Add files using upload-large-folder tool

1270_AA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670875500.0, 1670879100.0, 1670882700.0, 1670886300.0, 1670889900.0, 1670893500.0, 1670960100.0, 1670963700.0, 1670967300.0, 1670970900.0, 1670974500.0, 1670978100.0, 1670981700.0, 1671048300.0, 1671051900.0, 1671055500.0, 1671059100.0, 1671062700.0, 1671066300.0, 1671132900.0, 1671136500.0, 1671140100.0, 1671143700.0, 1671147300.0, 1671150900.0, 1671154500.0, 1671221100.0, 1671224700.0, 1671228300.0, 1671231900.0, 1671235500.0, 1671239100.0, 1671478500.0, 1671482100.0, 1671485700.0, 1671489300.0, 1671492900.0, 1671496500.0, 1671500100.0, 1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0, 1672171500.0, 1672175100.0, 1672178700.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256100.0, 1672259700.0, 1672263300.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347900.0, 1672351500.0, 1672355100.0, 1672358700.0, 1672362300.0, 1672428900.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0], "input_window": [[44.175, 44.3, 44.77, 44.42, 44.97, 45.55, 47.4, 46.47, 46.94, 45.63, 45.935, 46.23, 46.27, 45.155, 45.595, 45.65, 45.6, 45.235, 45.425, 44.46, 43.78, 43.4, 43.4, 43.14, 43.3, 43.28, 42.86, 43.25, 43.29, 42.925, 42.935, 42.81, 42.95, 42.78, 42.54, 42.31, 42.135, 42.09, 42.2, 43.51, 43.28, 43.41, 43.5572, 43.94, 44.1966, 43.95, 45.1339, 45.2833, 45.14, 45.04, 45.08, 44.67, 43.71, 42.931, 42.75, 42.07, 42.02, 42.94, 44.3, 44.115, 43.865, 43.93, 43.9281, 43.88, 44.08, 45.0448, 45.01, 45, 44.68, 44.77, 44.7801, 44.39, 43.94, 43.73, 43.68, 43.57, 43.78, 43.74, 45.44, 45.97, 46.595, 46.15, 46.31, 46.56, 46.37, 45.92, 45.69, 45.345, 44.96, 44.9, 45.09, 45.96, 45.83, 44.88, 44.815, 44.75, 44.73, 44.825, 45.02, 45.75, 45.69, 45.4901, 45.05, 45.04, 44.775, 45.24, 45.07, 45.5, 45.675, 45.58, 46.63, 46.92, 47.21, 47.02, 46.635, 46.48, 46.5103, 49.215, 49.47, 50.06, 50.02, 49.99, 50.12, 50.47, 50.16, 50.6857, 51.63, 52.36, 52.505, 52.875], [44.22, 44.37, 44.81, 44.59, 44.98, 45.56, 47.4, 46.5, 46.95, 45.63, 45.985, 46.29, 46.28, 45.19, 45.6, 45.705, 45.65, 45.29, 45.46, 44.66, 43.87, 43.4, 43.43, 43.14, 43.33, 43.3, 42.87, 43.255, 43.3, 42.925, 42.96, 42.8254, 43.06, 42.85, 42.54, 42.345, 42.15, 42.12, 42.23, 43.62, 43.2899, 43.4499, 43.56, 43.98, 44.1966, 44.32, 45.1999, 45.2833, 45.14, 45.065, 45.0848, 44.7, 43.7335, 43, 42.76, 42.11, 42.05, 42.945, 44.31, 44.13, 43.91, 44.025, 43.94, 43.88, 44.1, 45.07, 45.025, 45, 44.68, 44.79, 44.79, 44.59, 43.94, 43.78, 43.705, 43.59, 43.79, 43.78, 45.56, 46.06, 46.595, 46.15, 46.33, 46.59, 46.46, 46.01, 45.69, 45.345, 45.0167, 44.9, 45.15, 46.0199, 45.85, 44.9084, 44.815, 44.76, 44.77, 44.825, 45.0499, 45.76, 45.69, 45.52, 45.05, 45.06, 44.8, 45.25, 45.08, 45.5, 45.68, 45.58, 46.67, 46.99, 47.25, 47.02, 46.69, 46.52, 46.53, 49.2562, 49.5, 50.19, 50.02, 49.99, 50.18, 50.5981, 50.28, 50.77, 51.6799, 52.42, 52.525, 52.9], [44.16, 44.29, 44.76, 44.42, 44.9, 45.53, 47.1301, 46.4236, 46.79, 45.56, 45.9, 46.22, 46.24, 45.11, 45.56, 45.64, 45.5901, 45.15, 45.33, 44.35, 43.78, 43.33, 43.39, 43.115, 43.29, 43.2699, 42.79, 43.19, 43.28, 42.87, 42.92, 42.81, 42.9, 42.7799, 42.5, 42.31, 42.13, 42.09, 42.195, 43.5, 43.21, 43.4, 43.53, 43.9, 44.13, 43.95, 45.1339, 45.235, 45.13, 45.03, 45.0118, 44.67, 43.67, 42.915, 42.72, 42.07, 41.98, 42.89, 44.145, 44.08, 43.865, 43.93, 43.915, 43.851, 44.07, 44.99, 44.9531, 44.94, 44.66, 44.77, 44.7801, 44.31, 43.8635, 43.7, 43.665, 43.545, 43.78, 43.73, 45.4293, 45.96, 46.55, 46.1199, 46.3, 46.53, 46.32, 45.92, 45.64, 45.29, 44.96, 44.84, 45.09, 45.9395, 45.825, 44.88, 44.815, 44.7, 44.73, 44.63, 45.005, 45.71, 45.69, 45.48, 45.01, 44.96, 44.64, 45.2001, 45.04, 45.48, 45.64, 45.55, 46.53, 46.9, 47.205, 46.99, 46.61, 46.48, 46.51, 49.11, 49.4664, 50.05, 50, 49.84, 50.12, 50.43, 50.16, 50.6823, 51.63, 52.36, 52.5, 52.85], [44.2099, 44.37, 44.79, 44.585, 44.91, 45.54, 47.255, 46.455, 46.82, 45.61, 45.98, 46.29, 46.28, 45.19, 45.56, 45.6901, 45.65, 45.25, 45.33, 44.375, 43.82, 43.34, 43.42, 43.13, 43.33, 43.2875, 42.85, 43.19, 43.29, 42.895, 42.96, 42.825, 43.0425, 42.81, 42.5, 42.345, 42.15, 42.12, 42.22, 43.61, 43.21, 43.4499, 43.53, 43.96, 44.13, 44.24, 45.19, 45.25, 45.13, 45.06, 45.0118, 44.7, 43.73, 43, 42.7547, 42.11, 42.05, 42.905, 44.205, 44.11, 43.9, 44.01, 43.94, 43.851, 44.1, 44.99, 44.965, 44.95, 44.66, 44.79, 44.79, 44.59, 43.9031, 43.7, 43.705, 43.59, 43.7899, 43.78, 45.56, 45.97, 46.555, 46.1199, 46.33, 46.58, 46.425, 45.934, 45.65, 45.29, 44.98, 44.84, 45.14, 45.965, 45.83, 44.89, 44.815, 44.7, 44.765, 44.69, 45.025, 45.71, 45.69, 45.48, 45.01, 44.96, 44.6699, 45.21, 45.07, 45.48, 45.64, 45.55, 46.57, 46.975, 47.245, 47.0099, 46.69, 46.5, 46.515, 49.235, 49.5, 50.18, 50.01, 49.84, 50.16, 50.57, 50.22, 50.75, 51.64, 52.38, 52.5, 52.85], [11415, 8606, 5992, 10967, 9305, 5841, 23432, 9233, 14083, 9754, 4531, 10731, 10291, 7963, 3525, 4699, 6644, 13462, 5590, 10787, 4586, 7218, 3677, 5515, 3376, 7427, 5210, 4809, 3656, 5417, 6664, 5690, 7664, 9157, 3130, 5149, 5785, 2332, 7536, 28925, 3779, 4608, 4284, 13457, 5555, 20916, 6393, 11753, 3293, 10217, 11147, 3806, 13864, 3637, 6691, 3896, 6337, 8222, 11074, 6806, 6561, 6438, 4455, 1568, 4049, 6954, 13314, 5314, 2119, 3759, 3727, 7521, 7861, 6233, 8120, 3026, 3206, 6038, 13433, 22737, 3813, 2781, 6793, 12854, 6823, 7041, 3937, 5219, 10007, 3855, 19260, 8391, 6655, 3516, 1540, 2843, 4121, 10359, 7435, 6449, 345, 4348, 4986, 7115, 8275, 7510, 5534, 4069, 2669, 2738, 18183, 17182, 5948, 5032, 7632, 9271, 10624, 10706, 12483, 5308, 5623, 9522, 8589, 14240, 15317, 11205, 18724, 9801, 9484, 11141]], "output_timestamps": [1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0], "output_window": [[53.43, 53.09, 53.22, 53.185, 52.345, 51.96, 52.16, 51.1101, 51.2529, 52.24, 52.55, 52.9801, 53.005, 53.36, 53.46, 53.1639, 53.73, 54.15, 54.33, 55.08, 54.33, 54.33, 54.19, 54.39, 54.68, 55], [53.46, 53.23, 53.22, 53.199, 52.345, 51.98, 52.305, 51.3399, 51.4, 52.25, 52.65, 53.04, 53.035, 53.49, 53.46, 53.19, 53.745, 54.17, 54.345, 55.49, 54.5, 54.33, 54.2, 54.39, 54.71, 55.04], [53.345, 53.09, 53.18, 53.155, 52.23, 51.9214, 52.055, 51.1101, 51.2529, 52.195, 52.55, 52.98, 52.995, 53.36, 53.37, 53.1639, 53.72, 54.14, 54.315, 55.06, 54.33, 54.29, 54.18, 54.3474, 54.6627, 54.98], [53.375, 53.22, 53.2, 53.18, 52.27, 51.9214, 52.295, 51.33, 51.39, 52.21, 52.65, 53.04, 53.03, 53.49, 53.405, 53.18, 53.73, 54.14, 54.315, 55.1499, 54.5, 54.32, 54.19, 54.38, 54.7, 55.02], [10941, 19732, 5202, 3227, 21637, 8042, 19218, 14438, 11461, 17167, 9746, 9655, 11422, 19343, 10020, 2163, 3387, 5194, 7513, 30273, 31573, 10184, 6041, 8874, 6580, 19785]], "text": {"content": "Earnings Preview: Alcoa (AA) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-01-11T15:00:11Z\n\nAlcoa (AA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAA Quick QuoteAA\nThe market expects Alcoa (AA Quick QuoteAA  -  Free Report)     to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on January 18, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis bauxite, alumina and aluminum products company is expected to post quarterly loss of $0.76 per share in its upcoming report, which represents a year-over-year change of -130.4%.\nRevenues are expected to be $2.59 billion, down 22.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 33.33% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Alcoa?\nFor Alcoa, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Alcoa will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Alcoa would post earnings of $0.09 per share when it actually produced a loss of $0.33, delivering a surprise of -466.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAlcoa doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAlcoa (AA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673449211000, "published_utc": "2023-01-11T15:00:11Z", "article_url": "https://www.zacks.com/stock/news/2037933/earnings-preview-alcoa-aa-q4-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.393861660292937, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.008553413799311632, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 24.45176306664346, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.2099, 44.28995, 44.456633333333336, 44.488725, 44.572979999999994, 44.73415, 45.094271428571425, 45.2643625, 45.43721111111111, 45.45449, 45.6315, 45.823499999999996, 45.972500000000004, 46.033, 46.098, 46.113009999999996, 45.952510000000004, 45.832010000000004, 45.68301, 45.55951, 45.343509999999995, 45.04851000000001, 44.76251, 44.55651, 44.333510000000004, 44.09325, 43.81325, 43.60725, 43.40325, 43.255250000000004, 43.16925, 43.11775, 43.08, 43.047999999999995, 42.964999999999996, 42.87075, 42.80075, 42.69375, 42.586749999999995, 42.658249999999995, 42.68325, 42.74574, 42.79449, 42.90949, 43.07249, 43.26199, 43.56599, 43.87899, 44.16999, 44.31499, 44.495169999999995, 44.620180000000005, 44.64018, 44.54418, 44.40665, 44.193650000000005, 43.879650000000005, 43.64515, 43.55265, 43.45765, 43.34647, 43.27747, 43.29847, 43.383570000000006, 43.5181, 43.8061, 44.0976, 44.3021, 44.3476, 44.4156, 44.504599999999996, 44.562599999999996, 44.55891, 44.54380999999999, 44.504310000000004, 44.36431, 44.24679999999999, 44.1298, 44.219800000000006, 44.3378, 44.5143, 44.66729, 44.909980000000004, 45.19798, 45.46998, 45.70438, 45.890390000000004, 46.04139, 45.98339, 45.87039, 45.72889, 45.7134, 45.6634, 45.4944, 45.3334, 45.209999999999994, 45.121500000000005, 45.0615, 45.066, 45.153, 45.208, 45.1595, 45.0775, 45.0845, 45.069990000000004, 45.12099, 45.151489999999995, 45.230489999999996, 45.29199, 45.27599, 45.36399, 45.513490000000004, 45.73699, 45.94198, 46.143989999999995, 46.27299, 46.41749, 46.792989999999996, 47.17899, 47.64199, 47.98599, 48.272490000000005, 48.563990000000004, 48.92, 49.273, 49.698, 50.2105, 50.525, 50.825, 51.092], "in_sma_50": [44.2099, 44.28995, 44.456633333333336, 44.488725, 44.572979999999994, 44.73415, 45.094271428571425, 45.2643625, 45.43721111111111, 45.45449, 45.50226363636364, 45.56790833333333, 45.622684615384614, 45.59177857142857, 45.589659999999995, 45.5959375, 45.59911764705882, 45.579722222222216, 45.56657894736842, 45.507, 45.42666666666667, 45.33181818181818, 45.248695652173915, 45.16041666666666, 45.0872, 45.01798076923077, 44.93768518518519, 44.87526785714285, 44.82060344827586, 44.756416666666674, 44.69846774193548, 44.639921875, 44.59151515151515, 44.53911764705882, 44.48085714285714, 44.421527777777776, 44.36013513513514, 44.301184210526316, 44.24782051282051, 44.231875, 44.20695121951219, 44.18892619047619, 44.17360232558139, 44.168747727272724, 44.16788666666667, 44.16945434782609, 44.19116808510638, 44.21322708333333, 44.231936734693875, 44.248498, 44.26453600000001, 44.271136, 44.249936, 44.218236, 44.175129999999996, 44.10653, 44.00243, 43.93143, 43.879129999999996, 43.84913, 43.80753000000001, 43.76193, 43.71513, 43.68835, 43.65915, 43.645148, 43.631448, 43.625448, 43.612048, 43.62034800000001, 43.639748, 43.664748, 43.67441000000001, 43.685810000000004, 43.693310000000004, 43.69936, 43.718157999999995, 43.729957999999996, 43.775358, 43.836858, 43.908758, 43.974656, 44.040406000000004, 44.115806, 44.194306000000005, 44.266085999999994, 44.336086, 44.399485999999996, 44.454686, 44.479286, 44.517886, 44.568188, 44.614188000000006, 44.632788, 44.646488, 44.655688, 44.64718800000001, 44.635988, 44.633888, 44.646888, 44.66045199999999, 44.676052, 44.701651999999996, 44.740852, 44.779156, 44.841156, 44.901556, 44.953056, 44.981756000000004, 45.010555999999994, 45.063956, 45.123256, 45.189356, 45.252534, 45.304334, 45.334534000000005, 45.365534, 45.45123400000001, 45.548034, 45.655834, 45.760234, 45.865234, 45.990372, 46.12777200000001, 46.258072, 46.401272, 46.558274000000004, 46.730274, 46.869074, 47.006674], "in_sma_200": [44.2099, 44.28995, 44.456633333333336, 44.488725, 44.572979999999994, 44.73415, 45.094271428571425, 45.2643625, 45.43721111111111, 45.45449, 45.50226363636364, 45.56790833333333, 45.622684615384614, 45.59177857142857, 45.589659999999995, 45.5959375, 45.59911764705882, 45.579722222222216, 45.56657894736842, 45.507, 45.42666666666667, 45.33181818181818, 45.248695652173915, 45.16041666666666, 45.0872, 45.01798076923077, 44.93768518518519, 44.87526785714285, 44.82060344827586, 44.756416666666674, 44.69846774193548, 44.639921875, 44.59151515151515, 44.53911764705882, 44.48085714285714, 44.421527777777776, 44.36013513513514, 44.301184210526316, 44.24782051282051, 44.231875, 44.20695121951219, 44.18892619047619, 44.17360232558139, 44.168747727272724, 44.16788666666667, 44.16945434782609, 44.19116808510638, 44.21322708333333, 44.231936734693875, 44.248498, 44.263464705882356, 44.271859615384614, 44.2616358490566, 44.23827222222222, 44.21129818181818, 44.173775, 44.136515789473684, 44.115282758620694, 44.11680338983051, 44.11669, 44.11313770491804, 44.11147419354839, 44.10875238095238, 44.104725, 44.104652307692305, 44.118066666666664, 44.130707462686566, 44.14275588235294, 44.150252173913046, 44.15939142857143, 44.16827323943662, 44.17413055555556, 44.17041780821918, 44.16406081081081, 44.157939999999996, 44.15046710526316, 44.145784415584416, 44.14109487179487, 44.15905569620253, 44.181692500000004, 44.210992592592596, 44.23427195121951, 44.259521686746986, 44.28714642857143, 44.31229764705883, 44.33115465116279, 44.34631379310345, 44.3570375, 44.364037078651684, 44.369325555555555, 44.377794505494506, 44.395046739130436, 44.41047634408602, 44.41557765957447, 44.41978210526315, 44.42270104166667, 44.426229896907216, 44.42892142857143, 44.43494242424242, 44.447693, 44.45999306930693, 44.4699931372549, 44.4752359223301, 44.47989711538462, 44.48170666666667, 44.488577358490566, 44.49401121495327, 44.50314074074075, 44.513570642201834, 44.52299272727273, 44.54143423423423, 44.5631625, 44.58689557522124, 44.60815, 44.626253043478265, 44.64240603448276, 44.65841111111111, 44.69719576271187, 44.73755546218488, 44.78290916666666, 44.82610826446281, 44.86720573770492, 44.91023658536585, 44.95587983870968, 44.9979928, 45.04364365079365, 45.09558346456693, 45.15249296875, 45.2094503875969, 45.268223846153845], "in_ema_10": [44.2099, 44.23900909090908, 44.33918925619834, 44.38388211870773, 44.47953991530632, 44.672350839796074, 45.1419234143786, 45.38066461176431, 45.64236195507989, 45.63647796324719, 45.69893651538406, 45.806402603496046, 45.89251122104222, 45.76478190812545, 45.72754883392082, 45.720739955026126, 45.70787814502137, 45.6246275731993, 45.5710589235267, 45.35359366470366, 45.074758452939356, 44.7593478251322, 44.51583003874453, 44.26386094079098, 44.09406804246534, 43.947419307471634, 43.74788852429497, 43.64645424715043, 43.581644384032174, 43.45679995057177, 43.36647268683145, 43.26802310740755, 43.22701890606072, 43.15119728677695, 43.03279778009023, 42.90774363825564, 42.7699720676637, 42.651795328088475, 42.573287086617846, 42.76178034359642, 42.84327482657889, 42.95357031265546, 43.05837571035446, 43.22230739938092, 43.38734241767529, 43.54237106900706, 43.841939965551234, 44.09795088090555, 44.28559617528636, 44.42639687068884, 44.53283380329086, 44.563227657237974, 44.41173171955834, 44.155053225093184, 43.90044354780351, 43.57490835729378, 43.29765229233127, 43.22626096645286, 43.404213518006884, 43.532538332914726, 43.59934954511205, 43.674013264182584, 43.72237448887666, 43.74576094544454, 43.81016804627281, 44.02468294695048, 44.19564968386857, 44.332804286801554, 44.392294416473995, 44.46460452256963, 44.52376733664788, 44.53580963907554, 44.42077152287999, 44.28972215508362, 44.183409035977505, 44.075516483981595, 44.02358621416676, 43.97929781159099, 44.266698209483536, 44.57638944412289, 44.93613681791872, 45.151366487388046, 45.365663489681125, 45.586451946102734, 45.73891522862951, 45.7743851870605, 45.75176969850405, 45.66781157150331, 45.54275492213907, 45.414981299931966, 45.36498469994433, 45.47407839086354, 45.53879141070652, 45.42082933603261, 45.310678547663045, 45.19964608445159, 45.120619523642205, 45.04232506479816, 45.03917505301668, 45.16114322519546, 45.257299002432646, 45.29779009289943, 45.24546462146317, 45.19356196301533, 45.098350697012535, 45.11865057028298, 45.10980501204971, 45.17711319167704, 45.261274429553936, 45.313769987816855, 45.542175444577424, 45.8026890001088, 46.064927363725374, 46.23674057032076, 46.319151375716984, 46.352032943768435, 46.38166331762872, 46.90045180533259, 47.37309693163575, 47.883442944065614, 48.270089681508225, 48.555527921234, 48.84725011737327, 49.16047736875995, 49.353117847167226, 49.60709642040955, 49.97671525306235, 50.41367611614192, 50.79300773138884, 51.167006325681776], "in_ema_50": [44.2099, 44.21617843137255, 44.23868123798539, 44.252262365907534, 44.27805599861704, 44.32754399867128, 44.44234619480182, 44.52127379500567, 44.61141992069172, 44.65057992380186, 44.70271404443708, 44.76496055249837, 44.8243738641651, 44.83871214400177, 44.866997942276214, 44.89927645434381, 44.928716593389154, 44.94131594266801, 44.95655845472025, 44.93375224080966, 44.89007568234654, 44.8292884006859, 44.77402218889429, 44.70955073050628, 44.65545070185898, 44.60180557629588, 44.533107318401925, 44.48043644317048, 44.433752661085364, 44.37340941947417, 44.31798159910264, 44.25943330109861, 44.21171042654572, 44.1567413902106, 44.0917711396141, 44.02327031060963, 43.94980872980142, 43.87805152471117, 43.81302989629113, 43.80506793957383, 43.781731941943484, 43.768718924612365, 43.75935739815698, 43.76722573548416, 43.78145217722989, 43.7994344447895, 43.853966427346776, 43.90871284196063, 43.956606456001396, 43.99987679106017, 44.03956005415585, 44.06545965987522, 44.0523043790958, 44.01103754069989, 43.96176940184891, 43.889150993933264, 43.81702742554373, 43.78126164414986, 43.79787883457536, 43.81011888027828, 43.81364363007129, 43.821343879872416, 43.8259970610539, 43.82697756846355, 43.837684330484585, 43.882873180269506, 43.92530952614129, 43.965493466292614, 43.99272901663408, 44.02399454539353, 44.05403397498594, 44.07505225047669, 44.0683090249678, 44.053865533792596, 44.04018453246739, 44.022530237076516, 44.01340748268136, 44.00425424806641, 44.065263885397144, 44.13995941930314, 44.23466689305596, 44.30859760313219, 44.38786828536231, 44.473834234955945, 44.55035053946748, 44.60461130262562, 44.64560693781677, 44.67087725398082, 44.682999714609025, 44.68915658854593, 44.70683672232845, 44.75617645870773, 44.79828718581723, 44.80188376676557, 44.8023981288532, 44.798382515956995, 44.79707339768417, 44.79287444091224, 44.801977404013726, 44.83758613326809, 44.87101412804189, 44.89489592694221, 44.899409812160165, 44.90178589795781, 44.892692333332015, 44.905135771240566, 44.911601035113485, 44.933891190599226, 44.96158173214435, 44.984656958334774, 45.0468272736942, 45.12244189041208, 45.20567946333709, 45.27643320987289, 45.33186720164258, 45.37767633098993, 45.4222772591864, 45.57179579804184, 45.72584302164804, 45.90051584432851, 46.061672085727395, 46.20984180785573, 46.36474997225355, 46.52966173804753, 46.674380885575076, 46.83420908614076, 47.022671474919555, 47.232762789628595, 47.439321111603945, 47.6515045974234], "in_ema_200": [44.2099, 44.211493034825864, 44.217249323036555, 44.22090853375261, 44.22776516525756, 44.24082222828982, 44.270814046913806, 44.29254724047686, 44.317696024153705, 44.330554770182026, 44.34696716052848, 44.366300820622726, 44.3853426035021, 44.39334914476079, 44.40495761098208, 44.417745097439976, 44.43000634025152, 44.438165481144544, 44.447039456456544, 44.44632264594454, 44.440090579815745, 44.42914440489221, 44.419103167032596, 44.40627626984819, 44.39556705323279, 44.38454151041455, 44.36927244065919, 44.35753838652328, 44.346916114020566, 44.332469187512906, 44.31881277768691, 44.303948968953705, 44.29139723791935, 44.276656966895274, 44.258978788120196, 44.239934223064274, 44.21913885766065, 44.198251903853084, 44.17856780530728, 44.172910414209696, 44.16332921605836, 44.15623041788863, 44.149999269451925, 44.14810872945738, 44.14792854309462, 44.14884467699418, 44.15920443145195, 44.170058118701185, 44.179609779211624, 44.18836988091102, 44.19656321542932, 44.201572536668834, 44.19688027262238, 44.18497101617838, 44.170739463778595, 44.15023459349224, 44.12933673684058, 44.11715428174764, 44.11802836849642, 44.11794848423278, 44.11577984259862, 44.11472730685138, 44.1129887266837, 44.110381873681874, 44.110278571456185, 44.119032018506374, 44.127449610362035, 44.13563419135346, 44.14085176158875, 44.147310948040605, 44.1537058639805, 44.158047099164776, 44.15551031210841, 44.15097787119191, 44.14654028043379, 44.14100256620062, 44.137509008327974, 44.133951704762524, 44.14814124003852, 44.166269187898834, 44.19003765369089, 44.20924026410192, 44.23034235102628, 44.25372202912552, 44.275326785054624, 44.291830996148605, 44.305345115589915, 44.315142676628824, 44.32175817238377, 44.32691480748443, 44.33500520740996, 44.351224061067576, 44.36593824951466, 44.37115279429561, 44.375569184402124, 44.37879735172151, 44.382640164142195, 44.38569847096665, 44.392059680210764, 44.40517351423852, 44.41795785738043, 44.42852544088908, 44.434311257397646, 44.43954199115488, 44.44183411064588, 44.449477552331, 44.45565190504412, 44.46584442340189, 44.47752756346755, 44.48819893099523, 44.508913369492795, 44.53345154492073, 44.56043212656331, 44.58480494122438, 44.60575215573956, 44.62460039299588, 44.64341033933423, 44.68909779864434, 44.73696747228967, 44.791126999928586, 44.84305608450641, 44.892776919486444, 44.94518709939206, 45.0011553869603, 45.053084189080096, 45.109769918541986, 45.17474733228784, 45.24644138868299, 45.31861610123341, 45.393555244504725], "in_macd": [0.0, 0.012771509971507555, 0.05613640798369346, 0.07311874793074935, 0.11151666386726333, 0.1905860662236023, 0.38717222401021445, 0.4729628351078645, 0.5639046206104936, 0.5322048272508937, 0.5308194640517598, 0.5484141856017075, 0.5551517687465264, 0.46715241914492367, 0.42239905499387476, 0.392900561086428, 0.3621128457904348, 0.3019559424013636, 0.25776513840821025, 0.14402288299012156, 0.008993789622785187, -0.13519132671485323, -0.2402344654213806, -0.34292940924647297, -0.40352596740863333, -0.4497936301577994, -0.5158176550449483, -0.5345451086739672, -0.535148724951128, -0.5610330542286661, -0.5697340751244155, -0.5808276490441742, -0.5655496497044439, -0.5656817054957699, -0.5840679975773426, -0.6041818389794074, -0.6286108390638816, -0.642979875152129, -0.6389330529973094, -0.5175979866025457, -0.44854517975077357, -0.37019502988398756, -0.29820109446261256, -0.20409529213005584, -0.11447854908170285, -0.034186473484481894, 0.10489348857583991, 0.21745022821197324, 0.29358499313245545, 0.34430499421679883, 0.37627416892144083, 0.37216028393024203, 0.2873170944479071, 0.1593366229794313, 0.03768312968669818, -0.10948793348779873, -0.22833149656197094, -0.2506353537105426, -0.16154993861371736, -0.09749099586134946, -0.06294349375210118, -0.026384128922892103, -0.003024123670122947, 0.008212622595387131, 0.03678599790203663, 0.12975048285280621, 0.1991129655594932, 0.24999111622075532, 0.26387011042863406, 0.2821072698743663, 0.2931807449970947, 0.2825610375291774, 0.21622524350127748, 0.14558694056202626, 0.0889832907883985, 0.03444785816474649, 0.007274537924971014, -0.014887744746360454, 0.10991260637720046, 0.23914464664349566, 0.3843361921895223, 0.45900152055533994, 0.5290293245962943, 0.5978086089634687, 0.6325182065848907, 0.6133360599169535, 0.5686624571438657, 0.4984633386504953, 0.41305419067249005, 0.33026293011226215, 0.2855659261962771, 0.31310455929690306, 0.3203430375461451, 0.24737782207137826, 0.18140931624844825, 0.11848345765500312, 0.07301751764412501, 0.030581040226557832, 0.023708232674593432, 0.07269724974727865, 0.1086550579979857, 0.11883675895796131, 0.08796673254247622, 0.058789740535559076, 0.01211842496847737, 0.01849937801456747, 0.012119789910912004, 0.03968997256575335, 0.07360176840569466, 0.09215258544946181, 0.1870040508205122, 0.2914944689793657, 0.3915767684601761, 0.44677199718776706, 0.45940561516878375, 0.4489116621320406, 0.43677068283394505, 0.6392611328672402, 0.8117620708378581, 0.9919065427995903, 1.1081803422818695, 1.1730879590582148, 1.2361000467427203, 1.3040884339970518, 1.3145740543929278, 1.3500875854222514, 1.4335231144575147, 1.541587724220662, 1.6182584273203346, 1.6878066029417838], "in_signal": [0.0, 0.002554301994301511, 0.0132707231921799, 0.02524032813989379, 0.0424955952853677, 0.07211368947301462, 0.1351253963804546, 0.2026928841259366, 0.27493523142284804, 0.3263891505884572, 0.36727521328111773, 0.4035030077452357, 0.43383275994549386, 0.4404966917853798, 0.4368771644270788, 0.4280818437589487, 0.41488804416524594, 0.39230162381246947, 0.36539432673161765, 0.32112003798331845, 0.2586947883112118, 0.17991756530599878, 0.0958871591605229, 0.008123845479123731, -0.07420611709842768, -0.14932361971030203, -0.2226224267772313, -0.2850069631565785, -0.3350353155154884, -0.38023486325812395, -0.41813470563138233, -0.4506732943139407, -0.47364856539204137, -0.4920551934127871, -0.5104577542456982, -0.52920257119244, -0.5490842247667284, -0.5678633548438086, -0.5820772944745087, -0.5691814329001161, -0.5450541822702477, -0.5100823517929957, -0.46770610032691906, -0.41498393868754646, -0.35488286076637776, -0.2907435833099986, -0.21161616893283092, -0.1258028895038701, -0.041925312976605005, 0.03532074846207576, 0.10351143255394878, 0.15724120282920745, 0.1832563811529474, 0.17847242951824419, 0.150314569551935, 0.09835406894398827, 0.03301695584279643, -0.02371350606787137, -0.051280792577040574, -0.060522833233902354, -0.06100696533754212, -0.054082398054612124, -0.04387074317771429, -0.03345407002309401, -0.019406056438067882, 0.010425251420106937, 0.0481627942479842, 0.08852845864253843, 0.12359678899975757, 0.15529888517467932, 0.18287525713916242, 0.20281241321716542, 0.20549497927398785, 0.19351337153159553, 0.17260735538295613, 0.14497545593931419, 0.11743527233644555, 0.09097066891988435, 0.09475905641134758, 0.12363617445777719, 0.17577617800412623, 0.232421246514369, 0.29174286213075407, 0.352956011497297, 0.4088684505148158, 0.44976197239524335, 0.47354206934496784, 0.47852632320607336, 0.4654318966993567, 0.43839810338193785, 0.4078316679448057, 0.3888862462152252, 0.37517760448140924, 0.34961764799940304, 0.3159759816492121, 0.27647747685037033, 0.23578548500912128, 0.1947445960526086, 0.16053732337700558, 0.1429693086510602, 0.1361064585204453, 0.13265251860794852, 0.12371536139485406, 0.11073023722299508, 0.09100787477209153, 0.07650617542058671, 0.06362889831865177, 0.05884111316807209, 0.06179324421559661, 0.06786511246236965, 0.09169290013399817, 0.1316532139030717, 0.1836379248144926, 0.23626473928914749, 0.28089291446507475, 0.31449666399846793, 0.3389514677655634, 0.39901340078589875, 0.48156313479629065, 0.5836318163969506, 0.6885415215739343, 0.7854508090707905, 0.8755806566051765, 0.9612822120835516, 1.031940580545427, 1.0955699815207918, 1.1631606081081365, 1.2388460313306418, 1.3147285105285804, 1.3893441290112212], "in_upper_bb": [null, 44.516365591335926, 45.055826134803226, 44.994524047712304, 45.15077979923846, 45.67781336158612, 47.18552277553824, 47.42638969141749, 47.71001235724868, 47.60009236649551, 47.56228078633639, 47.584024717885725, 47.59296913941688, 47.498842906075815, 47.42742644528857, 47.37209867568198, 47.31907824142617, 47.256425544473856, 47.20006524303443, 47.183846414835706, 47.23540693085732, 47.37300924201367, 47.488827304080516, 47.619147520955465, 47.697295633918664, 47.7232968617817, 47.4819042044194, 47.31302941600736, 47.01215560460813, 46.927445787445365, 46.741355068052414, 46.45154751840204, 46.09173930246873, 45.94058754316487, 45.69387486735923, 45.364539298534396, 44.980023264065785, 44.632970022773186, 44.12554830665668, 43.93177779987363, 43.82256482368528, 43.84000795861942, 43.85918616829089, 44.005934523792746, 44.159549887556935, 44.32758843527351, 44.75582367244955, 45.11039883876096, 45.38012260693436, 45.60884255750405, 45.8007365990999, 45.91693654739611, 45.930881057466706, 45.925566304304006, 45.91116512762298, 45.93346263422133, 45.9439219688908, 45.88968950703995, 45.86780047412695, 45.89207532390381, 45.901169883599806, 45.916938374863314, 45.927586431796904, 45.9228522851374, 45.92086257530694, 46.00881617267362, 45.97185997121564, 45.92090242556251, 45.84939560888899, 45.80628635506719, 45.770816171871445, 45.7562301544889, 45.7627442021492, 45.74919711522704, 45.709704620841904, 45.547473804542086, 45.29144559366901, 45.18495595511729, 45.42384484952346, 45.73898328609695, 46.16254416868082, 46.39801961068329, 46.642996088322526, 46.89991709318476, 47.09508001395392, 47.184403606275964, 47.23575822701513, 47.25417486756317, 47.26165872954238, 47.262755561771506, 47.275203074078746, 47.36022684250235, 47.385880365129616, 47.319716029484546, 47.23858537266162, 47.122686297014454, 47.01574806485052, 46.88704068807348, 46.88084164239701, 46.85479013316716, 46.72286393862432, 46.65297732247008, 46.52448337997896, 46.305143172691935, 46.10088815289367, 45.99624534054528, 45.93593537129948, 45.95754001246909, 46.015413657384784, 46.05060175590111, 46.317111228019215, 46.583882865185046, 46.90739384942177, 47.152616201518654, 47.292052973553986, 47.37032029539126, 47.43549115196508, 48.19410146690028, 48.8639117084544, 49.607918894519145, 50.174915834342144, 50.61557657155716, 51.03366339618553, 51.45582386824206, 51.69693605436025, 52.01264209282692, 52.41103220444821, 52.9103727286281, 53.33396959314867, 53.704466769287954], "in_lower_bb": [null, 44.06353440866407, 43.857440531863446, 43.9829259522877, 43.99518020076153, 43.79048663841388, 43.00302008160461, 43.102335308582504, 43.16440986497354, 43.30888763350449, 43.442246486390886, 43.55179194878093, 43.65240009135235, 43.684714236781325, 43.75189355471142, 43.81977632431801, 43.87915705269147, 43.903018899970576, 43.93309265170241, 43.83015358516429, 43.73960306914269, 43.49900075798633, 43.24618269591949, 42.97036247904454, 42.734214366081325, 42.4829631382183, 42.2838557955806, 42.12623058399263, 42.07410439539188, 41.88731421255464, 41.771404931947586, 41.71471248159796, 41.75077069753127, 41.66392245683514, 41.60463513264078, 41.5994607014656, 41.63397673593422, 41.668029977226816, 41.86445169334331, 41.98172220012637, 42.02993517631471, 42.02348204138058, 42.015303831709105, 41.95155547620725, 41.87794011244307, 41.805151564726486, 41.610916327550456, 41.46234116123904, 41.37661739306565, 41.36439744249596, 41.37768340090009, 41.44898345260389, 41.503788942533305, 41.528103695696, 41.56797487237702, 41.522177365778674, 41.5017180311092, 41.634450492960056, 41.85483952587305, 41.880564676096185, 41.94047011640019, 41.980711625136685, 42.011063568203106, 42.0048977148626, 42.00388742469306, 41.99093382732639, 42.005390028784355, 42.02634757443749, 42.05085439111101, 42.06696364493282, 42.08025382812856, 42.0838398455111, 42.094635797850806, 42.17818288477296, 42.3127053791581, 42.62293619545792, 43.052954406331, 43.24694404488271, 43.14355515047653, 43.014416713903046, 42.856355831319185, 42.831870389316705, 42.825893911677476, 42.84187290681525, 42.87920998604608, 42.884286393724025, 42.90143177298487, 42.91701513243682, 42.941531270457624, 42.94543443822848, 42.96798692592125, 43.02046315749764, 43.187499634870385, 43.372663970515454, 43.56479462733837, 43.79169370298554, 43.996141935149474, 44.21584931192652, 44.168548357602994, 44.16859986683285, 44.21402606137567, 44.21992267752992, 44.216416620021036, 44.27375682730807, 44.302501847106335, 44.33474465945472, 44.337054628700514, 44.33444998753091, 44.34257634261522, 44.378388244098886, 44.254878771980785, 44.08910713481495, 43.907096150578234, 43.87386379848135, 43.92192702644602, 44.02365970460874, 44.133488848034915, 43.829378533099714, 43.607068291545595, 43.31006110548084, 43.17506416565786, 43.17040342844283, 43.26731660381448, 43.40615613175793, 43.72005394563975, 43.95834790717308, 44.216957795551785, 44.4076172713719, 44.67002040685133, 45.02952323071205], "out_sma_10": [53.375, 53.2975, 53.26500000000001, 53.24375, 53.049, 52.861066666666666, 52.7802, 52.598925, 52.4646, 52.439139999999995, 52.36664, 52.34864, 52.33163999999999, 52.36264, 52.47614, 52.602, 52.74549999999999, 53.0265, 53.319, 53.61299, 53.797990000000006, 53.92599, 54.04199, 54.13099, 54.260490000000004, 54.444489999999995], "out_sma_50": [53.375, 53.2975, 53.26500000000001, 53.24375, 53.049, 52.861066666666666, 52.7802, 52.598925, 52.4646, 52.439139999999995, 52.45830909090909, 52.50678333333334, 52.54703076923077, 52.61438571428572, 52.667093333333334, 52.69915, 52.75978823529412, 52.83646666666667, 52.91428421052632, 53.026065, 53.096252380952386, 53.151877272727276, 53.197013043478265, 53.24630416666667, 53.304452, 53.37043461538462], "out_sma_200": [53.375, 53.2975, 53.26500000000001, 53.24375, 53.049, 52.861066666666666, 52.7802, 52.598925, 52.4646, 52.439139999999995, 52.45830909090909, 52.50678333333334, 52.54703076923077, 52.61438571428572, 52.667093333333334, 52.69915, 52.75978823529412, 52.83646666666667, 52.91428421052632, 53.026065, 53.096252380952386, 53.151877272727276, 53.197013043478265, 53.24630416666667, 53.304452, 53.37043461538462], "out_ema_10": [53.375, 53.34681818181818, 53.32012396694214, 53.29464688204357, 53.10834744894474, 52.89253882186387, 52.7838953997068, 52.51955078157829, 52.314177912200414, 52.295236473618516, 52.359738932960596, 52.48342276333139, 52.58280044272568, 52.74774581677555, 52.86724657736181, 52.9241108360233, 53.070636138564524, 53.26506593155279, 53.45596303490682, 53.76395157401467, 53.897778560557455, 53.97454609500155, 54.01371953227399, 54.08031598095145, 54.19298580259664, 54.34335202030634], "out_ema_50": [53.375, 53.36892156862745, 53.36229719338716, 53.35514828384257, 53.312593449182074, 53.258036843331794, 53.2202706926129, 53.1461424301575, 53.077274099563084, 53.04326335056061, 53.02784125838176, 53.02831807177856, 53.028384029748025, 53.046486616816736, 53.060545965176864, 53.065230437130715, 53.09129983175304, 53.13242532854704, 53.17880080585893, 53.256098813472306, 53.30487925215967, 53.34468790893773, 53.37783740270488, 53.417137896716454, 53.467446214492284, 53.52833067666906], "out_ema_200": [53.375, 53.37345771144279, 53.37173176406525, 53.36982398531834, 53.35888046307637, 53.34457717488656, 53.33413362090759, 53.314191992838865, 53.2950458038554, 53.28424932819515, 53.27793838960615, 53.27557084344092, 53.27312735246141, 53.27528528925284, 53.27657598289212, 53.27561502783847, 53.28013627134256, 53.288692129339154, 53.2989041479527, 53.3173220171273, 53.32908995725539, 53.33894975867574, 53.347417920280954, 53.35769236883537, 53.37104866367283, 53.38745613965619], "out_macd": [0.0, -0.01236467236466865, -0.023506627381273404, -0.03356363911927929, -0.1136531652488344, -0.20291472372357333, -0.24073372567701057, -0.3446006505615955, -0.41726447318556126, -0.404026562441544, -0.35395097354020066, -0.27957322185351074, -0.21891175575306931, -0.13219508851479844, -0.06952880975530462, -0.03758766474708608, 0.03174044219379368, 0.11840217336178682, 0.1989103425291674, 0.32632146831524267, 0.3705823620984674, 0.38667756535200937, 0.3845108150195742, 0.39358802413212146, 0.421741529572067, 0.46452001355411454], "out_signal": [0.0, -0.00247293447293373, -0.006679673054601665, -0.012056466267537189, -0.032375806063796635, -0.06648358959575199, -0.1013336168120037, -0.14998702356192206, -0.2034425134866499, -0.24355932327762875, -0.26563765333014316, -0.26842476703481666, -0.2585221647784672, -0.23325674952573344, -0.20051116157164767, -0.16792646220673535, -0.12799308132662957, -0.0787140303889463, -0.023189155805323554, 0.046712969018789685, 0.11148684763472522, 0.16652499117818204, 0.21012215594646047, 0.2468153295835927, 0.2818005695812876, 0.318344458375853], "out_upper_bb": [null, 53.51670310216783, 53.456572440606685, 53.42177153427792, 53.93348855278064, 54.07494907722654, 53.968067467354835, 54.102585051816426, 54.08568752385551, 53.975974924121644, 53.9218129015076, 53.942024940699554, 53.95148479692176, 54.054807733336744, 54.1139174641536, 54.120246421781445, 54.223800205672696, 54.39870309074143, 54.57717869005847, 54.928504447020316, 55.0917143753306, 55.22141090573846, 55.32354275329105, 55.44912336243774, 55.611461483026865, 55.773626881487296], "out_lower_bb": [null, 53.07829689783217, 53.07342755939333, 53.065728465722074, 52.16451144721936, 51.64718425610679, 51.592332532645166, 51.095264948183576, 50.84351247614448, 50.902305075878346, 50.99480528031058, 51.07154172596712, 51.142576741539784, 51.17396369523469, 51.220269202513066, 51.27805357821856, 51.29577626491554, 51.274230242591905, 51.25138973099417, 51.12362555297969, 51.07291562466942, 51.05321909426154, 51.050087246708955, 51.04450663756227, 51.125168516973126, 51.272863118512696], "overall_sma_10": [44.2099, 44.28995, 44.456633333333336, 44.488725, 44.572979999999994, 44.73415, 45.094271428571425, 45.2643625, 45.43721111111111, 45.45449, 45.6315, 45.823499999999996, 45.972500000000004, 46.033, 46.098, 46.113009999999996, 45.952510000000004, 45.832010000000004, 45.68301, 45.55951, 45.343509999999995, 45.04851000000001, 44.76251, 44.55651, 44.333510000000004, 44.09325, 43.81325, 43.60725, 43.40325, 43.255250000000004, 43.16925, 43.11775, 43.08, 43.047999999999995, 42.964999999999996, 42.87075, 42.80075, 42.69375, 42.586749999999995, 42.658249999999995, 42.68325, 42.74574, 42.79449, 42.90949, 43.07249, 43.26199, 43.56599, 43.87899, 44.16999, 44.31499, 44.495169999999995, 44.620180000000005, 44.64018, 44.54418, 44.40665, 44.193650000000005, 43.879650000000005, 43.64515, 43.55265, 43.45765, 43.34647, 43.27747, 43.29847, 43.383570000000006, 43.5181, 43.8061, 44.0976, 44.3021, 44.3476, 44.4156, 44.504599999999996, 44.562599999999996, 44.55891, 44.54380999999999, 44.504310000000004, 44.36431, 44.24679999999999, 44.1298, 44.219800000000006, 44.3378, 44.5143, 44.66729, 44.909980000000004, 45.19798, 45.46998, 45.70438, 45.890390000000004, 46.04139, 45.98339, 45.87039, 45.72889, 45.7134, 45.6634, 45.4944, 45.3334, 45.209999999999994, 45.121500000000005, 45.0615, 45.066, 45.153, 45.208, 45.1595, 45.0775, 45.0845, 45.069990000000004, 45.12099, 45.151489999999995, 45.230489999999996, 45.29199, 45.27599, 45.36399, 45.513490000000004, 45.73699, 45.94198, 46.143989999999995, 46.27299, 46.41749, 46.792989999999996, 47.17899, 47.64199, 47.98599, 48.272490000000005, 48.563990000000004, 48.92, 49.273, 49.698, 50.2105, 50.525, 50.825, 51.092, 51.4285, 51.76649999999999, 52.0705, 52.331500000000005, 52.536500000000004, 52.653639999999996, 52.71914, 52.61414, 52.503139999999995, 52.439139999999995, 52.36664, 52.34864, 52.33163999999999, 52.36264, 52.47614, 52.602, 52.74550000000001, 53.0265, 53.318999999999996, 53.61299, 53.79798999999999, 53.92599, 54.04199, 54.13099, 54.260490000000004, 54.444489999999995], "overall_sma_50": [44.2099, 44.28995, 44.456633333333336, 44.488725, 44.572979999999994, 44.73415, 45.094271428571425, 45.2643625, 45.43721111111111, 45.45449, 45.50226363636364, 45.56790833333333, 45.622684615384614, 45.59177857142857, 45.589659999999995, 45.5959375, 45.59911764705882, 45.579722222222216, 45.56657894736842, 45.507, 45.42666666666667, 45.33181818181818, 45.248695652173915, 45.16041666666666, 45.0872, 45.01798076923077, 44.93768518518519, 44.87526785714285, 44.82060344827586, 44.756416666666674, 44.69846774193548, 44.639921875, 44.59151515151515, 44.53911764705882, 44.48085714285714, 44.421527777777776, 44.36013513513514, 44.301184210526316, 44.24782051282051, 44.231875, 44.20695121951219, 44.18892619047619, 44.17360232558139, 44.168747727272724, 44.16788666666667, 44.16945434782609, 44.19116808510638, 44.21322708333333, 44.231936734693875, 44.248498, 44.26453600000001, 44.271136, 44.249936, 44.218236, 44.175129999999996, 44.10653, 44.00243, 43.93143, 43.879129999999996, 43.84913, 43.80753000000001, 43.76193, 43.71513, 43.68835, 43.65915, 43.645148, 43.631448, 43.625448, 43.612048, 43.62034800000001, 43.639748, 43.664748, 43.67441000000001, 43.685810000000004, 43.693310000000004, 43.69936, 43.718157999999995, 43.729957999999996, 43.775358, 43.836858, 43.908758, 43.974656, 44.040406000000004, 44.115806, 44.194306000000005, 44.266085999999994, 44.336086, 44.399485999999996, 44.454686, 44.479286, 44.517886, 44.568188, 44.614188000000006, 44.632788, 44.646488, 44.655688, 44.64718800000001, 44.635988, 44.633888, 44.646888, 44.66045199999999, 44.676052, 44.701651999999996, 44.740852, 44.779156, 44.841156, 44.901556, 44.953056, 44.981756000000004, 45.010555999999994, 45.063956, 45.123256, 45.189356, 45.252534, 45.304334, 45.334534000000005, 45.365534, 45.45123400000001, 45.548034, 45.655834, 45.760234, 45.865234, 45.990372, 46.12777200000001, 46.258072, 46.401272, 46.558274000000004, 46.730274, 46.869074, 47.006674, 47.143074, 47.285076, 47.422475999999996, 47.554475999999994, 47.67137599999999, 47.791123999999996, 47.924024, 48.044824, 48.173024, 48.320423999999996, 48.470624, 48.612123999999994, 48.756124, 48.928124, 49.099924, 49.269524000000004, 49.448823999999995, 49.637824, 49.823624, 50.012421999999994, 50.188621999999995, 50.365421999999995, 50.549021999999994, 50.73742200000001, 50.938024, 51.134223999999996], "overall_sma_200": [44.2099, 44.28995, 44.456633333333336, 44.488725, 44.572979999999994, 44.73415, 45.094271428571425, 45.2643625, 45.43721111111111, 45.45449, 45.50226363636364, 45.56790833333333, 45.622684615384614, 45.59177857142857, 45.589659999999995, 45.5959375, 45.59911764705882, 45.579722222222216, 45.56657894736842, 45.507, 45.42666666666667, 45.33181818181818, 45.248695652173915, 45.16041666666666, 45.0872, 45.01798076923077, 44.93768518518519, 44.87526785714285, 44.82060344827586, 44.756416666666674, 44.69846774193548, 44.639921875, 44.59151515151515, 44.53911764705882, 44.48085714285714, 44.421527777777776, 44.36013513513514, 44.301184210526316, 44.24782051282051, 44.231875, 44.20695121951219, 44.18892619047619, 44.17360232558139, 44.168747727272724, 44.16788666666667, 44.16945434782609, 44.19116808510638, 44.21322708333333, 44.231936734693875, 44.248498, 44.263464705882356, 44.271859615384614, 44.2616358490566, 44.23827222222222, 44.21129818181818, 44.173775, 44.136515789473684, 44.115282758620694, 44.11680338983051, 44.11669, 44.11313770491804, 44.11147419354839, 44.10875238095238, 44.104725, 44.104652307692305, 44.118066666666664, 44.130707462686566, 44.14275588235294, 44.150252173913046, 44.15939142857143, 44.16827323943662, 44.17413055555556, 44.17041780821918, 44.16406081081081, 44.157939999999996, 44.15046710526316, 44.145784415584416, 44.14109487179487, 44.15905569620253, 44.181692500000004, 44.210992592592596, 44.23427195121951, 44.259521686746986, 44.28714642857143, 44.31229764705883, 44.33115465116279, 44.34631379310345, 44.3570375, 44.364037078651684, 44.369325555555555, 44.377794505494506, 44.395046739130436, 44.41047634408602, 44.41557765957447, 44.41978210526315, 44.42270104166667, 44.426229896907216, 44.42892142857143, 44.43494242424242, 44.447693, 44.45999306930693, 44.4699931372549, 44.4752359223301, 44.47989711538462, 44.48170666666667, 44.488577358490566, 44.49401121495327, 44.50314074074075, 44.513570642201834, 44.52299272727273, 44.54143423423423, 44.5631625, 44.58689557522124, 44.60815, 44.626253043478265, 44.64240603448276, 44.65841111111111, 44.69719576271187, 44.73755546218488, 44.78290916666666, 44.82610826446281, 44.86720573770492, 44.91023658536585, 44.95587983870968, 44.9979928, 45.04364365079365, 45.09558346456693, 45.15249296875, 45.2094503875969, 45.268223846153845, 45.33010763358779, 45.38987954545455, 45.448602255639095, 45.50629925373134, 45.55640074074074, 45.603202205882354, 45.65204744525548, 45.69319202898551, 45.73417625899281, 45.780432142857144, 45.82915248226951, 45.87993309859155, 45.92993356643356, 45.98243402777778, 46.033624137931035, 46.082571917808224, 46.13459523809524, 46.18868581081081, 46.243224832214764, 46.302602666666665, 46.35689006622517, 46.40927894736842, 46.46013333333334, 46.511561038961034, 46.564389677419356, 46.61859230769231], "overall_ema_10": [44.2099, 44.23900909090908, 44.33918925619834, 44.38388211870773, 44.47953991530632, 44.672350839796074, 45.1419234143786, 45.38066461176431, 45.64236195507989, 45.63647796324719, 45.69893651538406, 45.806402603496046, 45.89251122104222, 45.76478190812545, 45.72754883392082, 45.720739955026126, 45.70787814502137, 45.6246275731993, 45.5710589235267, 45.35359366470366, 45.074758452939356, 44.7593478251322, 44.51583003874453, 44.26386094079098, 44.09406804246534, 43.947419307471634, 43.74788852429497, 43.64645424715043, 43.581644384032174, 43.45679995057177, 43.36647268683145, 43.26802310740755, 43.22701890606072, 43.15119728677695, 43.03279778009023, 42.90774363825564, 42.7699720676637, 42.651795328088475, 42.573287086617846, 42.76178034359642, 42.84327482657889, 42.95357031265546, 43.05837571035446, 43.22230739938092, 43.38734241767529, 43.54237106900706, 43.841939965551234, 44.09795088090555, 44.28559617528636, 44.42639687068884, 44.53283380329086, 44.563227657237974, 44.41173171955834, 44.155053225093184, 43.90044354780351, 43.57490835729378, 43.29765229233127, 43.22626096645286, 43.404213518006884, 43.532538332914726, 43.59934954511205, 43.674013264182584, 43.72237448887666, 43.74576094544454, 43.81016804627281, 44.02468294695048, 44.19564968386857, 44.332804286801554, 44.392294416473995, 44.46460452256963, 44.52376733664788, 44.53580963907554, 44.42077152287999, 44.28972215508362, 44.183409035977505, 44.075516483981595, 44.02358621416676, 43.97929781159099, 44.266698209483536, 44.57638944412289, 44.93613681791872, 45.151366487388046, 45.365663489681125, 45.586451946102734, 45.73891522862951, 45.7743851870605, 45.75176969850405, 45.66781157150331, 45.54275492213907, 45.414981299931966, 45.36498469994433, 45.47407839086354, 45.53879141070652, 45.42082933603261, 45.310678547663045, 45.19964608445159, 45.120619523642205, 45.04232506479816, 45.03917505301668, 45.16114322519546, 45.257299002432646, 45.29779009289943, 45.24546462146317, 45.19356196301533, 45.098350697012535, 45.11865057028298, 45.10980501204971, 45.17711319167704, 45.261274429553936, 45.313769987816855, 45.542175444577424, 45.8026890001088, 46.064927363725374, 46.23674057032076, 46.319151375716984, 46.352032943768435, 46.38166331762872, 46.90045180533259, 47.37309693163575, 47.883442944065614, 48.270089681508225, 48.555527921234, 48.84725011737327, 49.16047736875995, 49.353117847167226, 49.60709642040955, 49.97671525306235, 50.41367611614192, 50.79300773138884, 51.167006325681776, 51.56845972101236, 51.86873977173738, 52.11078708596695, 52.305189433972956, 52.29879135506877, 52.23017474505626, 52.24196115504603, 52.07615003594674, 51.95139548395642, 51.99841448687343, 52.11688458016916, 52.284723747411135, 52.42022852060911, 52.6147324259529, 52.75841743941601, 52.83506881406764, 52.997783575146244, 53.20545928875602, 53.40719396352765, 53.72404960652262, 53.86513149624578, 53.947834860564726, 53.99186488591659, 54.06243490665903, 54.17835583272102, 54.33138204495356], "overall_ema_50": [44.2099, 44.21617843137255, 44.23868123798539, 44.252262365907534, 44.27805599861704, 44.32754399867128, 44.44234619480182, 44.52127379500567, 44.61141992069172, 44.65057992380186, 44.70271404443708, 44.76496055249837, 44.8243738641651, 44.83871214400177, 44.866997942276214, 44.89927645434381, 44.928716593389154, 44.94131594266801, 44.95655845472025, 44.93375224080966, 44.89007568234654, 44.8292884006859, 44.77402218889429, 44.70955073050628, 44.65545070185898, 44.60180557629588, 44.533107318401925, 44.48043644317048, 44.433752661085364, 44.37340941947417, 44.31798159910264, 44.25943330109861, 44.21171042654572, 44.1567413902106, 44.0917711396141, 44.02327031060963, 43.94980872980142, 43.87805152471117, 43.81302989629113, 43.80506793957383, 43.781731941943484, 43.768718924612365, 43.75935739815698, 43.76722573548416, 43.78145217722989, 43.7994344447895, 43.853966427346776, 43.90871284196063, 43.956606456001396, 43.99987679106017, 44.03956005415585, 44.06545965987522, 44.0523043790958, 44.01103754069989, 43.96176940184891, 43.889150993933264, 43.81702742554373, 43.78126164414986, 43.79787883457536, 43.81011888027828, 43.81364363007129, 43.821343879872416, 43.8259970610539, 43.82697756846355, 43.837684330484585, 43.882873180269506, 43.92530952614129, 43.965493466292614, 43.99272901663408, 44.02399454539353, 44.05403397498594, 44.07505225047669, 44.0683090249678, 44.053865533792596, 44.04018453246739, 44.022530237076516, 44.01340748268136, 44.00425424806641, 44.065263885397144, 44.13995941930314, 44.23466689305596, 44.30859760313219, 44.38786828536231, 44.473834234955945, 44.55035053946748, 44.60461130262562, 44.64560693781677, 44.67087725398082, 44.682999714609025, 44.68915658854593, 44.70683672232845, 44.75617645870773, 44.79828718581723, 44.80188376676557, 44.8023981288532, 44.798382515956995, 44.79707339768417, 44.79287444091224, 44.801977404013726, 44.83758613326809, 44.87101412804189, 44.89489592694221, 44.899409812160165, 44.90178589795781, 44.892692333332015, 44.905135771240566, 44.911601035113485, 44.933891190599226, 44.96158173214435, 44.984656958334774, 45.0468272736942, 45.12244189041208, 45.20567946333709, 45.27643320987289, 45.33186720164258, 45.37767633098993, 45.4222772591864, 45.57179579804184, 45.72584302164804, 45.90051584432851, 46.061672085727395, 46.20984180785573, 46.36474997225355, 46.52966173804753, 46.674380885575076, 46.83420908614076, 47.022671474919555, 47.232762789628595, 47.439321111603945, 47.6515045974234, 47.87595539752444, 48.08552577409211, 48.286093390794385, 48.478011297037746, 48.626716736369595, 48.75592000161, 48.89470745252726, 48.99020912105561, 49.08431856728872, 49.20689430974799, 49.34191806230689, 49.48694088339289, 49.6258843781618, 49.77741832411624, 49.919676429052856, 50.04753225536451, 50.19194275515414, 50.34676852946182, 50.502385449875085, 50.684640922429004, 50.83426284703964, 50.97095842166554, 51.09719534630611, 51.22593278370587, 51.362170713756626, 51.50561499949166], "overall_ema_200": [44.2099, 44.211493034825864, 44.217249323036555, 44.22090853375261, 44.22776516525756, 44.24082222828982, 44.270814046913806, 44.29254724047686, 44.317696024153705, 44.330554770182026, 44.34696716052848, 44.366300820622726, 44.3853426035021, 44.39334914476079, 44.40495761098208, 44.417745097439976, 44.43000634025152, 44.438165481144544, 44.447039456456544, 44.44632264594454, 44.440090579815745, 44.42914440489221, 44.419103167032596, 44.40627626984819, 44.39556705323279, 44.38454151041455, 44.36927244065919, 44.35753838652328, 44.346916114020566, 44.332469187512906, 44.31881277768691, 44.303948968953705, 44.29139723791935, 44.276656966895274, 44.258978788120196, 44.239934223064274, 44.21913885766065, 44.198251903853084, 44.17856780530728, 44.172910414209696, 44.16332921605836, 44.15623041788863, 44.149999269451925, 44.14810872945738, 44.14792854309462, 44.14884467699418, 44.15920443145195, 44.170058118701185, 44.179609779211624, 44.18836988091102, 44.19656321542932, 44.201572536668834, 44.19688027262238, 44.18497101617838, 44.170739463778595, 44.15023459349224, 44.12933673684058, 44.11715428174764, 44.11802836849642, 44.11794848423278, 44.11577984259862, 44.11472730685138, 44.1129887266837, 44.110381873681874, 44.110278571456185, 44.119032018506374, 44.127449610362035, 44.13563419135346, 44.14085176158875, 44.147310948040605, 44.1537058639805, 44.158047099164776, 44.15551031210841, 44.15097787119191, 44.14654028043379, 44.14100256620062, 44.137509008327974, 44.133951704762524, 44.14814124003852, 44.166269187898834, 44.19003765369089, 44.20924026410192, 44.23034235102628, 44.25372202912552, 44.275326785054624, 44.291830996148605, 44.305345115589915, 44.315142676628824, 44.32175817238377, 44.32691480748443, 44.33500520740996, 44.351224061067576, 44.36593824951466, 44.37115279429561, 44.375569184402124, 44.37879735172151, 44.382640164142195, 44.38569847096665, 44.392059680210764, 44.40517351423852, 44.41795785738043, 44.42852544088908, 44.434311257397646, 44.43954199115488, 44.44183411064588, 44.449477552331, 44.45565190504412, 44.46584442340189, 44.47752756346755, 44.48819893099523, 44.508913369492795, 44.53345154492073, 44.56043212656331, 44.58480494122438, 44.60575215573956, 44.62460039299588, 44.64341033933423, 44.68909779864434, 44.73696747228967, 44.791126999928586, 44.84305608450641, 44.892776919486444, 44.94518709939206, 45.0011553869603, 45.053084189080096, 45.109769918541986, 45.17474733228784, 45.24644138868299, 45.31861610123341, 45.393555244504725, 45.472972605255926, 45.550057454954874, 45.62617628624886, 45.70133871126131, 45.766698525079605, 45.82793933577533, 45.89228819810593, 45.94639478319941, 46.00056000923723, 46.062345481782145, 46.127894282958444, 46.19667145427229, 46.26466477313526, 46.33655865598964, 46.406891405681286, 46.47428552104765, 46.546481685017326, 46.62203908118631, 46.69858595600038, 46.782678633055106, 46.85946790038789, 46.93370205063279, 47.00590402027824, 47.0792781096287, 47.15510618813986, 47.23336383800912], "overall_macd": [0.0, 0.012771509971507555, 0.05613640798369346, 0.07311874793074935, 0.11151666386726333, 0.1905860662236023, 0.38717222401021445, 0.4729628351078645, 0.5639046206104936, 0.5322048272508937, 0.5308194640517598, 0.5484141856017075, 0.5551517687465264, 0.46715241914492367, 0.42239905499387476, 0.392900561086428, 0.3621128457904348, 0.3019559424013636, 0.25776513840821025, 0.14402288299012156, 0.008993789622785187, -0.13519132671485323, -0.2402344654213806, -0.34292940924647297, -0.40352596740863333, -0.4497936301577994, -0.5158176550449483, -0.5345451086739672, -0.535148724951128, -0.5610330542286661, -0.5697340751244155, -0.5808276490441742, -0.5655496497044439, -0.5656817054957699, -0.5840679975773426, -0.6041818389794074, -0.6286108390638816, -0.642979875152129, -0.6389330529973094, -0.5175979866025457, -0.44854517975077357, -0.37019502988398756, -0.29820109446261256, -0.20409529213005584, -0.11447854908170285, -0.034186473484481894, 0.10489348857583991, 0.21745022821197324, 0.29358499313245545, 0.34430499421679883, 0.37627416892144083, 0.37216028393024203, 0.2873170944479071, 0.1593366229794313, 0.03768312968669818, -0.10948793348779873, -0.22833149656197094, -0.2506353537105426, -0.16154993861371736, -0.09749099586134946, -0.06294349375210118, -0.026384128922892103, -0.003024123670122947, 0.008212622595387131, 0.03678599790203663, 0.12975048285280621, 0.1991129655594932, 0.24999111622075532, 0.26387011042863406, 0.2821072698743663, 0.2931807449970947, 0.2825610375291774, 0.21622524350127748, 0.14558694056202626, 0.0889832907883985, 0.03444785816474649, 0.007274537924971014, -0.014887744746360454, 0.10991260637720046, 0.23914464664349566, 0.3843361921895223, 0.45900152055533994, 0.5290293245962943, 0.5978086089634687, 0.6325182065848907, 0.6133360599169535, 0.5686624571438657, 0.4984633386504953, 0.41305419067249005, 0.33026293011226215, 0.2855659261962771, 0.31310455929690306, 0.3203430375461451, 0.24737782207137826, 0.18140931624844825, 0.11848345765500312, 0.07301751764412501, 0.030581040226557832, 0.023708232674593432, 0.07269724974727865, 0.1086550579979857, 0.11883675895796131, 0.08796673254247622, 0.058789740535559076, 0.01211842496847737, 0.01849937801456747, 0.012119789910912004, 0.03968997256575335, 0.07360176840569466, 0.09215258544946181, 0.1870040508205122, 0.2914944689793657, 0.3915767684601761, 0.44677199718776706, 0.45940561516878375, 0.4489116621320406, 0.43677068283394505, 0.6392611328672402, 0.8117620708378581, 0.9919065427995903, 1.1081803422818695, 1.1730879590582148, 1.2361000467427203, 1.3040884339970518, 1.3145740543929278, 1.3500875854222514, 1.4335231144575147, 1.541587724220662, 1.6182584273203346, 1.6878066029417838, 1.7649419929250598, 1.7928977315965753, 1.7927730512782816, 1.7706494635499581, 1.6605452342636653, 1.5275490975377792, 1.4357447271965569, 1.2704764059640112, 1.131300639688213, 1.074780587595349, 1.0533499987750616, 1.055666773929815, 1.04465379977551, 1.060815671309598, 1.0546084120122572, 1.0197781272407056, 1.0247426833058384, 1.049660866168189, 1.071181825776378, 1.1424374855745114, 1.1334014642132288, 1.0990467299362905, 1.0492355081530889, 1.01340921748929, 0.9993184288781762, 1.0024174585546177], "overall_signal": [0.0, 0.002554301994301511, 0.0132707231921799, 0.02524032813989379, 0.0424955952853677, 0.07211368947301462, 0.1351253963804546, 0.2026928841259366, 0.27493523142284804, 0.3263891505884572, 0.36727521328111773, 0.4035030077452357, 0.43383275994549386, 0.4404966917853798, 0.4368771644270788, 0.4280818437589487, 0.41488804416524594, 0.39230162381246947, 0.36539432673161765, 0.32112003798331845, 0.2586947883112118, 0.17991756530599878, 0.0958871591605229, 0.008123845479123731, -0.07420611709842768, -0.14932361971030203, -0.2226224267772313, -0.2850069631565785, -0.3350353155154884, -0.38023486325812395, -0.41813470563138233, -0.4506732943139407, -0.47364856539204137, -0.4920551934127871, -0.5104577542456982, -0.52920257119244, -0.5490842247667284, -0.5678633548438086, -0.5820772944745087, -0.5691814329001161, -0.5450541822702477, -0.5100823517929957, -0.46770610032691906, -0.41498393868754646, -0.35488286076637776, -0.2907435833099986, -0.21161616893283092, -0.1258028895038701, -0.041925312976605005, 0.03532074846207576, 0.10351143255394878, 0.15724120282920745, 0.1832563811529474, 0.17847242951824419, 0.150314569551935, 0.09835406894398827, 0.03301695584279643, -0.02371350606787137, -0.051280792577040574, -0.060522833233902354, -0.06100696533754212, -0.054082398054612124, -0.04387074317771429, -0.03345407002309401, -0.019406056438067882, 0.010425251420106937, 0.0481627942479842, 0.08852845864253843, 0.12359678899975757, 0.15529888517467932, 0.18287525713916242, 0.20281241321716542, 0.20549497927398785, 0.19351337153159553, 0.17260735538295613, 0.14497545593931419, 0.11743527233644555, 0.09097066891988435, 0.09475905641134758, 0.12363617445777719, 0.17577617800412623, 0.232421246514369, 0.29174286213075407, 0.352956011497297, 0.4088684505148158, 0.44976197239524335, 0.47354206934496784, 0.47852632320607336, 0.4654318966993567, 0.43839810338193785, 0.4078316679448057, 0.3888862462152252, 0.37517760448140924, 0.34961764799940304, 0.3159759816492121, 0.27647747685037033, 0.23578548500912128, 0.1947445960526086, 0.16053732337700558, 0.1429693086510602, 0.1361064585204453, 0.13265251860794852, 0.12371536139485406, 0.11073023722299508, 0.09100787477209153, 0.07650617542058671, 0.06362889831865177, 0.05884111316807209, 0.06179324421559661, 0.06786511246236965, 0.09169290013399817, 0.1316532139030717, 0.1836379248144926, 0.23626473928914749, 0.28089291446507475, 0.31449666399846793, 0.3389514677655634, 0.39901340078589875, 0.48156313479629065, 0.5836318163969506, 0.6885415215739343, 0.7854508090707905, 0.8755806566051765, 0.9612822120835516, 1.031940580545427, 1.0955699815207918, 1.1631606081081365, 1.2388460313306418, 1.3147285105285804, 1.3893441290112212, 1.464463701793989, 1.5301505077545063, 1.5826750164592613, 1.6202699058774008, 1.6283249715546537, 1.608169796751279, 1.5736847828403346, 1.51304310746507, 1.4366946139096988, 1.3643118086468289, 1.3021194466724755, 1.2528289121239435, 1.211193889654257, 1.181118245985325, 1.1558162791907116, 1.1286086488007105, 1.1078354557017362, 1.0962005377950268, 1.091196795391297, 1.10144493342794, 1.1078362395849979, 1.1060783376552563, 1.0947097717548229, 1.0784496609017165, 1.0626234144970084, 1.0505822233085302], "overall_upper_bb": [null, 44.516365591335926, 45.055826134803226, 44.994524047712304, 45.15077979923846, 45.67781336158612, 47.18552277553824, 47.42638969141749, 47.71001235724868, 47.60009236649551, 47.56228078633639, 47.584024717885725, 47.59296913941688, 47.498842906075815, 47.42742644528857, 47.37209867568198, 47.31907824142617, 47.256425544473856, 47.20006524303443, 47.183846414835706, 47.23540693085732, 47.37300924201367, 47.488827304080516, 47.619147520955465, 47.697295633918664, 47.7232968617817, 47.4819042044194, 47.31302941600736, 47.01215560460813, 46.927445787445365, 46.741355068052414, 46.45154751840204, 46.09173930246873, 45.94058754316487, 45.69387486735923, 45.364539298534396, 44.980023264065785, 44.632970022773186, 44.12554830665668, 43.93177779987363, 43.82256482368528, 43.84000795861942, 43.85918616829089, 44.005934523792746, 44.159549887556935, 44.32758843527351, 44.75582367244955, 45.11039883876096, 45.38012260693436, 45.60884255750405, 45.8007365990999, 45.91693654739611, 45.930881057466706, 45.925566304304006, 45.91116512762298, 45.93346263422133, 45.9439219688908, 45.88968950703995, 45.86780047412695, 45.89207532390381, 45.901169883599806, 45.916938374863314, 45.927586431796904, 45.9228522851374, 45.92086257530694, 46.00881617267362, 45.97185997121564, 45.92090242556251, 45.84939560888899, 45.80628635506719, 45.770816171871445, 45.7562301544889, 45.7627442021492, 45.74919711522704, 45.709704620841904, 45.547473804542086, 45.29144559366901, 45.18495595511729, 45.42384484952346, 45.73898328609695, 46.16254416868082, 46.39801961068329, 46.642996088322526, 46.89991709318476, 47.09508001395392, 47.184403606275964, 47.23575822701513, 47.25417486756317, 47.26165872954238, 47.262755561771506, 47.275203074078746, 47.36022684250235, 47.385880365129616, 47.319716029484546, 47.23858537266162, 47.122686297014454, 47.01574806485052, 46.88704068807348, 46.88084164239701, 46.85479013316716, 46.72286393862432, 46.65297732247008, 46.52448337997896, 46.305143172691935, 46.10088815289367, 45.99624534054528, 45.93593537129948, 45.95754001246909, 46.015413657384784, 46.05060175590111, 46.317111228019215, 46.583882865185046, 46.90739384942177, 47.152616201518654, 47.292052973553986, 47.37032029539126, 47.43549115196508, 48.19410146690028, 48.8639117084544, 49.607918894519145, 50.174915834342144, 50.61557657155716, 51.03366339618553, 51.45582386824206, 51.69693605436025, 52.01264209282692, 52.41103220444821, 52.9103727286281, 53.33396959314867, 53.704466769287954, 54.186211356544135, 54.56666756069511, 54.87931713329318, 55.079316607374096, 55.005310263389156, 54.7308460791703, 54.28916530138858, 54.19403097772115, 54.10441288626178, 54.11311426950065, 54.12320012305139, 54.11405355270072, 54.0940679043006, 54.15907535969992, 54.07466167276416, 53.98564286357407, 54.09173948229548, 54.30573363454313, 54.529867933621475, 54.928504447020956, 55.09171437533119, 55.221410905739056, 55.32354275329163, 55.44912336243831, 55.611461483027426, 55.773626881487864], "overall_lower_bb": [null, 44.06353440866407, 43.857440531863446, 43.9829259522877, 43.99518020076153, 43.79048663841388, 43.00302008160461, 43.102335308582504, 43.16440986497354, 43.30888763350449, 43.442246486390886, 43.55179194878093, 43.65240009135235, 43.684714236781325, 43.75189355471142, 43.81977632431801, 43.87915705269147, 43.903018899970576, 43.93309265170241, 43.83015358516429, 43.73960306914269, 43.49900075798633, 43.24618269591949, 42.97036247904454, 42.734214366081325, 42.4829631382183, 42.2838557955806, 42.12623058399263, 42.07410439539188, 41.88731421255464, 41.771404931947586, 41.71471248159796, 41.75077069753127, 41.66392245683514, 41.60463513264078, 41.5994607014656, 41.63397673593422, 41.668029977226816, 41.86445169334331, 41.98172220012637, 42.02993517631471, 42.02348204138058, 42.015303831709105, 41.95155547620725, 41.87794011244307, 41.805151564726486, 41.610916327550456, 41.46234116123904, 41.37661739306565, 41.36439744249596, 41.37768340090009, 41.44898345260389, 41.503788942533305, 41.528103695696, 41.56797487237702, 41.522177365778674, 41.5017180311092, 41.634450492960056, 41.85483952587305, 41.880564676096185, 41.94047011640019, 41.980711625136685, 42.011063568203106, 42.0048977148626, 42.00388742469306, 41.99093382732639, 42.005390028784355, 42.02634757443749, 42.05085439111101, 42.06696364493282, 42.08025382812856, 42.0838398455111, 42.094635797850806, 42.17818288477296, 42.3127053791581, 42.62293619545792, 43.052954406331, 43.24694404488271, 43.14355515047653, 43.014416713903046, 42.856355831319185, 42.831870389316705, 42.825893911677476, 42.84187290681525, 42.87920998604608, 42.884286393724025, 42.90143177298487, 42.91701513243682, 42.941531270457624, 42.94543443822848, 42.96798692592125, 43.02046315749764, 43.187499634870385, 43.372663970515454, 43.56479462733837, 43.79169370298554, 43.996141935149474, 44.21584931192652, 44.168548357602994, 44.16859986683285, 44.21402606137567, 44.21992267752992, 44.216416620021036, 44.27375682730807, 44.302501847106335, 44.33474465945472, 44.337054628700514, 44.33444998753091, 44.34257634261522, 44.378388244098886, 44.254878771980785, 44.08910713481495, 43.907096150578234, 43.87386379848135, 43.92192702644602, 44.02365970460874, 44.133488848034915, 43.829378533099714, 43.607068291545595, 43.31006110548084, 43.17506416565786, 43.17040342844283, 43.26731660381448, 43.40615613175793, 43.72005394563975, 43.95834790717308, 44.216957795551785, 44.4076172713719, 44.67002040685133, 45.02952323071205, 45.228278643455866, 45.47232243930489, 45.75517286670682, 46.1721833926259, 46.804189736610844, 47.620793920829705, 48.64047469861141, 48.94510902227885, 49.22372711373823, 49.41802573049936, 49.6719398769486, 50.00108644729928, 50.30807209569939, 50.53506464030007, 50.93797832723585, 51.26999713642593, 51.37290051770452, 51.334906365456874, 51.292272066378516, 51.123625552979036, 51.072915624668795, 51.053219094260946, 51.05008724670837, 51.0445066375617, 51.125168516972565, 51.27286311851213]}, "alignment": "inconsistent"}

1271_PBF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0], "input_window": [[39.71, 38.24, 38.7, 37.63, 38.51, 38.8, 39.205, 39.07, 39.3494, 39.19, 39.83, 40.23, 40.32, 40.01, 40.02, 40.28, 40.5, 40.52, 40.25, 40.295, 41.5, 41.7, 42.12, 42.53, 42.425, 42.77, 43.49, 42.715, 42.66, 42.69, 42.62, 42.81, 42.75, 42.77, 44.46, 44.3, 44.17, 44.035, 44.13, 43.25, 43.16, 44.02, 42.95, 42.04, 41.42, 41.16, 39.78, 39.49, 40.005, 40.43, 40.68, 41.045, 41.85, 41.83, 41.09, 42.17, 42.38, 42.87, 42.85, 43.15, 43.82, 44.2938, 44.53, 43.6, 43.69, 44.02, 44.18, 44.035, 43.6, 43.89, 43.82, 43.88, 43.75, 43.085, 43.14, 43.24, 43.2, 43.12, 43.08, 43.015, 43.38, 43.38, 43.19, 43.05, 43.19, 42.61, 42.21, 42.5, 43.17, 42.7601, 42.9099, 43.3, 41.2, 40.809, 40.1, 40.22, 40.26, 39.98, 40.945, 41.48, 41.06, 40.86, 41.28, 41.79, 42.21, 41.665, 41.25, 41.2, 40.82, 41.05, 40.56, 41.57, 41.72, 41.91, 41.74, 41.56, 41.63, 41.85, 41.52, 42.24, 42.45, 42.49, 42.48, 42.605, 41.52, 40.8458, 41.235, 41.54, 41.785, 41.31, 40, 39.11, 39.48, 39.56, 39.935, 40.05, 39.96], [39.71, 38.31, 38.72, 37.705, 38.53, 38.92, 39.22, 39.1, 39.39, 39.235, 39.83, 40.25, 40.35, 40.31, 40.04, 40.28, 40.56, 40.54, 40.29, 40.33, 41.64, 41.77, 42.19, 42.57, 42.49, 42.77, 43.6, 42.72, 42.73, 42.71, 42.62, 42.81, 42.76, 42.78, 44.46, 44.31, 44.23, 44.345, 44.2695, 43.63, 43.2, 44.17, 42.9838, 42.05, 41.48, 41.215, 39.97, 39.49, 40.07, 40.47, 40.72, 41.045, 41.95, 41.83, 41.13, 42.21, 42.42, 42.925, 42.8708, 43.2, 43.88, 44.2938, 44.55, 43.61, 43.7, 44.23, 44.23, 44.035, 43.66, 43.92, 43.88, 43.88, 43.85, 43.12, 43.15, 43.25, 43.2, 43.12, 43.21, 43.07, 43.38, 43.4, 43.2, 43.1, 43.24, 42.71, 42.22, 42.5, 43.28, 42.82, 42.98, 43.34, 41.2, 40.905, 40.1, 40.23, 40.26, 40.0069, 40.945, 41.58, 41.066, 40.9, 41.32, 41.8, 42.42, 41.665, 41.3, 41.245, 40.86, 41.05, 40.6, 41.665, 41.72, 41.91, 41.74, 41.58, 41.64, 42.06, 41.56, 42.3, 42.45, 42.49, 42.51, 42.605, 41.52, 40.95, 41.29, 41.57, 41.83, 41.3473, 40.08, 39.15, 39.5, 39.59, 39.98, 40.07, 39.97], [39.05, 38.2, 38.63, 37.63, 38.475, 38.78, 39.15, 38.98, 39.325, 39.18, 39.81, 40.22, 40.32, 39.54, 39.97, 40.21, 40.43, 40.5, 40.24, 40.2, 41.48, 41.7, 42.11, 42.53, 42.425, 42.74, 43.39, 42.61, 42.65, 42.665, 42.565, 42.75, 42.735, 42.73, 44.34, 44.2, 44.15, 44.035, 44.125, 43.02, 43.16, 44.01, 42.9368, 41.99, 41.42, 41.09, 39.78, 39.43, 39.96, 40.42, 40.67, 40.95, 41.74, 41.65, 41.03, 42.15, 42.38, 42.86, 42.84, 43.085, 43.82, 44.255, 44.47, 43.58, 43.665, 43.9902, 44.18, 43.98, 43.59, 43.88, 43.82, 43.83, 43.75, 43.055, 43.12, 43.19, 43.19, 43.085, 42.95, 43.01, 43.35, 43.36, 43.16, 43.04, 43.19, 42.52, 42.11, 42.43, 43.17, 42.75, 42.9099, 43.12, 41.11, 40.8, 40.03, 40.165, 40.25, 39.98, 40.82, 41.48, 41.02, 40.86, 41.28, 41.78, 42.1043, 41.52, 41.23, 41.19, 40.815, 41.04, 40.56, 41.48, 41.64, 41.83, 41.74, 41.56, 41.62, 41.85, 41.5001, 42.24, 42.43, 42.46, 42.48, 42.6, 41.365, 40.8458, 41.235, 41.54, 41.785, 41.31, 39.8, 39.11, 39.48, 39.56, 39.935, 40.05, 39.924], [39.12, 38.23, 38.7, 37.7, 38.5, 38.92, 39.19, 39.01, 39.33, 39.21, 39.81, 40.235, 40.35, 40.26, 39.97, 40.23, 40.56, 40.53, 40.29, 40.215, 41.64, 41.7, 42.19, 42.55, 42.46, 42.74, 43.42, 42.645, 42.73, 42.68, 42.58, 42.79, 42.74, 42.76, 44.35, 44.22, 44.23, 44.32, 44.21, 43.48, 43.2, 44.16, 42.98, 42.05, 41.45, 41.09, 39.96, 39.49, 40.06, 40.45, 40.715, 40.97, 41.81, 41.72, 41.03, 42.15, 42.41, 42.91, 42.8708, 43.1, 43.88, 44.255, 44.5, 43.595, 43.665, 44.23, 44.19, 43.985, 43.65, 43.92, 43.85, 43.845, 43.85, 43.065, 43.14, 43.25, 43.19, 43.09, 43.065, 43.07, 43.35, 43.36, 43.16, 43.1, 43.225, 42.6, 42.14, 42.44, 43.22, 42.82, 42.97, 43.12, 41.11, 40.905, 40.08, 40.165, 40.25, 39.98, 40.85, 41.55, 41.02, 40.9, 41.32, 41.78, 42.24, 41.57, 41.3, 41.23, 40.8199, 41.05, 40.6, 41.665, 41.65, 41.83, 41.74, 41.58, 41.64, 42.06, 41.535, 42.3, 42.43, 42.46, 42.48, 42.6, 41.42, 40.95, 41.25, 41.56, 41.81, 41.32, 39.8, 39.14, 39.5, 39.59, 39.98, 40.06, 39.94], [57365, 9555, 16456, 17161, 15565, 7278, 9734, 10824, 6975, 3311, 3125, 14210, 10536, 341537, 3416, 8594, 6185, 4321, 5810, 18788, 9430, 5004, 2486, 4659, 2429, 2387, 53496, 7959, 7643, 5998, 4323, 6686, 6787, 4615, 14433, 3538, 3120, 10388, 6893, 23234, 1880, 7995, 3647, 4400, 1982, 10927, 11214, 5969, 13648, 8822, 8899, 7364, 67195, 23332, 5660, 4206, 3991, 4424, 3296, 6970, 2592, 2266, 30566, 2206, 2167, 53011, 3479, 2978, 3376, 4313, 2442, 6441, 3194, 1507, 1741, 1606, 833, 2209, 14222, 1737, 2314, 2509, 1896, 7115, 4343, 10264, 6873, 3445, 8073, 4958, 2777, 35508, 2536, 8219, 4071, 7273, 2129, 8929, 9321, 17606, 3521, 2587, 2501, 4500, 33007, 6748, 4663, 3502, 3161, 1447, 3953, 7073, 4381, 4370, 630, 1280, 1101, 18946, 4223, 3292, 1047, 2351, 2857, 4061, 2839, 16852, 7140, 2638, 3601, 1918, 51623, 8602, 3686, 2574, 3212, 1911, 4694]], "output_timestamps": [1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "output_window": [[39.9, 39.02, 38.81, 38.95, 38.585, 38.64, 38.51, 38.33, 38.05, 37.93, 37.95, 37.91, 38.179, 38.31, 37.45, 37.87, 38.04, 37.72, 37.59, 37.665, 36.52, 36.4, 36.16, 36.39, 36.78, 36.75, 36.27, 35.86, 35.84, 35.76, 35.78, 35.755, 35.47], [40.02, 39.04, 38.84, 38.96, 38.59, 38.69, 38.54, 38.41, 38.05, 37.94, 37.95, 37.91, 38.21, 38.31, 37.45, 37.87, 38.04, 37.735, 37.59, 37.68, 36.56, 36.49, 36.17, 36.395, 36.86, 36.75, 36.37, 35.96, 35.86, 35.78, 35.82, 35.77, 35.54], [39.82, 39, 38.79, 38.95, 38.52, 38.635, 38.5, 38.31, 38.01, 37.92, 37.9, 37.89, 38.175, 37.98, 37.32, 37.85, 37.985, 37.69, 37.57, 37.64, 36.46, 36.4, 36.15, 36.365, 36.76, 36.72, 36.22, 35.86, 35.835, 35.76, 35.78, 35.72, 35.47], [39.82, 39.04, 38.8395, 38.96, 38.52, 38.69, 38.53, 38.41, 38.0276, 37.9381, 37.91, 37.89, 38.21, 38.13, 37.33, 37.85, 37.99, 37.72, 37.58, 37.64, 36.4705, 36.47, 36.16, 36.37, 36.83, 36.725, 36.25, 35.92, 35.86, 35.76, 35.79, 35.72, 35.54], [25883, 18106, 5248, 2184, 5699, 5976, 9041, 5343, 1931, 4239, 5280, 2015, 3195, 34866, 23263, 2704, 3740, 9955, 1670, 6266, 13154, 14933, 2096, 4347, 9884, 7271, 32163, 14397, 5029, 2830, 3185, 4028, 5410]], "text": {"content": "PBF Energy (PBF) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-13T22:00:24Z\n\nPBF Energy (PBF) closed at $39.87 in the latest trading session, marking a -1.58% move from the prior day.\n\nArticle Content:\n\nPBF Quick QuotePBF\nPBF Energy (PBF Quick QuotePBF  -  Free Report)     closed the most recent trading day at $39.87, moving -1.58% from the previous trading session. This change lagged the S&P 500's daily gain of 1.33%. Elsewhere, the Dow gained 1.14%, while the tech-heavy Nasdaq added 2.94%.\nHeading into today, shares of the refiner had gained 3.42% over the past month, lagging the Oils-Energy sector's gain of 3.53% and the S&P 500's gain of 6.11% in that time.\nInvestors will be hoping for strength from PBF Energy as it approaches its next earnings release, which is expected to be May 5, 2023. The company is expected to report EPS of $2.60, up 642.86% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $8.68 billion, down 5.02% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.87 per share and revenue of $37.37 billion. These totals would mark changes of -53.47% and -20.21%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for PBF Energy. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 2.94% higher within the past month. PBF Energy currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, PBF Energy currently has a Forward P/E ratio of 3.73. For comparison, its industry has an average Forward P/E of 6.64, which means PBF Energy is trading at a discount to the group.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 35, which puts it in the top 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681423224000, "published_utc": "2023-04-13T22:00:24Z", "article_url": "https://www.zacks.com/stock/news/2078583/pbf-energy-pbf-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.824046915349391, "input_bin_label": ">+4%", "output_percentage_change": -6.024785778427165, "output_bin_label": "<-4%", "overall_percentage_change": -9.15132924335378, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.12, 38.675, 38.68333333333333, 38.4375, 38.45, 38.528333333333336, 38.62285714285714, 38.67125, 38.74444444444444, 38.791, 38.86, 39.0605, 39.2255, 39.4815, 39.628499999999995, 39.759499999999996, 39.896499999999996, 40.048500000000004, 40.1445, 40.245000000000005, 40.428, 40.5745, 40.7585, 40.9875, 41.23649999999999, 41.4875, 41.7735, 41.985, 42.229, 42.4755, 42.5695, 42.6785, 42.73350000000001, 42.7545, 42.9435, 43.0915, 43.1725, 43.34, 43.488, 43.568, 43.63, 43.766999999999996, 43.791, 43.72, 43.43, 43.117, 42.69, 42.207, 41.792, 41.489, 41.2405, 40.9215, 40.804500000000004, 40.7715, 40.7295, 40.8355, 41.0805, 41.4225, 41.70358, 41.968579999999996, 42.28508, 42.61358, 42.882580000000004, 43.070080000000004, 43.33358, 43.541579999999996, 43.71957999999999, 43.82708, 43.905, 43.987, 43.983999999999995, 43.943, 43.878, 43.825, 43.772499999999994, 43.6745, 43.57449999999999, 43.485, 43.4265, 43.3415, 43.2915, 43.243, 43.174, 43.177499999999995, 43.186, 43.121, 43.016000000000005, 42.951, 42.966499999999996, 42.941500000000005, 42.903499999999994, 42.8795, 42.6745, 42.455, 42.140499999999996, 41.897, 41.708, 41.462, 41.224999999999994, 41.098, 40.903, 40.681, 40.702, 40.7895, 41.0055, 41.146, 41.251, 41.376, 41.37299, 41.32299, 41.280989999999996, 41.35749, 41.39049, 41.39549, 41.34549, 41.34649, 41.380489999999995, 41.46349, 41.535000000000004, 41.660000000000004, 41.843, 41.9225, 42.0055, 42.082499999999996, 42.0505, 41.9875, 41.9485, 41.8985, 41.926, 41.827999999999996, 41.565, 41.233, 40.934999999999995, 40.634, 40.489999999999995, 40.400999999999996, 40.27], "in_sma_50": [39.12, 38.675, 38.68333333333333, 38.4375, 38.45, 38.528333333333336, 38.62285714285714, 38.67125, 38.74444444444444, 38.791, 38.88363636363636, 38.996249999999996, 39.10038461538461, 39.18321428571429, 39.23566666666667, 39.2978125, 39.372058823529414, 39.43638888888889, 39.48131578947368, 39.518, 39.61904761904762, 39.71363636363637, 39.821304347826086, 39.935, 40.036, 40.14, 40.26148148148148, 40.34660714285714, 40.42879310344827, 40.50383333333333, 40.5708064516129, 40.64015625, 40.70378787878788, 40.76426470588235, 40.86671428571429, 40.95986111111111, 41.04824324324325, 41.13434210526316, 41.21320512820513, 41.269875, 41.31695121951219, 41.38464285714286, 41.42174418604651, 41.43602272727273, 41.43633333333333, 41.42880434782609, 41.39755319148936, 41.3578125, 41.331326530612245, 41.3137, 41.345600000000005, 41.4004, 41.4626, 41.543, 41.593599999999995, 41.658199999999994, 41.7226, 41.8006, 41.871415999999996, 41.94921600000001, 42.030616, 42.111016, 42.194016000000005, 42.260716, 42.334616000000004, 42.414616, 42.48721600000001, 42.556315999999995, 42.623516, 42.697616, 42.741816, 42.78471600000001, 42.817916000000004, 42.828216000000005, 42.841816, 42.852016000000006, 42.847416, 42.856316, 42.863015999999995, 42.870816000000005, 42.886216, 42.897616, 42.906016, 42.91281599999999, 42.890316000000006, 42.857916, 42.816116, 42.778515999999996, 42.75871599999999, 42.745515999999995, 42.740916000000006, 42.720116, 42.682716, 42.659816, 42.63241599999999, 42.613915999999996, 42.619716, 42.629515999999995, 42.645315999999994, 42.667316, 42.673415999999996, 42.672016000000006, 42.66221600000001, 42.663416, 42.687616000000006, 42.676016, 42.653816000000006, 42.620216, 42.579198000000005, 42.538197999999994, 42.472598000000005, 42.420798000000005, 42.363797999999996, 42.328497999999996, 42.289998, 42.23699799999999, 42.185998, 42.147498000000006, 42.105198, 42.072798000000006, 42.044398, 42.016698, 41.989298, 41.979997999999995, 41.945598, 41.899598, 41.860797999999996, 41.830198, 41.80509800000001, 41.770098, 41.699098000000006, 41.614698, 41.541498000000004, 41.471298, 41.406397999999996, 41.355598, 41.311598000000004], "in_sma_200": [39.12, 38.675, 38.68333333333333, 38.4375, 38.45, 38.528333333333336, 38.62285714285714, 38.67125, 38.74444444444444, 38.791, 38.88363636363636, 38.996249999999996, 39.10038461538461, 39.18321428571429, 39.23566666666667, 39.2978125, 39.372058823529414, 39.43638888888889, 39.48131578947368, 39.518, 39.61904761904762, 39.71363636363637, 39.821304347826086, 39.935, 40.036, 40.14, 40.26148148148148, 40.34660714285714, 40.42879310344827, 40.50383333333333, 40.5708064516129, 40.64015625, 40.70378787878788, 40.76426470588235, 40.86671428571429, 40.95986111111111, 41.04824324324325, 41.13434210526316, 41.21320512820513, 41.269875, 41.31695121951219, 41.38464285714286, 41.42174418604651, 41.43602272727273, 41.43633333333333, 41.42880434782609, 41.39755319148936, 41.3578125, 41.331326530612245, 41.3137, 41.30196078431373, 41.29557692307692, 41.30528301886792, 41.31296296296296, 41.30781818181818, 41.32285714285714, 41.3419298245614, 41.36896551724138, 41.394420338983046, 41.42284666666667, 41.46312786885245, 41.50815806451613, 41.55564761904762, 41.5875125, 41.619473846153845, 41.65902727272727, 41.69680298507463, 41.730452941176466, 41.758272463768115, 41.78915428571429, 41.81818028169014, 41.84633055555556, 41.873778082191784, 41.889875675675675, 41.906544000000004, 41.92422105263158, 41.94065974025974, 41.955394871794866, 41.969440506329114, 41.9831975, 42.00007160493827, 42.016656097560976, 42.0304313253012, 42.04316428571428, 42.05706823529412, 42.06338139534884, 42.06426206896552, 42.06853181818182, 42.08146966292134, 42.08967555555556, 42.099349450549454, 42.11044347826087, 42.09968602150538, 42.08697659574468, 42.06585052631579, 42.04605, 42.02753402061855, 42.00664081632653, 41.994957575757574, 41.990508, 41.980899009900995, 41.97030196078431, 41.96398834951456, 41.962219230769236, 41.964864761904764, 41.96113962264151, 41.954960747663556, 41.948248148148146, 41.93789633027523, 41.92982454545455, 41.91784414414414, 41.915586607142856, 41.913236283185846, 41.91250614035088, 41.91100608695652, 41.908152586206896, 41.905860683760686, 41.90716694915254, 41.90403949579832, 41.90733916666667, 41.91165867768595, 41.916153278688526, 41.92073739837398, 41.926215322580646, 41.9221656, 41.91445, 41.90921811023622, 41.90648984375, 41.90574186046511, 41.901236153846156, 41.885196183206105, 41.86439924242424, 41.84662180451128, 41.829781343283585, 41.816079259259254, 41.803166911764706, 41.78956715328467], "in_ema_10": [39.12, 38.958181818181814, 38.911239669421484, 38.691014274981214, 38.65628440680281, 38.704232696475025, 38.79255402438865, 38.83208965631798, 38.92261880971471, 38.97486993522113, 39.12671176518092, 39.328218716966205, 39.51399713206325, 39.64963401714266, 39.70788237766217, 39.80281285445086, 39.940483244550705, 40.04766810917785, 40.09172845296369, 40.11414146151575, 40.3915702866947, 40.62946659820476, 40.91319994398571, 41.21079995417012, 41.43792723523009, 41.67466773791553, 41.99200087647634, 42.11072798984428, 42.223322900781675, 42.30635510063955, 42.35610871870509, 42.434998042576886, 42.49045294392654, 42.539461499576255, 42.86865031783511, 43.114350260046905, 43.3171956673111, 43.49952372779998, 43.628701231836345, 43.601664644229736, 43.528634708915234, 43.643428398203376, 43.52280505307549, 43.25502231615267, 42.92683644048855, 42.59286617858154, 42.11416323702126, 41.63704264847193, 41.35030762147703, 41.186615326663016, 41.10086708545156, 41.07707306991492, 41.21033251174857, 41.30299932779428, 41.253363086377135, 41.41638797976311, 41.59704471071527, 41.83576385422158, 42.02395224436311, 42.21959729084254, 42.52148869250753, 42.836672566597066, 43.13909573630669, 43.22198742061457, 43.30253516232101, 43.47116513280809, 43.60186238138843, 43.67152376659053, 43.66761035448316, 43.71349938094076, 43.738317675315166, 43.7577144616215, 43.77449365041759, 43.645494804887115, 43.553586658544, 43.49838908426327, 43.442318341669946, 43.37826046136632, 43.321304013845165, 43.27561237496422, 43.28913739769799, 43.30202150720744, 43.2761994149879, 43.24416315771737, 43.240678947223294, 43.124191865909964, 42.94524789028997, 42.853384637509976, 42.920041976144525, 42.90185252593643, 42.914242975766165, 42.95165334380867, 42.616807281298, 42.30556959378927, 41.900920576736674, 41.58529865369364, 41.3425170802948, 41.09478670205937, 41.050280028957665, 41.14113820551081, 41.11911307723612, 41.07927433592046, 41.12304263848038, 41.24248943148394, 41.42385498939595, 41.45042680950577, 41.42307648050472, 41.3879716658675, 41.28468590843704, 41.24201574326666, 41.12528560812727, 41.223415497558676, 41.30097631618437, 41.39716244051448, 41.45949654223912, 41.48140626183201, 41.510241486953454, 41.61019758023464, 41.59652529291925, 41.724429785115746, 41.85271527873107, 41.96313068259814, 42.057106922125755, 42.15581475446652, 42.02203025365442, 41.827115662080885, 41.72218554170254, 41.69269726139298, 41.714025032048795, 41.64238411713083, 41.3074051867434, 40.91333151642642, 40.65636214980343, 40.46247812256644, 40.374754827554355, 40.31752667708992, 40.24888546307358], "in_ema_50": [39.12, 39.08509803921569, 39.06999615532487, 39.01627081590037, 38.99602490155134, 38.99304353286305, 39.00076731588803, 39.001129381931634, 39.014026268914705, 39.02171151327099, 39.05262478726037, 39.098992442661924, 39.14805156255754, 39.19165738363372, 39.22218062349122, 39.26170295198176, 39.31261656170797, 39.360357088699814, 39.396813673456684, 39.428899411752504, 39.515609238742606, 39.60127162153701, 39.70279038147674, 39.81444566063452, 39.918192889629246, 40.02885199199673, 40.16183818838902, 40.259217082962, 40.35611053068898, 40.44724345105412, 40.530880962777495, 40.619473866197986, 40.702631753798066, 40.78331286149226, 40.923182945355315, 41.052469888674715, 41.177078912648255, 41.30033071999538, 41.41443539764262, 41.4954379310684, 41.562283502399055, 41.6641547375991, 41.71575651259521, 41.72886410033658, 41.71792825326456, 41.69330361588163, 41.62533092506275, 41.54159245741323, 41.48349079241663, 41.442961741733626, 41.414414222449956, 41.39698621372643, 41.41318283279598, 41.42521487856869, 41.40971625587972, 41.438746990943265, 41.47683534423961, 41.533037879759625, 41.5854991393769, 41.64489132998957, 41.732542650382136, 41.83146254644558, 41.93611107403595, 42.001165541720816, 42.06641395184941, 42.1512604635416, 42.23121103359879, 42.29998707149688, 42.35292875496759, 42.414382529282584, 42.47068125362444, 42.52457610642348, 42.57655351401472, 42.595708278171, 42.617053051576065, 42.641874500533866, 42.66336961815999, 42.6801002213694, 42.695194330335305, 42.709892591890785, 42.73499484318919, 42.75950484933864, 42.77521054152144, 42.7879473830304, 42.80508670134294, 42.797044085604, 42.77127765087444, 42.75828637044799, 42.77639278729317, 42.778102874065986, 42.7856282515536, 42.79874086913973, 42.7325157370166, 42.660848453212026, 42.55963870994881, 42.46573130955866, 42.3788398856544, 42.2847677332758, 42.228502331970866, 42.201894397383775, 42.15554559748637, 42.106308515232, 42.075472887183686, 42.06388571513727, 42.070792157680906, 42.05115324953656, 42.021696259358656, 41.99064934722695, 41.944737608120015, 41.909649858781975, 41.858291040790526, 41.85071099997521, 41.842839980368346, 41.84233645172645, 41.838323257541106, 41.82819293371597, 41.82081281866829, 41.83019270813227, 41.818616523499635, 41.837494306891806, 41.860729824268596, 41.88423061547375, 41.90759412074929, 41.93474729248461, 41.91456112415188, 41.87673519771456, 41.852157346823795, 41.84070019596796, 41.83949626671432, 41.819123864098074, 41.73994253609423, 41.63798400526701, 41.55414149525654, 41.47711633857981, 41.418405893929624, 41.36513507455984, 41.309247424577094], "in_ema_200": [39.12, 39.111144278606965, 39.107053290760135, 39.09305276050382, 39.087151738011244, 39.085488536637996, 39.08652845169633, 39.085766974565026, 39.088197153922586, 39.089409122540275, 39.09657918102246, 39.107906751360545, 39.120265888162926, 39.13160652609166, 39.13994874971264, 39.15079503081002, 39.164816970801965, 39.178400881540256, 39.18946156928613, 39.1996659317808, 39.22394786280786, 39.248585197506294, 39.27785300648634, 39.31041168303871, 39.34175087027216, 39.37556429444856, 39.41580743579733, 39.44793870509288, 39.480596031410364, 39.512430896769466, 39.542953972423504, 39.57526288812078, 39.60675280963202, 39.63812840356603, 39.68501269805791, 39.73013694981853, 39.774911706536756, 39.820136465675695, 39.86381669984808, 39.89979862323268, 39.93263644787713, 39.97469976680373, 40.00460325171116, 40.0249554581618, 40.03913500584178, 40.04959137394285, 40.04869991748571, 40.043140714326654, 40.04330846841296, 40.0473551503193, 40.053998382654434, 40.06311282660812, 40.08049478853241, 40.09680827322364, 40.10609376304231, 40.12643113853443, 40.149153216757966, 40.17662432902903, 40.20343204714815, 40.23225361881832, 40.26854960271068, 40.308215775818034, 40.34992507158104, 40.38221437435138, 40.41487890793992, 40.45284031184102, 40.49002598037992, 40.52480184127166, 40.55589834036349, 40.589371988718085, 40.62181604853184, 40.653887530636, 40.68568964475903, 40.70936437466193, 40.73354980376977, 40.7585891092049, 40.78278225239689, 40.80573964292031, 40.828219845478316, 40.850526115672565, 40.875396502581296, 40.900118925441184, 40.92260530429252, 40.94427092315528, 40.96696474481543, 40.9832138518322, 40.99472416176421, 41.00910501587601, 41.03110397094192, 41.04890393143006, 41.06801931519693, 41.08843703345367, 41.088651590334734, 41.08682421132643, 41.076806059969954, 41.067733362855826, 41.05959671247915, 41.04885445663359, 41.04687580532381, 41.05188201621611, 41.05156478222391, 41.050056674938105, 41.05274267817255, 41.05997906943452, 41.0717205712312, 41.07667857549756, 41.07890067922395, 41.08040415505257, 41.07781207390777, 41.07753533685396, 41.07278374146239, 41.07867644055232, 41.08436125208912, 41.09178054311311, 41.09823048795776, 41.10302421444574, 41.10836725708807, 41.117836239604614, 41.12198712279263, 41.133708643958876, 41.14660706541202, 41.159675651825836, 41.17281320752906, 41.18701407113574, 41.18933233908464, 41.186950922775345, 41.18757827677758, 41.191283965565866, 41.19744034401795, 41.198659843082446, 41.184742829718445, 41.16439712992025, 41.14783596444842, 41.13233510908078, 41.1208690880949, 41.110313176770575, 41.098668269539026], "in_macd": [0.0, -0.07099715099715098, -0.0883197376644631, -0.18065715186063613, -0.18712484501307358, -0.15655537560243715, -0.10928236822255855, -0.08535870297368575, -0.0401152763203072, -0.01378364260247622, 0.05486688116622673, 0.14193077436203083, 0.2176995707477829, 0.26740219389049713, 0.280161773915232, 0.30770660984440923, 0.35210548004710773, 0.38048515920822723, 0.3792386382181263, 0.36795730538294436, 0.46860062233107413, 0.5468983706826691, 0.6410986194403847, 0.7363142146842847, 0.795342795406043, 0.854862705710481, 0.9459981031773665, 0.9447965131223413, 0.9398688113627358, 0.9213087166922449, 0.8882908793670197, 0.8690513671678559, 0.8400853520013598, 0.8094129999250299, 0.9029954819173653, 0.955654173143067, 0.9868180574578815, 1.0071679034884866, 1.0028588893701382, 0.9298206715922817, 0.8396645673891996, 0.8360418126159743, 0.7295448758265124, 0.5636051689307706, 0.3793093282696489, 0.20187743797082192, -0.02957919902080164, -0.24807566163224237, -0.37096519032630226, -0.43190752545325495, -0.4535927449920081, -0.44507156092701905, -0.36631483197664494, -0.3076158012380148, -0.31316367400703626, -0.22459675182882677, -0.13190646520113347, -0.017896622798225792, 0.06850421239263937, 0.15370026033542672, 0.2809199530503008, 0.40730666440185104, 0.5212300802538934, 0.5323526416165549, 0.5405842479079226, 0.5859442329178748, 0.6116143723653451, 0.6084030642701777, 0.5722300671668847, 0.5589067210926117, 0.536514849141625, 0.5124583699875274, 0.4881695801091013, 0.40095563271024304, 0.3340392279651425, 0.2865800592564156, 0.24134475546176049, 0.19517641481965597, 0.15478610332149145, 0.12177618857710115, 0.11686213926366662, 0.11247805915468945, 0.091807021358143, 0.06977920517729075, 0.0616972499908357, 0.004804581397557683, -0.07651935646210006, -0.11543105300214762, -0.08237974911754975, -0.08745488426075809, -0.0784686809198405, -0.05856816626904049, -0.20265103181306188, -0.3295803306659266, -0.49108242713850103, -0.6052384009886538, -0.680998911543746, -0.7541332270892624, -0.7334363720085193, -0.6530221821645341, -0.624856965823362, -0.6052419733529391, -0.5494724838293621, -0.4628214879481618, -0.3529630554150387, -0.31631655636014955, -0.30553862625890105, -0.2991965029458612, -0.3235324860715849, -0.3205566040638601, -0.35046944176078654, -0.2849542070018458, -0.2315738469257269, -0.1727536349353187, -0.13188020804898315, -0.11111749230556711, -0.08879778632647373, -0.03679462310836357, -0.03751243399892701, 0.02337831170219573, 0.08118868726059247, 0.1279496517321519, 0.1647230609137722, 0.20122960017670977, 0.13340732067985073, 0.04125701827428685, -0.007479053619242393, -0.02084800961993949, -0.011141658798607068, -0.04249831660185066, -0.18783474859468896, -0.3522113292318707, -0.44826464649197817, -0.511232178288445, -0.5236285957553335, -0.5209918448162227, -0.5225614348802665], "in_signal": [0.0, -0.014199430199430197, -0.02902349169243678, -0.05935022372607666, -0.08490514798347604, -0.09923519350726827, -0.10124462845032633, -0.09806744335499823, -0.08647700994806003, -0.07193833647894327, -0.04657729294990927, -0.008875679487521246, 0.03643937055953958, 0.08263193522573109, 0.12213790296363128, 0.1592516443397869, 0.19782241148125107, 0.23435496102664632, 0.26333169646494237, 0.28425681824854276, 0.321125579065049, 0.36628013738857307, 0.42124383379893543, 0.4842579099760054, 0.546474887062013, 0.6081524507917067, 0.6757215812688386, 0.7295365676395392, 0.7716030163841785, 0.8015441564457919, 0.8188935010300376, 0.8289250742576013, 0.8311571298063531, 0.8268083038300885, 0.8420457394475439, 0.8647674261866485, 0.8891775524408951, 0.9127756226504135, 0.9307922759943585, 0.9305979551139433, 0.9124112775689945, 0.8971373845783905, 0.8636188828280149, 0.8036161400485662, 0.7187547776927828, 0.6153793097483907, 0.4863876079945523, 0.33949495406919333, 0.19740292519009423, 0.0715408350614244, -0.033485880949262095, -0.11580301694481349, -0.16590537995117977, -0.19424746420854677, -0.21803070616824466, -0.2193439153003611, -0.20185642528051556, -0.16506446478405762, -0.11835072934871824, -0.06394053141188925, 0.005031565480548762, 0.08548658526480923, 0.1726352842626261, 0.24457875573341187, 0.303779854168314, 0.36021272991822617, 0.41049305840764994, 0.4500750595801555, 0.4745060610975014, 0.4913861930965235, 0.5004119243055438, 0.5028212134419405, 0.4998908867753727, 0.4801038359623468, 0.45089091436290596, 0.4180287433416079, 0.3826919457656385, 0.34518883957644203, 0.30710829232545195, 0.2700418715757818, 0.2394059251133588, 0.21402035192162494, 0.18957768580892856, 0.16561798968260102, 0.14483384174424796, 0.1168279896749099, 0.07815852044750791, 0.03944060575757681, 0.015076534782551498, -0.005429749026110419, -0.020037535404856435, -0.02774366157769325, -0.06272513562476698, -0.11609617463299891, -0.19109342513409935, -0.27392242030501024, -0.3553377185527574, -0.43509682026005847, -0.4947647306097507, -0.5264162209207074, -0.5461043699012383, -0.5579318905915784, -0.5562400092391352, -0.5375563049809405, -0.5006376550677603, -0.46377343532623816, -0.4321264735127708, -0.4055404793993889, -0.38913888073382813, -0.37542242539983456, -0.37043182867202495, -0.3533363043379891, -0.3289838128555367, -0.2977377772714931, -0.26456626342699113, -0.23387650920270636, -0.20486076462745983, -0.1712475363236406, -0.1445005158586979, -0.11092475034651916, -0.07250206282509684, -0.032411719913647094, 0.007015236251836764, 0.04585810903681137, 0.06336795136541924, 0.058945764747192764, 0.04566080107390573, 0.03235903893513669, 0.02365889938838794, 0.010427456190340223, -0.029224984766665615, -0.09382225365970663, -0.16471073222616095, -0.23401502143861777, -0.29193773630196096, -0.3377485580048133, -0.37471113337990397], "in_upper_bb": [null, 39.93365007051205, 39.5738013750582, 39.660433631341725, 39.51056588668503, 39.55161563390667, 39.68246174116818, 39.68973276512523, 39.793496926978605, 39.822953918006455, 40.039500463858275, 40.346543739087224, 40.59545686301715, 40.74766359724587, 40.79699790573646, 40.88602310211379, 41.027236528579266, 41.13239043423903, 41.17542926496351, 41.19925704850801, 41.560874100140495, 41.82166014697848, 42.18529456586012, 42.43325778326618, 42.68612047895331, 42.98242950743605, 43.40209748036261, 43.554352007283306, 43.704031898773856, 43.780322802297654, 43.861640457848026, 43.97795218289057, 44.06703107759411, 44.12332651648065, 44.41465277543025, 44.62685545570534, 44.8148962177553, 44.95524485003634, 44.95947245654426, 44.72821225304058, 44.67808514885305, 44.72328841214262, 44.688051621249464, 44.73152495180059, 44.850304453888526, 45.00748070205976, 45.28849610733076, 45.58911267521686, 45.706326449472826, 45.747099074131434, 45.75407267489063, 45.721410556007434, 45.67757633468516, 45.627632495079645, 45.35084908295762, 45.08939509273515, 44.82243711659551, 44.56778750906443, 44.31436133394154, 44.24653002077468, 44.3805610871736, 44.4039047063413, 44.70509084959922, 44.88730073283073, 45.08806700085362, 45.361781610321145, 45.51113229787459, 45.49049526849754, 45.433549233600495, 45.40295855444596, 45.33912719888179, 45.25138327855895, 45.241535081743805, 45.14630125815556, 44.82913418956099, 44.712841940620905, 44.62110661481901, 44.604420670627974, 44.583770037620845, 44.586251683980485, 44.56409809303705, 44.479408483713755, 44.32167647485099, 44.31839441808026, 44.30150796310797, 44.22975755942906, 44.216607551031004, 44.15480532157224, 44.11103237978978, 44.00363382768678, 43.89476836266406, 43.777195271357186, 43.97502552813439, 44.19800279607948, 44.49759851478229, 44.63176284715532, 44.684032684841775, 44.73097201358388, 44.655738229824884, 44.548010219368635, 44.38776896223072, 44.203938956507116, 44.02971215002503, 43.868644713875135, 43.71206866108639, 43.60534285699077, 43.54463131989733, 43.435987331327766, 43.1429852847957, 42.911474476932995, 42.595627402550534, 42.22003453057425, 42.27947260177891, 42.37193398145361, 42.392213287638334, 42.37708809577546, 42.35601449033709, 42.30156652502638, 42.294903882916735, 42.4134196811911, 42.54568498213218, 42.64971763096036, 42.76212257540469, 42.87704631782351, 42.81900447078014, 42.83616379241524, 42.83717648944376, 42.837104829921856, 42.81386172702324, 42.79798791564021, 42.97845592106462, 43.29263368486944, 43.419588551784564, 43.471101091970745, 43.461314329210055, 43.444717261422994, 43.416529726613575], "in_lower_bb": [null, 37.41634992948794, 37.79286529160846, 37.214566368658275, 37.38943411331498, 37.50505103276, 37.5632525445461, 37.65276723487477, 37.695391961910275, 37.75904608199354, 37.72777226341445, 37.64595626091277, 37.60531236775208, 37.61876497418272, 37.67433542759687, 37.70960189788621, 37.71688111847956, 37.74038734353876, 37.787202313983855, 37.83674295149199, 37.7271258998595, 37.813339853021525, 37.79870543413989, 38.03574221673383, 38.17887952104668, 38.26457049256395, 38.26790251963739, 38.4791479927167, 38.66946810122614, 38.94017719770235, 39.13585954215198, 39.27504781710943, 39.424968922405895, 39.61867348351935, 39.76534722456976, 39.952144544294654, 40.1311037822447, 40.369755149963666, 40.75752754345575, 41.31528774695941, 41.52141485114695, 41.72221158785737, 41.83644837875054, 41.742975048199405, 41.52319554611148, 41.20101929794024, 40.574003892669225, 39.95788732478314, 39.573673550527175, 39.309900925868554, 39.11642732510936, 38.96708944399257, 38.917923665314824, 38.86386750492036, 38.808650917042385, 38.86310490726486, 38.94806288340449, 39.06171249093556, 39.18121866605846, 39.21104997922533, 39.14501891282641, 39.13117529365871, 38.981989150400786, 38.95427926716928, 38.97501299914638, 39.01529838967886, 39.28894770212542, 39.75908473150247, 40.175030766399495, 40.55262144555405, 40.92995280111821, 41.30519672144105, 41.519044918256185, 41.74877874184445, 42.27694581043902, 42.5032380593791, 42.67297338518098, 42.707659329372035, 42.74772996237915, 42.742248316019506, 42.71140190696294, 42.70659151628625, 42.730323525149004, 42.68410558191974, 42.65699203689203, 42.56574244057093, 42.37389244896899, 42.28119467842777, 42.28196762021022, 42.27936617231321, 42.30023163733595, 42.345304728642816, 41.87347447186561, 41.434497203920515, 40.828901485217706, 40.38623715284468, 40.03996731515823, 39.68202798641612, 39.53576177017512, 39.49148978063137, 39.41873103776928, 39.356561043492874, 39.346787849974966, 39.37585528612485, 39.433931338913595, 39.43765714300924, 39.41436868010266, 39.40201266867223, 39.455004715204296, 39.50951552306701, 39.58836259744946, 39.81845546942574, 39.813017398221085, 39.81305601854639, 39.95877671236166, 40.11540190422454, 40.27547550966291, 40.53792347497362, 40.61308611708326, 40.5695703188089, 40.57830501786783, 40.63027236903964, 40.63386742459531, 40.60094368217649, 40.57698552921987, 40.49782620758476, 40.49181351055624, 40.52488517007815, 40.64713827297676, 40.690012084359786, 40.42954407893538, 39.862866315130546, 39.520911448215436, 39.24539890802925, 39.07918567078994, 38.943782738577, 38.80197027338643], "out_sma_10": [39.82, 39.43, 39.23316666666667, 39.164875, 39.035900000000005, 38.97825, 38.91421428571429, 38.8511875, 38.75967777777778, 38.67752, 38.48652, 38.37152, 38.308569999999996, 38.225570000000005, 38.10657, 38.022569999999995, 37.96857, 37.89957, 37.85481, 37.825, 37.68105, 37.539049999999996, 37.334050000000005, 37.15805, 37.10805, 36.99555, 36.82155, 36.641549999999995, 36.46955, 36.281549999999996, 36.213499999999996, 36.1385, 36.076499999999996], "out_sma_50": [39.82, 39.43, 39.23316666666667, 39.164875, 39.035900000000005, 38.97825, 38.91421428571429, 38.8511875, 38.75967777777778, 38.67752, 38.60774545454546, 38.54793333333333, 38.52193846153846, 38.49394285714286, 38.41634666666666, 38.38095, 38.35795294117647, 38.32251111111111, 38.283431578947365, 38.25126, 38.1664619047619, 38.089349999999996, 38.005465217391304, 37.93732083333333, 37.893028, 37.84810384615385, 37.78891481481482, 37.72216785714286, 37.65795517241379, 37.59469, 37.536474193548386, 37.479709375, 37.4209303030303], "out_sma_200": [39.82, 39.43, 39.23316666666667, 39.164875, 39.035900000000005, 38.97825, 38.91421428571429, 38.8511875, 38.75967777777778, 38.67752, 38.60774545454546, 38.54793333333333, 38.52193846153846, 38.49394285714286, 38.41634666666666, 38.38095, 38.35795294117647, 38.32251111111111, 38.283431578947365, 38.25126, 38.1664619047619, 38.089349999999996, 38.005465217391304, 37.93732083333333, 37.893028, 37.84810384615385, 37.78891481481482, 37.72216785714286, 37.65795517241379, 37.59469, 37.536474193548386, 37.479709375, 37.4209303030303], "out_ema_10": [39.82, 39.67818181818182, 39.52569421487603, 39.42284072126221, 39.2586878628509, 39.15529006960527, 39.041600966040676, 38.92676442676055, 38.763279985531355, 38.61324726088929, 38.48538412254578, 38.37713246390109, 38.3467447431918, 38.30733660806602, 38.1296390429631, 38.07879558060617, 38.062650929586866, 38.00035076057107, 37.923923349558144, 37.87230092236575, 37.61742802739016, 37.40880474968286, 37.18174934064961, 37.03415855144058, 36.99703881481502, 36.94757721212138, 36.82074499173567, 36.65697317505646, 36.51206896140983, 36.375329150244404, 36.268905668381784, 36.169104637766914, 36.05472197635475], "out_ema_50": [39.82, 39.78941176470588, 39.75216032295271, 39.721095212248684, 39.67399343921932, 39.63540546121072, 39.59205622743775, 39.54570108126372, 39.48616770552789, 39.425459168056214, 39.36602939675989, 39.3081458910046, 39.26508134625932, 39.22056835228837, 39.146428416904506, 39.09558808682982, 39.05223169126787, 38.99998731121815, 38.944301534307634, 38.89315245453086, 38.79814647592181, 38.706846614120956, 38.606970276312296, 38.51924595175103, 38.45300101246668, 38.38523626687975, 38.30150151131584, 38.20810929518581, 38.11602657772754, 38.02363337860096, 37.936039912773474, 37.849136386782355, 37.758582018673245], "out_ema_200": [39.82, 39.812238805970146, 39.80255981287592, 39.79417613314582, 39.78149776366178, 39.770637089396494, 39.75829244174081, 39.74487659654936, 39.72778926723046, 39.70998141382518, 39.69207115100106, 39.67414009477219, 39.65957153661526, 39.644351919335506, 39.621323542028684, 39.603698432157756, 39.58764173134026, 39.569058231525936, 39.549266607331646, 39.53026892964675, 39.49982346766022, 39.469675970469574, 39.43674387126092, 39.40622900687027, 39.38059488739893, 39.35417105767357, 39.32328378346786, 39.28942026323435, 39.25529667852555, 39.220517607097435, 39.18638310354422, 39.15189172937961, 39.115952508191754], "out_macd": [0.0, -0.06222222222223195, -0.12625704336817023, -0.1653754127176157, -0.2292388028037422, -0.2631005608164756, -0.29939566397954565, -0.33399273154059017, -0.3877973544839648, -0.4326722316677021, -0.4651414689863742, -0.4868750142476017, -0.4728272219109826, -0.4628145387764704, -0.5135132680724936, -0.5059010101924812, -0.48300364564041587, -0.4810982614968893, -0.48529092905968696, -0.478259076819036, -0.5605929922792754, -0.6187509831124629, -0.6819944120203729, -0.7070199541901587, -0.6818744962982279, -0.6627790578210835, -0.6781569443951625, -0.7088016481851724, -0.7295198446225228, -0.745415641322758, -0.7469816855600087, -0.745280077078533, -0.7498126621477113], "out_signal": [0.0, -0.01244444444444639, -0.03520696422919116, -0.06124065392687607, -0.0948402837022493, -0.12849233912509456, -0.16267300409598479, -0.19693694958490587, -0.23510903056471769, -0.2746216707853146, -0.3127256304255265, -0.34755550718994155, -0.3726098501341498, -0.3906507878626139, -0.41522328390458985, -0.43335882916216817, -0.4432877924578177, -0.450849886265632, -0.45773809482444305, -0.4618422912233616, -0.4815924314345444, -0.5090241417701281, -0.5436181958201771, -0.5762985474941735, -0.5974137372549845, -0.6104868013682043, -0.624020829973596, -0.6409769936159113, -0.6586855638172338, -0.6760315793183387, -0.6902216005666727, -0.7012332958690448, -0.7109491691247781], "out_upper_bb": [null, 40.533086578651016, 40.26917841048685, 40.0537883347333, 39.9978335735902, 39.88379817652073, 39.80761450531408, 39.7518853147922, 39.765319134215446, 39.7586963379661, 39.73302830028208, 39.6980925897633, 39.63897274492301, 39.58741157559884, 39.629416611338726, 39.586612991055134, 39.540634045949965, 39.508637988341754, 39.485431567952055, 39.456068075390576, 39.30155909930882, 39.28540848025921, 39.30710670621878, 39.210836149111415, 39.1203658063942, 38.980725504615, 38.88682974009857, 38.820176886303145, 38.790086619072824, 38.75248414963715, 38.68550741965421, 38.59999020472896, 38.433312447054064], "out_lower_bb": [null, 38.32691342134898, 38.19715492284649, 38.275961665266706, 38.07396642640981, 38.07270182347928, 38.0208140661145, 37.950489685207806, 37.75403642134012, 37.5963436620339, 37.48246260880884, 37.39777407690337, 37.40490417815391, 37.40047413868688, 37.2032767219946, 37.17528700894486, 37.17527183640298, 37.13638423388047, 37.081431589942675, 37.04645192460943, 36.86601090069118, 36.625161519740786, 36.335513293781226, 36.17278385088858, 36.0942541936058, 36.037394495384994, 35.90329025990143, 35.72094311369686, 35.534273380927175, 35.35406585036285, 35.2090425803458, 35.077559795271036, 34.97723755294594], "overall_sma_10": [39.12, 38.675, 38.68333333333333, 38.4375, 38.45, 38.528333333333336, 38.62285714285714, 38.67125, 38.74444444444444, 38.791, 38.86, 39.0605, 39.2255, 39.4815, 39.628499999999995, 39.759499999999996, 39.896499999999996, 40.048500000000004, 40.1445, 40.245000000000005, 40.428, 40.5745, 40.7585, 40.9875, 41.23649999999999, 41.4875, 41.7735, 41.985, 42.229, 42.4755, 42.5695, 42.6785, 42.73350000000001, 42.7545, 42.9435, 43.0915, 43.1725, 43.34, 43.488, 43.568, 43.63, 43.766999999999996, 43.791, 43.72, 43.43, 43.117, 42.69, 42.207, 41.792, 41.489, 41.2405, 40.9215, 40.804500000000004, 40.7715, 40.7295, 40.8355, 41.0805, 41.4225, 41.70358, 41.968579999999996, 42.28508, 42.61358, 42.882580000000004, 43.070080000000004, 43.33358, 43.541579999999996, 43.71957999999999, 43.82708, 43.905, 43.987, 43.983999999999995, 43.943, 43.878, 43.825, 43.772499999999994, 43.6745, 43.57449999999999, 43.485, 43.4265, 43.3415, 43.2915, 43.243, 43.174, 43.177499999999995, 43.186, 43.121, 43.016000000000005, 42.951, 42.966499999999996, 42.941500000000005, 42.903499999999994, 42.8795, 42.6745, 42.455, 42.140499999999996, 41.897, 41.708, 41.462, 41.224999999999994, 41.098, 40.903, 40.681, 40.702, 40.7895, 41.0055, 41.146, 41.251, 41.376, 41.37299, 41.32299, 41.280989999999996, 41.35749, 41.39049, 41.39549, 41.34549, 41.34649, 41.380489999999995, 41.46349, 41.535000000000004, 41.660000000000004, 41.843, 41.9225, 42.0055, 42.082499999999996, 42.0505, 41.9875, 41.9485, 41.8985, 41.926, 41.827999999999996, 41.565, 41.233, 40.934999999999995, 40.634, 40.489999999999995, 40.400999999999996, 40.27, 40.096000000000004, 39.819, 39.57095, 39.48695, 39.42495, 39.34395, 39.23795, 39.080949999999994, 38.87771, 38.67752, 38.48652, 38.37152, 38.308569999999996, 38.22557, 38.10657, 38.02257, 37.96857, 37.89957, 37.85481, 37.825, 37.681050000000006, 37.53905, 37.334050000000005, 37.158049999999996, 37.108050000000006, 36.995549999999994, 36.821549999999995, 36.64155, 36.469550000000005, 36.281549999999996, 36.213499999999996, 36.1385, 36.0765], "overall_sma_50": [39.12, 38.675, 38.68333333333333, 38.4375, 38.45, 38.528333333333336, 38.62285714285714, 38.67125, 38.74444444444444, 38.791, 38.88363636363636, 38.996249999999996, 39.10038461538461, 39.18321428571429, 39.23566666666667, 39.2978125, 39.372058823529414, 39.43638888888889, 39.48131578947368, 39.518, 39.61904761904762, 39.71363636363637, 39.821304347826086, 39.935, 40.036, 40.14, 40.26148148148148, 40.34660714285714, 40.42879310344827, 40.50383333333333, 40.5708064516129, 40.64015625, 40.70378787878788, 40.76426470588235, 40.86671428571429, 40.95986111111111, 41.04824324324325, 41.13434210526316, 41.21320512820513, 41.269875, 41.31695121951219, 41.38464285714286, 41.42174418604651, 41.43602272727273, 41.43633333333333, 41.42880434782609, 41.39755319148936, 41.3578125, 41.331326530612245, 41.3137, 41.345600000000005, 41.4004, 41.4626, 41.543, 41.593599999999995, 41.658199999999994, 41.7226, 41.8006, 41.871415999999996, 41.94921600000001, 42.030616, 42.111016, 42.194016000000005, 42.260716, 42.334616000000004, 42.414616, 42.48721600000001, 42.556315999999995, 42.623516, 42.697616, 42.741816, 42.78471600000001, 42.817916000000004, 42.828216000000005, 42.841816, 42.852016000000006, 42.847416, 42.856316, 42.863015999999995, 42.870816000000005, 42.886216, 42.897616, 42.906016, 42.91281599999999, 42.890316000000006, 42.857916, 42.816116, 42.778515999999996, 42.75871599999999, 42.745515999999995, 42.740916000000006, 42.720116, 42.682716, 42.659816, 42.63241599999999, 42.613915999999996, 42.619716, 42.629515999999995, 42.645315999999994, 42.667316, 42.673415999999996, 42.672016000000006, 42.66221600000001, 42.663416, 42.687616000000006, 42.676016, 42.653816000000006, 42.620216, 42.579198000000005, 42.538197999999994, 42.472598000000005, 42.420798000000005, 42.363797999999996, 42.328497999999996, 42.289998, 42.23699799999999, 42.185998, 42.147498000000006, 42.105198, 42.072798000000006, 42.044398, 42.016698, 41.989298, 41.979997999999995, 41.945598, 41.899598, 41.860797999999996, 41.830198, 41.80509800000001, 41.770098, 41.699098000000006, 41.614698, 41.541498000000004, 41.471298, 41.406397999999996, 41.355598, 41.311598000000004, 41.259198, 41.175598, 41.095988, 41.015788, 40.923788, 40.875388, 40.827888, 40.794488, 40.75174, 40.705501999999996, 40.664102, 40.604901999999996, 40.538102, 40.480302, 40.408902, 40.339501999999996, 40.263701999999995, 40.173302, 40.093502, 40.020301999999994, 39.925112000000006, 39.838114, 39.740314, 39.655714, 39.559014000000005, 39.460513999999996, 39.348914, 39.232514, 39.118114, 39.000513999999995, 38.875114, 38.758814, 38.623614], "overall_sma_200": [39.12, 38.675, 38.68333333333333, 38.4375, 38.45, 38.528333333333336, 38.62285714285714, 38.67125, 38.74444444444444, 38.791, 38.88363636363636, 38.996249999999996, 39.10038461538461, 39.18321428571429, 39.23566666666667, 39.2978125, 39.372058823529414, 39.43638888888889, 39.48131578947368, 39.518, 39.61904761904762, 39.71363636363637, 39.821304347826086, 39.935, 40.036, 40.14, 40.26148148148148, 40.34660714285714, 40.42879310344827, 40.50383333333333, 40.5708064516129, 40.64015625, 40.70378787878788, 40.76426470588235, 40.86671428571429, 40.95986111111111, 41.04824324324325, 41.13434210526316, 41.21320512820513, 41.269875, 41.31695121951219, 41.38464285714286, 41.42174418604651, 41.43602272727273, 41.43633333333333, 41.42880434782609, 41.39755319148936, 41.3578125, 41.331326530612245, 41.3137, 41.30196078431373, 41.29557692307692, 41.30528301886792, 41.31296296296296, 41.30781818181818, 41.32285714285714, 41.3419298245614, 41.36896551724138, 41.394420338983046, 41.42284666666667, 41.46312786885245, 41.50815806451613, 41.55564761904762, 41.5875125, 41.619473846153845, 41.65902727272727, 41.69680298507463, 41.730452941176466, 41.758272463768115, 41.78915428571429, 41.81818028169014, 41.84633055555556, 41.873778082191784, 41.889875675675675, 41.906544000000004, 41.92422105263158, 41.94065974025974, 41.955394871794866, 41.969440506329114, 41.9831975, 42.00007160493827, 42.016656097560976, 42.0304313253012, 42.04316428571428, 42.05706823529412, 42.06338139534884, 42.06426206896552, 42.06853181818182, 42.08146966292134, 42.08967555555556, 42.099349450549454, 42.11044347826087, 42.09968602150538, 42.08697659574468, 42.06585052631579, 42.04605, 42.02753402061855, 42.00664081632653, 41.994957575757574, 41.990508, 41.980899009900995, 41.97030196078431, 41.96398834951456, 41.962219230769236, 41.964864761904764, 41.96113962264151, 41.954960747663556, 41.948248148148146, 41.93789633027523, 41.92982454545455, 41.91784414414414, 41.915586607142856, 41.913236283185846, 41.91250614035088, 41.91100608695652, 41.908152586206896, 41.905860683760686, 41.90716694915254, 41.90403949579832, 41.90733916666667, 41.91165867768595, 41.916153278688526, 41.92073739837398, 41.926215322580646, 41.9221656, 41.91445, 41.90921811023622, 41.90648984375, 41.90574186046511, 41.901236153846156, 41.885196183206105, 41.86439924242424, 41.84662180451128, 41.829781343283585, 41.816079259259254, 41.803166911764706, 41.78956715328467, 41.77529492753624, 41.75561654676259, 41.734787142857144, 41.71510780141844, 41.69260704225352, 41.67160979020979, 41.649793055555556, 41.62744965517241, 41.60279315068493, 41.57786326530612, 41.5530804054054, 41.528495973154364, 41.506372666666664, 41.48401258278146, 41.45668355263158, 41.43311045751634, 41.4107525974026, 41.38694129032258, 41.36253782051282, 41.33882738853503, 41.308015189873416, 41.27758742138365, 41.245602500000004, 41.21531925465838, 41.18824938271605, 41.16086748466258, 41.13092317073171, 41.09934181818182, 41.06777951807229, 41.03599640718563, 41.00477023809524, 40.97349940828402, 40.94153764705882], "overall_ema_10": [39.12, 38.958181818181814, 38.911239669421484, 38.691014274981214, 38.65628440680281, 38.704232696475025, 38.79255402438865, 38.83208965631798, 38.92261880971471, 38.97486993522113, 39.12671176518092, 39.328218716966205, 39.51399713206325, 39.64963401714266, 39.70788237766217, 39.80281285445086, 39.940483244550705, 40.04766810917785, 40.09172845296369, 40.11414146151575, 40.3915702866947, 40.62946659820476, 40.91319994398571, 41.21079995417012, 41.43792723523009, 41.67466773791553, 41.99200087647634, 42.11072798984428, 42.223322900781675, 42.30635510063955, 42.35610871870509, 42.434998042576886, 42.49045294392654, 42.539461499576255, 42.86865031783511, 43.114350260046905, 43.3171956673111, 43.49952372779998, 43.628701231836345, 43.601664644229736, 43.528634708915234, 43.643428398203376, 43.52280505307549, 43.25502231615267, 42.92683644048855, 42.59286617858154, 42.11416323702126, 41.63704264847193, 41.35030762147703, 41.186615326663016, 41.10086708545156, 41.07707306991492, 41.21033251174857, 41.30299932779428, 41.253363086377135, 41.41638797976311, 41.59704471071527, 41.83576385422158, 42.02395224436311, 42.21959729084254, 42.52148869250753, 42.836672566597066, 43.13909573630669, 43.22198742061457, 43.30253516232101, 43.47116513280809, 43.60186238138843, 43.67152376659053, 43.66761035448316, 43.71349938094076, 43.738317675315166, 43.7577144616215, 43.77449365041759, 43.645494804887115, 43.553586658544, 43.49838908426327, 43.442318341669946, 43.37826046136632, 43.321304013845165, 43.27561237496422, 43.28913739769799, 43.30202150720744, 43.2761994149879, 43.24416315771737, 43.240678947223294, 43.124191865909964, 42.94524789028997, 42.853384637509976, 42.920041976144525, 42.90185252593643, 42.914242975766165, 42.95165334380867, 42.616807281298, 42.30556959378927, 41.900920576736674, 41.58529865369364, 41.3425170802948, 41.09478670205937, 41.050280028957665, 41.14113820551081, 41.11911307723612, 41.07927433592046, 41.12304263848038, 41.24248943148394, 41.42385498939595, 41.45042680950577, 41.42307648050472, 41.3879716658675, 41.28468590843704, 41.24201574326666, 41.12528560812727, 41.223415497558676, 41.30097631618437, 41.39716244051448, 41.45949654223912, 41.48140626183201, 41.510241486953454, 41.61019758023464, 41.59652529291925, 41.724429785115746, 41.85271527873107, 41.96313068259814, 42.057106922125755, 42.15581475446652, 42.02203025365442, 41.827115662080885, 41.72218554170254, 41.69269726139298, 41.714025032048795, 41.64238411713083, 41.3074051867434, 40.91333151642642, 40.65636214980343, 40.46247812256644, 40.374754827554355, 40.31752667708992, 40.24888546307358, 40.17090628796929, 39.965286962883965, 39.760598424177786, 39.61503507432728, 39.415937788085955, 39.28394909934305, 39.146867444917035, 39.01289154584121, 38.83374762841553, 38.67090260506725, 38.5325566768732, 38.41572819016898, 38.378323064683705, 38.33317341655939, 38.15077824991223, 38.09609129538273, 38.0768019689495, 38.011928883685954, 37.933396359379415, 37.880051566764976, 37.6237694637168, 37.41399319758647, 37.18599443438893, 37.037631809954576, 36.99988057178101, 36.94990228600265, 36.82264732491126, 36.658529629472845, 36.51334242411414, 36.376371074275205, 36.26975815167971, 36.16980212410158, 36.0552926469922], "overall_ema_50": [39.12, 39.08509803921569, 39.06999615532487, 39.01627081590037, 38.99602490155134, 38.99304353286305, 39.00076731588803, 39.001129381931634, 39.014026268914705, 39.02171151327099, 39.05262478726037, 39.098992442661924, 39.14805156255754, 39.19165738363372, 39.22218062349122, 39.26170295198176, 39.31261656170797, 39.360357088699814, 39.396813673456684, 39.428899411752504, 39.515609238742606, 39.60127162153701, 39.70279038147674, 39.81444566063452, 39.918192889629246, 40.02885199199673, 40.16183818838902, 40.259217082962, 40.35611053068898, 40.44724345105412, 40.530880962777495, 40.619473866197986, 40.702631753798066, 40.78331286149226, 40.923182945355315, 41.052469888674715, 41.177078912648255, 41.30033071999538, 41.41443539764262, 41.4954379310684, 41.562283502399055, 41.6641547375991, 41.71575651259521, 41.72886410033658, 41.71792825326456, 41.69330361588163, 41.62533092506275, 41.54159245741323, 41.48349079241663, 41.442961741733626, 41.414414222449956, 41.39698621372643, 41.41318283279598, 41.42521487856869, 41.40971625587972, 41.438746990943265, 41.47683534423961, 41.533037879759625, 41.5854991393769, 41.64489132998957, 41.732542650382136, 41.83146254644558, 41.93611107403595, 42.001165541720816, 42.06641395184941, 42.1512604635416, 42.23121103359879, 42.29998707149688, 42.35292875496759, 42.414382529282584, 42.47068125362444, 42.52457610642348, 42.57655351401472, 42.595708278171, 42.617053051576065, 42.641874500533866, 42.66336961815999, 42.6801002213694, 42.695194330335305, 42.709892591890785, 42.73499484318919, 42.75950484933864, 42.77521054152144, 42.7879473830304, 42.80508670134294, 42.797044085604, 42.77127765087444, 42.75828637044799, 42.77639278729317, 42.778102874065986, 42.7856282515536, 42.79874086913973, 42.7325157370166, 42.660848453212026, 42.55963870994881, 42.46573130955866, 42.3788398856544, 42.2847677332758, 42.228502331970866, 42.201894397383775, 42.15554559748637, 42.106308515232, 42.075472887183686, 42.06388571513727, 42.070792157680906, 42.05115324953656, 42.021696259358656, 41.99064934722695, 41.944737608120015, 41.909649858781975, 41.858291040790526, 41.85071099997521, 41.842839980368346, 41.84233645172645, 41.838323257541106, 41.82819293371597, 41.82081281866829, 41.83019270813227, 41.818616523499635, 41.837494306891806, 41.860729824268596, 41.88423061547375, 41.90759412074929, 41.93474729248461, 41.91456112415188, 41.87673519771456, 41.852157346823795, 41.84070019596796, 41.83949626671432, 41.819123864098074, 41.73994253609423, 41.63798400526701, 41.55414149525654, 41.47711633857981, 41.418405893929624, 41.36513507455984, 41.309247424577094, 41.250845564789756, 41.16414573871957, 41.072983160730566, 40.990121075996036, 40.89325358281972, 40.80685148153267, 40.71756318813923, 40.627070514094555, 40.525130493933986, 40.42367831770128, 40.32510269739927, 40.229608473971844, 40.15040814165923, 40.07117644982945, 39.963679334149866, 39.88078994849693, 39.80664132306568, 39.724812251572914, 39.64070196719751, 39.562243066523095, 39.440998240384936, 39.32448850546788, 39.20039091701817, 39.08939519478216, 39.000791461653456, 38.91154473766704, 38.80717043422912, 38.69394806425935, 38.5828128460531, 38.472114303070626, 38.366933350009035, 38.263132042165545, 38.15634255031591], "overall_ema_200": [39.12, 39.111144278606965, 39.107053290760135, 39.09305276050382, 39.087151738011244, 39.085488536637996, 39.08652845169633, 39.085766974565026, 39.088197153922586, 39.089409122540275, 39.09657918102246, 39.107906751360545, 39.120265888162926, 39.13160652609166, 39.13994874971264, 39.15079503081002, 39.164816970801965, 39.178400881540256, 39.18946156928613, 39.1996659317808, 39.22394786280786, 39.248585197506294, 39.27785300648634, 39.31041168303871, 39.34175087027216, 39.37556429444856, 39.41580743579733, 39.44793870509288, 39.480596031410364, 39.512430896769466, 39.542953972423504, 39.57526288812078, 39.60675280963202, 39.63812840356603, 39.68501269805791, 39.73013694981853, 39.774911706536756, 39.820136465675695, 39.86381669984808, 39.89979862323268, 39.93263644787713, 39.97469976680373, 40.00460325171116, 40.0249554581618, 40.03913500584178, 40.04959137394285, 40.04869991748571, 40.043140714326654, 40.04330846841296, 40.0473551503193, 40.053998382654434, 40.06311282660812, 40.08049478853241, 40.09680827322364, 40.10609376304231, 40.12643113853443, 40.149153216757966, 40.17662432902903, 40.20343204714815, 40.23225361881832, 40.26854960271068, 40.308215775818034, 40.34992507158104, 40.38221437435138, 40.41487890793992, 40.45284031184102, 40.49002598037992, 40.52480184127166, 40.55589834036349, 40.589371988718085, 40.62181604853184, 40.653887530636, 40.68568964475903, 40.70936437466193, 40.73354980376977, 40.7585891092049, 40.78278225239689, 40.80573964292031, 40.828219845478316, 40.850526115672565, 40.875396502581296, 40.900118925441184, 40.92260530429252, 40.94427092315528, 40.96696474481543, 40.9832138518322, 40.99472416176421, 41.00910501587601, 41.03110397094192, 41.04890393143006, 41.06801931519693, 41.08843703345367, 41.088651590334734, 41.08682421132643, 41.076806059969954, 41.067733362855826, 41.05959671247915, 41.04885445663359, 41.04687580532381, 41.05188201621611, 41.05156478222391, 41.050056674938105, 41.05274267817255, 41.05997906943452, 41.0717205712312, 41.07667857549756, 41.07890067922395, 41.08040415505257, 41.07781207390777, 41.07753533685396, 41.07278374146239, 41.07867644055232, 41.08436125208912, 41.09178054311311, 41.09823048795776, 41.10302421444574, 41.10836725708807, 41.117836239604614, 41.12198712279263, 41.133708643958876, 41.14660706541202, 41.159675651825836, 41.17281320752906, 41.18701407113574, 41.18933233908464, 41.186950922775345, 41.18757827677758, 41.191283965565866, 41.19744034401795, 41.198659843082446, 41.184742829718445, 41.16439712992025, 41.14783596444842, 41.13233510908078, 41.1208690880949, 41.110313176770575, 41.098668269539026, 41.08594520218043, 41.065587538477146, 41.043437413716184, 41.022706693181696, 40.99780413902069, 40.9748409137568, 40.950514138495535, 40.92523539084881, 40.896403197905045, 40.86696734518957, 40.837544784540924, 40.80821598071464, 40.78236308538415, 40.75597141289276, 40.72188214510278, 40.69330620336047, 40.666407634172806, 40.637090145275565, 40.606671337859886, 40.57715222007024, 40.53629000892526, 40.49582941182153, 40.45268683060938, 40.41206308105108, 40.376420662334155, 40.34008811843033, 40.29939072421709, 40.25581469711045, 40.212075247387965, 40.16777599119505, 40.124216031083655, 40.080392985998245, 40.03521494633657], "overall_macd": [0.0, -0.07099715099715098, -0.0883197376644631, -0.18065715186063613, -0.18712484501307358, -0.15655537560243715, -0.10928236822255855, -0.08535870297368575, -0.0401152763203072, -0.01378364260247622, 0.05486688116622673, 0.14193077436203083, 0.2176995707477829, 0.26740219389049713, 0.280161773915232, 0.30770660984440923, 0.35210548004710773, 0.38048515920822723, 0.3792386382181263, 0.36795730538294436, 0.46860062233107413, 0.5468983706826691, 0.6410986194403847, 0.7363142146842847, 0.795342795406043, 0.854862705710481, 0.9459981031773665, 0.9447965131223413, 0.9398688113627358, 0.9213087166922449, 0.8882908793670197, 0.8690513671678559, 0.8400853520013598, 0.8094129999250299, 0.9029954819173653, 0.955654173143067, 0.9868180574578815, 1.0071679034884866, 1.0028588893701382, 0.9298206715922817, 0.8396645673891996, 0.8360418126159743, 0.7295448758265124, 0.5636051689307706, 0.3793093282696489, 0.20187743797082192, -0.02957919902080164, -0.24807566163224237, -0.37096519032630226, -0.43190752545325495, -0.4535927449920081, -0.44507156092701905, -0.36631483197664494, -0.3076158012380148, -0.31316367400703626, -0.22459675182882677, -0.13190646520113347, -0.017896622798225792, 0.06850421239263937, 0.15370026033542672, 0.2809199530503008, 0.40730666440185104, 0.5212300802538934, 0.5323526416165549, 0.5405842479079226, 0.5859442329178748, 0.6116143723653451, 0.6084030642701777, 0.5722300671668847, 0.5589067210926117, 0.536514849141625, 0.5124583699875274, 0.4881695801091013, 0.40095563271024304, 0.3340392279651425, 0.2865800592564156, 0.24134475546176049, 0.19517641481965597, 0.15478610332149145, 0.12177618857710115, 0.11686213926366662, 0.11247805915468945, 0.091807021358143, 0.06977920517729075, 0.0616972499908357, 0.004804581397557683, -0.07651935646210006, -0.11543105300214762, -0.08237974911754975, -0.08745488426075809, -0.0784686809198405, -0.05856816626904049, -0.20265103181306188, -0.3295803306659266, -0.49108242713850103, -0.6052384009886538, -0.680998911543746, -0.7541332270892624, -0.7334363720085193, -0.6530221821645341, -0.624856965823362, -0.6052419733529391, -0.5494724838293621, -0.4628214879481618, -0.3529630554150387, -0.31631655636014955, -0.30553862625890105, -0.2991965029458612, -0.3235324860715849, -0.3205566040638601, -0.35046944176078654, -0.2849542070018458, -0.2315738469257269, -0.1727536349353187, -0.13188020804898315, -0.11111749230556711, -0.08879778632647373, -0.03679462310836357, -0.03751243399892701, 0.02337831170219573, 0.08118868726059247, 0.1279496517321519, 0.1647230609137722, 0.20122960017670977, 0.13340732067985073, 0.04125701827428685, -0.007479053619242393, -0.02084800961993949, -0.011141658798607068, -0.04249831660185066, -0.18783474859468896, -0.3522113292318707, -0.44826464649197817, -0.511232178288445, -0.5236285957553335, -0.5209918448162227, -0.5225614348802665, -0.5274087041910605, -0.5874182889309694, -0.643734421830537, -0.6709082077566322, -0.7196522484935315, -0.7360796052133978, -0.7533252025840724, -0.7678244574746742, -0.8009389795972268, -0.8248954971622311, -0.8365059254862359, -0.8376650254496454, -0.8035000464984705, -0.7739576835424344, -0.8058095908157199, -0.7801002920604176, -0.7398995560890498, -0.7215098107429512, -0.7100476477425204, -0.6881892847337241, -0.7565146210119238, -0.8014645041813111, -0.8522774952207897, -0.8656235423859542, -0.8295200346961522, -0.8001566593301064, -0.8059243092931112, -0.8275835870784576, -0.8399082795076751, -0.8479699812170907, -0.8422294913174397, -0.8337179451986998, -0.8319072700891681], "overall_signal": [0.0, -0.014199430199430197, -0.02902349169243678, -0.05935022372607666, -0.08490514798347604, -0.09923519350726827, -0.10124462845032633, -0.09806744335499823, -0.08647700994806003, -0.07193833647894327, -0.04657729294990927, -0.008875679487521246, 0.03643937055953958, 0.08263193522573109, 0.12213790296363128, 0.1592516443397869, 0.19782241148125107, 0.23435496102664632, 0.26333169646494237, 0.28425681824854276, 0.321125579065049, 0.36628013738857307, 0.42124383379893543, 0.4842579099760054, 0.546474887062013, 0.6081524507917067, 0.6757215812688386, 0.7295365676395392, 0.7716030163841785, 0.8015441564457919, 0.8188935010300376, 0.8289250742576013, 0.8311571298063531, 0.8268083038300885, 0.8420457394475439, 0.8647674261866485, 0.8891775524408951, 0.9127756226504135, 0.9307922759943585, 0.9305979551139433, 0.9124112775689945, 0.8971373845783905, 0.8636188828280149, 0.8036161400485662, 0.7187547776927828, 0.6153793097483907, 0.4863876079945523, 0.33949495406919333, 0.19740292519009423, 0.0715408350614244, -0.033485880949262095, -0.11580301694481349, -0.16590537995117977, -0.19424746420854677, -0.21803070616824466, -0.2193439153003611, -0.20185642528051556, -0.16506446478405762, -0.11835072934871824, -0.06394053141188925, 0.005031565480548762, 0.08548658526480923, 0.1726352842626261, 0.24457875573341187, 0.303779854168314, 0.36021272991822617, 0.41049305840764994, 0.4500750595801555, 0.4745060610975014, 0.4913861930965235, 0.5004119243055438, 0.5028212134419405, 0.4998908867753727, 0.4801038359623468, 0.45089091436290596, 0.4180287433416079, 0.3826919457656385, 0.34518883957644203, 0.30710829232545195, 0.2700418715757818, 0.2394059251133588, 0.21402035192162494, 0.18957768580892856, 0.16561798968260102, 0.14483384174424796, 0.1168279896749099, 0.07815852044750791, 0.03944060575757681, 0.015076534782551498, -0.005429749026110419, -0.020037535404856435, -0.02774366157769325, -0.06272513562476698, -0.11609617463299891, -0.19109342513409935, -0.27392242030501024, -0.3553377185527574, -0.43509682026005847, -0.4947647306097507, -0.5264162209207074, -0.5461043699012383, -0.5579318905915784, -0.5562400092391352, -0.5375563049809405, -0.5006376550677603, -0.46377343532623816, -0.4321264735127708, -0.4055404793993889, -0.38913888073382813, -0.37542242539983456, -0.37043182867202495, -0.3533363043379891, -0.3289838128555367, -0.2977377772714931, -0.26456626342699113, -0.23387650920270636, -0.20486076462745983, -0.1712475363236406, -0.1445005158586979, -0.11092475034651916, -0.07250206282509684, -0.032411719913647094, 0.007015236251836764, 0.04585810903681137, 0.06336795136541924, 0.058945764747192764, 0.04566080107390573, 0.03235903893513669, 0.02365889938838794, 0.010427456190340223, -0.029224984766665615, -0.09382225365970663, -0.16471073222616095, -0.23401502143861777, -0.29193773630196096, -0.3377485580048133, -0.37471113337990397, -0.4052506475421353, -0.44168417581990216, -0.48209422502202914, -0.5198570215689498, -0.5598160669538661, -0.5950687746057725, -0.6267200602014324, -0.6549409396560808, -0.6841405476443101, -0.7122915375478943, -0.7371344151355627, -0.7572405371983792, -0.7664924390583975, -0.7679854879552049, -0.775550308527308, -0.77646030523393, -0.769148155404954, -0.7596204864725534, -0.7497059187265469, -0.7374025919279823, -0.7412249977447707, -0.7532728990320788, -0.773073818269821, -0.7915837630930477, -0.7991710174136687, -0.7993681457969563, -0.8006793784961873, -0.8060602202126415, -0.8128298320716483, -0.8198578619007368, -0.8243321877840775, -0.826209339267002, -0.8273489254314353], "overall_upper_bb": [null, 39.93365007051205, 39.5738013750582, 39.660433631341725, 39.51056588668503, 39.55161563390667, 39.68246174116818, 39.68973276512523, 39.793496926978605, 39.822953918006455, 40.039500463858275, 40.346543739087224, 40.59545686301715, 40.74766359724587, 40.79699790573646, 40.88602310211379, 41.027236528579266, 41.13239043423903, 41.17542926496351, 41.19925704850801, 41.560874100140495, 41.82166014697848, 42.18529456586012, 42.43325778326618, 42.68612047895331, 42.98242950743605, 43.40209748036261, 43.554352007283306, 43.704031898773856, 43.780322802297654, 43.861640457848026, 43.97795218289057, 44.06703107759411, 44.12332651648065, 44.41465277543025, 44.62685545570534, 44.8148962177553, 44.95524485003634, 44.95947245654426, 44.72821225304058, 44.67808514885305, 44.72328841214262, 44.688051621249464, 44.73152495180059, 44.850304453888526, 45.00748070205976, 45.28849610733076, 45.58911267521686, 45.706326449472826, 45.747099074131434, 45.75407267489063, 45.721410556007434, 45.67757633468516, 45.627632495079645, 45.35084908295762, 45.08939509273515, 44.82243711659551, 44.56778750906443, 44.31436133394154, 44.24653002077468, 44.3805610871736, 44.4039047063413, 44.70509084959922, 44.88730073283073, 45.08806700085362, 45.361781610321145, 45.51113229787459, 45.49049526849754, 45.433549233600495, 45.40295855444596, 45.33912719888179, 45.25138327855895, 45.241535081743805, 45.14630125815556, 44.82913418956099, 44.712841940620905, 44.62110661481901, 44.604420670627974, 44.583770037620845, 44.586251683980485, 44.56409809303705, 44.479408483713755, 44.32167647485099, 44.31839441808026, 44.30150796310797, 44.22975755942906, 44.216607551031004, 44.15480532157224, 44.11103237978978, 44.00363382768678, 43.89476836266406, 43.777195271357186, 43.97502552813439, 44.19800279607948, 44.49759851478229, 44.63176284715532, 44.684032684841775, 44.73097201358388, 44.655738229824884, 44.548010219368635, 44.38776896223072, 44.203938956507116, 44.02971215002503, 43.868644713875135, 43.71206866108639, 43.60534285699077, 43.54463131989733, 43.435987331327766, 43.1429852847957, 42.911474476932995, 42.595627402550534, 42.22003453057425, 42.27947260177891, 42.37193398145361, 42.392213287638334, 42.37708809577546, 42.35601449033709, 42.30156652502638, 42.294903882916735, 42.4134196811911, 42.54568498213218, 42.64971763096036, 42.76212257540469, 42.87704631782351, 42.81900447078014, 42.83616379241524, 42.83717648944376, 42.837104829921856, 42.81386172702324, 42.79798791564021, 42.97845592106462, 43.29263368486944, 43.419588551784564, 43.471101091970745, 43.461314329210055, 43.444717261422994, 43.416529726613575, 43.3275616462012, 43.34442978098189, 43.234333232826096, 43.03701027559114, 42.81927065936508, 42.51472433815822, 42.11272178736774, 41.946363741990936, 41.86299950441162, 41.68561717955225, 41.3770669683105, 40.902640440422296, 40.452309361908746, 40.353157132351505, 40.40273320609525, 40.3307058104977, 40.22042457958792, 40.01560077421204, 39.7510363161951, 39.45606807539062, 39.30155909930887, 39.285408480259264, 39.307106706218825, 39.210836149111465, 39.120365806394254, 38.98072550461506, 38.88682974009863, 38.82017688630321, 38.79008661907288, 38.752484149637205, 38.68550741965426, 38.59999020472902, 38.43331244705412], "overall_lower_bb": [null, 37.41634992948794, 37.79286529160846, 37.214566368658275, 37.38943411331498, 37.50505103276, 37.5632525445461, 37.65276723487477, 37.695391961910275, 37.75904608199354, 37.72777226341445, 37.64595626091277, 37.60531236775208, 37.61876497418272, 37.67433542759687, 37.70960189788621, 37.71688111847956, 37.74038734353876, 37.787202313983855, 37.83674295149199, 37.7271258998595, 37.813339853021525, 37.79870543413989, 38.03574221673383, 38.17887952104668, 38.26457049256395, 38.26790251963739, 38.4791479927167, 38.66946810122614, 38.94017719770235, 39.13585954215198, 39.27504781710943, 39.424968922405895, 39.61867348351935, 39.76534722456976, 39.952144544294654, 40.1311037822447, 40.369755149963666, 40.75752754345575, 41.31528774695941, 41.52141485114695, 41.72221158785737, 41.83644837875054, 41.742975048199405, 41.52319554611148, 41.20101929794024, 40.574003892669225, 39.95788732478314, 39.573673550527175, 39.309900925868554, 39.11642732510936, 38.96708944399257, 38.917923665314824, 38.86386750492036, 38.808650917042385, 38.86310490726486, 38.94806288340449, 39.06171249093556, 39.18121866605846, 39.21104997922533, 39.14501891282641, 39.13117529365871, 38.981989150400786, 38.95427926716928, 38.97501299914638, 39.01529838967886, 39.28894770212542, 39.75908473150247, 40.175030766399495, 40.55262144555405, 40.92995280111821, 41.30519672144105, 41.519044918256185, 41.74877874184445, 42.27694581043902, 42.5032380593791, 42.67297338518098, 42.707659329372035, 42.74772996237915, 42.742248316019506, 42.71140190696294, 42.70659151628625, 42.730323525149004, 42.68410558191974, 42.65699203689203, 42.56574244057093, 42.37389244896899, 42.28119467842777, 42.28196762021022, 42.27936617231321, 42.30023163733595, 42.345304728642816, 41.87347447186561, 41.434497203920515, 40.828901485217706, 40.38623715284468, 40.03996731515823, 39.68202798641612, 39.53576177017512, 39.49148978063137, 39.41873103776928, 39.356561043492874, 39.346787849974966, 39.37585528612485, 39.433931338913595, 39.43765714300924, 39.41436868010266, 39.40201266867223, 39.455004715204296, 39.50951552306701, 39.58836259744946, 39.81845546942574, 39.813017398221085, 39.81305601854639, 39.95877671236166, 40.11540190422454, 40.27547550966291, 40.53792347497362, 40.61308611708326, 40.5695703188089, 40.57830501786783, 40.63027236903964, 40.63386742459531, 40.60094368217649, 40.57698552921987, 40.49782620758476, 40.49181351055624, 40.52488517007815, 40.64713827297676, 40.690012084359786, 40.42954407893538, 39.862866315130546, 39.520911448215436, 39.24539890802925, 39.07918567078994, 38.943782738577, 38.80197027338643, 38.66693835379879, 38.400570219018114, 38.164616767173904, 38.01493972440886, 37.83867934063492, 37.76422566184179, 37.75922821263226, 37.624586258009074, 37.415710495588385, 37.261902820447744, 37.2054530316895, 37.28787955957771, 37.42721063809124, 37.35936286764849, 37.12878679390475, 37.03581418950231, 36.98609542041208, 36.96491922578796, 36.981483683804896, 37.04645192460937, 36.86601090069113, 36.62516151974073, 36.33551329378117, 36.17278385088853, 36.09425419360574, 36.03739449538494, 35.903290259901375, 35.7209431136968, 35.53427338092712, 35.354065850362794, 35.20904258034574, 35.07755979527098, 34.97723755294588]}, "alignment": "inconsistent"}

1272_SCCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125340.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636540.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728340.0, 1680731940.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855140.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359140.0, 1682362740.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0], "input_window": [[71.58, 71.49, 71.4, 71.9, 72.19, 72.36, 72.29, 73.04, 73.55, 73.43, 73.82, 73.58, 73.4385, 74.74, 75.57, 75.05, 75.24, 75.08, 75.4, 75.55, 75.56, 75.65, 75.395, 75.785, 75.65, 75.85, 75.88, 76.25, 76.46, 76.42, 76.1, 76.12, 76.35, 76.77, 76.4935, 76.57, 76.675, 76.465, 77.07, 76.7, 75.47, 74.57, 74.5, 74.93, 74.95, 74.91, 74.36, 73.115, 73.87, 73.275, 73.455, 73.91, 74.21, 74.105, 73.81, 74.26, 74.535, 74.6325, 74.425, 74.7, 74.48, 74.36, 74.67, 74.72, 74.895, 76.88, 77.71, 77.14, 77.26, 77.33, 77.52, 77.72, 77.785, 77.25, 77.42, 77.75, 77.75, 77.445, 78.79, 79.65, 79.78, 80.255, 79.9153, 80.64, 80.407, 81.48, 80.63, 80.2899, 80.2, 79.9437, 80.38, 80.43, 79.84, 79.49, 79.355, 79.44, 79.295, 79.55, 81.555, 81.66, 81.46, 81.52, 81.28, 81.45, 80.22, 81.01, 81.16, 81.24, 81.83, 81.65, 81.665, 80.5, 81, 80.876, 80.77, 80.94, 80.755, 79.65, 78.16, 77.27, 77.5399, 77.96, 78.67, 78.55, 78.5595, 78.63, 78.9, 78.74, 78.92, 79.04, 77.45], [71.58, 71.49, 71.42, 71.93, 72.19, 72.39, 72.31, 73.04, 73.62, 73.505, 73.845, 73.6, 73.465, 74.74, 75.57, 75.09, 75.27, 75.08, 75.435, 75.55, 75.7, 75.7, 75.395, 75.785, 75.65, 75.86, 75.9699, 76.31, 76.46, 76.42, 76.1099, 76.12, 76.38, 76.99, 76.53, 76.58, 76.675, 76.61, 77.12, 76.7, 75.47, 74.69, 74.5001, 74.96, 74.95, 74.91, 74.37, 73.115, 73.87, 73.275, 73.46, 73.91, 74.445, 74.105, 73.82, 74.34, 74.535, 74.72, 74.425, 74.7, 74.51, 74.36, 74.67, 74.72, 74.93, 76.98, 77.713, 77.14, 77.26, 77.35, 77.53, 77.74, 77.785, 77.34, 77.44, 77.75, 77.75, 77.48, 78.79, 79.66, 79.805, 80.27, 79.9153, 80.65, 80.465, 81.48, 80.65, 80.2899, 80.24, 79.95, 80.395, 80.621, 79.91, 79.58, 79.355, 79.49, 79.3, 79.55, 81.57, 81.7, 81.485, 81.56, 81.31, 81.47, 80.97, 81.01, 81.17, 81.24, 81.87, 81.675, 81.76, 80.76, 81.01, 80.91, 80.8, 80.94, 80.77, 79.66, 78.2, 77.27, 77.5399, 77.97, 78.67, 78.55, 78.61, 78.65, 78.91, 78.74, 78.93, 79.08, 77.63], [71.41, 71.41, 71.39, 71.9, 72.18, 72.33, 72.27, 72.96, 73.53, 73.43, 73.82, 73.55, 73.4385, 74.74, 75.53, 75.05, 75.24, 75.05, 75.4, 75.51, 75.56, 75.55, 75.3621, 75.77, 75.65, 75.84, 75.64, 76.25, 76.46, 76.42, 76.1, 76.12, 76.35, 76.77, 76.4935, 76.53, 76.6, 76.465, 77.07, 76.42, 75.325, 74.57, 74.5, 74.91, 74.94, 74.88, 74.36, 73.09, 73.82, 73.275, 73.41, 73.91, 74.15, 74.06, 73.77, 74.25, 74.535, 74.625, 74.35, 74.62, 74.48, 74.3, 74.67, 74.72, 74.89, 76.305, 77.67, 77.14, 77.26, 77.33, 77.52, 77.72, 77.7, 77.25, 77.41, 77.73, 77.71, 77.445, 78.51, 79.585, 79.78, 80.24, 79.91, 80.64, 80.4, 81.01, 80.505, 80.235, 80.2, 79.935, 80.38, 80.13, 79.84, 79.48, 79.355, 79.41, 79.28, 79.51, 81.42, 81.65, 81.46, 81.45, 81.26, 81.45, 79.63, 81.01, 81.12, 81.2, 81.83, 81.65, 81.665, 80.5, 80.98, 80.876, 80.75, 80.92, 80.72, 79.01, 78.16, 77.26, 77.5399, 77.95, 78.64, 78.5018, 78.5423, 78.63, 78.9, 78.74, 78.8793, 79.04, 76.79], [71.41, 71.41, 71.42, 71.93, 72.18, 72.39, 72.27, 72.96, 73.62, 73.505, 73.845, 73.56, 73.465, 74.74, 75.55, 75.09, 75.27, 75.05, 75.43, 75.51, 75.7, 75.55, 75.3621, 75.77, 75.65, 75.86, 75.64, 76.31, 76.46, 76.42, 76.1099, 76.12, 76.38, 76.96, 76.515, 76.57, 76.6, 76.61, 77.12, 76.46, 75.37, 74.64, 74.5001, 74.96, 74.94, 74.88, 74.37, 73.09, 73.845, 73.275, 73.445, 73.91, 74.15, 74.095, 73.81, 74.3, 74.535, 74.66, 74.38, 74.695, 74.5001, 74.34, 74.67, 74.72, 74.89, 76.31, 77.71, 77.14, 77.26, 77.35, 77.53, 77.74, 77.7, 77.34, 77.44, 77.73, 77.71, 77.48, 78.715, 79.585, 79.805, 80.27, 79.91, 80.64, 80.465, 81.11, 80.555, 80.2702, 80.24, 79.935, 80.395, 80.14, 79.885, 79.54, 79.355, 79.49, 79.29, 79.525, 81.565, 81.66, 81.485, 81.47, 81.27, 81.47, 79.79, 81.01, 81.1289, 81.2, 81.87, 81.675, 81.75, 80.76, 80.98, 80.88, 80.75, 80.92, 80.72, 79.05, 78.2, 77.26, 77.5399, 77.96, 78.66, 78.5018, 78.57, 78.65, 78.91, 78.74, 78.8793, 79.075, 76.79], [6390, 1150, 850, 811, 692, 3339, 2972, 2226, 2079, 1515, 946, 1196, 2001, 9421, 672, 1360, 1303, 1269, 1870, 3940, 1519, 2616, 605, 290, 710, 996, 12490, 942, 187, 466, 573, 259, 3656, 3673, 887, 1085, 1025, 3092, 3036, 11053, 4143, 1746, 679, 2693, 781, 1290, 215, 530, 1059, 525, 2551, 757, 13309, 1452, 2453, 4759, 203, 8466, 2264, 916, 1043, 2178, 122, 196, 1927, 17299, 2506, 975, 895, 964, 918, 1529, 3029, 2326, 1274, 2277, 2988, 2343, 16810, 7243, 1833, 1125, 814, 1106, 3573, 6499, 1636, 2341, 1420, 585, 895, 20482, 10562, 3748, 340, 5126, 1493, 2205, 3918, 2434, 1004, 9905, 1766, 1078, 32852, 315, 1325, 2067, 1022, 1207, 2718, 4050, 1271, 2195, 2025, 352, 1852, 21758, 2424, 1424, 410, 1204, 1277, 1606, 1296, 658, 605, 311, 2251, 2457, 25797]], "output_timestamps": [1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714040.0, 1682717640.0, 1682721240.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0], "output_window": [[75.97, 76.14, 75.62, 75.96, 75.4, 75.26, 75.88, 75.68, 75.56, 75.69, 75.72, 75.4391, 75.21, 74.27, 74.395, 74.576, 74.75, 75.36, 75.75, 75.185, 76.53, 76.305, 76.585, 76.61, 76.41, 76.37, 77.85, 78.11, 77.21, 77.19, 76.83, 76.66, 76.69], [76, 76.15, 75.62, 75.975, 75.41, 75.3, 76.21, 75.73, 75.56, 75.69, 75.725, 75.44, 75.21, 74.27, 74.395, 74.576, 74.77, 75.36, 75.75, 75.185, 76.54, 76.34, 76.585, 76.61, 76.41, 76.37, 77.99, 78.11, 77.265, 77.21, 76.83, 76.71, 76.7], [75.97, 76.13, 75.545, 75.91, 75.38, 75.26, 75.755, 75.665, 75.42, 75.69, 75.72, 75.4, 75.202, 74.14, 74.32, 74.55, 74.75, 75.34, 75.72, 75.185, 76.45, 76.29, 76.551, 76.61, 76.39, 76.325, 77.85, 78.08, 77.21, 77.19, 76.8, 76.65, 76.625], [76, 76.14, 75.56, 75.975, 75.38, 75.29, 76.145, 75.73, 75.445, 75.69, 75.725, 75.41, 75.205, 74.152, 74.33, 74.55, 74.76, 75.35, 75.722, 75.185, 76.45, 76.34, 76.56, 76.61, 76.39, 76.35, 77.89, 78.11, 77.24, 77.21, 76.8, 76.71, 76.625], [861, 1249, 5087, 4044, 4929, 2563, 8749, 1554, 5906, 373, 431, 1445, 795, 2361, 2864, 1524, 2228, 1898, 1411, 397, 1623, 1701, 1992, 1582, 865, 4015, 6374, 987, 2961, 1119, 2017, 1709, 629]], "text": {"content": "Southern Copper (SCCO) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2023-04-25T14:01:28Z\n\nSouthern Copper (SCCO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSCCO Quick QuoteSCCO\nThe market expects Southern Copper (SCCO Quick QuoteSCCO  -  Free Report)     to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis miner is expected to post quarterly earnings of $0.98 per share in its upcoming report, which represents a year-over-year change of -3.9%.\nRevenues are expected to be $2.6 billion, down 6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 14.38% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Southern Copper?\nFor Southern Copper, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +11.36%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Southern Copper will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Southern Copper would post earnings of $0.80 per share when it actually produced earnings of $1.17, delivering a surprise of +46.25%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSouthern Copper appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSouthern Copper Corporation (SCCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682431288000, "published_utc": "2023-04-25T14:01:28Z", "article_url": "https://www.zacks.com/stock/news/2084207/southern-copper-scco-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.950351213452896, "input_bin_label": ">+4%", "output_percentage_change": -0.038716108452949004, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.3028987536759615, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.41, 71.41, 71.41333333333334, 71.5425, 71.67, 71.79, 71.85857142857142, 71.99625, 72.17666666666668, 72.3095, 72.553, 72.768, 72.9725, 73.2535, 73.59049999999999, 73.8605, 74.1605, 74.36949999999999, 74.5505, 74.751, 74.9365, 75.13550000000001, 75.32521, 75.42820999999999, 75.43821, 75.51521, 75.55221, 75.67821, 75.78121, 75.87221, 75.91319999999999, 75.9702, 76.07199, 76.19099000000001, 76.27749, 76.34849, 76.44449, 76.47449, 76.54049, 76.54449, 76.47049999999999, 76.32249999999999, 76.13451, 75.93450999999999, 75.77700999999999, 75.60801000000001, 75.38501, 75.03301, 74.70550999999999, 74.38701, 74.19451000000001, 74.12151, 74.0865, 74.0, 73.887, 73.829, 73.84549999999999, 74.0025, 74.05600000000001, 74.198, 74.30351, 74.34651, 74.39851, 74.46101, 74.56901, 74.77001, 75.08751, 75.33551, 75.62351, 75.88901000000001, 76.19200000000001, 76.53200000000001, 76.835, 77.09700000000001, 77.352, 77.494, 77.494, 77.52799999999999, 77.6735, 77.89699999999999, 78.1245, 78.3775, 78.5985, 78.9285, 79.231, 79.56899999999999, 79.85350000000001, 80.13252, 80.28502, 80.32002, 80.37902, 80.36602, 80.36352000000001, 80.25352000000001, 80.14252, 79.98052, 79.85401999999999, 79.77950000000001, 79.912, 80.08449999999999, 80.1935, 80.3265, 80.465, 80.658, 80.7015, 80.8535, 81.03739, 81.20489, 81.23539000000001, 81.23689, 81.26339, 81.19239, 81.16339, 81.10439, 81.20039, 81.19139, 81.1505, 80.9355, 80.5685, 80.127, 79.70599, 79.42599, 79.19399, 78.95617, 78.73817, 78.51117, 78.33017, 78.29917, 78.36710000000001, 78.5486, 78.47361000000001], "in_sma_50": [71.41, 71.41, 71.41333333333334, 71.5425, 71.67, 71.79, 71.85857142857142, 71.99625, 72.17666666666668, 72.3095, 72.44909090909091, 72.54166666666667, 72.61269230769231, 72.76464285714286, 72.95033333333335, 73.0840625, 73.21264705882353, 73.31472222222222, 73.42605263157895, 73.53025, 73.63357142857143, 73.72068181818182, 73.79204782608696, 73.8744625, 73.945484, 74.01911923076923, 74.07915185185185, 74.158825, 74.23817586206896, 74.31090333333333, 74.36893548387097, 74.42365625, 74.48293939393939, 74.55579411764705, 74.61177142857143, 74.66616666666667, 74.71843243243242, 74.76821052631578, 74.82851282051281, 74.8693, 74.88151219512194, 74.8757619047619, 74.86702558139535, 74.86913863636363, 74.87071333333333, 74.8709152173913, 74.8602574468085, 74.82337708333334, 74.80341020408163, 74.772842, 74.81354200000001, 74.863542, 74.918142, 74.96144199999999, 74.994042, 75.03224200000001, 75.077542, 75.111542, 75.126742, 75.150542, 75.16364399999999, 75.179244, 75.203344, 75.202944, 75.189744, 75.214144, 75.262944, 75.304744, 75.34134399999999, 75.378144, 75.414744, 75.458544, 75.505302, 75.536702, 75.572502, 75.609902, 75.651302, 75.674702, 75.719802, 75.783102, 75.857004, 75.940004, 76.010604, 76.084204, 76.16320400000001, 76.25400400000001, 76.333104, 76.406308, 76.468708, 76.538208, 76.63870800000001, 76.748708, 76.85640599999999, 76.948006, 77.03630600000001, 77.128506, 77.226906, 77.355606, 77.510006, 77.677706, 77.838506, 77.989706, 78.132106, 78.279606, 78.399206, 78.533406, 78.665284, 78.79608400000001, 78.945884, 79.085484, 79.230482, 79.35888200000001, 79.485082, 79.608282, 79.725482, 79.81768199999999, 79.877882, 79.916082, 79.934882, 79.933082, 79.93328000000001, 79.93768, 79.95688, 79.980116, 80.002716, 80.021116, 80.045116, 80.070316, 80.073602, 80.06340200000001, 80.00310200000001], "in_sma_200": [71.41, 71.41, 71.41333333333334, 71.5425, 71.67, 71.79, 71.85857142857142, 71.99625, 72.17666666666668, 72.3095, 72.44909090909091, 72.54166666666667, 72.61269230769231, 72.76464285714286, 72.95033333333335, 73.0840625, 73.21264705882353, 73.31472222222222, 73.42605263157895, 73.53025, 73.63357142857143, 73.72068181818182, 73.79204782608696, 73.8744625, 73.945484, 74.01911923076923, 74.07915185185185, 74.158825, 74.23817586206896, 74.31090333333333, 74.36893548387097, 74.42365625, 74.48293939393939, 74.55579411764705, 74.61177142857143, 74.66616666666667, 74.71843243243242, 74.76821052631578, 74.82851282051281, 74.8693, 74.88151219512194, 74.8757619047619, 74.86702558139535, 74.86913863636363, 74.87071333333333, 74.8709152173913, 74.8602574468085, 74.82337708333334, 74.80341020408163, 74.772842, 74.74680588235294, 74.73071346153846, 74.71975660377359, 74.70818703703704, 74.69185636363636, 74.68485892857143, 74.6822298245614, 74.68184655172413, 74.67673050847458, 74.67703499999999, 74.6741344262295, 74.66874516129032, 74.66876507936507, 74.669565625, 74.67295692307692, 74.69776060606061, 74.74271940298507, 74.77797352941175, 74.81394492753623, 74.85017428571429, 74.88791830985916, 74.92753055555555, 74.9655095890411, 74.99759729729729, 75.03016266666667, 75.06568684210526, 75.10002857142857, 75.13054102564102, 75.17591392405063, 75.23102750000001, 75.2874962962963, 75.34825853658536, 75.40321927710843, 75.46556190476191, 75.5243788235294, 75.58932790697675, 75.64640459770115, 75.69894772727274, 75.74997078651685, 75.7964711111111, 75.8470043956044, 75.89366739130435, 75.93658494623655, 75.97491914893617, 76.01049894736842, 76.04674375, 76.0801793814433, 76.11533061224489, 76.17037777777777, 76.225274, 76.2773504950495, 76.32825882352941, 76.37623689320388, 76.42521538461538, 76.45726095238095, 76.50021132075472, 76.54347009345794, 76.58658611111112, 76.63505779816514, 76.68087545454546, 76.72654324324324, 76.76255625, 76.79987876106195, 76.8356692982456, 76.86970695652174, 76.90462327586206, 76.93723333333334, 76.95513813559322, 76.96559915966387, 76.96805250000001, 76.9727785123967, 76.98087049180327, 76.99452195121951, 77.00667741935483, 77.019184, 77.03212698412699, 77.04691338582677, 77.060140625, 77.07424263565892, 77.08963307692308, 77.08734580152672], "in_ema_10": [71.41, 71.41, 71.41181818181818, 71.50603305785124, 71.62857250187828, 71.76701386517313, 71.8584658896871, 72.0587448188349, 72.34260939722854, 72.55395314318699, 72.7886889353348, 72.92892731072847, 73.02639507241419, 73.33795960470252, 73.74014876748387, 73.98557626430498, 74.21910785261316, 74.37017915213804, 74.5628738517493, 74.7350786059767, 74.91051885943547, 75.02678815771992, 75.08775394722538, 75.2117986840935, 75.29147165062194, 75.39484044141795, 75.43941490661469, 75.59770310541201, 75.75448435897346, 75.87548720279646, 75.91810771137892, 75.95481540021912, 76.03212169108836, 76.20082683816321, 76.25794923122444, 76.31468573463818, 76.36656105561305, 76.41082268186523, 76.53976401243519, 76.52526146471969, 76.31521392567974, 76.01062957555615, 75.73598783454594, 75.59489913735577, 75.47582656692744, 75.36749446384971, 75.18613183405884, 74.80501695513905, 74.63046841784104, 74.38401961459722, 74.21328877557954, 74.1581453618378, 74.1566643869582, 74.14545268023852, 74.08446128383152, 74.12365014131669, 74.19844102471365, 74.28236083840207, 74.30011341323805, 74.3719109744675, 74.39521807001886, 74.38517842092452, 74.4369641625746, 74.48842522392466, 74.56143881957473, 74.8793590341975, 75.39402102797978, 75.71147175016527, 75.99302234104431, 76.23974555176352, 76.4743372696247, 76.70445776605656, 76.88546544495537, 76.96810809132711, 77.05390662017672, 77.1768326892355, 77.27377220028359, 77.31126816386839, 77.56649213407414, 77.93349356424247, 78.27376746165292, 78.63671883226148, 78.86822449912303, 79.19036549928246, 79.42211722668564, 79.72900500365189, 79.87918591207881, 79.95027938260993, 80.00295585849904, 79.99060024786284, 80.06412747552415, 80.0779224799743, 80.04284566543352, 79.95141918080924, 79.842979329753, 79.77880126979791, 79.68992831165284, 79.65994134589778, 80.00631564664363, 80.30698552907205, 80.52116997833167, 80.6936845277259, 80.79846915904847, 80.92056567558511, 80.71500828002418, 80.7686431382016, 80.83414438580131, 80.90066358838288, 81.07690657231326, 81.18565083189266, 81.28825977154852, 81.19221254035789, 81.15362844211099, 81.10387781627261, 81.03953639513215, 81.01780250510812, 80.96365659508845, 80.6157190323451, 80.17649739010054, 79.64622513735497, 79.26325693056316, 79.02630112500621, 78.95970092045962, 78.87644620764877, 78.82072871534898, 78.78968713074006, 78.81156219787823, 78.79855088917309, 78.81323254568707, 78.86082662828942, 78.48431269587316], "in_ema_50": [71.41, 71.41, 71.41039215686274, 71.430768935025, 71.46015054541617, 71.49661522990966, 71.526944044423, 71.58314231719073, 71.66301908906561, 71.73525363459245, 71.81798878617705, 71.88630295142502, 71.94821263960444, 72.05769449687486, 72.19464765386017, 72.30819088312056, 72.42434026025309, 72.52730730887062, 72.64113839479725, 72.75364277147187, 72.86918619219847, 72.9743161454456, 73.06795472797714, 73.17391728766431, 73.27101857050101, 73.37254725401077, 73.46146696953976, 73.57317414720487, 73.68638300417723, 73.79358367068009, 73.88441960516323, 73.9720894245686, 74.06651729027179, 74.1799872004572, 74.27155632985104, 74.36169137573923, 74.44946818453377, 74.53419492239519, 74.63559904308558, 74.70714417865085, 74.73313852458611, 74.72948603342587, 74.72049050270329, 74.72988303200904, 74.73812291310672, 74.74368672043587, 74.72903233924232, 74.66475656123282, 74.63260924510604, 74.57936966686658, 74.53488458189142, 74.51037930417019, 74.49624678243802, 74.48051161449928, 74.45421704138165, 74.44816931426864, 74.45157443919928, 74.45974799060322, 74.4566206184227, 74.46596882946494, 74.46730730674082, 74.46231486333923, 74.4704593785024, 74.48024528522781, 74.49631409757183, 74.56743903492196, 74.69067671982698, 74.78672861316711, 74.88371964794487, 74.98043652449606, 75.08041940588838, 75.18471668408884, 75.28335524549712, 75.36400798096783, 75.44541943269458, 75.53501082749086, 75.62030452053044, 75.69323375501943, 75.81173439207751, 75.9597055923882, 76.11050145151023, 76.27361904164708, 76.41622221648446, 76.58186056093604, 76.73414053893855, 76.90574287074489, 77.04885099346077, 77.17517840548192, 77.29536748761987, 77.39888248810537, 77.5163772924934, 77.61926445749366, 77.70811683170959, 77.77995538732883, 77.8417218427277, 77.9063602018364, 77.96062058607812, 78.0219687983888, 78.16091119845198, 78.29813036714015, 78.42310564686014, 78.54259169992444, 78.6495488881627, 78.7601548141171, 78.800540899838, 78.8871863547463, 78.97509669377587, 79.06234780382388, 79.17245181151708, 79.27059095616347, 79.36782268337275, 79.4224178722601, 79.48349952432832, 79.53826424886446, 79.58578329792861, 79.63810552153926, 79.68053275598871, 79.65580598124404, 79.59871555060703, 79.50700121528911, 79.42985999116013, 79.37221842287934, 79.34428828864877, 79.31124953223117, 79.28218092312407, 79.25738951437411, 79.24376639616337, 79.2240108512158, 79.2104927786191, 79.2051793363203, 79.11046642117049], "in_ema_200": [71.41, 71.41, 71.41009950248755, 71.4152726417663, 71.42288186921141, 71.43250493518941, 71.44083821941638, 71.45595425703412, 71.47748705049648, 71.4976613087005, 71.52101791259403, 71.5413062915732, 71.56044752250283, 71.59208486058738, 71.63146710078054, 71.66588036345934, 71.7017422503901, 71.73505824789865, 71.7718238374718, 71.80901962018352, 71.84773584286826, 71.88457429219295, 71.91917653804178, 71.95749318940456, 71.99423455070401, 72.03269987855771, 72.0685934121044, 72.11079646273025, 72.15407211981751, 72.19651916340142, 72.23545827620339, 72.27411043265909, 72.3149650552197, 72.36118430840159, 72.40251580782049, 72.44398331222028, 72.48533671209869, 72.52637813784895, 72.57208581806935, 72.6107715313224, 72.63822654096099, 72.65814468483202, 72.67647259841578, 72.69919426410318, 72.72149083858973, 72.74296854168834, 72.75915790943273, 72.7624498705329, 72.77322151361217, 72.77821433437225, 72.78484901761233, 72.79604454977539, 72.80951674330997, 72.82230762148599, 72.83213540634682, 72.84674102419412, 72.8635396209683, 72.88141484862035, 72.89632614365897, 72.91422339596087, 72.93000326266773, 72.94403308094964, 72.9612068811392, 72.9787073101826, 72.99772514789223, 73.03068310661968, 73.07724347371799, 73.11766891179045, 73.15888613654874, 73.20058876205572, 73.24366748084124, 73.28840710789754, 73.33230355458514, 73.37218113115644, 73.41265694079668, 73.45561557820169, 73.49794776150317, 73.53757017183648, 73.58908688654458, 73.64874771354414, 73.71000395520042, 73.77527754768599, 73.83631956213688, 73.90401787495145, 73.96930127918078, 74.04035300774615, 74.10517536587803, 74.16651889457576, 74.22695154239092, 74.28374804445669, 74.34455652162627, 74.4022226258887, 74.45677762463609, 74.50735695175415, 74.55559220596555, 74.60469079098081, 74.65131078311035, 74.69980520317891, 74.76811559916719, 74.83669156335459, 74.90284388610728, 74.96818872306144, 75.03089331288173, 75.09496402618639, 75.14168080204524, 75.2000720378458, 75.25906535090206, 75.31817912850504, 75.3833713759826, 75.44597464587333, 75.5087012663124, 75.5609529950058, 75.61487386072714, 75.66726317554578, 75.7178376713115, 75.76960048055219, 75.81885818721337, 75.85100885201722, 75.8743818982658, 75.88816914305917, 75.90460427596406, 75.92505597471069, 75.95226934809665, 75.9776378122947, 76.00343246092858, 76.02976646629249, 76.05842550642889, 76.08510783969827, 76.11291074676595, 76.14238427167376, 76.14882820926906], "in_macd": [0.0, 0.0, 0.000797720797720558, 0.042097385573185875, 0.0939179504477039, 0.1501999548314643, 0.18301121234202355, 0.26167517520823935, 0.3729740045169905, 0.44674973682992913, 0.5265825785357379, 0.5603936929373248, 0.5729192817939719, 0.6779131843820068, 0.8170632427130045, 0.8800775249642214, 0.9337772899762626, 0.9476585612537605, 0.9780480636933646, 0.9970934224287333, 1.015808806937315, 1.0069298767723893, 0.9735092918651418, 0.9687699812755284, 0.9444440828788316, 0.9313745717944641, 0.8929711135740064, 0.9061539185172478, 0.9181215985324229, 0.9138441786180209, 0.8753414230882868, 0.836005743706437, 0.8164008012425228, 0.8380048970187346, 0.8098826940283885, 0.7830076609843388, 0.755421721579637, 0.7259977323414404, 0.735355031572567, 0.6816565619494099, 0.5448653784902433, 0.37324988856080665, 0.22337963418804918, 0.14010146185398753, 0.07166299108678231, 0.012440109533130794, -0.0747851123055625, -0.24437997144067936, -0.3142405594075939, -0.410863634773051, -0.4683220142214992, -0.4709082429720439, -0.44842271571992853, -0.4300830836480998, -0.4335482370545236, -0.39223406109597647, -0.3366490621416176, -0.27929159501620404, -0.25350678065849763, -0.2052878317382607, -0.1807175688322218, -0.1721794133493404, -0.13720303041149862, -0.10424771009935796, -0.06367875304457016, 0.08210807944045939, 0.3070737393140206, 0.4343593846358971, 0.5387072904050427, 0.6215017203904978, 0.6936454849615359, 0.7590157223324496, 0.7983910852602918, 0.791424305955772, 0.7849241306493013, 0.7940202995043677, 0.7905028215474488, 0.7603908052387993, 0.8266518659059301, 0.9385469776433695, 1.0330682534758893, 1.132444543618476, 1.1686801607544766, 1.24198521508319, 1.2713041583312332, 1.331240035140027, 1.3187540122963242, 1.2712238916946035, 1.2170891944517166, 1.136475523455701, 1.0970605330918204, 1.0333358479566783, 0.9512913129025833, 0.8486491123570232, 0.7438023841534545, 0.6639503619523168, 0.5778674344505532, 0.5225846002602594, 0.6360515011053565, 0.7252799675668342, 0.7729628975002925, 0.8003160432031535, 0.7966717437600437, 0.8006920590822943, 0.6607000889321171, 0.6408123620175132, 0.6274130048961837, 0.6154367221954686, 0.6524873642710247, 0.6585243361049038, 0.6617325124863811, 0.5777305707626255, 0.5228831170387309, 0.4659754753229919, 0.40570908394659, 0.3674296139628268, 0.3172969282038878, 0.14118389032205414, -0.06621161104200723, -0.3029321706743531, -0.4626165729996927, -0.5489412007702725, -0.5544782601259044, -0.5651175144914191, -0.5615725711653425, -0.5460137401131391, -0.5068606532190927, -0.48397022157024594, -0.4494085418274665, -0.40159744183723944, -0.5418411960689724], "in_signal": [0.0, 0.0, 0.0001595441595441116, 0.008547112442272464, 0.02562128004335875, 0.05053701500097987, 0.07703185446918862, 0.11396051861699877, 0.1657632157969971, 0.22196052000358352, 0.2828849317100144, 0.3383866839554765, 0.3852932035231756, 0.4438171996949418, 0.5184664082985544, 0.5907886316316878, 0.6593863633006029, 0.7170408028912345, 0.7692422550516606, 0.8148124885270751, 0.8550117522091232, 0.8853953771217765, 0.9030181600704495, 0.9161685243114653, 0.9218236360249386, 0.9237338231788438, 0.9175812812578764, 0.9152958087097508, 0.9158609666742853, 0.9154576090630324, 0.9074343718680833, 0.8931486462357541, 0.8777990772371078, 0.8698402411934333, 0.8578487317604244, 0.8428805176052073, 0.8253887584000933, 0.8055105531883628, 0.7914794488652037, 0.769514871482045, 0.7245849728836847, 0.6543179560191091, 0.5681302916528971, 0.4825245256931152, 0.4003522187718486, 0.32276979692410507, 0.24325881507817157, 0.14573105777440137, 0.05373673433800233, -0.03918333948420833, -0.1250110744316665, -0.194190508139742, -0.24503694965577932, -0.28204617645424346, -0.31234658857429953, -0.3283240830786349, -0.32998907889123147, -0.31984958211622605, -0.3065810218246804, -0.2863223838073965, -0.2652014208123616, -0.24659701931975736, -0.22471822153810564, -0.20062411925035611, -0.17323504600919892, -0.12216642091926727, -0.0363183888726097, 0.05781716582909166, 0.15399519074428186, 0.24749649667352505, 0.3367262943311272, 0.4211841799313917, 0.49662556099717176, 0.5555853099888918, 0.6014530741209737, 0.6399665191976525, 0.6700737796676117, 0.6881371847818493, 0.7158401210066655, 0.7603814923340063, 0.814918844562383, 0.8784239843736016, 0.9364752196497766, 0.9975772187364593, 1.052322606655414, 1.1081060923523367, 1.150235676341134, 1.1744333194118282, 1.182964494419806, 1.173666700226985, 1.1583454667999522, 1.1333435430312975, 1.0969330970055546, 1.0472763000758483, 0.9865815168913696, 0.9220552859035591, 0.8532177156129579, 0.7870910925424183, 0.756883174255006, 0.7505625329173716, 0.7550426058339559, 0.7640972933077955, 0.7706121833982451, 0.776628158535055, 0.7534425446144675, 0.7309165080950767, 0.7102158074552982, 0.6912599904033323, 0.6835054651768708, 0.6785092393624774, 0.6751538939872581, 0.6556692293423316, 0.6291120068816115, 0.5964847005698877, 0.5583295772452281, 0.5201495845887479, 0.47957905331177597, 0.41190002071383164, 0.3162776943626639, 0.19243572135526052, 0.06142526248426987, -0.06064803016663862, -0.1594140761584918, -0.24055476382507726, -0.3047583252931303, -0.35300940825713206, -0.38377965724952423, -0.4038177701136686, -0.4129359244564282, -0.41066822793259045, -0.4369028215598668], "in_upper_bb": [null, 71.41, 71.42488033871714, 72.05925268101225, 72.39484481097683, 72.66516855519383, 72.73602445268374, 73.12164199519864, 73.68663355372084, 73.9625137459938, 74.27023790031276, 74.39273188006204, 74.45747601400505, 74.87044971615737, 75.43760799410067, 75.71439383210755, 75.97136759026347, 76.12773708431929, 76.32698654048824, 76.50364337422661, 76.69297779059949, 76.78902496209413, 76.78625544220179, 76.8543113658541, 76.87412617933963, 76.89532086738821, 76.78339328872448, 76.83579261885757, 76.95960049561866, 77.00821542201939, 77.00782979971802, 76.89688610305502, 76.66984501976614, 76.8259454882954, 76.91318102514379, 76.96785761732592, 77.02619034906073, 77.03565160670719, 77.17650275562043, 77.18390651809588, 77.21367406251576, 77.352863286074, 77.47763152750873, 77.52350335790507, 77.56283161585336, 77.59661446158636, 77.68182619172683, 77.91253727018066, 77.91437274506823, 77.95034217324852, 77.95371839959377, 77.8893622811225, 77.76042547187507, 77.50352164335789, 77.30854560969593, 77.06428334953716, 76.78772149587137, 76.4779386761142, 75.91100696477037, 75.4839363823471, 75.33353564629569, 75.3039668528435, 75.32399291359987, 75.28342064209477, 75.27404257701419, 75.67636528106644, 76.52222931642896, 76.9403920656494, 77.35109164596521, 77.67849012167964, 77.99205144744752, 78.3215521799553, 78.60021609178752, 78.76695533459386, 78.8851859240091, 79.04895884044086, 79.18727035140881, 79.26794508380489, 79.48706561780385, 79.86246326742851, 80.17506650786137, 80.4709457129714, 80.62276422642942, 80.83841894734675, 80.91262290119288, 81.26528299681668, 81.52125837529381, 81.66689253609664, 81.78145575889299, 81.83163783154728, 81.92624848382366, 81.97506854624409, 81.96979307350149, 81.86670545821195, 81.73073688152553, 81.60432261025481, 81.4263281501759, 81.08092923808374, 81.282034943637, 81.54881512819328, 81.73425224249175, 81.88783904609818, 81.99431370248527, 82.10295151655511, 82.09584953440823, 82.08277432515166, 82.1409888178468, 82.2179364485559, 82.40029789519575, 82.52458072890663, 82.64930132491035, 82.66022218451128, 82.67150319648695, 82.6389775534345, 82.55798132746442, 82.47568382555696, 82.30958015557695, 82.42543772050234, 82.74592636475936, 83.10431380800608, 83.24995364206127, 83.25104630970448, 83.17219278534951, 83.04843551522876, 83.0564098573612, 82.95130318130559, 82.80647270437842, 82.63389177554818, 82.30537316399999, 81.98119143963928, 81.7108969154154], "in_lower_bb": [null, 71.41, 71.40178632794954, 71.02574731898775, 70.94515518902317, 70.91483144480618, 70.98111840445911, 70.87085800480136, 70.66669977961251, 70.6564862540062, 70.62794391786906, 70.6906014532713, 70.76790860137957, 70.65883599812835, 70.46305867256602, 70.45373116789246, 70.4539265273836, 70.50170736012514, 70.52511872266967, 70.55685662577338, 70.79652220940051, 71.11447503790588, 71.5114545577982, 71.82739863414591, 72.15458382066036, 72.48038913261179, 72.9293167112755, 73.21191738114243, 73.37210950438133, 73.61499457798061, 73.84187020028196, 74.20881389694499, 74.72735498023386, 74.7932545117046, 74.80251897485621, 74.89584238267408, 74.97050965093925, 75.11704839329282, 75.14519724437956, 75.23279348190411, 75.17002593748424, 74.939836713926, 74.72886847249124, 74.60199664209492, 74.49166838414666, 74.35988553841362, 74.14767380827317, 73.59496272981933, 73.33162725493177, 72.98115782675148, 72.71129160040623, 72.55464771887749, 72.46058452812494, 72.4309883566421, 72.35546439030406, 72.37272665046285, 72.44278850412864, 72.55757132388578, 72.85050303522962, 73.10107361765292, 73.16448435370431, 73.1640531471565, 73.16101708640015, 73.17758935790525, 73.1819674229858, 72.92264471893355, 72.41078068357103, 72.39761793435059, 72.32841835403478, 72.40851987832035, 72.50345855255247, 72.55695782004467, 72.63329390821248, 72.79105466540616, 73.0358240759909, 73.21505115955912, 73.3942396485912, 73.5955649161951, 73.80994438219615, 73.92354673257147, 74.14143349213862, 74.43855428702861, 74.81073577357058, 75.18708105265324, 75.67037709880715, 75.79771700318331, 75.82624162470621, 75.99362746390335, 76.177064241107, 76.38538216845271, 76.57727151617635, 76.76845145375593, 76.9922269264985, 77.31531454178804, 77.64278311847448, 77.94519738974519, 78.28119184982408, 78.83109076191627, 78.91498505636301, 78.85570487180671, 78.83826775750825, 78.80468095390182, 78.83420629751473, 78.80856848344489, 78.74817046559177, 78.75124567484835, 78.7504211821532, 78.76645355144412, 78.74709210480425, 78.79680927109338, 78.80758867508966, 78.85866781548872, 78.95688680351304, 79.12341244656551, 79.34390867253559, 79.56920617444305, 79.87830984442306, 79.71495227949765, 79.05796363524064, 78.25957619199394, 77.71942635793873, 77.36733369029555, 77.18518721465047, 77.01212448477125, 76.88215014263879, 76.75125681869442, 76.67419729562158, 76.60077822445182, 76.630226836, 76.69440856036073, 76.46870308458459], "out_sma_10": [76.0, 76.07, 75.89999999999999, 75.91875, 75.811, 75.72416666666668, 75.78428571428572, 75.7775, 75.74055555555555, 75.7355, 75.708, 75.635, 75.59949999999999, 75.41720000000001, 75.3122, 75.23819999999999, 75.0997, 75.0617, 75.0894, 75.03889999999998, 75.1114, 75.20439999999999, 75.3399, 75.5857, 75.79169999999999, 75.9717, 76.2847, 76.5607, 76.7125, 76.915, 76.95, 76.987, 76.99350000000001], "out_sma_50": [76.0, 76.07, 75.89999999999999, 75.91875, 75.811, 75.72416666666668, 75.78428571428572, 75.7775, 75.74055555555555, 75.7355, 75.73454545454545, 75.7075, 75.66884615384615, 75.5605, 75.47846666666666, 75.42043749999999, 75.38158823529412, 75.37983333333334, 75.39784210526315, 75.38719999999999, 75.43780952380952, 75.47881818181817, 75.52582608695653, 75.571, 75.60376000000001, 75.63246153846154, 75.71607407407407, 75.80157142857142, 75.85117241379311, 75.89646666666665, 75.92561290322581, 75.950125, 75.97057575757576], "out_sma_200": [76.0, 76.07, 75.89999999999999, 75.91875, 75.811, 75.72416666666668, 75.78428571428572, 75.7775, 75.74055555555555, 75.7355, 75.73454545454545, 75.7075, 75.66884615384615, 75.5605, 75.47846666666666, 75.42043749999999, 75.38158823529412, 75.37983333333334, 75.39784210526315, 75.38719999999999, 75.43780952380952, 75.47881818181817, 75.52582608695653, 75.571, 75.60376000000001, 75.63246153846154, 75.71607407407407, 75.80157142857142, 75.85117241379311, 75.89646666666665, 75.92561290322581, 75.950125, 75.97057575757576], "out_ema_10": [76.0, 76.02545454545455, 75.940826446281, 75.94703981968445, 75.8439416706509, 75.74322500325982, 75.81627500266713, 75.80058863854583, 75.73593615881022, 75.72758412993564, 75.72711428812916, 75.66945714483293, 75.58501039122694, 75.3244630473675, 75.14365158420976, 75.03571493253526, 74.98558494480157, 75.05184222756492, 75.17368909528038, 75.17574562341122, 75.40742823733645, 75.57698673963891, 75.75571642334093, 75.9110407100062, 75.99812421727779, 76.06210163231819, 76.39444679007852, 76.70636555551879, 76.80338999996991, 76.87731909088447, 76.86326107436001, 76.83539542447637, 76.79714171093521], "out_ema_50": [76.0, 76.00549019607843, 75.98801999231065, 75.98750940437691, 75.96368550616604, 75.93726646670855, 75.9454128797788, 75.9369653158659, 75.91767255838097, 75.90874422275819, 75.90153856696375, 75.88226254472988, 75.85570322925028, 75.78889133790713, 75.73167991289117, 75.68533952415034, 75.64905169967386, 75.63732418203959, 75.64064480235176, 75.62277637873012, 75.65521652074071, 75.68207077482931, 75.71649937189483, 75.75153861221267, 75.77657631369453, 75.79906351707906, 75.88106102621322, 75.96847039773427, 76.01833430370547, 76.06506629179546, 76.09388722152897, 76.11804850695921, 76.13792895766669], "out_ema_200": [76.0, 76.00139303482587, 75.99700106433009, 75.9967821482671, 75.99064501246345, 75.98367342029962, 75.98527865989863, 75.98273857373049, 75.97738794115605, 75.97452835965203, 75.97204549040177, 75.96645299795996, 75.9588763512141, 75.94089748204779, 75.92486865138065, 75.9111883662923, 75.89973375568242, 75.8942637680637, 75.89254970071978, 75.88550940519023, 75.89112622702915, 75.89559263273034, 75.90220365131015, 75.90924640104836, 75.91403001894838, 75.91836802871009, 75.93798625728014, 75.95959833432214, 75.97233864940351, 75.98465368771791, 75.99276658634759, 75.9999032372297, 76.00612310551598], "out_macd": [0.0, 0.011168091168087813, -0.026477057816094884, -0.022563974452523894, -0.06670541655283557, -0.1077084789783811, -0.07040081017814259, -0.0734742798055521, -0.09777999783493385, -0.09616447779715998, -0.09101084269295256, -0.1110641389196445, -0.14186299905259148, -0.2483764877715373, -0.31479729531176304, -0.3456990984237933, -0.34921818521043235, -0.30093008300381996, -0.22999290796443006, -0.21463195421031855, -0.09923938982507252, -0.016476105593611123, 0.0661045427996072, 0.13403975686497915, 0.16818797578382316, 0.18983472307597538, 0.3274800695518536, 0.4491397561691315, 0.4699370632776123, 0.4784826792369188, 0.44701861562400325, 0.4100935673161672, 0.36970962841610344], "out_signal": [0.0, 0.0022336182336175625, -0.0035085169763249273, -0.007319608471564721, -0.019196770087818893, -0.03689911186593133, -0.043599451528373585, -0.04957441718380929, -0.0592155333140342, -0.06660532221065936, -0.071486426307118, -0.0794019688296233, -0.09189417487421694, -0.12319063745368103, -0.16151196902529744, -0.19834939490499665, -0.22852315296608378, -0.24300453897363103, -0.24040221277179086, -0.2352481610594964, -0.20804640681261163, -0.16973234656881153, -0.12256496869512779, -0.07124402358310641, -0.0233576237097205, 0.01928084564741868, 0.08092069042830567, 0.15456450357647084, 0.21763901551669912, 0.26980774826074305, 0.3052499217333951, 0.3262186508499495, 0.3349168463631803], "out_upper_bb": [null, 76.26798989873224, 76.50530983801684, 76.41864165492801, 76.45878082713214, 76.44295499897783, 76.51349598509078, 76.45370791392672, 76.41080633780881, 76.36822690264705, 76.33483629314712, 76.30974579699654, 76.30929071098535, 76.57833866032959, 76.64712569470242, 76.64118546060993, 76.60621737483463, 76.5679914234286, 76.56314840989971, 76.52541292985283, 76.61474694820095, 76.6532465515078, 76.80413275549851, 76.91441038235517, 77.01783841034334, 77.10716050806013, 77.49842148201854, 77.91671552382132, 78.09202976025279, 78.24143725229122, 78.32089365763544, 78.3855112172243, 78.42810897858415], "out_lower_bb": [null, 75.87201010126775, 75.29469016198314, 75.418858345072, 75.16321917286787, 75.00537833435553, 75.05507544348065, 75.10129208607329, 75.07030477330228, 75.10277309735295, 75.13425461594379, 75.10525420300345, 75.02840159670694, 74.54266133967042, 74.3098076386309, 74.19968953939005, 74.1569590957536, 74.19167524323808, 74.2325358006266, 74.24898707014715, 74.20465305179906, 74.18615344849218, 74.13526724450149, 74.08848961764484, 74.08606158965667, 74.10273949193987, 73.88597851798146, 73.70568447617867, 73.7098702397472, 73.71246274770878, 73.74050634236455, 73.80588878277568, 73.90529102141586], "overall_sma_10": [71.41, 71.41, 71.41333333333334, 71.5425, 71.67, 71.79, 71.85857142857142, 71.99625, 72.17666666666668, 72.3095, 72.553, 72.768, 72.9725, 73.2535, 73.59049999999999, 73.8605, 74.1605, 74.36949999999999, 74.5505, 74.751, 74.9365, 75.13550000000001, 75.32521, 75.42820999999999, 75.43821, 75.51521, 75.55221, 75.67821, 75.78121, 75.87221, 75.91319999999999, 75.9702, 76.07199, 76.19099000000001, 76.27749, 76.34849, 76.44449, 76.47449, 76.54049, 76.54449, 76.47049999999999, 76.32249999999999, 76.13451, 75.93450999999999, 75.77700999999999, 75.60801000000001, 75.38501, 75.03301, 74.70550999999999, 74.38701, 74.19451000000001, 74.12151, 74.0865, 74.0, 73.887, 73.829, 73.84549999999999, 74.0025, 74.05600000000001, 74.198, 74.30351, 74.34651, 74.39851, 74.46101, 74.56901, 74.77001, 75.08751, 75.33551, 75.62351, 75.88901000000001, 76.19200000000001, 76.53200000000001, 76.835, 77.09700000000001, 77.352, 77.494, 77.494, 77.52799999999999, 77.6735, 77.89699999999999, 78.1245, 78.3775, 78.5985, 78.9285, 79.231, 79.56899999999999, 79.85350000000001, 80.13252, 80.28502, 80.32002, 80.37902, 80.36602, 80.36352000000001, 80.25352000000001, 80.14252, 79.98052, 79.85401999999999, 79.77950000000001, 79.912, 80.08449999999999, 80.1935, 80.3265, 80.465, 80.658, 80.7015, 80.8535, 81.03739, 81.20489, 81.23539000000001, 81.23689, 81.26339, 81.19239, 81.16339, 81.10439, 81.20039, 81.19139, 81.1505, 80.9355, 80.5685, 80.127, 79.70599, 79.42599, 79.19399, 78.95617, 78.73817, 78.51117, 78.33017, 78.29917, 78.36710000000001, 78.5486, 78.47361000000001, 78.27761000000001, 78.02561, 77.73143, 77.47193, 77.14493, 76.78293, 76.52343, 76.20849999999999, 75.8455, 75.73549999999999, 75.708, 75.63499999999999, 75.5995, 75.41720000000001, 75.31219999999999, 75.2382, 75.09970000000001, 75.0617, 75.0894, 75.0389, 75.1114, 75.2044, 75.3399, 75.5857, 75.7917, 75.9717, 76.2847, 76.56070000000001, 76.7125, 76.91499999999999, 76.95, 76.987, 76.9935], "overall_sma_50": [71.41, 71.41, 71.41333333333334, 71.5425, 71.67, 71.79, 71.85857142857142, 71.99625, 72.17666666666668, 72.3095, 72.44909090909091, 72.54166666666667, 72.61269230769231, 72.76464285714286, 72.95033333333335, 73.0840625, 73.21264705882353, 73.31472222222222, 73.42605263157895, 73.53025, 73.63357142857143, 73.72068181818182, 73.79204782608696, 73.8744625, 73.945484, 74.01911923076923, 74.07915185185185, 74.158825, 74.23817586206896, 74.31090333333333, 74.36893548387097, 74.42365625, 74.48293939393939, 74.55579411764705, 74.61177142857143, 74.66616666666667, 74.71843243243242, 74.76821052631578, 74.82851282051281, 74.8693, 74.88151219512194, 74.8757619047619, 74.86702558139535, 74.86913863636363, 74.87071333333333, 74.8709152173913, 74.8602574468085, 74.82337708333334, 74.80341020408163, 74.772842, 74.81354200000001, 74.863542, 74.918142, 74.96144199999999, 74.994042, 75.03224200000001, 75.077542, 75.111542, 75.126742, 75.150542, 75.16364399999999, 75.179244, 75.203344, 75.202944, 75.189744, 75.214144, 75.262944, 75.304744, 75.34134399999999, 75.378144, 75.414744, 75.458544, 75.505302, 75.536702, 75.572502, 75.609902, 75.651302, 75.674702, 75.719802, 75.783102, 75.857004, 75.940004, 76.010604, 76.084204, 76.16320400000001, 76.25400400000001, 76.333104, 76.406308, 76.468708, 76.538208, 76.63870800000001, 76.748708, 76.85640599999999, 76.948006, 77.03630600000001, 77.128506, 77.226906, 77.355606, 77.510006, 77.677706, 77.838506, 77.989706, 78.132106, 78.279606, 78.399206, 78.533406, 78.665284, 78.79608400000001, 78.945884, 79.085484, 79.230482, 79.35888200000001, 79.485082, 79.608282, 79.725482, 79.81768199999999, 79.877882, 79.916082, 79.934882, 79.933082, 79.93328000000001, 79.93768, 79.95688, 79.980116, 80.002716, 80.021116, 80.045116, 80.070316, 80.073602, 80.06340200000001, 80.00310200000001, 79.917702, 79.842302, 79.740702, 79.650902, 79.53630199999999, 79.43100199999999, 79.348498, 79.25829800000001, 79.168498, 79.074398, 78.986098, 78.896598, 78.80989799999999, 78.705838, 78.602638, 78.507838, 78.412538, 78.288238, 78.169478, 78.043478, 77.943078, 77.844478, 77.746278, 77.682678, 77.590278, 77.49470000000001, 77.4285, 77.3533, 77.2646, 77.1738, 77.0946, 77.0092, 76.9241], "overall_sma_200": [71.41, 71.41, 71.41333333333334, 71.5425, 71.67, 71.79, 71.85857142857142, 71.99625, 72.17666666666668, 72.3095, 72.44909090909091, 72.54166666666667, 72.61269230769231, 72.76464285714286, 72.95033333333335, 73.0840625, 73.21264705882353, 73.31472222222222, 73.42605263157895, 73.53025, 73.63357142857143, 73.72068181818182, 73.79204782608696, 73.8744625, 73.945484, 74.01911923076923, 74.07915185185185, 74.158825, 74.23817586206896, 74.31090333333333, 74.36893548387097, 74.42365625, 74.48293939393939, 74.55579411764705, 74.61177142857143, 74.66616666666667, 74.71843243243242, 74.76821052631578, 74.82851282051281, 74.8693, 74.88151219512194, 74.8757619047619, 74.86702558139535, 74.86913863636363, 74.87071333333333, 74.8709152173913, 74.8602574468085, 74.82337708333334, 74.80341020408163, 74.772842, 74.74680588235294, 74.73071346153846, 74.71975660377359, 74.70818703703704, 74.69185636363636, 74.68485892857143, 74.6822298245614, 74.68184655172413, 74.67673050847458, 74.67703499999999, 74.6741344262295, 74.66874516129032, 74.66876507936507, 74.669565625, 74.67295692307692, 74.69776060606061, 74.74271940298507, 74.77797352941175, 74.81394492753623, 74.85017428571429, 74.88791830985916, 74.92753055555555, 74.9655095890411, 74.99759729729729, 75.03016266666667, 75.06568684210526, 75.10002857142857, 75.13054102564102, 75.17591392405063, 75.23102750000001, 75.2874962962963, 75.34825853658536, 75.40321927710843, 75.46556190476191, 75.5243788235294, 75.58932790697675, 75.64640459770115, 75.69894772727274, 75.74997078651685, 75.7964711111111, 75.8470043956044, 75.89366739130435, 75.93658494623655, 75.97491914893617, 76.01049894736842, 76.04674375, 76.0801793814433, 76.11533061224489, 76.17037777777777, 76.225274, 76.2773504950495, 76.32825882352941, 76.37623689320388, 76.42521538461538, 76.45726095238095, 76.50021132075472, 76.54347009345794, 76.58658611111112, 76.63505779816514, 76.68087545454546, 76.72654324324324, 76.76255625, 76.79987876106195, 76.8356692982456, 76.86970695652174, 76.90462327586206, 76.93723333333334, 76.95513813559322, 76.96559915966387, 76.96805250000001, 76.9727785123967, 76.98087049180327, 76.99452195121951, 77.00667741935483, 77.019184, 77.03212698412699, 77.04691338582677, 77.060140625, 77.07424263565892, 77.08963307692308, 77.08734580152672, 77.07910833333334, 77.07204736842105, 77.06076343283581, 77.05272074074074, 77.0404213235294, 77.02764452554744, 77.02124855072464, 77.01195899280576, 77.00076642857142, 76.99147021276596, 76.9825514084507, 76.97155454545455, 76.95928680555556, 76.93992620689656, 76.92205, 76.90591360544218, 76.89141418918919, 76.88106912751678, 76.873342, 76.86216092715232, 76.85944934210526, 76.85605424836602, 76.85413181818181, 76.85255677419354, 76.84959166666667, 76.84640955414012, 76.85301455696202, 76.86092012578617, 76.863289375, 76.86544285714287, 76.86503888888889, 76.86408773006134, 76.86262987804878], "overall_ema_10": [71.41, 71.41, 71.41181818181818, 71.50603305785124, 71.62857250187828, 71.76701386517313, 71.8584658896871, 72.0587448188349, 72.34260939722854, 72.55395314318699, 72.7886889353348, 72.92892731072847, 73.02639507241419, 73.33795960470252, 73.74014876748387, 73.98557626430498, 74.21910785261316, 74.37017915213804, 74.5628738517493, 74.7350786059767, 74.91051885943547, 75.02678815771992, 75.08775394722538, 75.2117986840935, 75.29147165062194, 75.39484044141795, 75.43941490661469, 75.59770310541201, 75.75448435897346, 75.87548720279646, 75.91810771137892, 75.95481540021912, 76.03212169108836, 76.20082683816321, 76.25794923122444, 76.31468573463818, 76.36656105561305, 76.41082268186523, 76.53976401243519, 76.52526146471969, 76.31521392567974, 76.01062957555615, 75.73598783454594, 75.59489913735577, 75.47582656692744, 75.36749446384971, 75.18613183405884, 74.80501695513905, 74.63046841784104, 74.38401961459722, 74.21328877557954, 74.1581453618378, 74.1566643869582, 74.14545268023852, 74.08446128383152, 74.12365014131669, 74.19844102471365, 74.28236083840207, 74.30011341323805, 74.3719109744675, 74.39521807001886, 74.38517842092452, 74.4369641625746, 74.48842522392466, 74.56143881957473, 74.8793590341975, 75.39402102797978, 75.71147175016527, 75.99302234104431, 76.23974555176352, 76.4743372696247, 76.70445776605656, 76.88546544495537, 76.96810809132711, 77.05390662017672, 77.1768326892355, 77.27377220028359, 77.31126816386839, 77.56649213407414, 77.93349356424247, 78.27376746165292, 78.63671883226148, 78.86822449912303, 79.19036549928246, 79.42211722668564, 79.72900500365189, 79.87918591207881, 79.95027938260993, 80.00295585849904, 79.99060024786284, 80.06412747552415, 80.0779224799743, 80.04284566543352, 79.95141918080924, 79.842979329753, 79.77880126979791, 79.68992831165284, 79.65994134589778, 80.00631564664363, 80.30698552907205, 80.52116997833167, 80.6936845277259, 80.79846915904847, 80.92056567558511, 80.71500828002418, 80.7686431382016, 80.83414438580131, 80.90066358838288, 81.07690657231326, 81.18565083189266, 81.28825977154852, 81.19221254035789, 81.15362844211099, 81.10387781627261, 81.03953639513215, 81.01780250510812, 80.96365659508845, 80.6157190323451, 80.17649739010054, 79.64622513735497, 79.26325693056316, 79.02630112500621, 78.95970092045962, 78.87644620764877, 78.82072871534898, 78.78968713074006, 78.81156219787823, 78.79855088917309, 78.81323254568707, 78.86082662828942, 78.48431269587316, 78.03261947844166, 77.68850684599772, 77.30150560127086, 77.06032276467616, 76.75480953473503, 76.48848052841957, 76.42602952325237, 76.29947870084284, 76.14411893705322, 76.061551857589, 76.00036061075463, 75.89302231789014, 75.76792735100102, 75.47412237809174, 75.2661001275296, 75.1359001043424, 75.0675546308256, 75.11890833431185, 75.22856136443696, 75.2206411163575, 75.4441609133834, 75.60704074731369, 75.78030606598392, 75.93115950853229, 76.0145850524355, 76.07556958835632, 76.40546602683698, 76.71538129468479, 76.810766513833, 76.8833544204088, 76.86819907124357, 76.83943560374473, 76.80044731215477], "overall_ema_50": [71.41, 71.41, 71.41039215686274, 71.430768935025, 71.46015054541617, 71.49661522990966, 71.526944044423, 71.58314231719073, 71.66301908906561, 71.73525363459245, 71.81798878617705, 71.88630295142502, 71.94821263960444, 72.05769449687486, 72.19464765386017, 72.30819088312056, 72.42434026025309, 72.52730730887062, 72.64113839479725, 72.75364277147187, 72.86918619219847, 72.9743161454456, 73.06795472797714, 73.17391728766431, 73.27101857050101, 73.37254725401077, 73.46146696953976, 73.57317414720487, 73.68638300417723, 73.79358367068009, 73.88441960516323, 73.9720894245686, 74.06651729027179, 74.1799872004572, 74.27155632985104, 74.36169137573923, 74.44946818453377, 74.53419492239519, 74.63559904308558, 74.70714417865085, 74.73313852458611, 74.72948603342587, 74.72049050270329, 74.72988303200904, 74.73812291310672, 74.74368672043587, 74.72903233924232, 74.66475656123282, 74.63260924510604, 74.57936966686658, 74.53488458189142, 74.51037930417019, 74.49624678243802, 74.48051161449928, 74.45421704138165, 74.44816931426864, 74.45157443919928, 74.45974799060322, 74.4566206184227, 74.46596882946494, 74.46730730674082, 74.46231486333923, 74.4704593785024, 74.48024528522781, 74.49631409757183, 74.56743903492196, 74.69067671982698, 74.78672861316711, 74.88371964794487, 74.98043652449606, 75.08041940588838, 75.18471668408884, 75.28335524549712, 75.36400798096783, 75.44541943269458, 75.53501082749086, 75.62030452053044, 75.69323375501943, 75.81173439207751, 75.9597055923882, 76.11050145151023, 76.27361904164708, 76.41622221648446, 76.58186056093604, 76.73414053893855, 76.90574287074489, 77.04885099346077, 77.17517840548192, 77.29536748761987, 77.39888248810537, 77.5163772924934, 77.61926445749366, 77.70811683170959, 77.77995538732883, 77.8417218427277, 77.9063602018364, 77.96062058607812, 78.0219687983888, 78.16091119845198, 78.29813036714015, 78.42310564686014, 78.54259169992444, 78.6495488881627, 78.7601548141171, 78.800540899838, 78.8871863547463, 78.97509669377587, 79.06234780382388, 79.17245181151708, 79.27059095616347, 79.36782268337275, 79.4224178722601, 79.48349952432832, 79.53826424886446, 79.58578329792861, 79.63810552153926, 79.68053275598871, 79.65580598124404, 79.59871555060703, 79.50700121528911, 79.42985999116013, 79.37221842287934, 79.34428828864877, 79.31124953223117, 79.28218092312407, 79.25738951437411, 79.24376639616337, 79.2240108512158, 79.2104927786191, 79.2051793363203, 79.11046642117049, 78.98848734583048, 78.87678195971948, 78.74671207894617, 78.63801748761496, 78.51025209594378, 78.38396770002443, 78.29616504512151, 78.19553112178342, 78.08766715622328, 77.99364099323412, 77.90467467977396, 77.80684430017499, 77.70481119036421, 77.56548526133031, 77.4386034863762, 77.32532491828302, 77.22472394109545, 77.15120535517013, 77.09515808633994, 77.02024992609132, 76.99788718389166, 76.97208768648416, 76.95592738505341, 76.9423616052474, 76.92070036582594, 76.89831995932296, 76.93720937268284, 76.9832011619894, 76.99327170465648, 77.00177085349348, 76.99385827100355, 76.98272657410143, 76.96869808099942], "overall_ema_200": [71.41, 71.41, 71.41009950248755, 71.4152726417663, 71.42288186921141, 71.43250493518941, 71.44083821941638, 71.45595425703412, 71.47748705049648, 71.4976613087005, 71.52101791259403, 71.5413062915732, 71.56044752250283, 71.59208486058738, 71.63146710078054, 71.66588036345934, 71.7017422503901, 71.73505824789865, 71.7718238374718, 71.80901962018352, 71.84773584286826, 71.88457429219295, 71.91917653804178, 71.95749318940456, 71.99423455070401, 72.03269987855771, 72.0685934121044, 72.11079646273025, 72.15407211981751, 72.19651916340142, 72.23545827620339, 72.27411043265909, 72.3149650552197, 72.36118430840159, 72.40251580782049, 72.44398331222028, 72.48533671209869, 72.52637813784895, 72.57208581806935, 72.6107715313224, 72.63822654096099, 72.65814468483202, 72.67647259841578, 72.69919426410318, 72.72149083858973, 72.74296854168834, 72.75915790943273, 72.7624498705329, 72.77322151361217, 72.77821433437225, 72.78484901761233, 72.79604454977539, 72.80951674330997, 72.82230762148599, 72.83213540634682, 72.84674102419412, 72.8635396209683, 72.88141484862035, 72.89632614365897, 72.91422339596087, 72.93000326266773, 72.94403308094964, 72.9612068811392, 72.9787073101826, 72.99772514789223, 73.03068310661968, 73.07724347371799, 73.11766891179045, 73.15888613654874, 73.20058876205572, 73.24366748084124, 73.28840710789754, 73.33230355458514, 73.37218113115644, 73.41265694079668, 73.45561557820169, 73.49794776150317, 73.53757017183648, 73.58908688654458, 73.64874771354414, 73.71000395520042, 73.77527754768599, 73.83631956213688, 73.90401787495145, 73.96930127918078, 74.04035300774615, 74.10517536587803, 74.16651889457576, 74.22695154239092, 74.28374804445669, 74.34455652162627, 74.4022226258887, 74.45677762463609, 74.50735695175415, 74.55559220596555, 74.60469079098081, 74.65131078311035, 74.69980520317891, 74.76811559916719, 74.83669156335459, 74.90284388610728, 74.96818872306144, 75.03089331288173, 75.09496402618639, 75.14168080204524, 75.2000720378458, 75.25906535090206, 75.31817912850504, 75.3833713759826, 75.44597464587333, 75.5087012663124, 75.5609529950058, 75.61487386072714, 75.66726317554578, 75.7178376713115, 75.76960048055219, 75.81885818721337, 75.85100885201722, 75.8743818982658, 75.88816914305917, 75.90460427596406, 75.92505597471069, 75.95226934809665, 75.9776378122947, 76.00343246092858, 76.02976646629249, 76.05842550642889, 76.08510783969827, 76.11291074676595, 76.14238427167376, 76.14882820926906, 76.14734733156489, 76.14727422378812, 76.14143069917331, 76.13977467231587, 76.13221472532766, 76.12383447930449, 76.12404508150047, 76.12012423491838, 76.1134065808396, 76.10919358003522, 76.10537075834334, 76.09845164632003, 76.08956158018749, 76.07028236048414, 76.05296611809126, 76.03801123134409, 76.02529470167897, 76.01857535141352, 76.01562435289199, 76.00735943395775, 76.01176381769946, 76.01502984936414, 76.02045243792769, 76.02631858282393, 76.02993730339286, 76.0331220068417, 76.05159840478358, 76.07208001269618, 76.08370110709721, 76.09490806125545, 76.10192390144196, 76.10797440988533, 76.1131189431203], "overall_macd": [0.0, 0.0, 0.000797720797720558, 0.042097385573185875, 0.0939179504477039, 0.1501999548314643, 0.18301121234202355, 0.26167517520823935, 0.3729740045169905, 0.44674973682992913, 0.5265825785357379, 0.5603936929373248, 0.5729192817939719, 0.6779131843820068, 0.8170632427130045, 0.8800775249642214, 0.9337772899762626, 0.9476585612537605, 0.9780480636933646, 0.9970934224287333, 1.015808806937315, 1.0069298767723893, 0.9735092918651418, 0.9687699812755284, 0.9444440828788316, 0.9313745717944641, 0.8929711135740064, 0.9061539185172478, 0.9181215985324229, 0.9138441786180209, 0.8753414230882868, 0.836005743706437, 0.8164008012425228, 0.8380048970187346, 0.8098826940283885, 0.7830076609843388, 0.755421721579637, 0.7259977323414404, 0.735355031572567, 0.6816565619494099, 0.5448653784902433, 0.37324988856080665, 0.22337963418804918, 0.14010146185398753, 0.07166299108678231, 0.012440109533130794, -0.0747851123055625, -0.24437997144067936, -0.3142405594075939, -0.410863634773051, -0.4683220142214992, -0.4709082429720439, -0.44842271571992853, -0.4300830836480998, -0.4335482370545236, -0.39223406109597647, -0.3366490621416176, -0.27929159501620404, -0.25350678065849763, -0.2052878317382607, -0.1807175688322218, -0.1721794133493404, -0.13720303041149862, -0.10424771009935796, -0.06367875304457016, 0.08210807944045939, 0.3070737393140206, 0.4343593846358971, 0.5387072904050427, 0.6215017203904978, 0.6936454849615359, 0.7590157223324496, 0.7983910852602918, 0.791424305955772, 0.7849241306493013, 0.7940202995043677, 0.7905028215474488, 0.7603908052387993, 0.8266518659059301, 0.9385469776433695, 1.0330682534758893, 1.132444543618476, 1.1686801607544766, 1.24198521508319, 1.2713041583312332, 1.331240035140027, 1.3187540122963242, 1.2712238916946035, 1.2170891944517166, 1.136475523455701, 1.0970605330918204, 1.0333358479566783, 0.9512913129025833, 0.8486491123570232, 0.7438023841534545, 0.6639503619523168, 0.5778674344505532, 0.5225846002602594, 0.6360515011053565, 0.7252799675668342, 0.7729628975002925, 0.8003160432031535, 0.7966717437600437, 0.8006920590822943, 0.6607000889321171, 0.6408123620175132, 0.6274130048961837, 0.6154367221954686, 0.6524873642710247, 0.6585243361049038, 0.6617325124863811, 0.5777305707626255, 0.5228831170387309, 0.4659754753229919, 0.40570908394659, 0.3674296139628268, 0.3172969282038878, 0.14118389032205414, -0.06621161104200723, -0.3029321706743531, -0.4626165729996927, -0.5489412007702725, -0.5544782601259044, -0.5651175144914191, -0.5615725711653425, -0.5460137401131391, -0.5068606532190927, -0.48397022157024594, -0.4494085418274665, -0.40159744183723944, -0.5418411960689724, -0.7085638958679823, -0.8199442003160016, -0.944131684424093, -0.9975648222931284, -1.0755245192299157, -1.1315268513686334, -1.0943033013192718, -1.0857742714934915, -1.089453529932058, -1.0603765554331375, -1.0227193639546783, -1.006689149959243, -0.999010900818007, -1.0656104389458818, -1.091446425354377, -1.081700301596328, -1.0449852439329277, -0.9572456945506786, -0.847919885837527, -0.7954404643575543, -0.6443475789888424, -0.5274018986687423, -0.41221765455848924, -0.31328734758253063, -0.24975747918163904, -0.20032800987401345, -0.03646927454897764, 0.10987553830737795, 0.15387930292924068, 0.18420841420926592, 0.17316474453740227, 0.15535942220715526, 0.1328582788178494], "overall_signal": [0.0, 0.0, 0.0001595441595441116, 0.008547112442272464, 0.02562128004335875, 0.05053701500097987, 0.07703185446918862, 0.11396051861699877, 0.1657632157969971, 0.22196052000358352, 0.2828849317100144, 0.3383866839554765, 0.3852932035231756, 0.4438171996949418, 0.5184664082985544, 0.5907886316316878, 0.6593863633006029, 0.7170408028912345, 0.7692422550516606, 0.8148124885270751, 0.8550117522091232, 0.8853953771217765, 0.9030181600704495, 0.9161685243114653, 0.9218236360249386, 0.9237338231788438, 0.9175812812578764, 0.9152958087097508, 0.9158609666742853, 0.9154576090630324, 0.9074343718680833, 0.8931486462357541, 0.8777990772371078, 0.8698402411934333, 0.8578487317604244, 0.8428805176052073, 0.8253887584000933, 0.8055105531883628, 0.7914794488652037, 0.769514871482045, 0.7245849728836847, 0.6543179560191091, 0.5681302916528971, 0.4825245256931152, 0.4003522187718486, 0.32276979692410507, 0.24325881507817157, 0.14573105777440137, 0.05373673433800233, -0.03918333948420833, -0.1250110744316665, -0.194190508139742, -0.24503694965577932, -0.28204617645424346, -0.31234658857429953, -0.3283240830786349, -0.32998907889123147, -0.31984958211622605, -0.3065810218246804, -0.2863223838073965, -0.2652014208123616, -0.24659701931975736, -0.22471822153810564, -0.20062411925035611, -0.17323504600919892, -0.12216642091926727, -0.0363183888726097, 0.05781716582909166, 0.15399519074428186, 0.24749649667352505, 0.3367262943311272, 0.4211841799313917, 0.49662556099717176, 0.5555853099888918, 0.6014530741209737, 0.6399665191976525, 0.6700737796676117, 0.6881371847818493, 0.7158401210066655, 0.7603814923340063, 0.814918844562383, 0.8784239843736016, 0.9364752196497766, 0.9975772187364593, 1.052322606655414, 1.1081060923523367, 1.150235676341134, 1.1744333194118282, 1.182964494419806, 1.173666700226985, 1.1583454667999522, 1.1333435430312975, 1.0969330970055546, 1.0472763000758483, 0.9865815168913696, 0.9220552859035591, 0.8532177156129579, 0.7870910925424183, 0.756883174255006, 0.7505625329173716, 0.7550426058339559, 0.7640972933077955, 0.7706121833982451, 0.776628158535055, 0.7534425446144675, 0.7309165080950767, 0.7102158074552982, 0.6912599904033323, 0.6835054651768708, 0.6785092393624774, 0.6751538939872581, 0.6556692293423316, 0.6291120068816115, 0.5964847005698877, 0.5583295772452281, 0.5201495845887479, 0.47957905331177597, 0.41190002071383164, 0.3162776943626639, 0.19243572135526052, 0.06142526248426987, -0.06064803016663862, -0.1594140761584918, -0.24055476382507726, -0.3047583252931303, -0.35300940825713206, -0.38377965724952423, -0.4038177701136686, -0.4129359244564282, -0.41066822793259045, -0.4369028215598668, -0.4912350364214899, -0.5569768692003922, -0.6344078322451324, -0.7070392302547316, -0.7807362880497685, -0.8508944007135415, -0.8995761808346876, -0.9368157989664484, -0.9673433451595703, -0.9859499872142837, -0.9933038625623627, -0.9959809200417388, -0.9965869161969925, -1.0103916207467705, -1.0266025816682918, -1.037622125653899, -1.039094749309705, -1.0227249383578998, -0.9877639278538253, -0.949299235154571, -0.8883089039214254, -0.8161275028708888, -0.7353455332084089, -0.6509338960832333, -0.5706986127029144, -0.4966244921371343, -0.40459344861950297, -0.3016996512341268, -0.2105838604014533, -0.13162540547930945, -0.0706673754759671, -0.025462015939342636, 0.00620204301209577], "overall_upper_bb": [null, 71.41, 71.42488033871714, 72.05925268101225, 72.39484481097683, 72.66516855519383, 72.73602445268374, 73.12164199519864, 73.68663355372084, 73.9625137459938, 74.27023790031276, 74.39273188006204, 74.45747601400505, 74.87044971615737, 75.43760799410067, 75.71439383210755, 75.97136759026347, 76.12773708431929, 76.32698654048824, 76.50364337422661, 76.69297779059949, 76.78902496209413, 76.78625544220179, 76.8543113658541, 76.87412617933963, 76.89532086738821, 76.78339328872448, 76.83579261885757, 76.95960049561866, 77.00821542201939, 77.00782979971802, 76.89688610305502, 76.66984501976614, 76.8259454882954, 76.91318102514379, 76.96785761732592, 77.02619034906073, 77.03565160670719, 77.17650275562043, 77.18390651809588, 77.21367406251576, 77.352863286074, 77.47763152750873, 77.52350335790507, 77.56283161585336, 77.59661446158636, 77.68182619172683, 77.91253727018066, 77.91437274506823, 77.95034217324852, 77.95371839959377, 77.8893622811225, 77.76042547187507, 77.50352164335789, 77.30854560969593, 77.06428334953716, 76.78772149587137, 76.4779386761142, 75.91100696477037, 75.4839363823471, 75.33353564629569, 75.3039668528435, 75.32399291359987, 75.28342064209477, 75.27404257701419, 75.67636528106644, 76.52222931642896, 76.9403920656494, 77.35109164596521, 77.67849012167964, 77.99205144744752, 78.3215521799553, 78.60021609178752, 78.76695533459386, 78.8851859240091, 79.04895884044086, 79.18727035140881, 79.26794508380489, 79.48706561780385, 79.86246326742851, 80.17506650786137, 80.4709457129714, 80.62276422642942, 80.83841894734675, 80.91262290119288, 81.26528299681668, 81.52125837529381, 81.66689253609664, 81.78145575889299, 81.83163783154728, 81.92624848382366, 81.97506854624409, 81.96979307350149, 81.86670545821195, 81.73073688152553, 81.60432261025481, 81.4263281501759, 81.08092923808374, 81.282034943637, 81.54881512819328, 81.73425224249175, 81.88783904609818, 81.99431370248527, 82.10295151655511, 82.09584953440823, 82.08277432515166, 82.1409888178468, 82.2179364485559, 82.40029789519575, 82.52458072890663, 82.64930132491035, 82.66022218451128, 82.67150319648695, 82.6389775534345, 82.55798132746442, 82.47568382555696, 82.30958015557695, 82.42543772050234, 82.74592636475936, 83.10431380800608, 83.24995364206127, 83.25104630970448, 83.17219278534951, 83.04843551522876, 83.0564098573612, 82.95130318130559, 82.80647270437842, 82.63389177554818, 82.30537316399999, 81.98119143963928, 81.7108969154154, 81.68979869960285, 81.50847366911145, 81.34005450187395, 81.05461566615277, 80.70416132534699, 80.30556535252545, 80.13493089469294, 80.0838860592131, 80.11221505590291, 80.09044944483286, 80.01101504359582, 79.82039983635896, 79.6309664722994, 79.47030585596785, 79.20782959684254, 78.79541461723804, 78.33138819787034, 77.7043950134359, 76.76131592895258, 76.52541292985245, 76.61474694820056, 76.65324655150745, 76.80413275549819, 76.91441038235484, 77.01783841034306, 77.10716050805988, 77.49842148201833, 77.91671552382117, 78.09202976025264, 78.24143725229109, 78.32089365763532, 78.38551121722418, 78.42810897858402], "overall_lower_bb": [null, 71.41, 71.40178632794954, 71.02574731898775, 70.94515518902317, 70.91483144480618, 70.98111840445911, 70.87085800480136, 70.66669977961251, 70.6564862540062, 70.62794391786906, 70.6906014532713, 70.76790860137957, 70.65883599812835, 70.46305867256602, 70.45373116789246, 70.4539265273836, 70.50170736012514, 70.52511872266967, 70.55685662577338, 70.79652220940051, 71.11447503790588, 71.5114545577982, 71.82739863414591, 72.15458382066036, 72.48038913261179, 72.9293167112755, 73.21191738114243, 73.37210950438133, 73.61499457798061, 73.84187020028196, 74.20881389694499, 74.72735498023386, 74.7932545117046, 74.80251897485621, 74.89584238267408, 74.97050965093925, 75.11704839329282, 75.14519724437956, 75.23279348190411, 75.17002593748424, 74.939836713926, 74.72886847249124, 74.60199664209492, 74.49166838414666, 74.35988553841362, 74.14767380827317, 73.59496272981933, 73.33162725493177, 72.98115782675148, 72.71129160040623, 72.55464771887749, 72.46058452812494, 72.4309883566421, 72.35546439030406, 72.37272665046285, 72.44278850412864, 72.55757132388578, 72.85050303522962, 73.10107361765292, 73.16448435370431, 73.1640531471565, 73.16101708640015, 73.17758935790525, 73.1819674229858, 72.92264471893355, 72.41078068357103, 72.39761793435059, 72.32841835403478, 72.40851987832035, 72.50345855255247, 72.55695782004467, 72.63329390821248, 72.79105466540616, 73.0358240759909, 73.21505115955912, 73.3942396485912, 73.5955649161951, 73.80994438219615, 73.92354673257147, 74.14143349213862, 74.43855428702861, 74.81073577357058, 75.18708105265324, 75.67037709880715, 75.79771700318331, 75.82624162470621, 75.99362746390335, 76.177064241107, 76.38538216845271, 76.57727151617635, 76.76845145375593, 76.9922269264985, 77.31531454178804, 77.64278311847448, 77.94519738974519, 78.28119184982408, 78.83109076191627, 78.91498505636301, 78.85570487180671, 78.83826775750825, 78.80468095390182, 78.83420629751473, 78.80856848344489, 78.74817046559177, 78.75124567484835, 78.7504211821532, 78.76645355144412, 78.74709210480425, 78.79680927109338, 78.80758867508966, 78.85866781548872, 78.95688680351304, 79.12341244656551, 79.34390867253559, 79.56920617444305, 79.87830984442306, 79.71495227949765, 79.05796363524064, 78.25957619199394, 77.71942635793873, 77.36733369029555, 77.18518721465047, 77.01212448477125, 76.88215014263879, 76.75125681869442, 76.67419729562158, 76.60077822445182, 76.630226836, 76.69440856036073, 76.46870308458459, 76.01380130039715, 75.71112633088856, 75.34754549812605, 75.15548433384724, 74.951938674653, 74.80753464747453, 74.68766910530705, 74.49171394078688, 74.28188494409707, 74.11866055516712, 73.97459495640419, 73.84021016364103, 73.69996352770059, 73.41882414403214, 73.24930040315746, 73.22571538276196, 73.29174180212966, 73.56580498656409, 74.17358407104742, 74.24898707014756, 74.20465305179944, 74.18615344849256, 74.13526724450182, 74.08848961764514, 74.08606158965695, 74.10273949194013, 73.88597851798167, 73.70568447617883, 73.70987023974735, 73.71246274770891, 73.74050634236467, 73.80588878277581, 73.90529102141596]}, "alignment": "inconsistent"}

1273_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0], "input_window": [[94.28, 94.355, 93.6816, 93.665, 93.82, 93.735, 93.38, 93.4, 93.253, 93.35, 93.9391, 94.45, 94.395, 93.87, 92.94, 92.4, 92.82, 92.21, 91.665, 91.915, 91.55, 91.224, 90.665, 90.7268, 91.27, 91.27, 92.74, 94.715, 94.09, 94.11, 94.215, 94.68, 94.79, 95, 96.1199, 96.4383, 95.44, 94.54, 94.245, 94.06, 93.475, 93.74, 94.74, 94.12, 93.755, 93.37, 92.85, 93.17, 93.97, 93.24, 93, 93.4631, 93.68, 95.72, 95.19, 95.37, 93.85, 93.205, 92.37, 91.42, 93.03, 92.395, 91.215, 90.92, 91.3268, 89.97, 90.4, 92.81, 93.13, 92.545, 93.76, 92.82, 93.26, 94.06, 94.565, 94.0499, 93.73, 94.02, 93.22, 93.67, 94.2, 94.86, 95.4, 96.31, 95.91, 97.525, 99.445, 100.2004, 100.905, 100.14, 100.26, 99.79, 98.675, 98.02, 98.35, 98.6089, 98.5, 98.95, 96.04, 97.52, 96.78, 96.65, 96.73, 97.08, 98.14, 98.49, 98.915, 99.588, 99.72, 100.2999, 100.45, 99.69, 100.065, 100.29, 100.036, 100.6899, 100.34, 100.43, 100.37, 100.3, 100.3, 99.79, 98.5769, 98.15, 97.12, 97.3701, 97.72, 97.23, 97.54, 97.91], [94.65, 94.371, 93.75, 93.73, 93.8755, 93.76, 93.3801, 93.61, 93.3199, 93.4472, 93.99, 94.54, 94.395, 94.21, 92.94, 92.455, 92.8499, 92.22, 91.67, 91.96, 91.68, 91.31, 90.7, 90.8, 91.42, 91.319, 92.97, 94.72, 94.14, 94.13, 94.26, 94.7, 94.81, 95.014, 96.13, 96.46, 95.44, 94.54, 94.26, 94.28, 93.48, 93.88, 94.8, 94.18, 93.85, 93.4, 92.88, 93.24, 94.09, 93.265, 93.09, 93.585, 94.1, 95.725, 95.28, 95.465, 93.86, 93.22, 92.415, 91.865, 93.04, 92.54, 91.25, 91.15, 91.44, 90.1, 90.8, 92.89, 93.19, 92.63, 93.98, 93, 93.32, 94.16, 94.64, 94.14, 93.875, 94.1, 93.58, 93.88, 94.46, 95.03, 95.407, 96.49, 96.02, 97.55, 99.64, 100.39, 100.99, 100.1493, 100.34, 100.66, 98.8099, 98.05, 98.57, 98.665, 98.56, 98.955, 96.31, 97.64, 96.9266, 96.69, 96.8, 97.08, 98.44, 98.6, 98.97, 99.6601, 99.78, 100.335, 100.505, 99.905, 100.09, 100.375, 100.05, 101.48, 100.68, 100.63, 100.49, 100.44, 100.43, 99.9123, 98.715, 98.24, 97.33, 97.45, 97.7799, 97.34, 97.645, 97.98], [94.21, 94.2, 93.62, 93.65, 93.8, 93.705, 93.27, 93.31, 93.225, 93.35, 93.9262, 94.4446, 94.29, 93.68, 92.88, 92.3801, 92.75, 92.15, 91.6, 91.9, 91.485, 91.21, 90.605, 90.68, 91.27, 91.25, 92.66, 94.5, 94.09, 94.1, 94.21, 94.665, 94.7203, 94.775, 96.05, 96.4101, 95.3601, 94.475, 94.2, 93.93, 93.335, 93.72, 94.7004, 94.07, 93.75, 93.35, 92.35, 93.135, 93.97, 93.18, 92.965, 93.4631, 93.56, 95.565, 95.17, 95.32, 93.75, 93.1, 92.27, 91.4, 92.7913, 92.345, 91.16, 90.89, 91.25, 89.45, 90.385, 92.76, 93.07, 92.512, 93.76, 92.76, 93.09, 94.049, 94.565, 94.0499, 93.72, 93.98, 93.07, 93.625, 94.2, 94.8385, 95.3, 96.25, 95.8, 97.33, 99.445, 100.2, 100.86, 100.02, 100.21, 99.74, 98.61, 97.93, 98.34, 98.57, 98.46, 98.785, 96.03, 97.46, 96.765, 96.62, 96.62, 96.9332, 98.07, 98.43, 98.882, 99.5862, 99.7, 100.25, 100.445, 99.6662, 99.945, 100.26, 100, 100.59, 100.25, 100.15, 100.36, 100.3, 100.295, 99.71, 98.54, 98.06, 97.005, 97.27, 97.62, 97.23, 97.54, 97.87], [94.53, 94.25, 93.62, 93.71, 93.8421, 93.735, 93.3248, 93.58, 93.3199, 93.4089, 93.985, 94.53, 94.33, 93.86, 92.88, 92.4485, 92.815, 92.1719, 91.605, 91.9354, 91.655, 91.245, 90.68, 90.78, 91.3921, 91.26, 92.66, 94.5499, 94.1331, 94.1108, 94.2495, 94.685, 94.74, 94.87, 96.0571, 96.45, 95.3601, 94.507, 94.235, 93.97, 93.43, 93.79, 94.71, 94.18, 93.83, 93.391, 92.4199, 93.21, 94.0286, 93.26, 93.06, 93.58, 94.07, 95.63, 95.26, 95.345, 93.8599, 93.1199, 92.405, 91.865, 92.9, 92.491, 91.25, 91.1396, 91.335, 90.04, 90.6401, 92.86, 93.14, 92.6, 93.95, 92.8625, 93.2383, 94.0998, 94.58, 94.1299, 93.805, 94.09, 93.35, 93.74, 94.44, 95.005, 95.32, 96.48, 95.86, 97.51, 99.555, 100.3887, 100.915, 100.035, 100.2301, 100.315, 98.69, 97.9622, 98.5642, 98.6213, 98.47, 98.825, 96.12, 97.4606, 96.91, 96.68, 96.6401, 96.98, 98.2918, 98.56, 98.94, 99.6, 99.775, 100.2709, 100.48, 99.8999, 99.9957, 100.365, 100.025, 101.34, 100.58, 100.44, 100.4701, 100.4051, 100.404, 99.89, 98.6886, 98.0605, 97.1, 97.34, 97.67, 97.34, 97.635, 97.883], [717545, 95299, 118832, 42425, 55241, 34469, 122795, 251207, 64553, 57011, 84320, 67590, 78589, 832846, 93002, 92310, 91515, 116687, 172429, 104207, 159390, 65491, 131664, 108154, 249657, 98894, 712906, 134719, 65509, 31676, 67834, 69047, 122935, 237019, 88755, 45237, 71897, 201553, 70812, 759432, 137496, 52479, 69829, 55813, 50438, 69275, 516768, 69727, 115055, 64774, 90625, 82895, 863420, 144432, 239567, 110279, 107547, 191576, 220753, 291856, 240900, 140330, 106927, 90393, 98164, 1876610.0, 204846, 164750, 107871, 71911, 134908, 224733, 119002, 169326, 72730, 75950, 93804, 74067, 925362, 151993, 166543, 201303, 175815, 138674, 143740, 228800, 420993, 111580, 205424, 84711, 144545, 8339439.0, 248432, 86047, 154829, 51770, 99792, 88370, 350041, 265358, 78955, 34214, 53942, 112793, 711869, 147070, 44500, 79576, 79989, 90299, 138658, 165834, 110533, 50964, 146340, 506121, 311283, 932238, 119643, 89395, 120591, 95512, 135007, 124944, 180442, 174188, 61208, 46673, 71483, 104547]], "output_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0], "output_window": [[99.07, 98.775, 97.875, 97.66, 97.37, 98.235, 98.4899, 97.875, 97.2301, 97.6067, 97.22, 96.35, 96.86, 98.69, 99.2976, 99.7, 99.83, 99.822, 99.865, 100.24, 102.065, 102.2832, 102.43, 101.91, 101.3009, 101.795, 102.16, 102.485, 102.91, 103.13, 102.9691, 102.9001, 103.1875], [99.16, 98.785, 97.95, 97.7, 97.495, 98.33, 98.51, 97.88, 97.25, 97.7, 97.26, 96.4, 96.962, 99.24, 99.32, 99.74, 99.84, 99.83, 99.88, 100.24, 102.2, 102.29, 102.45, 101.95, 101.32, 101.795, 102.29, 102.5, 102.98, 103.1705, 103.06, 102.91, 103.27], [98.77, 98.56, 97.82, 97.6, 97.365, 98.23, 98.4, 97.64, 97.17, 97.6019, 97.195, 96.32, 96.86, 98.56, 99.235, 99.655, 99.76, 99.75, 99.7974, 100.12, 101.96, 102.1837, 102.38, 101.8, 101.23, 101.7, 101.95, 102.41, 102.902, 103.09, 102.96, 102.85, 103.175], [98.9401, 98.565, 97.91, 97.6128, 97.4667, 98.33, 98.44, 97.76, 97.25, 97.64, 97.255, 96.365, 96.96, 99.24, 99.26, 99.73, 99.834, 99.785, 99.815, 100.135, 101.9612, 102.21, 102.3912, 101.8732, 101.3195, 101.73, 102.1, 102.488, 102.95, 103.09, 103.05, 102.8718, 103.265], [873356, 195887, 95992, 102739, 97598, 66347, 86801, 142396, 96649, 78485, 40085, 142396, 117577, 1086918.0, 68678, 82985, 57675, 67112, 71803, 79751, 465102, 86051, 58198, 84571, 102968, 63719, 769903, 109033, 60372, 121042, 122148, 50156, 118435]], "text": {"content": "Amazon: Buy The New Age Of Margin Expansion\nBy Julian Lin\nPublished on: 2023-03-27T09:10:36Z\n\nAmazon owns a monopolistic position in online retail, something the market is giving very little credit to. Find out why AMZN stock is a Buy.\n\nArticle Content:\n\nDaria Nipot\nDaria Nipot\nAmazon (NASDAQ:AMZN) is one of those stocks which, in spite of seeing an acceleration in e-commerce and cloud computing growth from the pandemic, now sees its stock price trading at or below pre-pandemic levels. It seems that after inflation and heavy investment led to a deterioration in e-commerce margins, investors turned their focus squarely on Amazon Web Services (AWS). Yet when the company guided for a steep deceleration in AWS growth rates, that had a negative impact on the stock price. Wall Street is too pessimistic on the long term growth potential for AWS and is assigning little value to the arguably more important retail business - especially as the company shows indications of a greater focus on profit margins.\nAmidst a broader crash in tech stocks, AMZN has seen its stock fall down to levels as low as where it traded in 2018. While the stock may have been richly valued in 2018, the company has grown its revenue base by 120% since then. Operating income remains at the same levels as they were in 2018 - that may play a role in the pessimistic sentiment surrounding the stock.\nData by YCharts\nI last covered AMZN in January where I discussed my conviction on the stock in light of the pessimistic assumptions baked into the stock price. The stock has since returned 16%, likely due to a recovery in the broader tech sector. I continue to see AMZN as having great potential for multiple expansion alongside the potential for accelerating growth rates as economic conditions stabilize.\nThe most recent quarter saw AMZN deliver a small beat on revenue, with net sales coming in at $149.2 billion, representing 9% YOY growth (the company had previously guided to revenue between $140.0 billion and $148.0 billion).\n2022 Q4 Presentation\n2022 Q4 Presentation\nOperating income came in at $2.7 billion, within the guidance for between $0 and $4 billion.\n2022 Q4 Presentation\n2022 Q4 Presentation\nOn the conference call, management noted that excluding \"employee severance, impairments of property and equipment and operating leases and changes in estimates related to self-insurance liabilities,\" operating income would have been $2.7 billion higher. AMZN saw its weakest results in its international business as revenues declined 8% YOY, but on a constant currency basis, revenue actually grew 5% YOY.\n2022 Q4 Presentation\n2022 Q4 Presentation\nI suspect most investors were focused on the results in AWS, which disappointed with only 20% YOY sales growth and 5.5% of operating margin compression.\n2022 Q4 Presentation\n2022 Q4 Presentation\nManagement cited some weakness due to the rising interest rate environment, especially in sectors like financial services and mortgage companies. But the bulk of the slowdown seems to be due to \"optimization efforts\" in which their customers are seeking to reduce cloud computing spend, with AMZN presumably yielding on pricing. Management expects those headwinds to persist \"at least the next couple of quarters.\" Management also noted that AWS growth was in the \"mid-teens\" in the first month of the next quarter, suggesting further deceleration in growth rates. I continue to view such deceleration as being near term in nature and due to the macro environment. Management noted that they believe that \"90% to 95% of global IT spend remains on-premises,\" offering a very long growth runway for the shift to cloud computing.\nAMZN ended the quarter with $66.3 billion of cash and $3.7 billion of equity investments (made up primarily of its investment in EV producer Rivian (RIVN)) versus $67.2 billion of debt. I see this balance sheet position as being quite strong as AMZN can arguably support ample leverage over the long term.\nLooking ahead, management expects the first quarter of 2023 to see up to 8% revenue growth to $126 billion, which is inclusive of an anticipated 210 basis point unfavorable impact from foreign exchange rates. Management once again is guiding for operating income to be between $0 and $4 billion.\nWhile these results may disappoint some investors on account of the low profit margins, it is important to note that the company has been aggressively building out its e-commerce infrastructure. AMZN has been pushing the envelope in terms of shipping speeds, doubling its fulfillment center footprint in only a couple of years to improve their ability to offer 2-day or even 1-day shipping speeds. Management did offer optimism for improving retail margins, stating that they \"made good headway in 2022\" and \"expect to make big improvements in 2023.\" Since the end of the quarter, the company has announced another 9,000 layoff - following the prior 18,000 layoff in January. Investors may be underestimating the mega-cap tech giant's ability to offset top-line headwinds with cost optimization\nAMZN stock can confuse value investors due to it seemingly always trading at high P/E ratios. Even based on robust consensus estimates, the stock does not look cheap until many years later.\nSeeking Alpha\nSeeking Alpha\nBut we must consider that AMZN is likely over-investing in their products, something that I have touched on in the past. We can calculate a fair valuation for the stock by assigning value first to Amazon Web Services and then to the retail business. AWS generated $22.8 billion in TTM operating income. If that's valued at 50x earnings then that already accounts for $1 trillion in value. That valuation looks reasonable assuming 20% revenue growth and faster earnings growth due to operating leverage. Alternatively, based on 20% revenue growth, 40% long term net margins, and a 1.5x price to earnings growth ratio ('PEG ratio'), I could see AWS being valued at 12x sales, or $1.03 trillion. The retail business did $433.9 billion in TTM revenues. The retail business was not profitable in either North America or international regions, but AMZN generated a 3.6% operating margin in North America in 2020. I expect AMZN to generate margins in far excess of that over the long term as they reap the benefits of their multi-decade investments in logistics infrastructure. But even assuming just 3.6% operating margins (7% or higher is my best bet), that would yield roughly $15.6 billion in profits. This segment arguably deserves a higher multiple than the likes of a Target (TGT) or Walmart (WMT) due to it having a great amount of subscription and advertising revenues. Yet applying a similar 20x earnings multiple and we arrive at $312 billion in value. Adding these together and we arrive at around $125 per share in fair value. I find my assumptions and multiples conservative in this estimate and would not be surprised to see AMZN surpass those profit expectations - and stock price - over the coming years. The aforementioned latest round of layoffs may help to remind investors that this company is still focused on driving strong margins over the long term - and may be able to show an unusual ability to accelerate that margin expansion in spite of a tough macro environment.\nWhat are the key risks? AMZN may face a great deal of near term headwinds on account of the macro backdrop. The company's growth in its retail business has already stalled due to tough pandemic comparables and recessionary fears, and AWS is now showing visible signs of headwinds as well. It is possible that the \"cloud optimization efforts\" by customers referenced earlier prove more long term in nature or are signs of price competition. It is also possible that long term growth rates are far lower than consensus estimates, perhaps AMZN is just too big now. While AMZN might not show accelerating top-line growth until the broader economy improves, I can see the company appeasing investors with margin improvements that should help lead to multiple expansion. Again it bears repeating - it would be extremely impressive if AMZN can drive margin improvements even amidst such a tough macro backdrop, and I expect the stock to enjoy substantial multiple expansion over the long term if management can execute on such ambitions. AMZN continues to be a top pick in the portfolio as one waits out a broader tech recovery - I reiterate my buy rating.\nGrowth stocks have crashed. Want my top picks in the market today? I have provided for Best of Breed Growth Stocks subscribers the Tech Stock Crash List Parts 1 & 2, the list of names I am buying amidst the tech crash.\nGet access to Best of Breed Growth Stocks:\nThis article was written by\nJulian Lin is a financial analyst. He finds undervalued companies with secular growth that appreciate over time. His approach is to look for companies with strong balance sheets and management teams in sectors with long growth runways.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I am long all positions in the Best of Breed Growth Stocks Portfolio\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1679908236000, "published_utc": "2023-03-27T09:10:36Z", "article_url": "https://seekingalpha.com/article/4590271-amazon-buy-new-age-margin-expansion", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.900677847488382, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0588040826538594, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.24045276631757, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [94.53, 94.39, 94.13333333333333, 94.0275, 93.99042, 93.94785, 93.85884285714285, 93.8239875, 93.76797777777777, 93.73207, 93.67757, 93.70557, 93.77657, 93.79157000000001, 93.69536000000001, 93.56671, 93.51573, 93.37492, 93.20343, 93.05608, 92.82308, 92.49458, 92.12958, 91.82158, 91.67278999999999, 91.55394, 91.53844000000001, 91.77624, 92.02905, 92.24659, 92.50604, 92.85003999999999, 93.25604, 93.66504, 94.13154, 94.65054, 94.92055, 94.91626000000001, 94.92645, 94.91237, 94.83042, 94.74092, 94.73792, 94.66892, 94.44621000000001, 94.14031, 93.84629, 93.71659, 93.69595000000001, 93.62495, 93.58795, 93.56694999999999, 93.50295, 93.64795000000001, 93.79095, 93.98635, 94.13034999999999, 94.12134, 93.95898, 93.81948, 93.80348, 93.69458, 93.41258, 92.96354, 92.57104, 92.04054, 91.71856, 91.69257, 91.76607, 91.83957000000001, 91.94457, 91.98172, 92.18055, 92.47657, 92.80107, 93.21006, 93.52655, 93.64955, 93.67055, 93.78455, 93.83354999999999, 94.0478, 94.25597, 94.49399000000001, 94.62199000000001, 94.96000000000001, 95.535, 96.16487, 96.92137, 97.55087, 98.12988, 98.66088, 98.99788, 99.1461, 99.41651999999999, 99.52765, 99.41915, 99.26277999999999, 98.78328, 98.52584, 98.19383, 97.83032999999999, 97.62534000000001, 97.52712, 97.49988, 97.49375, 97.54075, 97.61825, 97.98375, 98.26478, 98.62178, 98.94377, 99.27932999999999, 99.61783, 99.79114999999999, 100.06915000000001, 100.23315, 100.31715, 100.38665999999999, 100.40008, 100.39248, 100.39149, 100.26078, 100.03033, 99.73783, 99.33783000000001, 99.04683, 98.73683000000001, 98.45332, 98.20111], "in_sma_50": [94.53, 94.39, 94.13333333333333, 94.0275, 93.99042, 93.94785, 93.85884285714285, 93.8239875, 93.76797777777777, 93.73207, 93.75506363636363, 93.81964166666667, 93.8589, 93.85897857142857, 93.79371333333333, 93.7096375, 93.65701176470589, 93.57450555555556, 93.47084736842105, 93.394075, 93.3112619047619, 93.21734090909091, 93.10702173913043, 93.0100625, 92.945344, 92.88052307692307, 92.87235555555556, 92.93226785714286, 92.97367586206897, 93.01158000000001, 93.05151290322581, 93.102559375, 93.1521787878788, 93.20270294117647, 93.28425714285714, 93.37219444444445, 93.42592162162163, 93.45437105263157, 93.47438717948718, 93.4867775, 93.48539268292683, 93.49264523809524, 93.52095581395349, 93.5359340909091, 93.54246888888889, 93.53917608695652, 93.51536170212765, 93.509, 93.51960408163266, 93.514412, 93.48501200000001, 93.47161200000001, 93.48061200000001, 93.519012, 93.54736999999999, 93.57957, 93.59027199999998, 93.58107, 93.56277200000001, 93.531894, 93.51019400000001, 93.46941400000001, 93.40781400000002, 93.35340599999999, 93.32250599999999, 93.274336, 93.230838, 93.2446, 93.2753, 93.288592, 93.334492, 93.36684199999999, 93.41800799999999, 93.484404, 93.54816199999999, 93.60555999999998, 93.62845999999999, 93.61926199999999, 93.6036, 93.59618400000001, 93.59999400000001, 93.606394, 93.617994, 93.65019400000001, 93.646252, 93.667452, 93.75135, 93.868984, 94.00258399999998, 94.123884, 94.25988600000001, 94.39038599999999, 94.469986, 94.54563, 94.640314, 94.74492000000001, 94.86592200000001, 94.978222, 95.02005, 95.10406200000001, 95.181062, 95.24306200000001, 95.294464, 95.32146399999999, 95.3821, 95.4464, 95.548002, 95.67760399999999, 95.82500399999999, 95.993122, 96.14472199999999, 96.29289999999999, 96.467814, 96.652322, 96.826122, 97.052122, 97.25092, 97.40252000000001, 97.54912199999998, 97.705224, 97.83430400000002, 97.974854, 98.08386, 98.163074, 98.213474, 98.27767600000001, 98.35497600000001, 98.419976, 98.50567600000001, 98.588536], "in_sma_200": [94.53, 94.39, 94.13333333333333, 94.0275, 93.99042, 93.94785, 93.85884285714285, 93.8239875, 93.76797777777777, 93.73207, 93.75506363636363, 93.81964166666667, 93.8589, 93.85897857142857, 93.79371333333333, 93.7096375, 93.65701176470589, 93.57450555555556, 93.47084736842105, 93.394075, 93.3112619047619, 93.21734090909091, 93.10702173913043, 93.0100625, 92.945344, 92.88052307692307, 92.87235555555556, 92.93226785714286, 92.97367586206897, 93.01158000000001, 93.05151290322581, 93.102559375, 93.1521787878788, 93.20270294117647, 93.28425714285714, 93.37219444444445, 93.42592162162163, 93.45437105263157, 93.47438717948718, 93.4867775, 93.48539268292683, 93.49264523809524, 93.52095581395349, 93.5359340909091, 93.54246888888889, 93.53917608695652, 93.51536170212765, 93.509, 93.51960408163266, 93.514412, 93.50550196078431, 93.50693461538461, 93.51755849056603, 93.55667777777778, 93.58764727272727, 93.61902857142857, 93.62325438596491, 93.61457586206897, 93.59407457627118, 93.56525666666667, 93.55435081967214, 93.53720000000001, 93.50089523809524, 93.464, 93.43124615384615, 93.37986363636364, 93.33897164179105, 93.33192794117647, 93.32914637681161, 93.31873, 93.32762112676056, 93.32116111111111, 93.32002602739726, 93.33056351351351, 93.34722266666667, 93.35752105263157, 93.36333246753247, 93.37264871794872, 93.37236202531646, 93.3769575, 93.39008148148147, 93.4097756097561, 93.43279036144578, 93.46906666666666, 93.49719529411765, 93.54385581395348, 93.61294942528735, 93.68994659090909, 93.77112696629214, 93.84072555555557, 93.91093846153845, 93.98054782608696, 94.0311870967742, 94.07300638297873, 94.12028210526314, 94.16716770833334, 94.21152680412371, 94.25860306122449, 94.27740505050505, 94.309237, 94.33498712871287, 94.35797745098039, 94.38013398058253, 94.40513269230769, 94.44214857142858, 94.4809962264151, 94.52266915887851, 94.5696814814815, 94.61743669724771, 94.66883181818181, 94.72118468468469, 94.76742321428571, 94.81369115044247, 94.86238684210525, 94.90727913043479, 94.96273362068966, 95.01074444444446, 95.05675508474576, 95.10224537815125, 95.14643583333333, 95.18988677685951, 95.22841229508197, 95.25654390243902, 95.2791564516129, 95.29372319999999, 95.30996349206349, 95.3285464566929, 95.3442609375, 95.36201860465115, 95.38141076923077], "in_ema_10": [94.53, 94.47909090909091, 94.32289256198348, 94.21145755071376, 94.14430163240216, 94.06988315378358, 93.93441348945929, 93.86997467319397, 93.7699610962496, 93.70431362420422, 93.75534751071254, 93.89619341785571, 93.97506734188195, 93.95414600699432, 93.75884673299535, 93.52060187245074, 93.39231062291424, 93.17041778238436, 92.88579636740538, 92.71299702787712, 92.52063393189945, 92.28870048973592, 91.9962094916021, 91.775080493129, 91.70544767619644, 91.62445718961527, 91.8127377005943, 92.3104035732135, 92.64180292353831, 92.9088933010768, 93.15263997360829, 93.43125088749768, 93.66920527158902, 93.88753158584557, 94.28199857023728, 94.67618064837595, 94.8005296213985, 94.74716059932604, 94.65404049035766, 94.5296694921108, 94.32972958445428, 94.23159693273533, 94.31857930860163, 94.29338307067405, 94.20913160327876, 94.06038040268263, 93.7621112385585, 93.66172737700239, 93.72843149027469, 93.64326212840655, 93.53721446869626, 93.54499365620603, 93.64044935507766, 94.00218583597263, 94.23087932034124, 94.43344671664283, 94.32916549543505, 94.10929904171958, 93.79942648867964, 93.44771258164698, 93.34812847589298, 93.19228693482151, 92.83914385576306, 92.53013588198795, 92.31283844889923, 91.89959509455392, 91.6705959864532, 91.88685126164353, 92.11469648679925, 92.20293348919938, 92.52058194570857, 92.58274886467063, 92.70193998018505, 92.95609634742414, 93.25135155698337, 93.41108763753184, 93.4827080670715, 93.5931247821494, 93.54892027630405, 93.58366204424877, 93.73935985438536, 93.96947624449712, 94.2150260182249, 94.62683946945674, 94.85105047501006, 95.33449584319004, 96.10186023533731, 96.88128564709416, 97.6146882567134, 98.05474493731096, 98.45026403961805, 98.78930694150567, 98.77125113395917, 98.62415092778477, 98.61325075909662, 98.61471425744269, 98.58840257427129, 98.63142028804013, 98.17479841748738, 98.0449441597624, 97.83859067616923, 97.62793782595664, 97.44833094850998, 97.3631798669627, 97.5320198911513, 97.71892536548742, 97.94093893539879, 98.24258640168992, 98.52120705592812, 98.83933304575936, 99.13763612834856, 99.2762295595579, 99.40704236691101, 99.58121648201809, 99.66190439437844, 99.96701268630962, 100.07846492516242, 100.14419857513289, 100.20345337965418, 100.24011640153523, 100.26991341943791, 100.20083825226737, 99.92588584276422, 99.58672478044345, 99.13459300218099, 98.80830336542081, 98.60133911716247, 98.37200473222383, 98.23800387181949, 98.17345771330685], "in_ema_50": [94.53, 94.51901960784315, 94.48376393694734, 94.45342025314548, 94.42944690988487, 94.40221369773252, 94.35996218017438, 94.32937542801068, 94.289788156324, 94.25524352274267, 94.24464573753708, 94.25583610077092, 94.25874448897599, 94.24310745019262, 94.18965225606742, 94.12137177543732, 94.0701415097339, 93.99570066621493, 93.9019476989124, 93.82482818130799, 93.73973688008023, 93.64190406125356, 93.52575096081225, 93.4180744525451, 93.33862447401391, 93.25710978875847, 93.2336937186111, 93.28530965121459, 93.31855633155911, 93.34962471071366, 93.3849139377445, 93.43589770489179, 93.48703897136663, 93.54127273719538, 93.63993262985439, 93.75013135025226, 93.81326737573256, 93.84047257668423, 93.85594424034369, 93.86041701523217, 93.84353791659561, 93.8414383904546, 93.87549963004462, 93.88744082102326, 93.88518823980667, 93.86580830883386, 93.80910602221293, 93.78561166840066, 93.79514062258103, 93.77415471581315, 93.74614864852637, 93.73963301525083, 93.75258858328021, 93.82621256040649, 93.88243951882193, 93.9397948318093, 93.93666170115011, 93.90463183051678, 93.84582273912396, 93.76814341602108, 93.73409857617712, 93.68534961240546, 93.58984570603663, 93.49375763913324, 93.40910047681429, 93.27697888948823, 93.17357187421419, 93.1612749379705, 93.16044062667756, 93.13846256288628, 93.17028756042015, 93.15821746001151, 93.16135795177577, 93.19815960072575, 93.25234942030512, 93.28676316852845, 93.30708618152734, 93.33778868421254, 93.33826755934146, 93.35402177270062, 93.39660915416334, 93.45968330498046, 93.53263690086358, 93.64821976749639, 93.73495624720242, 93.88299717868469, 94.10542866187353, 94.35183145944711, 94.60921061790016, 94.82198667210015, 95.03406954770406, 95.24116485955881, 95.37641329643886, 95.4778166965785, 95.59885133592836, 95.7173787345194, 95.82532466649903, 95.942958993303, 95.94990177787935, 96.0091448454135, 96.04447249853455, 96.06939514565084, 96.09177572817434, 96.12660805255966, 96.21151754069457, 96.30361489203987, 96.40700254333242, 96.53221812986841, 96.65938604634415, 96.80101404452674, 96.94528800356491, 97.06115514068001, 97.17623533124159, 97.30128492609487, 97.40809728193429, 97.56228954538784, 97.68063113184321, 97.7888416756925, 97.89398906095947, 97.99246399974538, 98.08703403897105, 98.15773858646239, 98.17855668111092, 98.17392700734187, 98.13181222274024, 98.10076076302494, 98.08386818408279, 98.05469688274621, 98.03823818146205, 98.03215040964001], "in_ema_200": [94.53, 94.52721393034825, 94.51818692606618, 94.5101452651103, 94.50349804854203, 94.49585130179037, 94.48419905003125, 94.4752020445583, 94.46370650182638, 94.45321091474354, 94.44855209967146, 94.44936252654041, 94.44817483970917, 94.44232235374193, 94.4267768576848, 94.40709251084218, 94.39125079431639, 94.36916770183564, 94.34166354559848, 94.31772062474677, 94.29122589216222, 94.26091518676758, 94.22528418988432, 94.19100275515912, 94.16315297650083, 94.13426588220729, 94.11959656994652, 94.12387819611622, 94.12396995535885, 94.12383891102692, 94.1250892701212, 94.13066052116477, 94.13672360055617, 94.1440198831377, 94.16305550619106, 94.18581117279614, 94.19749563873846, 94.20057528412416, 94.20091781861049, 94.19862012887307, 94.19097216739175, 94.18698239458188, 94.19218654985967, 94.19206529065708, 94.18846265094906, 94.18052769919832, 94.16300901562421, 94.15352633885183, 94.15228329070406, 94.14340485000054, 94.13262470223934, 94.12712594898323, 94.12655753158042, 94.14151715813186, 94.15264634063801, 94.16451055615406, 94.16147960534656, 94.15111562917396, 94.13374134430656, 94.1111668035672, 94.09911539258643, 94.08311424440149, 94.05492405291491, 94.02591585338342, 93.99914057126021, 93.95974613771534, 93.92671483286246, 93.91610075492353, 93.90837835935217, 93.89535966920937, 93.89590335409285, 93.88562073365412, 93.87917973132922, 93.88137495788315, 93.88832645083956, 93.89073016774663, 93.88987713125164, 93.8918684035775, 93.88647667816878, 93.88501919878402, 93.89054139581104, 93.90163053615123, 93.91574366514476, 93.94125865355127, 93.96035060724729, 93.99567050170255, 94.0509872131284, 94.11404903190325, 94.18172018581467, 94.23996177600557, 94.29956514141846, 94.35942021463818, 94.40251056076119, 94.43793035617651, 94.4789877655678, 94.52020480272633, 94.55950624747533, 94.60194897138105, 94.61705395674043, 94.64534794722064, 94.66788179849209, 94.68790287512402, 94.70732772213772, 94.72994137664382, 94.7653827559807, 94.80314014149333, 94.84430292615508, 94.89162329504907, 94.94021410803366, 94.99325575869999, 95.04785022876267, 95.09612933096405, 95.14488127791964, 95.19682275774134, 95.24486432234094, 95.30551243853657, 95.35799490183472, 95.40856211674183, 95.45892567776929, 95.5081413426671, 95.55685635418286, 95.59997221135517, 95.63070482616756, 95.65488189257385, 95.66926117722485, 95.68588544411814, 95.70562787751001, 95.72189028668903, 95.74092620423443, 95.76224037135648], "in_macd": [0.0, -0.022336182336189836, -0.08983790715984696, -0.13452059290875695, -0.15745750518600232, -0.18217722272302694, -0.23219093620392073, -0.24837158424502093, -0.27896700269039343, -0.29265894588617414, -0.2540944119696178, -0.17750858725472085, -0.1314369743042363, -0.13133600148772473, -0.20793682333817287, -0.3000037142655856, -0.3394805807840413, -0.41784244964283346, -0.5196981309465372, -0.5672204096779581, -0.6203570051549718, -0.6876251981337731, -0.7775632388079288, -0.8311891881816251, -0.8149030893925584, -0.8033945722285694, -0.6735415223453458, -0.4133678619257779, -0.23806635747254745, -0.09978778438272684, 0.02075169919913833, 0.14969571967839101, 0.25340176740796494, 0.3421355453452861, 0.5024547668592021, 0.6536774644343808, 0.6777638803188353, 0.620857637717549, 0.5474996682981015, 0.4626465621341538, 0.34781695973069304, 0.2826049697025468, 0.30168269865824016, 0.2709124555476592, 0.21579716586789743, 0.13513650112314224, -0.007065860156913573, -0.05536952372213477, -0.027281858153898497, -0.06627776851320277, -0.11202923368344386, -0.10511623079764831, -0.0594138355931193, 0.10151440948840218, 0.1969252635039851, 0.27621382133951045, 0.21671723478512206, 0.10860204891162084, -0.03437027106234325, -0.18907086054551314, -0.22555626984946286, -0.2841980432944382, -0.42590087954569356, -0.540874886528357, -0.6092029559702894, -0.7590987031858134, -0.8200164686317635, -0.6813131057346311, -0.5425419455646789, -0.4707122110091433, -0.30137880403817974, -0.2520278008097847, -0.18051202562160995, -0.053700383800432405, 0.08457198952159217, 0.15603584908133428, 0.18432991740783677, 0.2271320516532711, 0.19904674883528628, 0.20588536629885823, 0.2647374413338497, 0.3529008911039142, 0.4430813615379634, 0.6012218285556656, 0.668810834583141, 0.8457673397660983, 1.1379040051970293, 1.4203244239227075, 1.6673919950163594, 1.7717624054741634, 1.8489066027790102, 1.8950497020602484, 1.7799760652913221, 1.611475910383561, 1.5091185136850669, 1.4162810260872618, 1.3153356323728929, 1.2495768694072495, 0.9680328030449061, 0.843360582355956, 0.6921494626440392, 0.5474438906458658, 0.4246489964519071, 0.35071739562813775, 0.3934420115567576, 0.44382691564264576, 0.5085578015715555, 0.6061269252871142, 0.6896226555453353, 0.7867395649437015, 0.8705429604558788, 0.8800043904388559, 0.885030816887749, 0.9083429080726546, 0.8891333737238085, 0.9688508795904198, 0.9596397986643552, 0.9303189825694176, 0.8991460470811035, 0.8592909432417883, 0.8181851958663486, 0.7356529414170296, 0.5667692327582472, 0.37788918486023704, 0.14897872927222977, -0.012919533416635431, -0.11329088414532862, -0.21696312891401703, -0.2721825442864656, -0.2925603478485215], "in_signal": [0.0, -0.004467236467237967, -0.02154137060575977, -0.0441372150663592, -0.06680127309028783, -0.08987646301683566, -0.11833935765425269, -0.14434580297240635, -0.17127004291600378, -0.19554782351003788, -0.20725714120195388, -0.20130743041250726, -0.1873333391908531, -0.17613387165022742, -0.18249446198781652, -0.20599631244337036, -0.23269316611150456, -0.2697230228177704, -0.31971804444352375, -0.3692185174904106, -0.4194462150233229, -0.47308201164541297, -0.5339782570779161, -0.593420443298658, -0.6377169725174381, -0.6708524924596644, -0.6713902984368008, -0.6197858111345962, -0.5434419204021864, -0.45471109319829456, -0.359618534718808, -0.2577556838393682, -0.15552419358990158, -0.055992245802864035, 0.055697156729549196, 0.17529321827051553, 0.27578735068017945, 0.34480140808765336, 0.385341060129743, 0.4008021605306252, 0.3902051203706388, 0.36868509023702045, 0.3552846119212644, 0.3384101806465434, 0.3138875776908142, 0.2781373623772798, 0.22109671787044113, 0.16580346955192596, 0.1271864040107611, 0.08849356950596832, 0.04838900886808588, 0.017687960934939045, 0.002267601629327376, 0.02211696320114234, 0.0570786232617109, 0.10090566287727082, 0.12406797725884107, 0.12097479158939703, 0.08990577905904898, 0.03411045113813655, -0.01782289305938333, -0.07109792310639432, -0.14205851439425418, -0.22182178882107476, -0.29929802225091773, -0.3912581584378969, -0.47700982047667023, -0.5178704775282624, -0.5228047711355458, -0.5123862591102653, -0.4701847680958482, -0.4265533746386355, -0.3773451048352304, -0.31261616062827086, -0.2331785305982983, -0.15533565466237179, -0.08740254024833008, -0.02449562186800984, 0.020212852272649386, 0.057347355077891154, 0.09882537232908287, 0.14964047608404912, 0.20832865317483198, 0.2869072882509987, 0.3632879975174272, 0.4597838659671614, 0.5954078938131351, 0.7603911998350497, 0.9417913588713117, 1.107785568191882, 1.2560097751093076, 1.383817760499496, 1.463049421457861, 1.4927347192430012, 1.4960114781314144, 1.480065387722584, 1.4471194366526459, 1.4076109232035667, 1.3196952991718347, 1.224428355808659, 1.1179725771757352, 1.0038668398697614, 0.8880232711861906, 0.7805620960745802, 0.7031380791710157, 0.6512758464653416, 0.6227322374865845, 0.6194111750466904, 0.6334534711464195, 0.6641106899058759, 0.7053971440158765, 0.7403185933004724, 0.7692610380179278, 0.7970774120288732, 0.8154886043678602, 0.8461610594123722, 0.8688568072627688, 0.8811492423240986, 0.8847486032754996, 0.8796570712687575, 0.8673626961882758, 0.8410207452340266, 0.7861704427388708, 0.7045141911631442, 0.5934070987849613, 0.472141772344642, 0.3550552410466479, 0.2406515670545149, 0.13808474478631882, 0.05195572625935077], "in_upper_bb": [null, 94.78597979746446, 95.06549926992044, 94.89841905479213, 94.76267224376495, 94.66937043630102, 94.66856506347573, 94.59914066412767, 94.56715850062949, 94.51902554611144, 94.51705592647018, 94.67288427932769, 94.72347946232067, 94.68963985823963, 94.74043698245673, 94.84494935935848, 94.83883177190316, 94.91788322392335, 95.05862127391603, 95.08518709610095, 95.02174195157177, 95.01816547465114, 95.13577485291032, 95.16185677228165, 95.06727168457485, 94.97063140452295, 94.9111949279451, 95.08598030072793, 95.20259335673506, 95.3012437986491, 95.344958637595, 95.37621206214727, 95.45521402616806, 95.62970202276003, 96.14760882190757, 96.70376081175077, 96.96562220986799, 97.08915762994708, 97.147154892235, 97.18102981061155, 97.15577791499253, 97.09119133546874, 96.96740346554022, 96.72237717510343, 96.49576319345735, 96.14496486838054, 96.18560247875658, 96.19072629114835, 96.18823374503508, 96.20252075414479, 96.21726756831194, 96.1676930320596, 96.1153458728542, 96.24051333441298, 96.07431309189602, 95.79086381881753, 95.60553095404869, 95.56129553699222, 95.59481225182309, 95.69284695129735, 95.69690973607254, 95.70216347423253, 95.71890114131905, 95.76276771906473, 95.77545486060991, 95.95975729950436, 96.04840924892373, 96.02809418843412, 95.94144872437617, 95.90465671913012, 95.98870356506644, 95.93506863802176, 95.84580574572159, 95.53796278338902, 95.38899005615464, 95.12345517532442, 95.11511258776322, 95.24092560729918, 95.30228955988335, 95.40173364284021, 95.57936699433907, 95.85737040920604, 96.11121222759697, 96.55107419201451, 96.77704296924871, 97.08663319205036, 97.99107496197479, 99.15145539689368, 100.22733470847321, 100.85755853238064, 101.48447792450112, 101.97577955955101, 102.13982506090987, 102.2298413870528, 102.37489330958121, 102.46429352621097, 102.46216881757269, 102.46592426481268, 102.21436917935367, 101.95674290990989, 101.74398489889089, 101.5872163008865, 101.45624912741766, 101.42742755146159, 101.32177177333739, 101.33936383483939, 101.27397314838052, 101.14183118934993, 100.90725752942808, 100.95352071014011, 101.00587939744005, 100.9269544553107, 101.09025794869754, 101.3324487122131, 101.48085492413088, 101.86198552658114, 102.06553779864367, 102.22084300234198, 102.21038369292177, 102.29005997158953, 102.26854362890413, 102.08943425311872, 101.79319167199769, 101.57257931758122, 101.79186306503885, 101.94550896503618, 102.03946812475145, 102.13794172557172, 102.16034013275822, 102.09244033011159], "in_lower_bb": [null, 93.99402020253554, 93.20116739674621, 93.15658094520788, 93.21816775623505, 93.22632956369898, 93.04912065080997, 93.04883433587233, 92.96879705492606, 92.94511445388855, 92.99307134625708, 92.96639905400565, 92.99432053767934, 93.0283172846175, 92.84698968420993, 92.57432564064152, 92.47519175750861, 92.23112788718777, 91.88307346292606, 91.70296290389905, 91.47890804842824, 91.18198452534887, 90.77037514708965, 90.45129322771837, 90.30087831542517, 90.15001859547706, 90.1429750720549, 90.06517969927208, 90.02988664326492, 90.00142620135088, 89.98416136240499, 89.96840793785272, 89.93040597383192, 89.85691797723999, 89.65672117809243, 89.50071918824925, 89.49336779013201, 89.60334237005294, 89.808345107765, 89.97793018938846, 90.18068208500749, 90.49976866453126, 91.0265565344598, 91.61158282489656, 92.08198680654266, 92.64588513161947, 92.58123752124342, 92.44212370885167, 92.43416625496495, 92.33479924585524, 92.20110243168807, 92.1401769679404, 92.1255241271458, 92.07635666558701, 92.16284690810397, 92.33579618118249, 92.37110904595131, 92.27663446300778, 92.06011774817692, 91.75158304870266, 91.69452026392744, 91.55936652576746, 91.19662885868094, 90.84872228093525, 90.58653513939008, 90.06713270049562, 89.80050075107626, 89.7858158115659, 89.78360127562381, 89.75439328086986, 89.75934643493353, 89.74123136197824, 89.74732425427844, 89.90214721661098, 89.98311994384535, 90.12714482467557, 90.12999741223679, 90.10119439270082, 90.13433044011666, 90.22238635715979, 90.19875300566093, 90.17214959079395, 90.32530777240304, 90.4194858079855, 90.64601703075131, 91.08342680794965, 91.07047503802522, 90.6629646031063, 90.36458529152681, 90.47786146761936, 90.4789520754989, 90.73290044044897, 91.11402493909013, 91.41024861294719, 91.66361669041879, 92.02335647378904, 92.49198118242731, 92.96172573518731, 93.49028082064632, 94.1199670900901, 94.57972510110909, 94.9039936991135, 95.16697087258234, 95.24579244853842, 95.59462822666262, 95.68203616516061, 95.68592685161948, 95.73919881065005, 95.85977247057193, 95.83709928985988, 95.80973060255994, 95.8471455446893, 95.81441205130247, 95.81250128778693, 95.81017507586913, 95.70091447341888, 95.70836220135632, 95.71455699765804, 96.16002630707825, 96.37480002841048, 96.74571637109588, 97.24582574688128, 97.74691832800231, 98.0755806824188, 97.73711693496114, 97.46147103496382, 97.24051187524854, 96.91603827442827, 96.67963986724178, 96.50874966988842], "out_sma_10": [98.9401, 98.75255, 98.4717, 98.256975, 98.09891999999999, 98.13743333333333, 98.18065714285714, 98.128075, 98.03051111111111, 97.99145999999999, 97.82294999999999, 97.60294999999999, 97.50795000000001, 97.67067, 97.85, 97.99, 98.1294, 98.33189999999999, 98.58840000000001, 98.8379, 99.30852, 99.89302, 100.43614, 100.69946, 100.90540999999999, 101.10540999999999, 101.33201, 101.60231000000002, 101.91581, 102.21131, 102.32019, 102.38637, 102.47375], "out_sma_50": [98.9401, 98.75255, 98.4717, 98.256975, 98.09891999999999, 98.13743333333333, 98.18065714285714, 98.128075, 98.03051111111111, 97.99145999999999, 97.92450909090908, 97.79455, 97.73035384615385, 97.83818571428571, 97.93297333333334, 98.0452875, 98.15050588235295, 98.2413111111111, 98.32413684210526, 98.41468, 98.58356190476191, 98.7484, 98.90678260869564, 99.03038333333332, 99.12194799999999, 99.22225769230769, 99.32884074074074, 99.44166785714286, 99.5626448275862, 99.68022333333333, 99.78892580645162, 99.885265625, 99.98768181818181], "out_sma_200": [98.9401, 98.75255, 98.4717, 98.256975, 98.09891999999999, 98.13743333333333, 98.18065714285714, 98.128075, 98.03051111111111, 97.99145999999999, 97.92450909090908, 97.79455, 97.73035384615385, 97.83818571428571, 97.93297333333334, 98.0452875, 98.15050588235295, 98.2413111111111, 98.32413684210526, 98.41468, 98.58356190476191, 98.7484, 98.90678260869564, 99.03038333333332, 99.12194799999999, 99.22225769230769, 99.32884074074074, 99.44166785714286, 99.5626448275862, 99.68022333333333, 99.78892580645162, 99.885265625, 99.98768181818181], "out_ema_10": [98.9401, 98.8719, 98.69700909090908, 98.49988016528924, 98.31202922614574, 98.31529663957377, 98.33796997783307, 98.23288452731796, 98.05417824962379, 97.97887311332855, 97.84725981999608, 97.57775803454224, 97.46543839189819, 97.78808595700761, 98.05570669209713, 98.36012365717036, 98.62810117404848, 98.83844641513056, 99.01600161237954, 99.21945586467416, 99.71795479836976, 100.17105392593888, 100.57471684849544, 100.81080469422353, 100.90329474981925, 101.05360479530665, 101.24385846888725, 101.47006601999865, 101.73914492545345, 101.98475493900736, 102.17843585918783, 102.30450206660822, 102.47913805449764], "out_ema_50": [98.9401, 98.92539019607842, 98.88557097270281, 98.835658385538, 98.78197374296788, 98.76424928245935, 98.75153362432368, 98.71264995278158, 98.65529113110387, 98.61547579262921, 98.5621238007614, 98.47596208308448, 98.41651258963019, 98.44880621356626, 98.48061773460287, 98.52961311755962, 98.58076554432199, 98.62799042493681, 98.67453982003732, 98.73181276827115, 98.85845540480955, 98.98988852618956, 99.1232732898684, 99.23111355301081, 99.31301106073589, 99.40779494070703, 99.51337160969892, 99.63002370343622, 99.76021885232107, 99.89079850517123, 100.01468875987041, 100.12673233791472, 100.2498016579965], "out_ema_200": [98.9401, 98.93636766169155, 98.92615504814238, 98.91308683870814, 98.89869492986527, 98.89303627384672, 98.88852845022636, 98.87729931141814, 98.86110727846871, 98.84895695728993, 98.8330966890582, 98.80853851304767, 98.79014509500739, 98.79462126321629, 98.79925189741314, 98.80851307256327, 98.81871692258753, 98.8283316795767, 98.8381492748048, 98.85105326212019, 98.88199999583044, 98.91511442373263, 98.94970233991441, 98.97879186887049, 99.00208249704093, 99.02922595478182, 99.05978092040588, 99.09389255303866, 99.13226178136664, 99.17164226115403, 99.21023288542116, 99.24666638904883, 99.28664980806326], "out_macd": [0.0, -0.02992250712252087, -0.10527578185242703, -0.18682178590748322, -0.26023678297727315, -0.24592275751371062, -0.22313059787684608, -0.2569757081570714, -0.32124779503580214, -0.3368313640144436, -0.3759144295787564, -0.47324829086612397, -0.49664948371675166, -0.3274435865630352, -0.1895478712823433, -0.04185695052075289, 0.08262860791663229, 0.1753095598784995, 0.2483181739810476, 0.328215883902061, 0.532753224906827, 0.7067793100255813, 0.8495247691924135, 0.9103592483778868, 0.9034773246813046, 0.92053590497963, 0.9529261213959472, 0.9983950815922498, 1.059495889933018, 1.1064609575511923, 1.1274568258269682, 1.1168426847230677, 1.12716559200949], "out_signal": [0.0, -0.005984501424504175, -0.02584275751008875, -0.05803856318956765, -0.09847820714710875, -0.12796711722042914, -0.14699981335171253, -0.1689949923127843, -0.1994455528573879, -0.22692271508879908, -0.25672105798679057, -0.3000265045626572, -0.33935110039347616, -0.336969597627388, -0.3074852523583791, -0.25435959199085384, -0.1869619520093566, -0.11450764963178539, -0.041942484909218786, 0.03208918885303717, 0.13222199606379514, 0.2471334588561524, 0.36761172092340466, 0.47616122641430114, 0.5616244460677018, 0.6334067378500875, 0.6973106145592595, 0.7575275079658575, 0.8179211843592897, 0.8756291389976704, 0.9259946763635301, 0.9641642780354377, 0.9967645408302482], "out_upper_bb": [null, 99.28302150724615, 99.5143987484408, 99.4663231701589, 99.36245468808734, 99.28321453874153, 99.25132257990798, 99.16298565038761, 99.16180846125582, 99.08627940144379, 99.05410779648393, 99.19836030964107, 99.15188800711138, 99.42452369914197, 99.62879232041668, 99.91381850357831, 100.15699955225399, 100.33484276263866, 100.48301374067032, 100.66663291583947, 101.31619993162614, 101.94503587674974, 102.52960557667848, 102.90637574603106, 103.12328656624153, 103.40017289062749, 103.7073363813393, 104.01200782882438, 104.29415731220867, 104.56002236573603, 104.69032740904576, 104.50138059691801, 104.31073643973482], "out_lower_bb": [null, 98.22207849275385, 97.4290012515592, 97.0476268298411, 96.83538531191265, 96.99165212792514, 97.10999170580631, 97.09316434961238, 96.8992137609664, 96.89664059855619, 96.79491038533423, 96.39073969035893, 96.30881968519631, 96.25184772942946, 96.23715434625, 96.17675649642169, 96.1440122124519, 96.14777945958355, 96.1652599435402, 96.16272708416054, 95.81527006837383, 95.55093412325026, 95.41448442332154, 95.46375425396893, 95.63212343375848, 95.69523710937253, 95.7540736186607, 95.92220217117563, 96.21005268779133, 96.48918763426396, 96.93838259095425, 97.778009403082, 98.59915356026517], "overall_sma_10": [94.53, 94.39, 94.13333333333333, 94.0275, 93.99042, 93.94785, 93.85884285714285, 93.8239875, 93.76797777777777, 93.73207, 93.67757, 93.70557, 93.77657, 93.79157000000001, 93.69536000000001, 93.56671, 93.51573, 93.37492, 93.20343, 93.05608, 92.82308, 92.49458, 92.12958, 91.82158, 91.67278999999999, 91.55394, 91.53844000000001, 91.77624, 92.02905, 92.24659, 92.50604, 92.85003999999999, 93.25604, 93.66504, 94.13154, 94.65054, 94.92055, 94.91626000000001, 94.92645, 94.91237, 94.83042, 94.74092, 94.73792, 94.66892, 94.44621000000001, 94.14031, 93.84629, 93.71659, 93.69595000000001, 93.62495, 93.58795, 93.56694999999999, 93.50295, 93.64795000000001, 93.79095, 93.98635, 94.13034999999999, 94.12134, 93.95898, 93.81948, 93.80348, 93.69458, 93.41258, 92.96354, 92.57104, 92.04054, 91.71856, 91.69257, 91.76607, 91.83957000000001, 91.94457, 91.98172, 92.18055, 92.47657, 92.80107, 93.21006, 93.52655, 93.64955, 93.67055, 93.78455, 93.83354999999999, 94.0478, 94.25597, 94.49399000000001, 94.62199000000001, 94.96000000000001, 95.535, 96.16487, 96.92137, 97.55087, 98.12988, 98.66088, 98.99788, 99.1461, 99.41651999999999, 99.52765, 99.41915, 99.26277999999999, 98.78328, 98.52584, 98.19383, 97.83032999999999, 97.62534000000001, 97.52712, 97.49988, 97.49375, 97.54075, 97.61825, 97.98375, 98.26478, 98.62178, 98.94377, 99.27932999999999, 99.61783, 99.79114999999999, 100.06915000000001, 100.23315, 100.31715, 100.38665999999999, 100.40008, 100.39248, 100.39149, 100.26078, 100.03033, 99.73783, 99.33783000000001, 99.04683, 98.73683000000001, 98.45332, 98.20111, 98.05472, 97.92222000000001, 97.84436000000001, 97.79959, 97.83626, 97.93526, 98.01226, 98.05426, 98.01576, 97.99146, 97.82295, 97.60294999999999, 97.50795, 97.67067, 97.85, 97.99, 98.1294, 98.33189999999999, 98.5884, 98.83789999999999, 99.30852, 99.89302, 100.43614, 100.69946, 100.90541, 101.10541, 101.33201, 101.60231, 101.91581000000001, 102.21131, 102.32019, 102.38636999999999, 102.47375], "overall_sma_50": [94.53, 94.39, 94.13333333333333, 94.0275, 93.99042, 93.94785, 93.85884285714285, 93.8239875, 93.76797777777777, 93.73207, 93.75506363636363, 93.81964166666667, 93.8589, 93.85897857142857, 93.79371333333333, 93.7096375, 93.65701176470589, 93.57450555555556, 93.47084736842105, 93.394075, 93.3112619047619, 93.21734090909091, 93.10702173913043, 93.0100625, 92.945344, 92.88052307692307, 92.87235555555556, 92.93226785714286, 92.97367586206897, 93.01158000000001, 93.05151290322581, 93.102559375, 93.1521787878788, 93.20270294117647, 93.28425714285714, 93.37219444444445, 93.42592162162163, 93.45437105263157, 93.47438717948718, 93.4867775, 93.48539268292683, 93.49264523809524, 93.52095581395349, 93.5359340909091, 93.54246888888889, 93.53917608695652, 93.51536170212765, 93.509, 93.51960408163266, 93.514412, 93.48501200000001, 93.47161200000001, 93.48061200000001, 93.519012, 93.54736999999999, 93.57957, 93.59027199999998, 93.58107, 93.56277200000001, 93.531894, 93.51019400000001, 93.46941400000001, 93.40781400000002, 93.35340599999999, 93.32250599999999, 93.274336, 93.230838, 93.2446, 93.2753, 93.288592, 93.334492, 93.36684199999999, 93.41800799999999, 93.484404, 93.54816199999999, 93.60555999999998, 93.62845999999999, 93.61926199999999, 93.6036, 93.59618400000001, 93.59999400000001, 93.606394, 93.617994, 93.65019400000001, 93.646252, 93.667452, 93.75135, 93.868984, 94.00258399999998, 94.123884, 94.25988600000001, 94.39038599999999, 94.469986, 94.54563, 94.640314, 94.74492000000001, 94.86592200000001, 94.978222, 95.02005, 95.10406200000001, 95.181062, 95.24306200000001, 95.294464, 95.32146399999999, 95.3821, 95.4464, 95.548002, 95.67760399999999, 95.82500399999999, 95.993122, 96.14472199999999, 96.29289999999999, 96.467814, 96.652322, 96.826122, 97.052122, 97.25092, 97.40252000000001, 97.54912199999998, 97.705224, 97.83430400000002, 97.974854, 98.08386, 98.163074, 98.213474, 98.27767600000001, 98.35497600000001, 98.419976, 98.50567600000001, 98.588536, 98.678538, 98.749738, 98.801538, 98.82419399999999, 98.85632800000002, 98.87272800000001, 98.850428, 98.797854, 98.72455400000001, 98.676654, 98.61715199999999, 98.53815200000001, 98.503552, 98.529108, 98.543024, 98.565198, 98.59247799999999, 98.611678, 98.685578, 98.73906600000001, 98.84009, 98.95069, 99.065712, 99.163576, 99.22413, 99.28753, 99.35073, 99.40849, 99.47199, 99.528372, 99.579772, 99.63921, 99.704596], "overall_sma_200": [94.53, 94.39, 94.13333333333333, 94.0275, 93.99042, 93.94785, 93.85884285714285, 93.8239875, 93.76797777777777, 93.73207, 93.75506363636363, 93.81964166666667, 93.8589, 93.85897857142857, 93.79371333333333, 93.7096375, 93.65701176470589, 93.57450555555556, 93.47084736842105, 93.394075, 93.3112619047619, 93.21734090909091, 93.10702173913043, 93.0100625, 92.945344, 92.88052307692307, 92.87235555555556, 92.93226785714286, 92.97367586206897, 93.01158000000001, 93.05151290322581, 93.102559375, 93.1521787878788, 93.20270294117647, 93.28425714285714, 93.37219444444445, 93.42592162162163, 93.45437105263157, 93.47438717948718, 93.4867775, 93.48539268292683, 93.49264523809524, 93.52095581395349, 93.5359340909091, 93.54246888888889, 93.53917608695652, 93.51536170212765, 93.509, 93.51960408163266, 93.514412, 93.50550196078431, 93.50693461538461, 93.51755849056603, 93.55667777777778, 93.58764727272727, 93.61902857142857, 93.62325438596491, 93.61457586206897, 93.59407457627118, 93.56525666666667, 93.55435081967214, 93.53720000000001, 93.50089523809524, 93.464, 93.43124615384615, 93.37986363636364, 93.33897164179105, 93.33192794117647, 93.32914637681161, 93.31873, 93.32762112676056, 93.32116111111111, 93.32002602739726, 93.33056351351351, 93.34722266666667, 93.35752105263157, 93.36333246753247, 93.37264871794872, 93.37236202531646, 93.3769575, 93.39008148148147, 93.4097756097561, 93.43279036144578, 93.46906666666666, 93.49719529411765, 93.54385581395348, 93.61294942528735, 93.68994659090909, 93.77112696629214, 93.84072555555557, 93.91093846153845, 93.98054782608696, 94.0311870967742, 94.07300638297873, 94.12028210526314, 94.16716770833334, 94.21152680412371, 94.25860306122449, 94.27740505050505, 94.309237, 94.33498712871287, 94.35797745098039, 94.38013398058253, 94.40513269230769, 94.44214857142858, 94.4809962264151, 94.52266915887851, 94.5696814814815, 94.61743669724771, 94.66883181818181, 94.72118468468469, 94.76742321428571, 94.81369115044247, 94.86238684210525, 94.90727913043479, 94.96273362068966, 95.01074444444446, 95.05675508474576, 95.10224537815125, 95.14643583333333, 95.18988677685951, 95.22841229508197, 95.25654390243902, 95.2791564516129, 95.29372319999999, 95.30996349206349, 95.3285464566929, 95.3442609375, 95.36201860465115, 95.38141076923077, 95.40857633587785, 95.43248863636363, 95.45111654135339, 95.46724850746268, 95.48205925925926, 95.503, 95.52443795620438, 95.54063768115942, 95.55293525179856, 95.56784285714285, 95.5798085106383, 95.58533802816902, 95.59495104895105, 95.62026388888889, 95.64536551724137, 95.67334246575344, 95.7016462585034, 95.72923648648649, 95.7566577181208, 95.78584666666667, 95.82674304635762, 95.86873815789473, 95.91136862745097, 95.95008181818181, 95.98472322580646, 96.02155192307693, 96.06026815286624, 96.10095, 96.14402578616352, 96.187438125, 96.23006273291925, 96.27106111111111, 96.31396871165644], "overall_ema_10": [94.53, 94.47909090909091, 94.32289256198348, 94.21145755071376, 94.14430163240216, 94.06988315378358, 93.93441348945929, 93.86997467319397, 93.7699610962496, 93.70431362420422, 93.75534751071254, 93.89619341785571, 93.97506734188195, 93.95414600699432, 93.75884673299535, 93.52060187245074, 93.39231062291424, 93.17041778238436, 92.88579636740538, 92.71299702787712, 92.52063393189945, 92.28870048973592, 91.9962094916021, 91.775080493129, 91.70544767619644, 91.62445718961527, 91.8127377005943, 92.3104035732135, 92.64180292353831, 92.9088933010768, 93.15263997360829, 93.43125088749768, 93.66920527158902, 93.88753158584557, 94.28199857023728, 94.67618064837595, 94.8005296213985, 94.74716059932604, 94.65404049035766, 94.5296694921108, 94.32972958445428, 94.23159693273533, 94.31857930860163, 94.29338307067405, 94.20913160327876, 94.06038040268263, 93.7621112385585, 93.66172737700239, 93.72843149027469, 93.64326212840655, 93.53721446869626, 93.54499365620603, 93.64044935507766, 94.00218583597263, 94.23087932034124, 94.43344671664283, 94.32916549543505, 94.10929904171958, 93.79942648867964, 93.44771258164698, 93.34812847589298, 93.19228693482151, 92.83914385576306, 92.53013588198795, 92.31283844889923, 91.89959509455392, 91.6705959864532, 91.88685126164353, 92.11469648679925, 92.20293348919938, 92.52058194570857, 92.58274886467063, 92.70193998018505, 92.95609634742414, 93.25135155698337, 93.41108763753184, 93.4827080670715, 93.5931247821494, 93.54892027630405, 93.58366204424877, 93.73935985438536, 93.96947624449712, 94.2150260182249, 94.62683946945674, 94.85105047501006, 95.33449584319004, 96.10186023533731, 96.88128564709416, 97.6146882567134, 98.05474493731096, 98.45026403961805, 98.78930694150567, 98.77125113395917, 98.62415092778477, 98.61325075909662, 98.61471425744269, 98.58840257427129, 98.63142028804013, 98.17479841748738, 98.0449441597624, 97.83859067616923, 97.62793782595664, 97.44833094850998, 97.3631798669627, 97.5320198911513, 97.71892536548742, 97.94093893539879, 98.24258640168992, 98.52120705592812, 98.83933304575936, 99.13763612834856, 99.2762295595579, 99.40704236691101, 99.58121648201809, 99.66190439437844, 99.96701268630962, 100.07846492516242, 100.14419857513289, 100.20345337965418, 100.24011640153523, 100.26991341943791, 100.20083825226737, 99.92588584276422, 99.58672478044345, 99.13459300218099, 98.80830336542081, 98.60133911716247, 98.37200473222383, 98.23800387181949, 98.17345771330685, 98.31284721997832, 98.35869317998225, 98.27711260180365, 98.1563284923848, 98.03094149376938, 98.08531576762948, 98.14980380987865, 98.0789303899007, 97.92821577355512, 97.875812905636, 97.76293783188399, 97.50876731699599, 97.40899144117853, 97.74190208823697, 98.0179198903757, 98.32920718303464, 98.60280587702835, 98.81775026302319, 98.99906839701896, 99.20560141574278, 99.70661934015317, 100.1617794601253, 100.56712864919342, 100.8045961675219, 100.89821504615426, 101.04944867412621, 101.24045800610325, 101.46728382317538, 101.73686858259804, 101.98289247667113, 102.17691202636728, 102.3032552943005, 102.47811796806404], "overall_ema_50": [94.53, 94.51901960784315, 94.48376393694734, 94.45342025314548, 94.42944690988487, 94.40221369773252, 94.35996218017438, 94.32937542801068, 94.289788156324, 94.25524352274267, 94.24464573753708, 94.25583610077092, 94.25874448897599, 94.24310745019262, 94.18965225606742, 94.12137177543732, 94.0701415097339, 93.99570066621493, 93.9019476989124, 93.82482818130799, 93.73973688008023, 93.64190406125356, 93.52575096081225, 93.4180744525451, 93.33862447401391, 93.25710978875847, 93.2336937186111, 93.28530965121459, 93.31855633155911, 93.34962471071366, 93.3849139377445, 93.43589770489179, 93.48703897136663, 93.54127273719538, 93.63993262985439, 93.75013135025226, 93.81326737573256, 93.84047257668423, 93.85594424034369, 93.86041701523217, 93.84353791659561, 93.8414383904546, 93.87549963004462, 93.88744082102326, 93.88518823980667, 93.86580830883386, 93.80910602221293, 93.78561166840066, 93.79514062258103, 93.77415471581315, 93.74614864852637, 93.73963301525083, 93.75258858328021, 93.82621256040649, 93.88243951882193, 93.9397948318093, 93.93666170115011, 93.90463183051678, 93.84582273912396, 93.76814341602108, 93.73409857617712, 93.68534961240546, 93.58984570603663, 93.49375763913324, 93.40910047681429, 93.27697888948823, 93.17357187421419, 93.1612749379705, 93.16044062667756, 93.13846256288628, 93.17028756042015, 93.15821746001151, 93.16135795177577, 93.19815960072575, 93.25234942030512, 93.28676316852845, 93.30708618152734, 93.33778868421254, 93.33826755934146, 93.35402177270062, 93.39660915416334, 93.45968330498046, 93.53263690086358, 93.64821976749639, 93.73495624720242, 93.88299717868469, 94.10542866187353, 94.35183145944711, 94.60921061790016, 94.82198667210015, 95.03406954770406, 95.24116485955881, 95.37641329643886, 95.4778166965785, 95.59885133592836, 95.7173787345194, 95.82532466649903, 95.942958993303, 95.94990177787935, 96.0091448454135, 96.04447249853455, 96.06939514565084, 96.09177572817434, 96.12660805255966, 96.21151754069457, 96.30361489203987, 96.40700254333242, 96.53221812986841, 96.65938604634415, 96.80101404452674, 96.94528800356491, 97.06115514068001, 97.17623533124159, 97.30128492609487, 97.40809728193429, 97.56228954538784, 97.68063113184321, 97.7888416756925, 97.89398906095947, 97.99246399974538, 98.08703403897105, 98.15773858646239, 98.17855668111092, 98.17392700734187, 98.13181222274024, 98.10076076302494, 98.08386818408279, 98.05469688274621, 98.03823818146205, 98.03215040964001, 98.06775627592864, 98.08725602981379, 98.08030481295835, 98.06197129088156, 98.03862731869012, 98.05005369834933, 98.06534571017878, 98.05337136860314, 98.02186660905008, 98.00689144791086, 97.9774055087771, 97.91417392019761, 97.87675533509181, 97.93021591018625, 97.98236430586522, 98.05089903896854, 98.12082456685212, 98.1860863485442, 98.24996531526796, 98.32388824408098, 98.46652792078369, 98.61333074741964, 98.76148248281494, 98.88351062074376, 98.97903961600872, 99.08692041538093, 99.20508039909149, 99.33382234422515, 99.47563323268692, 99.6173731059149, 99.75198592529078, 99.87433157527937, 100.00729896448411], "overall_ema_200": [94.53, 94.52721393034825, 94.51818692606618, 94.5101452651103, 94.50349804854203, 94.49585130179037, 94.48419905003125, 94.4752020445583, 94.46370650182638, 94.45321091474354, 94.44855209967146, 94.44936252654041, 94.44817483970917, 94.44232235374193, 94.4267768576848, 94.40709251084218, 94.39125079431639, 94.36916770183564, 94.34166354559848, 94.31772062474677, 94.29122589216222, 94.26091518676758, 94.22528418988432, 94.19100275515912, 94.16315297650083, 94.13426588220729, 94.11959656994652, 94.12387819611622, 94.12396995535885, 94.12383891102692, 94.1250892701212, 94.13066052116477, 94.13672360055617, 94.1440198831377, 94.16305550619106, 94.18581117279614, 94.19749563873846, 94.20057528412416, 94.20091781861049, 94.19862012887307, 94.19097216739175, 94.18698239458188, 94.19218654985967, 94.19206529065708, 94.18846265094906, 94.18052769919832, 94.16300901562421, 94.15352633885183, 94.15228329070406, 94.14340485000054, 94.13262470223934, 94.12712594898323, 94.12655753158042, 94.14151715813186, 94.15264634063801, 94.16451055615406, 94.16147960534656, 94.15111562917396, 94.13374134430656, 94.1111668035672, 94.09911539258643, 94.08311424440149, 94.05492405291491, 94.02591585338342, 93.99914057126021, 93.95974613771534, 93.92671483286246, 93.91610075492353, 93.90837835935217, 93.89535966920937, 93.89590335409285, 93.88562073365412, 93.87917973132922, 93.88137495788315, 93.88832645083956, 93.89073016774663, 93.88987713125164, 93.8918684035775, 93.88647667816878, 93.88501919878402, 93.89054139581104, 93.90163053615123, 93.91574366514476, 93.94125865355127, 93.96035060724729, 93.99567050170255, 94.0509872131284, 94.11404903190325, 94.18172018581467, 94.23996177600557, 94.29956514141846, 94.35942021463818, 94.40251056076119, 94.43793035617651, 94.4789877655678, 94.52020480272633, 94.55950624747533, 94.60194897138105, 94.61705395674043, 94.64534794722064, 94.66788179849209, 94.68790287512402, 94.70732772213772, 94.72994137664382, 94.7653827559807, 94.80314014149333, 94.84430292615508, 94.89162329504907, 94.94021410803366, 94.99325575869999, 95.04785022876267, 95.09612933096405, 95.14488127791964, 95.19682275774134, 95.24486432234094, 95.30551243853657, 95.35799490183472, 95.40856211674183, 95.45892567776929, 95.5081413426671, 95.55685635418286, 95.59997221135517, 95.63070482616756, 95.65488189257385, 95.66926117722485, 95.68588544411814, 95.70562787751001, 95.72189028668903, 95.74092620423443, 95.76224037135648, 95.79386086517383, 95.82143438890344, 95.84221613627754, 95.85983388616533, 95.87582260371593, 95.90024227930085, 95.92551350040235, 95.94376709741327, 95.95676443972758, 95.9735130522676, 95.98626416617539, 95.99003268193485, 95.999684098035, 96.0319260473083, 96.06404618614106, 96.10052333851777, 96.13767236002508, 96.17396417733826, 96.21019338950406, 96.24924619159854, 96.30608155287618, 96.36482701006149, 96.42479092040915, 96.47900394607672, 96.52716808591674, 96.57893755769868, 96.6338735023982, 96.69212351729972, 96.75439094498829, 96.81743183110781, 96.87944743477838, 96.93907283343731, 97.00201738235833], "overall_macd": [0.0, -0.022336182336189836, -0.08983790715984696, -0.13452059290875695, -0.15745750518600232, -0.18217722272302694, -0.23219093620392073, -0.24837158424502093, -0.27896700269039343, -0.29265894588617414, -0.2540944119696178, -0.17750858725472085, -0.1314369743042363, -0.13133600148772473, -0.20793682333817287, -0.3000037142655856, -0.3394805807840413, -0.41784244964283346, -0.5196981309465372, -0.5672204096779581, -0.6203570051549718, -0.6876251981337731, -0.7775632388079288, -0.8311891881816251, -0.8149030893925584, -0.8033945722285694, -0.6735415223453458, -0.4133678619257779, -0.23806635747254745, -0.09978778438272684, 0.02075169919913833, 0.14969571967839101, 0.25340176740796494, 0.3421355453452861, 0.5024547668592021, 0.6536774644343808, 0.6777638803188353, 0.620857637717549, 0.5474996682981015, 0.4626465621341538, 0.34781695973069304, 0.2826049697025468, 0.30168269865824016, 0.2709124555476592, 0.21579716586789743, 0.13513650112314224, -0.007065860156913573, -0.05536952372213477, -0.027281858153898497, -0.06627776851320277, -0.11202923368344386, -0.10511623079764831, -0.0594138355931193, 0.10151440948840218, 0.1969252635039851, 0.27621382133951045, 0.21671723478512206, 0.10860204891162084, -0.03437027106234325, -0.18907086054551314, -0.22555626984946286, -0.2841980432944382, -0.42590087954569356, -0.540874886528357, -0.6092029559702894, -0.7590987031858134, -0.8200164686317635, -0.6813131057346311, -0.5425419455646789, -0.4707122110091433, -0.30137880403817974, -0.2520278008097847, -0.18051202562160995, -0.053700383800432405, 0.08457198952159217, 0.15603584908133428, 0.18432991740783677, 0.2271320516532711, 0.19904674883528628, 0.20588536629885823, 0.2647374413338497, 0.3529008911039142, 0.4430813615379634, 0.6012218285556656, 0.668810834583141, 0.8457673397660983, 1.1379040051970293, 1.4203244239227075, 1.6673919950163594, 1.7717624054741634, 1.8489066027790102, 1.8950497020602484, 1.7799760652913221, 1.611475910383561, 1.5091185136850669, 1.4162810260872618, 1.3153356323728929, 1.2495768694072495, 0.9680328030449061, 0.843360582355956, 0.6921494626440392, 0.5474438906458658, 0.4246489964519071, 0.35071739562813775, 0.3934420115567576, 0.44382691564264576, 0.5085578015715555, 0.6061269252871142, 0.6896226555453353, 0.7867395649437015, 0.8705429604558788, 0.8800043904388559, 0.885030816887749, 0.9083429080726546, 0.8891333737238085, 0.9688508795904198, 0.9596397986643552, 0.9303189825694176, 0.8991460470811035, 0.8592909432417883, 0.8181851958663486, 0.7356529414170296, 0.5667692327582472, 0.37788918486023704, 0.14897872927222977, -0.012919533416635431, -0.11329088414532862, -0.21696312891401703, -0.2721825442864656, -0.2925603478485215, -0.22086477687463457, -0.19209856284240345, -0.21962248560528508, -0.2623922543157562, -0.30456580809952527, -0.2652696943050614, -0.22268419552813157, -0.2410267911242414, -0.29333478720525363, -0.2998628777279322, -0.33227248850519686, -0.42487520363262377, -0.44512091829221845, -0.2740300005093559, -0.13526611904973151, 0.012486393422037168, 0.1364009101059338, 0.22802167491406067, 0.2995989501920491, 0.37779084449597633, 0.580426763457794, 0.752419842263123, 0.8930523701902331, 0.951735377880226, 0.9426963055247484, 0.957617872134847, 0.9879112035571893, 1.031338614744982, 1.0904644939975867, 1.1355293339362476, 1.1547051562934882, 1.142354531003079, 1.151026211690052], "overall_signal": [0.0, -0.004467236467237967, -0.02154137060575977, -0.0441372150663592, -0.06680127309028783, -0.08987646301683566, -0.11833935765425269, -0.14434580297240635, -0.17127004291600378, -0.19554782351003788, -0.20725714120195388, -0.20130743041250726, -0.1873333391908531, -0.17613387165022742, -0.18249446198781652, -0.20599631244337036, -0.23269316611150456, -0.2697230228177704, -0.31971804444352375, -0.3692185174904106, -0.4194462150233229, -0.47308201164541297, -0.5339782570779161, -0.593420443298658, -0.6377169725174381, -0.6708524924596644, -0.6713902984368008, -0.6197858111345962, -0.5434419204021864, -0.45471109319829456, -0.359618534718808, -0.2577556838393682, -0.15552419358990158, -0.055992245802864035, 0.055697156729549196, 0.17529321827051553, 0.27578735068017945, 0.34480140808765336, 0.385341060129743, 0.4008021605306252, 0.3902051203706388, 0.36868509023702045, 0.3552846119212644, 0.3384101806465434, 0.3138875776908142, 0.2781373623772798, 0.22109671787044113, 0.16580346955192596, 0.1271864040107611, 0.08849356950596832, 0.04838900886808588, 0.017687960934939045, 0.002267601629327376, 0.02211696320114234, 0.0570786232617109, 0.10090566287727082, 0.12406797725884107, 0.12097479158939703, 0.08990577905904898, 0.03411045113813655, -0.01782289305938333, -0.07109792310639432, -0.14205851439425418, -0.22182178882107476, -0.29929802225091773, -0.3912581584378969, -0.47700982047667023, -0.5178704775282624, -0.5228047711355458, -0.5123862591102653, -0.4701847680958482, -0.4265533746386355, -0.3773451048352304, -0.31261616062827086, -0.2331785305982983, -0.15533565466237179, -0.08740254024833008, -0.02449562186800984, 0.020212852272649386, 0.057347355077891154, 0.09882537232908287, 0.14964047608404912, 0.20832865317483198, 0.2869072882509987, 0.3632879975174272, 0.4597838659671614, 0.5954078938131351, 0.7603911998350497, 0.9417913588713117, 1.107785568191882, 1.2560097751093076, 1.383817760499496, 1.463049421457861, 1.4927347192430012, 1.4960114781314144, 1.480065387722584, 1.4471194366526459, 1.4076109232035667, 1.3196952991718347, 1.224428355808659, 1.1179725771757352, 1.0038668398697614, 0.8880232711861906, 0.7805620960745802, 0.7031380791710157, 0.6512758464653416, 0.6227322374865845, 0.6194111750466904, 0.6334534711464195, 0.6641106899058759, 0.7053971440158765, 0.7403185933004724, 0.7692610380179278, 0.7970774120288732, 0.8154886043678602, 0.8461610594123722, 0.8688568072627688, 0.8811492423240986, 0.8847486032754996, 0.8796570712687575, 0.8673626961882758, 0.8410207452340266, 0.7861704427388708, 0.7045141911631442, 0.5934070987849613, 0.472141772344642, 0.3550552410466479, 0.2406515670545149, 0.13808474478631882, 0.05195572625935077, -0.002608374367446299, -0.040506412062437734, -0.07632962677100721, -0.11354215227995701, -0.15174688344387066, -0.1744514456161088, -0.18409799559851336, -0.19548375470365897, -0.2150539612039779, -0.23201574450876877, -0.25206709330805444, -0.2866287153729683, -0.3183271559568184, -0.30946772486732593, -0.27462740370380706, -0.21720464427863823, -0.14648353340172382, -0.07158249173856693, 0.0026537966475562724, 0.07768120621724028, 0.17823031766535102, 0.2930682225849054, 0.413065052105971, 0.5207991172608221, 0.6051785549136073, 0.6756664183578552, 0.7381153753977221, 0.7967600232671741, 0.8555009174132566, 0.9115066007178548, 0.9601463118329816, 0.9965879556670012, 1.0274756068716115], "overall_upper_bb": [null, 94.78597979746446, 95.06549926992044, 94.89841905479213, 94.76267224376495, 94.66937043630102, 94.66856506347573, 94.59914066412767, 94.56715850062949, 94.51902554611144, 94.51705592647018, 94.67288427932769, 94.72347946232067, 94.68963985823963, 94.74043698245673, 94.84494935935848, 94.83883177190316, 94.91788322392335, 95.05862127391603, 95.08518709610095, 95.02174195157177, 95.01816547465114, 95.13577485291032, 95.16185677228165, 95.06727168457485, 94.97063140452295, 94.9111949279451, 95.08598030072793, 95.20259335673506, 95.3012437986491, 95.344958637595, 95.37621206214727, 95.45521402616806, 95.62970202276003, 96.14760882190757, 96.70376081175077, 96.96562220986799, 97.08915762994708, 97.147154892235, 97.18102981061155, 97.15577791499253, 97.09119133546874, 96.96740346554022, 96.72237717510343, 96.49576319345735, 96.14496486838054, 96.18560247875658, 96.19072629114835, 96.18823374503508, 96.20252075414479, 96.21726756831194, 96.1676930320596, 96.1153458728542, 96.24051333441298, 96.07431309189602, 95.79086381881753, 95.60553095404869, 95.56129553699222, 95.59481225182309, 95.69284695129735, 95.69690973607254, 95.70216347423253, 95.71890114131905, 95.76276771906473, 95.77545486060991, 95.95975729950436, 96.04840924892373, 96.02809418843412, 95.94144872437617, 95.90465671913012, 95.98870356506644, 95.93506863802176, 95.84580574572159, 95.53796278338902, 95.38899005615464, 95.12345517532442, 95.11511258776322, 95.24092560729918, 95.30228955988335, 95.40173364284021, 95.57936699433907, 95.85737040920604, 96.11121222759697, 96.55107419201451, 96.77704296924871, 97.08663319205036, 97.99107496197479, 99.15145539689368, 100.22733470847321, 100.85755853238064, 101.48447792450112, 101.97577955955101, 102.13982506090987, 102.2298413870528, 102.37489330958121, 102.46429352621097, 102.46216881757269, 102.46592426481268, 102.21436917935367, 101.95674290990989, 101.74398489889089, 101.5872163008865, 101.45624912741766, 101.42742755146159, 101.32177177333739, 101.33936383483939, 101.27397314838052, 101.14183118934993, 100.90725752942808, 100.95352071014011, 101.00587939744005, 100.9269544553107, 101.09025794869754, 101.3324487122131, 101.48085492413088, 101.86198552658114, 102.06553779864367, 102.22084300234198, 102.21038369292177, 102.29005997158953, 102.26854362890413, 102.08943425311872, 101.79319167199769, 101.57257931758122, 101.79186306503885, 101.94550896503618, 102.03946812475145, 102.13794172557172, 102.16034013275822, 102.09244033011159, 101.96293520709766, 101.89185512160155, 101.81184340329075, 101.67315491116969, 101.56569705221264, 101.1460056352555, 100.86667089258509, 100.57335118873358, 100.23551511639276, 99.83006031024725, 99.32787418367744, 98.9949060710737, 98.87708957550078, 99.11765152563488, 99.34873677063808, 99.66643869954154, 99.96104457773892, 100.19711240923525, 100.41261718340343, 100.66663291583998, 101.31619993162658, 101.94503587675015, 102.52960557667888, 102.90637574603147, 103.12328656624197, 103.40017289062791, 103.70733638133976, 104.01200782882486, 104.29415731220918, 104.56002236573659, 104.69032740904638, 104.50138059691878, 104.31073643973578], "overall_lower_bb": [null, 93.99402020253554, 93.20116739674621, 93.15658094520788, 93.21816775623505, 93.22632956369898, 93.04912065080997, 93.04883433587233, 92.96879705492606, 92.94511445388855, 92.99307134625708, 92.96639905400565, 92.99432053767934, 93.0283172846175, 92.84698968420993, 92.57432564064152, 92.47519175750861, 92.23112788718777, 91.88307346292606, 91.70296290389905, 91.47890804842824, 91.18198452534887, 90.77037514708965, 90.45129322771837, 90.30087831542517, 90.15001859547706, 90.1429750720549, 90.06517969927208, 90.02988664326492, 90.00142620135088, 89.98416136240499, 89.96840793785272, 89.93040597383192, 89.85691797723999, 89.65672117809243, 89.50071918824925, 89.49336779013201, 89.60334237005294, 89.808345107765, 89.97793018938846, 90.18068208500749, 90.49976866453126, 91.0265565344598, 91.61158282489656, 92.08198680654266, 92.64588513161947, 92.58123752124342, 92.44212370885167, 92.43416625496495, 92.33479924585524, 92.20110243168807, 92.1401769679404, 92.1255241271458, 92.07635666558701, 92.16284690810397, 92.33579618118249, 92.37110904595131, 92.27663446300778, 92.06011774817692, 91.75158304870266, 91.69452026392744, 91.55936652576746, 91.19662885868094, 90.84872228093525, 90.58653513939008, 90.06713270049562, 89.80050075107626, 89.7858158115659, 89.78360127562381, 89.75439328086986, 89.75934643493353, 89.74123136197824, 89.74732425427844, 89.90214721661098, 89.98311994384535, 90.12714482467557, 90.12999741223679, 90.10119439270082, 90.13433044011666, 90.22238635715979, 90.19875300566093, 90.17214959079395, 90.32530777240304, 90.4194858079855, 90.64601703075131, 91.08342680794965, 91.07047503802522, 90.6629646031063, 90.36458529152681, 90.47786146761936, 90.4789520754989, 90.73290044044897, 91.11402493909013, 91.41024861294719, 91.66361669041879, 92.02335647378904, 92.49198118242731, 92.96172573518731, 93.49028082064632, 94.1199670900901, 94.57972510110909, 94.9039936991135, 95.16697087258234, 95.24579244853842, 95.59462822666262, 95.68203616516061, 95.68592685161948, 95.73919881065005, 95.85977247057193, 95.83709928985988, 95.80973060255994, 95.8471455446893, 95.81441205130247, 95.81250128778693, 95.81017507586913, 95.70091447341888, 95.70836220135632, 95.71455699765804, 96.16002630707825, 96.37480002841048, 96.74571637109588, 97.24582574688128, 97.74691832800231, 98.0755806824188, 97.73711693496114, 97.46147103496382, 97.24051187524854, 96.91603827442827, 96.67963986724178, 96.50874966988842, 96.48426479290235, 96.42185487839846, 96.29329659670923, 96.1567650888303, 96.00839294778737, 96.12708436474449, 96.1924191074149, 96.21773881126641, 96.23356488360723, 96.36250968975274, 96.54979581632256, 96.5302639289263, 96.47522042449921, 96.35260847436511, 96.33752322936192, 96.25882130045846, 96.18061542226108, 96.18904759076474, 96.19154281659658, 96.16272708416003, 95.8152700683734, 95.55093412324985, 95.41448442332114, 95.46375425396852, 95.63212343375804, 95.69523710937207, 95.75407361866024, 95.92220217117514, 96.21005268779082, 96.4891876342634, 96.93838259095364, 97.77800940308123, 98.59915356026421]}, "alignment": "inconsistent"}

1274_INTU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436340.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212260.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293140.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820540.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898060.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912340.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989740.0, 1640993400.0, 1640997000.0, 1641000600.0], "input_window": [[660.2, 671.16, 672.695, 677.475, 673.82, 675.43, 672.055, 661.715, 646.77, 639.97, 642.6, 637.77, 639.37, 649.99, 650.16, 647.01, 643.735, 648.36, 646.545, 646.55, 668.45, 669.99, 671.61, 672.42, 672.19, 671.65, 673.17, 671.15, 672.725, 673.7, 673.11, 670.92, 672.005, 673.82, 669.65, 670.52, 668.65, 667.28, 666.43, 670.31, 675.16, 671.065, 671.57, 673.225, 674.285, 674.8, 680.03, 679.03, 675.34, 675.86, 671.95, 673.7249, 655.64, 642, 633.73, 629.73, 629.84, 635.065, 639.795, 640.41, 636.67, 627.72, 626.77, 629.16, 636.3, 649, 647.095, 642.56, 633.61, 631.98, 625.8, 629.62, 625.5, 629.84, 621.14, 621.35, 623.37, 614.57, 609.1, 608.33, 602.58, 610.4306, 605.22, 605.1, 605.27, 606.32, 606.31, 609.75, 614.51, 619.415, 620.46, 620.96, 620.99, 626.1, 626.57, 625.7, 624.91, 629.18, 633.245, 634.91, 635.54, 636.12, 636.66, 638.29, 639.09, 648.9, 647.09, 648.12, 648.38, 649.62, 651.225, 653.34, 649.375, 653.575, 650.67, 648.475, 649.84, 649.09, 643.41, 647.72, 645.91, 645.945, 647.83, 648.025, 646.065, 647.72, 648.82, 649.475, 649.37, 647.42, 644.33, 642.745, 643.745, 643.51, 643.69, 644.99, 647.31], [667.5, 671.27, 673.07, 677.475, 674.035, 676, 673.355, 663.265, 646.905, 640.635, 642.81, 637.96, 639.37, 649.99, 650.49, 648.44, 644.12, 648.68, 646.993, 647.22, 670.03, 670.53, 671.63, 672.42, 672.25, 671.65, 675, 671.31, 673.08, 673.775, 673.455, 670.92, 672.33, 673.82, 670.01, 670.52, 668.65, 667.28, 667.01, 672.9, 675.33, 671.065, 671.57, 673.225, 674.58, 675, 680.295, 679.43, 675.34, 675.86, 671.95, 673.7249, 657.04, 643.05, 634.84, 629.86, 629.84, 635.125, 640.58, 640.41, 637.04, 628.21, 626.885, 629.16, 636.71, 649.99, 648.415, 642.83, 633.795, 632.02, 627.07, 631.06, 625.5, 629.84, 621.14, 621.35, 623.45, 616.7, 611.62, 608.53, 603.14, 610.4306, 605.86, 605.2, 605.27, 607.4735, 607.19, 610.075, 614.51, 619.99, 620.53, 621.5, 621.44, 626.14, 626.93, 625.7, 625.46, 629.22, 633.77, 634.91, 635.73, 636.58, 636.66, 638.7, 641.03, 648.9, 647.23, 648.15, 648.415, 649.62, 651.3, 653.65, 650.06, 653.875, 650.8, 648.62, 649.84, 650.47, 643.925, 648.03, 646.29, 646, 648.35, 648.28, 646.065, 648.11, 648.82, 649.475, 649.37, 647.5, 644.33, 642.745, 643.915, 643.51, 643.69, 645.32, 647.31], [660.2, 670.565, 671.97, 676.83, 672.48, 675.18, 671.97, 660.89, 646.01, 639.97, 642.515, 637.44, 637.9, 644.5501, 649.555, 647, 643.735, 648.36, 646.52, 646.55, 668.305, 669.99, 671.61, 672.36, 672, 671.49, 669.935, 670.46, 672.725, 673.51, 673.11, 670.92, 672.005, 672.4, 669.48, 670.52, 668.28, 666.6, 666.43, 668.97, 674.02, 669.75, 671.38, 673.225, 674.285, 674.755, 679.38, 678.88, 674.76, 675.53, 671.67, 673.07, 652.26, 641.85, 633.26, 629.21, 629.43, 634.45, 639.795, 638.7517, 636.52, 627.56, 626.61, 625.25, 636.3, 646, 647.095, 642.29, 633.22, 631.29, 625.75, 629.62, 623.84, 628.495, 620.12, 620.51, 623.1, 614.34, 603.1901, 607.6802, 602.56, 609.1, 605.06, 604.82, 604.4623, 606.32, 606.31, 609.75, 613.6901, 618.985, 620.24, 620.33, 620.99, 625.4977, 626.57, 625.7, 624.91, 628.94, 633.2156, 634.91, 635.44, 636.12, 636.66, 638.14, 639, 648.79, 646.93, 648.12, 648.36, 649.47, 651.225, 652.975, 649.375, 653.575, 650.44, 648.475, 649.84, 648.97, 643.15, 647.38, 645.88, 645.945, 647.83, 647.955, 645.71, 647.72, 648.82, 649.475, 649, 647.42, 643.31, 642.5, 643.74, 643.37, 643.45, 644.99, 647.01], [666.995, 670.565, 672.21, 676.865, 672.48, 676, 672.94, 660.89, 646.5, 640.57, 642.81, 637.62, 637.94, 648.08, 649.555, 648.21, 644.12, 648.68, 646.74, 646.87, 668.8829, 670.53, 671.63, 672.36, 672.14, 671.49, 669.935, 670.46, 672.93, 673.51, 673.455, 670.92, 672.33, 672.8, 670.01, 670.52, 668.37, 666.615, 666.95, 672.9, 675.03, 669.765, 671.5, 673.225, 674.305, 675, 680.16, 679.28, 674.76, 675.53, 671.72, 673.07, 653.9575, 641.89, 633.5182, 629.21, 629.61, 634.45, 640.49, 639.61, 637.04, 628.07, 626.83, 626.54, 636.35, 646, 648.415, 642.59, 633.47, 631.45, 627.07, 630.65, 624.52, 628.84, 620.45, 620.74, 623.35, 616.69, 603.1901, 608.23, 602.985, 609.15, 605.44, 604.89, 604.5, 606.67, 606.815, 610.06, 613.72, 618.985, 620.42, 621.5, 621.4, 625.4977, 626.79, 625.7, 625.46, 628.98, 633.42, 634.91, 635.73, 636.58, 636.66, 638.65, 641.03, 648.79, 647.23, 648.15, 648.415, 649.47, 651.3, 653.6, 650.06, 653.875, 650.44, 648.62, 649.84, 649.31, 643.315, 647.38, 645.97, 646, 648.35, 648.28, 645.71, 648.11, 648.82, 649.475, 649, 647.5, 643.36, 642.5, 643.74, 643.37, 643.45, 645.28, 647.135], [39699, 2909, 5576, 4014, 3256, 4575, 5827, 4058, 2916, 2707, 2011, 6692, 5372, 29046, 2810, 2699, 3220, 2121, 2781, 4268, 7695, 1024, 943, 813, 3525, 1539, 23805, 4287, 1891, 1237, 632, 576, 2357, 3382, 2018, 854, 1812, 2326, 1623, 12668, 5412, 3540, 830, 318, 2452, 5442, 3462, 2385, 1502, 1438, 1858, 2508, 27887, 12011, 8508, 3626, 1105, 3053, 4839, 8833, 1884, 4585, 3314, 16323, 6410, 36223, 4825, 4321, 4194, 1809, 2100, 9421, 4664, 3015, 2893, 2606, 23165, 6390, 47395, 5556, 2849, 1756, 2339, 4327, 5199, 4991, 3020, 1715, 2675, 7254, 2064, 14557, 2551, 2103, 1508, 1088, 567, 3472, 6377, 259, 1495, 2284, 371, 8269, 17484, 1558, 924, 1238, 565, 1224, 2611, 3567, 1201, 486, 756, 869, 540, 13846, 2076, 1129, 2350, 655, 2118, 2643, 786, 2294, 507, 564, 1236, 1077, 7665, 1472, 2224, 474, 1457, 1960, 1021]], "output_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "output_window": [[640.03, 637.4, 627.98, 629.97, 627.98, 630.71, 629.93, 627.635, 611.2951, 613.3, 610.55, 606.71, 613.035, 609.43, 611.11, 610.73, 605.3, 604.13, 599.9548, 594.3, 589.5, 591.565, 592.13, 590.28, 590.47, 590.36, 586.44, 573.79, 571.62, 567.14, 565.955, 566.17, 568.08], [643.92, 637.4, 628.07, 629.975, 627.98, 630.95, 630.1, 627.965, 611.2951, 613.3, 610.89, 606.9, 613.09, 609.9, 611.11, 611.08, 605.31, 604.335, 601.42, 594.41, 590.28, 593.86, 592.83, 590.32, 590.48, 590.36, 588.99, 574.77, 571.62, 567.145, 566.21, 566.17, 568.22], [639.12, 635.01, 627.38, 629.94, 627.6, 630.56, 629.61, 625.18, 610.02, 613.2, 610.55, 606.63, 612.92, 600.21, 610.15, 610.4, 605, 603.58, 599.8954, 593.8, 587.33, 591.565, 592.02, 590.025, 589.78, 590.04, 585.8, 573.1, 569.97, 566.67, 565.955, 565.625, 567.98], [643.92, 635.01, 627.96, 629.975, 627.6, 630.86, 629.87, 625.585, 610.3, 613.2, 610.89, 606.9, 612.92, 604.36, 610.515, 610.42, 605, 604.335, 601.42, 594.1032, 587.5, 593.86, 592.02, 590.025, 589.78, 590.35, 587.88, 574.76, 569.97, 566.81, 566.21, 566.15, 568.22], [23759, 2457, 2877, 922, 1676, 4567, 3283, 16150, 6648, 1023, 3039, 2899, 853, 58469, 4767, 1921, 4634, 4814, 2723, 5556, 7591, 5388, 2855, 2258, 2512, 974, 37520, 8881, 3565, 6759, 2399, 3214, 2643]], "text": {"content": "Intuit (INTU) Stock Moves -0.02%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T22:50:21Z\n\nIntuit (INTU) closed at $643.22 in the latest trading session, marking a -0.02% move from the prior day.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIntuit (INTU Quick QuoteINTU  -  Free Report)     closed at $643.22 in the latest trading session, marking a -0.02% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.26%. Meanwhile, the Dow lost 0.16%, and the Nasdaq, a tech-heavy index, lost 0.04%.\nComing into today, shares of the maker of TurboTax, QuickBooks and other accounting software had lost 4.28% in the past month. In that same time, the Computer and Technology sector gained 2.19%, while the S&P 500 gained 4.82%.\nWall Street will be looking for positivity from Intuit as it approaches its next earnings report date. In that report, analysts expect Intuit to post earnings of $1.88 per share. This would mark year-over-year growth of 176.47%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.74 billion, up 73.58% from the year-ago period.\nINTU's full-year Zacks Consensus Estimates are calling for earnings of $11.66 per share and revenue of $12.28 billion. These results would represent year-over-year changes of +19.71% and +27.45%, respectively.\nInvestors should also note any recent changes to analyst estimates for Intuit. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.33% lower. Intuit currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Intuit is holding a Forward P/E ratio of 55.19. This valuation marks a premium compared to its industry's average Forward P/E of 37.15.\nIt is also worth noting that INTU currently has a PEG ratio of 3.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Computer - Software stocks are, on average, holding a PEG ratio of 3.09 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 101, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow INTU in the coming trading sessions, be sure to utilize Zacks.com.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640991021000, "published_utc": "2021-12-31T22:50:21Z", "article_url": "https://www.zacks.com/stock/news/1846162/intuit-intu-stock-moves--002-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.102030935895473, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -6.45046156684246, "output_bin_label": "<-4%", "overall_percentage_change": -14.808956588879973, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [666.995, 668.78, 669.9233333333333, 671.65875, 671.8230000000001, 672.5191666666667, 672.5792857142858, 671.118125, 668.3827777777777, 665.6015, 663.183, 659.8885, 656.4615, 653.583, 651.2905000000001, 648.5115000000001, 645.6295, 644.4085000000001, 644.4325000000001, 645.0625, 647.66979, 650.9607900000001, 654.32979, 656.75779, 659.0162899999999, 661.34429, 663.92579, 666.10379, 668.72279, 671.3867899999999, 671.844, 671.883, 671.9530000000001, 671.997, 671.784, 671.687, 671.5305000000001, 671.146, 670.548, 670.487, 670.6445, 670.5289999999999, 670.4459999999999, 670.4885, 670.918, 671.366, 672.545, 673.8115, 674.5925, 674.8554999999999, 674.5245, 674.8549999999999, 673.10075, 669.9672499999999, 665.88857, 661.30957, 656.25457, 651.7715700000001, 648.34457, 644.75257, 641.28457, 636.78457, 634.07182, 632.53682, 632.8199999999999, 634.499, 636.3795, 637.1935, 636.4915, 635.6755, 634.6785, 634.9365, 634.7054999999999, 634.9354999999999, 633.3455, 630.8195000000001, 628.313, 625.7230000000001, 622.69501, 620.37301, 617.96451, 615.8145099999999, 613.90651, 611.51151, 609.91651, 608.50951, 606.8560100000001, 606.19301, 607.246, 608.3215, 610.0649999999999, 611.3, 612.896, 614.95677, 617.1857699999999, 619.0887700000001, 620.95327, 622.84527, 624.81527, 626.40777, 627.93877, 629.44677, 630.97277, 632.288, 633.712, 636.021, 638.198, 640.115, 641.6144999999999, 643.0705, 644.6274999999999, 646.3295, 647.6695, 649.192, 650.133, 650.116, 650.3770000000001, 650.493, 649.983, 649.774, 649.2410000000001, 648.481, 648.31, 647.7505000000001, 647.2774999999999, 647.2265, 647.1245, 647.141, 647.7095, 647.7215, 647.4604999999999, 647.1105, 646.6495000000001, 646.1585, 645.9325, 645.6495, 645.481], "in_sma_50": [666.995, 668.78, 669.9233333333333, 671.65875, 671.8230000000001, 672.5191666666667, 672.5792857142858, 671.118125, 668.3827777777777, 665.6015, 663.5295454545454, 661.3704166666666, 659.5680769230769, 658.7475000000001, 658.1346666666667, 657.514375, 656.7264705882353, 656.2794444444445, 655.7773684210526, 655.332, 655.977280952381, 656.6387681818183, 657.2905608695652, 657.9184541666667, 658.487316, 658.9874192307693, 659.3928851851852, 659.7881392857144, 660.2413068965517, 660.6835966666666, 661.0955774193548, 661.402590625, 661.7337242424242, 662.0592029411765, 662.2863685714286, 662.5150805555555, 662.6733216216217, 662.77705, 662.8840487179488, 663.1344475, 663.4245829268292, 663.5755452380953, 663.7598348837209, 663.9749522727273, 664.2045088888889, 664.4391934782609, 664.7736787234043, 665.07589375, 665.2735285714286, 665.478658, 665.5731579999999, 665.623258, 665.258208, 664.558708, 663.7794719999999, 662.843672, 661.977072, 661.448272, 661.3280719999999, 661.308872, 661.193472, 661.002472, 660.780272, 660.349472, 660.085372, 660.0411720000001, 660.127072, 660.005272, 659.739872, 659.4314720000001, 658.5952139999999, 657.7976140000001, 656.855414, 655.985014, 654.951214, 653.936214, 653.0045140000001, 651.929114, 650.534316, 649.228716, 647.8193160000001, 646.583916, 645.246116, 643.887916, 642.577716, 641.3007160000001, 640.069616, 638.938516, 637.873916, 636.795616, 635.7034160000001, 634.738116, 633.7361159999999, 632.78157, 631.83127, 630.84527, 629.75127, 628.74527, 627.9184700000001, 627.10607, 626.38627, 625.65647, 625.31052, 625.24572, 625.395956, 625.787556, 626.139956, 626.413956, 626.572456, 626.7696559999999, 627.054856, 627.565456, 628.030056, 628.5767559999999, 628.858556, 628.910956, 628.939456, 629.073856, 629.270756, 629.5893560000001, 629.967356, 630.274356, 630.750956, 631.139756, 631.644956, 632.192356, 632.7017559999999, 633.3574560000001, 634.2736540000001, 635.0590540000001, 635.8665540000001, 636.533554, 637.299554, 638.069154, 638.848154, 639.620354, 640.426754], "in_sma_200": [666.995, 668.78, 669.9233333333333, 671.65875, 671.8230000000001, 672.5191666666667, 672.5792857142858, 671.118125, 668.3827777777777, 665.6015, 663.5295454545454, 661.3704166666666, 659.5680769230769, 658.7475000000001, 658.1346666666667, 657.514375, 656.7264705882353, 656.2794444444445, 655.7773684210526, 655.332, 655.977280952381, 656.6387681818183, 657.2905608695652, 657.9184541666667, 658.487316, 658.9874192307693, 659.3928851851852, 659.7881392857144, 660.2413068965517, 660.6835966666666, 661.0955774193548, 661.402590625, 661.7337242424242, 662.0592029411765, 662.2863685714286, 662.5150805555555, 662.6733216216217, 662.77705, 662.8840487179488, 663.1344475, 663.4245829268292, 663.5755452380953, 663.7598348837209, 663.9749522727273, 664.2045088888889, 664.4391934782609, 664.7736787234043, 665.07589375, 665.2735285714286, 665.478658, 665.6010372549019, 665.7446711538462, 665.5222716981132, 665.0846370370369, 664.5107018181818, 663.8803321428571, 663.279098245614, 662.7820448275862, 662.404213559322, 662.02431, 661.614731147541, 661.0736870967742, 660.5301365079365, 659.999040625, 659.6352092307692, 659.4286151515151, 659.264232835821, 659.0190235294117, 658.648747826087, 658.2601942857143, 657.820895774648, 657.4435222222222, 656.9925150684932, 656.6120756756757, 656.1299146666667, 655.6642578947368, 655.2445922077922, 654.7503025641025, 654.0976417721519, 653.52429625, 652.9003543209877, 652.3668134146342, 651.8014301204819, 651.2429607142857, 650.6930435294117, 650.1811476744186, 649.6826862068965, 649.2324284090909, 648.8334123595506, 648.5017633333333, 648.1931725274725, 647.9030293478261, 647.6180505376344, 647.3827276595745, 647.1659621052631, 646.9423583333333, 646.7208907216495, 646.5398612244898, 646.4073373737374, 646.292364, 646.1877861386139, 646.0935921568628, 646.0020038834951, 645.9313115384616, 645.8846323809524, 645.912041509434, 645.9243588785048, 645.9449666666667, 645.9676275229357, 645.9994672727272, 646.0472198198198, 646.1146553571429, 646.1495699115045, 646.2173368421053, 646.254055652174, 646.274451724138, 646.3049264957265, 646.3303932203389, 646.3050537815126, 646.3140116666667, 646.3111685950413, 646.3086180327869, 646.3252146341463, 646.3409790322581, 646.3359312, 646.3500111111111, 646.3694598425197, 646.393721875, 646.4139255813953, 646.42228, 646.3989038167939, 646.3693666666667, 646.3495969924812, 646.3273611940299, 646.3060474074074, 646.2985029411765, 646.3046087591241], "in_ema_10": [666.995, 667.6440909090909, 668.4742561983471, 669.9998459804658, 670.4507830749266, 671.459731606758, 671.7288713146202, 669.7581674392346, 665.5294097230101, 660.9913352279174, 657.6856379137505, 654.0373401112504, 651.1105510001139, 650.559541727366, 650.3768977769357, 649.9829163629474, 648.9169315696843, 648.873853102469, 648.485879811111, 648.192083481818, 651.9540501214874, 655.3314955539441, 658.2948599986815, 660.8521581807394, 662.9044930569686, 664.465494319338, 665.4599498976401, 666.3690499162509, 667.561949931478, 668.6434135803001, 669.518247474791, 669.7731115702835, 670.2380003756865, 670.703818489198, 670.5776696729803, 670.5671842778929, 670.1676962273668, 669.5217514587547, 669.0541602844356, 669.7534038690836, 670.7127849837957, 670.5404604412873, 670.714922179235, 671.1712999648286, 671.741063607587, 672.3335974971166, 673.756579770368, 674.7608379939375, 674.7606856314032, 674.9005609711481, 674.322277158212, 674.0945904021735, 670.4333012381419, 665.2436101039343, 659.4753537214008, 653.9725621356915, 649.5430053837476, 646.7988225867026, 645.6517639345749, 644.5532614010158, 643.1872138735583, 640.4386295329114, 637.9643332542001, 635.8871817534364, 635.9713305255389, 637.7947249754409, 639.7256840708152, 640.2464687852124, 639.0143835515373, 637.6390410876214, 635.7173972535084, 634.796052298325, 632.927679153175, 632.1844647616886, 630.0509257141089, 628.3580301297254, 627.4474791970481, 625.4915738884938, 621.4367604542222, 619.0355312807272, 616.1172528660495, 614.8504796176769, 613.1394833235538, 611.6395772647257, 610.3414723075028, 609.6739318879568, 609.1541260901464, 609.3188304373924, 610.1190430851392, 611.7310352514775, 613.310847023936, 614.799783928675, 615.9998232143704, 617.7267099026666, 619.3745808294544, 620.5246570422809, 621.4219921255025, 622.796175375411, 624.727779852609, 626.5790926066801, 628.2428939509201, 629.7587314143891, 631.0135075208638, 632.4019606988885, 633.9706951172723, 636.6651141868591, 638.5860025165211, 640.3249111498809, 641.795836395357, 643.1911388689284, 644.6654772563959, 646.2899359370512, 646.9754021303145, 648.2298744702573, 648.631715475665, 648.6295853891804, 648.8496607729658, 648.9333588142446, 647.9118390298364, 647.8151410244116, 647.4796608381549, 647.210631594854, 647.4177894866987, 647.5745550345716, 647.2355450282859, 647.3945368413248, 647.6537119610839, 647.9848552408869, 648.169427015271, 648.0477130124945, 647.1954015556772, 646.3416921819178, 645.8686572397509, 645.4143559234325, 645.0572003009902, 645.0977093371738, 645.468125821324], "in_ema_50": [666.995, 667.135, 667.3340196078432, 667.7077835447905, 667.8949292881321, 668.2127751984013, 668.3981565631699, 668.1037190508887, 667.2565143822264, 666.2099844064529, 665.2923379591412, 664.2071482352533, 663.1770639907336, 662.5850222656068, 662.0740410002888, 661.5303531179245, 660.8475941721235, 660.3704336163539, 659.8359068078695, 659.3274398742276, 659.7021638007285, 660.1267848281509, 660.5778913054784, 661.0399347836949, 661.4752314588442, 661.867967480066, 662.184321696534, 662.5088581005914, 662.9175303319407, 663.3329212993156, 663.7298655620875, 664.0118316184762, 664.3380343001046, 664.6698760922574, 664.8792927160904, 665.1004969233026, 665.2287127302319, 665.2830769368895, 665.3484464687762, 665.6445858229418, 666.0126412808658, 666.1597926031848, 666.3692125010991, 666.6380669128207, 666.9387309554553, 667.2548591532807, 667.760943108054, 668.2126708293068, 668.4694288360007, 668.746313979687, 668.8629291177385, 669.0279122895919, 668.4369157292157, 667.3958602104229, 666.0673245158965, 664.6219392407633, 663.2489220156353, 662.1195525248261, 661.2713347787545, 660.4218706697839, 659.5049345650865, 658.2721920331223, 657.0391648945686, 655.8431192124286, 655.0786831648825, 654.7226563741028, 654.4752973006085, 654.0092072103887, 653.203748104099, 652.3506599431539, 651.3592615140107, 650.5471336115005, 649.5264617051672, 648.7152279128077, 647.6067876025015, 646.553188088678, 645.643259144024, 644.5078372168075, 642.8875337965407, 641.5284148241274, 640.0169083604361, 638.8064413659092, 637.4979534692069, 636.2192101959047, 634.975319599987, 633.8653070666542, 632.804510711099, 631.9125691145854, 631.1991350316605, 630.7201493441444, 630.3162219188839, 629.9704877259866, 629.6343901681048, 629.4721670242576, 629.3669840036986, 629.2231807094358, 629.0756049953403, 629.0718557798367, 629.242371239451, 629.4646311908451, 629.710331928459, 629.9797306763627, 630.2417020223877, 630.5714391979803, 630.9815788372753, 631.6799482946371, 632.289754243867, 632.9117246656762, 633.5196962474143, 634.145198355359, 634.8179356747567, 635.5544872169231, 636.1233308554752, 636.8194747434958, 637.3536129888489, 637.7954320873255, 638.2677680839009, 638.7007967864931, 638.8817459321209, 639.215010797528, 639.4799123348798, 639.7356020472375, 640.0734215747968, 640.3952481797068, 640.6036698197183, 640.8980357091411, 641.2087009754493, 641.5328695646475, 641.8256982091712, 642.0482198480272, 642.0996622069281, 642.1153617282251, 642.1790730330007, 642.2257760513144, 642.2737848336158, 642.3916756244544, 642.577688345064], "in_ema_200": [666.995, 667.0305223880598, 667.0820594787259, 667.17940217048, 667.2321444374404, 667.3193867813465, 667.3753132810347, 667.3107828006264, 667.1037103349486, 666.8396933166905, 666.6005918906537, 666.3122277922394, 666.0299170679385, 665.851310927959, 665.6891585804171, 665.5152366044927, 665.3023486780799, 665.1369521738204, 664.9538979233347, 664.7739586405155, 664.8148436291672, 664.8717108567376, 664.9389575148796, 665.0127987336369, 665.0837161591729, 665.1474602769922, 665.1950974881664, 665.2474845778364, 665.3239275173605, 665.4053809748992, 665.4854766865918, 665.5395515454318, 665.6071181967211, 665.6786891599378, 665.7217867802369, 665.7695301953589, 665.7954055167983, 665.8035606857853, 665.8149680421457, 665.885465872572, 665.9764562618997, 666.0141532145177, 666.0687387546718, 666.1399453342274, 666.22118965926, 666.308541005934, 666.4463664685616, 666.5740643146456, 666.6555164110173, 666.7438197303106, 666.7933339618498, 666.8557883502892, 666.7274471726745, 666.480308394837, 666.152327216779, 665.7847418713384, 665.4247941910266, 665.1165872836532, 664.8715466141641, 664.6201879413863, 664.3457582106264, 663.9848053926103, 663.6151058364649, 663.2461993107289, 662.9785754369904, 662.8096343878661, 662.6664041949521, 662.4666389790818, 662.1781152081458, 661.872362818015, 661.5260706506715, 661.2188460670827, 660.8536834196491, 660.5351393060207, 660.1362821984982, 659.744279390553, 659.3821472573136, 658.9573497721663, 658.4024517644831, 657.903223388717, 657.3567734047497, 656.8771040176377, 656.3652920373628, 655.8531000767921, 655.3421239566251, 654.8578242157631, 654.379786163865, 653.9387932667122, 653.5386062690335, 653.1947892912322, 652.8686719848517, 652.5565458954502, 652.2465305134059, 651.9803729958595, 651.7297225182888, 651.4707203041766, 651.2119071668217, 650.9906941601866, 650.8158613824734, 650.6575941050359, 650.5090608303589, 650.3704632101563, 650.2340406906523, 650.118776604178, 650.0283410160768, 650.0160192149218, 649.9882976306938, 649.9700061119804, 649.9545334143488, 649.9497121863454, 649.9631478859839, 649.999335469208, 649.99993909638, 650.0384969163166, 650.0424919718757, 650.0283378229019, 650.0264638147139, 650.0193348215327, 649.9526250223134, 649.927026763385, 649.8876533627543, 649.8489702447171, 649.834055117904, 649.8185918829, 649.7777103716273, 649.7611162385763, 649.751751897894, 649.7489981476663, 649.7415454297791, 649.7192414951545, 649.6559654603769, 649.5847618239553, 649.5266049898861, 649.4653452387429, 649.4054910572629, 649.3644413950016, 649.342257898534], "in_macd": [0.0, 0.28478632478640975, 0.6358891567440423, 1.275062154354714, 1.4115075267918655, 1.7831213368007184, 1.8098487225706776, 0.8489103641560405, -1.0615559891792827, -3.0193110410609734, -4.34006715246619, -5.739405220917888, -6.74481931761477, -6.646783988045286, -6.376565037664136, -6.199481073261154, -6.316358524817019, -5.972187200254666, -5.789236023457875, -5.569553636811293, -3.577952295286991, -1.8454138961407125, -0.37923237092752515, 0.8320407029109447, 1.754012020557525, 2.4045136281660007, 2.7627184360852652, 3.0537595997133167, 3.4440196612484897, 3.7567986876791792, 3.954653495422008, 3.8623784474093554, 3.858546105548726, 3.849064400608995, 3.575207630065165, 3.360588135991634, 2.9826316875181647, 2.5125218582295474, 2.1422931104026475, 2.3024581300777527, 2.571619235178332, 2.333194240767966, 2.258209481719746, 2.31133299549424, 2.412767851066974, 2.5201852695234948, 2.987248087179978, 3.2489383507321463, 3.056371595956989, 2.93209426277474, 2.49738017822699, 2.2360243549692314, 0.4811327629014386, -1.8619148692074532, -4.344253442863078, -6.583272514042164, -8.230557854549374, -9.041273630108776, -9.091591988394725, -9.097606747867871, -9.203656981097538, -9.897415346379034, -10.427084545999946, -10.746374265976215, -10.091500123325659, -8.693618671125591, -7.30669025505847, -6.601470666913997, -6.701239130140834, -6.864177508678836, -7.263013246750688, -7.207137961801209, -7.570231251806149, -7.423820225436202, -7.893796541238316, -8.14891990500064, -8.047732569999653, -8.408024742634097, -9.671402088799255, -10.148968931648938, -10.82587778081438, -10.74105277339902, -10.848143690399638, -10.852295905253072, -10.762987288340582, -10.397255610835373, -9.98065950326486, -9.281666433193664, -8.336282501563119, -7.080596714655144, -5.901633813634362, -4.8245359987191705, -3.933652685053744, -2.8639571807854054, -1.8901495101388264, -1.192606184018132, -0.6516522255586779, 0.06039605785611002, 0.971768404601562, 1.793592683053248, 2.4824454062498944, 3.061661124922466, 3.486953655222351, 3.9391691287597723, 4.4384357347647665, 5.39804990488517, 5.9639236859779885, 6.4126974610682055, 6.712361273904435, 6.954806013033476, 7.211481452373619, 7.513874101972078, 7.38277006274609, 7.500249575457815, 7.232801905070232, 6.795652853854108, 6.473035758412834, 6.1042270852505, 5.26747696143093, 4.876148779390633, 4.401505345833357, 3.9818672671678996, 3.7951779774195984, 3.600077502802833, 3.2011802363333572, 3.0436261929587545, 2.9421393932441333, 2.881349001521926, 2.762993577790553, 2.5191197434963897, 1.9690861725422337, 1.4471044725348747, 1.1205706110188203, 0.8224535330672325, 0.5858950983978275, 0.5398633322221258, 0.645623477443678], "in_signal": [0.0, 0.056957264957281956, 0.17274364331463404, 0.3932073455226501, 0.5968673817764931, 0.8341181727813383, 1.0292642827392062, 0.993193499022573, 0.5822436013822019, -0.1380673271064332, -0.9784672921783847, -1.9306548779262855, -2.8934877658639824, -3.644147010300243, -4.190630615773022, -4.592400707270649, -4.937192270779923, -5.144191256674873, -5.273200210031473, -5.332470895387438, -4.981567175367348, -4.354336519522021, -3.559315689803122, -2.6810444112603085, -1.794033124896742, -0.9543237742841937, -0.2109153322103019, 0.4420196541744219, 1.0424196555892355, 1.5852954620072244, 2.059167068690181, 2.4198093444340163, 2.707556696656958, 2.9358582374473654, 3.0637281159709255, 3.123100119975067, 3.095006433483687, 2.978509518432859, 2.8112662368268166, 2.709504615477004, 2.68192753941727, 2.612180879687409, 2.5413866000938765, 2.4953758791739493, 2.4788542735525545, 2.4871204727467426, 2.58714599563339, 2.7195044666531416, 2.7868778925139113, 2.8159211665660773, 2.75221296889826, 2.648975246112454, 2.2154067494702514, 1.3999424257347104, 0.2511032520151527, -1.1157719011963108, -2.538729091866924, -3.8392379995152948, -4.889708797291181, -5.7312883874065195, -6.425762106144724, -7.120092754191587, -7.781491112553259, -8.374467743237851, -8.717874219255412, -8.713023109629448, -8.431756538715252, -8.065699364355002, -7.792807317512169, -7.607081355745502, -7.53826773394654, -7.4720417795174745, -7.49167967397521, -7.47810778426741, -7.561245535661592, -7.678780409529402, -7.752570841623452, -7.883661621825582, -8.241209715220318, -8.622761558506042, -9.063384802967711, -9.398918397053972, -9.688763455723105, -9.921469945629099, -10.089773414171395, -10.151269853504191, -10.117147783456327, -9.950051513403794, -9.62729771103566, -9.117957511759556, -8.474692772134517, -7.744661417451448, -6.982459670971908, -6.158759172934607, -5.305037240375451, -4.482551029103987, -3.7163712683949255, -2.9610178031447187, -2.1744605615954624, -1.3808499126657205, -0.6081908488825976, 0.12577954587841517, 0.7980143677472024, 1.4262453199497163, 2.0286834029127263, 2.7025567033072155, 3.3548300998413705, 3.9664035720867377, 4.515595112450278, 5.003437292566918, 5.445046124528258, 5.858811720017023, 6.163603388562836, 6.430932625941833, 6.591306481767513, 6.632175756184832, 6.600347756630433, 6.501123622354447, 6.254394290169744, 5.978745188013923, 5.66329721957781, 5.327011229095829, 5.020644578760583, 4.736531163569033, 4.429460978121898, 4.152294021089269, 3.9102630955202424, 3.7044802767205796, 3.5161829369345745, 3.316770298246938, 3.0472334731059973, 2.727207672991773, 2.4058802605971827, 2.089194915091193, 1.78853495175252, 1.5388006278464412, 1.3601651977658886], "in_upper_bb": [null, 673.8287424176721, 675.2554467354784, 679.8527127165373, 678.9570962987615, 679.7543457706466, 679.1917270903875, 681.4039278890034, 687.4072226521434, 690.7239074616003, 691.0416087921236, 691.5676264891091, 691.2666648354908, 689.815418092711, 688.4464704652502, 687.2158312774286, 686.2095915570003, 685.1326893203556, 684.1572434048078, 683.2406933070195, 683.5133844341042, 683.5076670104586, 683.4067900116012, 682.5192390948445, 682.4573212142569, 681.5734537482853, 681.0264878917484, 682.310688181816, 684.4023681508033, 685.9592141754022, 687.2910907212998, 687.2971218419838, 686.9330730518759, 687.4315547921962, 687.4799063544956, 687.1453393217374, 685.4630108065614, 683.9550854557094, 681.0579438103188, 674.996214170023, 675.5708169811197, 675.572496367378, 675.5637252583102, 675.6720584585591, 675.974216697451, 676.4299253333778, 678.2104219242335, 679.3925834823066, 679.5572789409064, 679.7729354004051, 679.6882617166067, 679.7546567239256, 682.7365509558754, 687.4881065404215, 692.2275064725203, 695.868773410448, 698.15450389526, 699.0723492987754, 699.0184235318005, 698.1629441191839, 696.8468333161, 696.513486927204, 695.5402963770346, 693.7961508765707, 690.9440379896504, 687.7133276391465, 683.1296525127515, 677.8767600348316, 672.9100895207769, 666.7435769956326, 660.5697831945375, 651.4619232834735, 648.2598343845254, 647.3468943498708, 647.9355935962529, 648.4315863002579, 648.6140492802058, 649.1215790284825, 650.768808596738, 650.6737006625998, 651.134197332372, 651.324183530026, 651.7238950751029, 651.9484169766303, 650.8195620289723, 647.1925104532392, 642.0858410156004, 637.6250151714657, 635.0165960425496, 632.9598765937317, 631.8935272338937, 630.0589375318184, 629.5211439999403, 628.737633579176, 629.9114572811073, 630.7577268546564, 631.1374364417171, 633.0013367907547, 635.5283439624471, 638.2187776232947, 640.2406454169231, 642.4591686062047, 643.9892312211131, 645.3498403141048, 646.5403070549518, 649.1564678271207, 650.5607601440308, 651.9143072968661, 653.1862763492885, 654.7908608442186, 656.4476505851644, 658.2076809684336, 658.7683627906707, 660.0811954673255, 660.5513408261584, 660.2598736323905, 659.5735825934138, 658.9162702387467, 658.2632439412143, 657.7929193202078, 657.1402855079491, 656.3964799228949, 655.4250834792336, 654.468027094937, 653.7726592571051, 653.7453855239919, 653.779426999815, 653.8472646158339, 653.8734746973794, 653.8006485688825, 653.7920668636435, 653.2470427245255, 653.1082297190193, 652.0006458977218, 651.6027226392615, 651.3750664633158, 650.9892552348023], "in_lower_bb": [null, 663.7312575823279, 664.5912199311882, 663.4647872834628, 664.6889037012387, 665.2839875626868, 665.966844338184, 660.8323221109965, 649.358332903412, 640.4790925383996, 636.0174821169672, 631.1732068442242, 627.869489010663, 627.6795819072892, 627.8228628680832, 627.8129187225713, 627.2433496194703, 627.4261995685334, 627.3974934372975, 627.4233066929805, 627.3394055658957, 627.3416229895415, 627.3844999883987, 627.8215509051555, 627.8494687857432, 628.2823362517148, 628.5288021082516, 628.2016018181841, 628.7529218491968, 630.4900758245979, 632.2226992787001, 635.5466681580164, 639.3497169481241, 641.3232352078038, 643.3203836455043, 645.8859506782627, 649.9932791934384, 653.2947045442904, 658.2128461896813, 666.8775758299771, 666.9176830188802, 666.8395036326218, 666.8352747416897, 666.8134415414409, 666.727783302549, 666.6230746666223, 665.8650780757664, 665.5649165176934, 665.5832210590936, 665.5695645995949, 665.4807382833932, 665.6293432760745, 660.8101990441246, 652.9676434595785, 644.5790635274797, 636.8067965895519, 630.6450661047402, 626.5107207012247, 623.9186464681994, 621.4451258808161, 618.9622366839001, 615.1260830727961, 611.6322736229656, 608.7079191234293, 607.7645320103496, 608.0952423608534, 609.5044174872486, 611.0883099651684, 611.9259804792232, 613.6844930043676, 615.3932868054627, 620.2591467165265, 620.5174856154747, 620.1254256501293, 618.2299064037471, 616.886913699742, 616.0784507197941, 613.7949209715175, 608.417701403262, 605.3748093374003, 601.508812667628, 599.426826469974, 596.8881149248972, 594.4985930233698, 592.4424479710276, 592.1364995467608, 593.0831689843997, 594.2909948285342, 594.9244139574504, 595.7346334062681, 596.1359827661062, 597.0555724681815, 597.2813660000597, 597.7306464208239, 597.1908227188927, 596.8405531453437, 596.6718435582828, 596.0369432092452, 596.5329260375528, 596.5104923767053, 597.7631245830769, 598.2876013937955, 599.879538778887, 601.8949296858952, 604.3574629450483, 605.9533021728794, 608.590509855969, 611.0459627031339, 613.2434936507115, 614.6874091557814, 616.1186194148356, 617.5685890315663, 619.8739072093293, 621.3988045326745, 623.2936591738417, 625.8771263676094, 629.0014174065863, 631.6917297612532, 633.3342560587857, 635.0515806797921, 636.7282144920509, 638.4140200771052, 640.5544165207663, 642.4744729050628, 643.637840742895, 643.5971144760081, 643.7220730001851, 643.7867353841661, 643.8190253026205, 643.6948514311175, 642.9094331363564, 642.3444572754745, 641.8512702809807, 641.9083541022783, 641.6072773607385, 641.5009335366842, 641.6162447651978], "out_sma_10": [643.92, 639.4649999999999, 635.63, 634.21625, 632.893, 632.5541666666667, 632.1707142857142, 631.3475, 629.0088888888889, 627.428, 624.125, 621.314, 619.81, 617.2485, 615.54, 613.496, 611.009, 608.884, 607.996, 606.08632, 603.7473200000001, 602.4433200000001, 600.3533199999999, 598.91982, 596.84632, 594.83932, 593.1273199999999, 590.16982, 587.02482, 584.2955, 582.1665, 579.3955, 577.0155000000001], "out_sma_50": [643.92, 639.4649999999999, 635.63, 634.21625, 632.893, 632.5541666666667, 632.1707142857142, 631.3475, 629.0088888888889, 627.428, 625.9245454545454, 624.3391666666666, 623.4607692307692, 622.0964285714286, 621.3243333333334, 620.6428125, 619.7226470588236, 618.8677777777779, 617.9494736842106, 616.75716, 615.3639619047619, 614.386509090909, 613.414052173913, 612.4395083333333, 611.533128, 610.7183923076923, 609.8725259259259, 608.6185071428572, 607.2858, 605.9366066666666, 604.6551032258064, 603.45181875, 602.3841878787879], "out_sma_200": [643.92, 639.4649999999999, 635.63, 634.21625, 632.893, 632.5541666666667, 632.1707142857142, 631.3475, 629.0088888888889, 627.428, 625.9245454545454, 624.3391666666666, 623.4607692307692, 622.0964285714286, 621.3243333333334, 620.6428125, 619.7226470588236, 618.8677777777779, 617.9494736842106, 616.75716, 615.3639619047619, 614.386509090909, 613.414052173913, 612.4395083333333, 611.533128, 610.7183923076923, 609.8725259259259, 608.6185071428572, 607.2858, 605.9366066666666, 604.6551032258064, 603.45181875, 602.3841878787879], "out_ema_10": [643.92, 642.3, 639.6927272727271, 637.9258677685948, 636.0484372652139, 635.1050850351751, 634.1532513924159, 632.5953875028857, 628.5416806841793, 625.7522841961467, 623.0500507059381, 620.113677850313, 618.8057364229833, 616.1792388915318, 615.1493772748896, 614.289490497637, 612.6004922253393, 611.0976754570958, 609.3380981012601, 606.5681166283036, 603.1011863322484, 601.4209706354759, 599.7117032472075, 597.950484474988, 596.4649418431719, 595.3531342353225, 593.9943825561729, 590.4972220914142, 586.7649998929752, 583.1368180942524, 580.0592148043883, 577.5302666581358, 575.8374909021111], "out_ema_50": [643.92, 643.570588235294, 642.9584083044982, 642.4492550376552, 641.8669313106884, 641.4352869455635, 640.9817462810316, 640.3779523092264, 639.1984247676882, 638.178878698367, 637.1087265925488, 635.924070647743, 635.0219502301844, 633.8195208093929, 632.905618032554, 632.0238290901009, 630.9640710865675, 629.9197937890551, 628.8021548169354, 627.441411490781, 625.8750816283974, 624.6195882312054, 623.3411730064523, 622.034656417964, 620.769767930985, 619.5768358552601, 618.3338226844655, 616.6250453242903, 614.7954357037299, 612.9136539114269, 611.0821380717631, 609.320093441498, 607.7083250712432], "out_ema_200": [643.92, 643.831343283582, 643.673419469815, 643.5371167885235, 643.3785385120208, 643.2539759397619, 643.1208020498141, 642.9463164572786, 642.6214774875544, 642.3287264677779, 642.0159033188448, 641.666491345523, 641.3804566057667, 641.0120938534704, 640.7086401832867, 640.4072606789754, 640.0549496274433, 639.6995272430906, 639.3186364247515, 638.8687315847043, 638.3575999271451, 637.9148377388153, 637.4581726866878, 636.9862008191586, 636.5164873781721, 636.0571193445585, 635.5777450227221, 634.9725933309537, 634.3258013575114, 633.6540023390288, 632.9829177386405, 632.3179135820371, 631.6801233971412], "out_macd": [0.0, -0.7107692307693014, -1.8219329388560936, -2.510999286344486, -3.211709395785988, -3.4640411408380487, -3.7012350591455743, -4.1867147950373464, -5.738680801276814, -6.657871480794711, -7.48643544359868, -8.368570338176141, -8.48410542266663, -9.160788404274058, -9.09555953340498, -8.948379540178166, -9.163456416821646, -9.280585520553018, -9.499127291048467, -10.145773666324999, -11.063535086654724, -11.149148335213226, -11.235949047500299, -11.33505559932064, -11.303072919415513, -11.103735230949383, -11.01805772310911, -11.871979245762873, -12.787821131081273, -13.61171068646081, -14.149952239120353, -14.415184769105963, -14.293584218307046], "out_signal": [0.0, -0.14215384615386029, -0.478109664694307, -0.8846875890243427, -1.350091950376672, -1.7728817884689474, -2.1585524426042726, -2.5641849130908874, -3.1990840907280726, -3.8908415687414006, -4.6099603437128565, -5.361682342605514, -5.986166958617737, -6.621091247749002, -7.115984904880198, -7.482463831939793, -7.818662348916163, -8.111046983243535, -8.388663044804522, -8.740085169108617, -9.20477515261784, -9.593649789136917, -9.922109640809595, -10.204698832511804, -10.424373649892546, -10.560245966103913, -10.651808317504953, -10.895842503156537, -11.274238228741485, -11.74173272028535, -12.223376624052353, -12.661738253063076, -12.988107446111872], "out_upper_bb": [null, 652.0656428407441, 651.6260870215186, 648.4486856664626, 646.5656544606377, 644.8955027639724, 643.6180202694692, 642.9236182736577, 646.7329789768015, 646.9012364484637, 646.9184200157335, 647.1715929039017, 646.2203528701043, 646.2292365717011, 645.3360143795795, 644.4724066967824, 644.0112218208507, 643.5224025013754, 643.2115106159688, 643.558494707251, 640.575981950282, 638.0169959609193, 636.5050650283097, 634.2140263244227, 631.8459580808002, 627.9487380718308, 623.6031158406446, 621.3702172600856, 622.4000352234495, 622.4570223497471, 622.0663614955932, 621.5827202558738, 619.1110814172318], "out_lower_bb": [null, 626.8643571592557, 619.6339129784814, 619.9838143335373, 619.2203455393624, 620.2128305693609, 620.7234083019592, 619.7713817263423, 611.2847988009763, 607.9547635515363, 604.9306708933573, 601.5067404294316, 600.7011855914341, 597.9636205711562, 597.3126522870872, 596.8132183032176, 595.4340722967964, 594.2131530541803, 592.6874367524524, 589.955825292749, 587.296338049718, 585.7403240390806, 583.6582549716904, 581.9542936755773, 580.5403619191999, 580.3865819281691, 580.5332041593555, 577.6836027399142, 572.6207847765506, 567.9247976502529, 563.8474585044067, 560.2560997441261, 558.2577385827683], "overall_sma_10": [666.995, 668.78, 669.9233333333333, 671.65875, 671.8230000000001, 672.5191666666667, 672.5792857142858, 671.118125, 668.3827777777777, 665.6015, 663.183, 659.8885, 656.4615, 653.583, 651.2905000000001, 648.5115000000001, 645.6295, 644.4085000000001, 644.4325000000001, 645.0625, 647.66979, 650.9607900000001, 654.32979, 656.75779, 659.0162899999999, 661.34429, 663.92579, 666.10379, 668.72279, 671.3867899999999, 671.844, 671.883, 671.9530000000001, 671.997, 671.784, 671.687, 671.5305000000001, 671.146, 670.548, 670.487, 670.6445, 670.5289999999999, 670.4459999999999, 670.4885, 670.918, 671.366, 672.545, 673.8115, 674.5925, 674.8554999999999, 674.5245, 674.8549999999999, 673.10075, 669.9672499999999, 665.88857, 661.30957, 656.25457, 651.7715700000001, 648.34457, 644.75257, 641.28457, 636.78457, 634.07182, 632.53682, 632.8199999999999, 634.499, 636.3795, 637.1935, 636.4915, 635.6755, 634.6785, 634.9365, 634.7054999999999, 634.9354999999999, 633.3455, 630.8195000000001, 628.313, 625.7230000000001, 622.69501, 620.37301, 617.96451, 615.8145099999999, 613.90651, 611.51151, 609.91651, 608.50951, 606.8560100000001, 606.19301, 607.246, 608.3215, 610.0649999999999, 611.3, 612.896, 614.95677, 617.1857699999999, 619.0887700000001, 620.95327, 622.84527, 624.81527, 626.40777, 627.93877, 629.44677, 630.97277, 632.288, 633.712, 636.021, 638.198, 640.115, 641.6144999999999, 643.0705, 644.6274999999999, 646.3295, 647.6695, 649.192, 650.133, 650.116, 650.3770000000001, 650.493, 649.983, 649.774, 649.2410000000001, 648.481, 648.31, 647.7505000000001, 647.2774999999999, 647.2265, 647.1245, 647.141, 647.7095, 647.7215, 647.4604999999999, 647.1105, 646.6495000000001, 646.1585, 645.9325, 645.6495, 645.481, 644.9255, 643.5264999999999, 641.5725, 640.234, 638.744, 637.456, 636.106, 634.3195, 630.8215, 627.428, 624.125, 621.314, 619.8100000000001, 617.2485, 615.54, 613.496, 611.009, 608.884, 607.996, 606.08632, 603.74732, 602.4433200000001, 600.3533199999999, 598.91982, 596.84632, 594.83932, 593.1273199999999, 590.16982, 587.02482, 584.2955, 582.1665, 579.3955, 577.0155000000001], "overall_sma_50": [666.995, 668.78, 669.9233333333333, 671.65875, 671.8230000000001, 672.5191666666667, 672.5792857142858, 671.118125, 668.3827777777777, 665.6015, 663.5295454545454, 661.3704166666666, 659.5680769230769, 658.7475000000001, 658.1346666666667, 657.514375, 656.7264705882353, 656.2794444444445, 655.7773684210526, 655.332, 655.977280952381, 656.6387681818183, 657.2905608695652, 657.9184541666667, 658.487316, 658.9874192307693, 659.3928851851852, 659.7881392857144, 660.2413068965517, 660.6835966666666, 661.0955774193548, 661.402590625, 661.7337242424242, 662.0592029411765, 662.2863685714286, 662.5150805555555, 662.6733216216217, 662.77705, 662.8840487179488, 663.1344475, 663.4245829268292, 663.5755452380953, 663.7598348837209, 663.9749522727273, 664.2045088888889, 664.4391934782609, 664.7736787234043, 665.07589375, 665.2735285714286, 665.478658, 665.5731579999999, 665.623258, 665.258208, 664.558708, 663.7794719999999, 662.843672, 661.977072, 661.448272, 661.3280719999999, 661.308872, 661.193472, 661.002472, 660.780272, 660.349472, 660.085372, 660.0411720000001, 660.127072, 660.005272, 659.739872, 659.4314720000001, 658.5952139999999, 657.7976140000001, 656.855414, 655.985014, 654.951214, 653.936214, 653.0045140000001, 651.929114, 650.534316, 649.228716, 647.8193160000001, 646.583916, 645.246116, 643.887916, 642.577716, 641.3007160000001, 640.069616, 638.938516, 637.873916, 636.795616, 635.7034160000001, 634.738116, 633.7361159999999, 632.78157, 631.83127, 630.84527, 629.75127, 628.74527, 627.9184700000001, 627.10607, 626.38627, 625.65647, 625.31052, 625.24572, 625.395956, 625.787556, 626.139956, 626.413956, 626.572456, 626.7696559999999, 627.054856, 627.565456, 628.030056, 628.5767559999999, 628.858556, 628.910956, 628.939456, 629.073856, 629.270756, 629.5893560000001, 629.967356, 630.274356, 630.750956, 631.139756, 631.644956, 632.192356, 632.7017559999999, 633.3574560000001, 634.2736540000001, 635.0590540000001, 635.8665540000001, 636.533554, 637.299554, 638.069154, 638.848154, 639.620354, 640.426754, 641.1039539999999, 641.529754, 641.709254, 641.900354, 642.022354, 642.211554, 642.299, 642.2749, 641.9669, 641.7216999999999, 641.3598999999999, 640.8294999999999, 640.3897000000001, 639.7623, 639.2410000000001, 638.7162000000001, 638.0432, 637.3093, 636.3619, 635.299364, 634.086364, 632.995264, 631.846264, 630.620764, 629.344364, 628.150164, 626.830264, 625.3166640000001, 623.743664, 622.083064, 620.421064, 618.8777640000001, 617.2945639999999], "overall_sma_200": [666.995, 668.78, 669.9233333333333, 671.65875, 671.8230000000001, 672.5191666666667, 672.5792857142858, 671.118125, 668.3827777777777, 665.6015, 663.5295454545454, 661.3704166666666, 659.5680769230769, 658.7475000000001, 658.1346666666667, 657.514375, 656.7264705882353, 656.2794444444445, 655.7773684210526, 655.332, 655.977280952381, 656.6387681818183, 657.2905608695652, 657.9184541666667, 658.487316, 658.9874192307693, 659.3928851851852, 659.7881392857144, 660.2413068965517, 660.6835966666666, 661.0955774193548, 661.402590625, 661.7337242424242, 662.0592029411765, 662.2863685714286, 662.5150805555555, 662.6733216216217, 662.77705, 662.8840487179488, 663.1344475, 663.4245829268292, 663.5755452380953, 663.7598348837209, 663.9749522727273, 664.2045088888889, 664.4391934782609, 664.7736787234043, 665.07589375, 665.2735285714286, 665.478658, 665.6010372549019, 665.7446711538462, 665.5222716981132, 665.0846370370369, 664.5107018181818, 663.8803321428571, 663.279098245614, 662.7820448275862, 662.404213559322, 662.02431, 661.614731147541, 661.0736870967742, 660.5301365079365, 659.999040625, 659.6352092307692, 659.4286151515151, 659.264232835821, 659.0190235294117, 658.648747826087, 658.2601942857143, 657.820895774648, 657.4435222222222, 656.9925150684932, 656.6120756756757, 656.1299146666667, 655.6642578947368, 655.2445922077922, 654.7503025641025, 654.0976417721519, 653.52429625, 652.9003543209877, 652.3668134146342, 651.8014301204819, 651.2429607142857, 650.6930435294117, 650.1811476744186, 649.6826862068965, 649.2324284090909, 648.8334123595506, 648.5017633333333, 648.1931725274725, 647.9030293478261, 647.6180505376344, 647.3827276595745, 647.1659621052631, 646.9423583333333, 646.7208907216495, 646.5398612244898, 646.4073373737374, 646.292364, 646.1877861386139, 646.0935921568628, 646.0020038834951, 645.9313115384616, 645.8846323809524, 645.912041509434, 645.9243588785048, 645.9449666666667, 645.9676275229357, 645.9994672727272, 646.0472198198198, 646.1146553571429, 646.1495699115045, 646.2173368421053, 646.254055652174, 646.274451724138, 646.3049264957265, 646.3303932203389, 646.3050537815126, 646.3140116666667, 646.3111685950413, 646.3086180327869, 646.3252146341463, 646.3409790322581, 646.3359312, 646.3500111111111, 646.3694598425197, 646.393721875, 646.4139255813953, 646.42228, 646.3989038167939, 646.3693666666667, 646.3495969924812, 646.3273611940299, 646.3060474074074, 646.2985029411765, 646.3046087591241, 646.2873289855073, 646.2061971223021, 646.0758671428572, 645.9616765957446, 645.8323690140845, 645.7276671328672, 645.6175444444444, 645.4793889655173, 645.2384342465754, 645.0204857142858, 644.7898743243244, 644.5355798657718, 644.3248093333333, 644.0601417218543, 643.8394499999999, 643.6210222222222, 643.3702363636363, 643.1183961290322, 642.8510987179487, 642.5406025477706, 642.1922443037975, 641.8882679245282, 641.57659125, 641.2563950310558, 640.9386395061728, 640.6282797546012, 640.3066439024391, 639.9093915151515, 639.4880698795181, 639.0528718562874, 638.6192833333333, 638.1904710059172, 637.77888], "overall_ema_10": [666.995, 667.6440909090909, 668.4742561983471, 669.9998459804658, 670.4507830749266, 671.459731606758, 671.7288713146202, 669.7581674392346, 665.5294097230101, 660.9913352279174, 657.6856379137505, 654.0373401112504, 651.1105510001139, 650.559541727366, 650.3768977769357, 649.9829163629474, 648.9169315696843, 648.873853102469, 648.485879811111, 648.192083481818, 651.9540501214874, 655.3314955539441, 658.2948599986815, 660.8521581807394, 662.9044930569686, 664.465494319338, 665.4599498976401, 666.3690499162509, 667.561949931478, 668.6434135803001, 669.518247474791, 669.7731115702835, 670.2380003756865, 670.703818489198, 670.5776696729803, 670.5671842778929, 670.1676962273668, 669.5217514587547, 669.0541602844356, 669.7534038690836, 670.7127849837957, 670.5404604412873, 670.714922179235, 671.1712999648286, 671.741063607587, 672.3335974971166, 673.756579770368, 674.7608379939375, 674.7606856314032, 674.9005609711481, 674.322277158212, 674.0945904021735, 670.4333012381419, 665.2436101039343, 659.4753537214008, 653.9725621356915, 649.5430053837476, 646.7988225867026, 645.6517639345749, 644.5532614010158, 643.1872138735583, 640.4386295329114, 637.9643332542001, 635.8871817534364, 635.9713305255389, 637.7947249754409, 639.7256840708152, 640.2464687852124, 639.0143835515373, 637.6390410876214, 635.7173972535084, 634.796052298325, 632.927679153175, 632.1844647616886, 630.0509257141089, 628.3580301297254, 627.4474791970481, 625.4915738884938, 621.4367604542222, 619.0355312807272, 616.1172528660495, 614.8504796176769, 613.1394833235538, 611.6395772647257, 610.3414723075028, 609.6739318879568, 609.1541260901464, 609.3188304373924, 610.1190430851392, 611.7310352514775, 613.310847023936, 614.799783928675, 615.9998232143704, 617.7267099026666, 619.3745808294544, 620.5246570422809, 621.4219921255025, 622.796175375411, 624.727779852609, 626.5790926066801, 628.2428939509201, 629.7587314143891, 631.0135075208638, 632.4019606988885, 633.9706951172723, 636.6651141868591, 638.5860025165211, 640.3249111498809, 641.795836395357, 643.1911388689284, 644.6654772563959, 646.2899359370512, 646.9754021303145, 648.2298744702573, 648.631715475665, 648.6295853891804, 648.8496607729658, 648.9333588142446, 647.9118390298364, 647.8151410244116, 647.4796608381549, 647.210631594854, 647.4177894866987, 647.5745550345716, 647.2355450282859, 647.3945368413248, 647.6537119610839, 647.9848552408869, 648.169427015271, 648.0477130124945, 647.1954015556772, 646.3416921819178, 645.8686572397509, 645.4143559234325, 645.0572003009902, 645.0977093371738, 645.468125821324, 645.1866483992651, 643.3363486903078, 640.5406489284337, 638.6196218505366, 636.6160542413481, 635.5694989247394, 634.5332263929686, 632.9062761397015, 628.7960441143013, 625.9603997298829, 623.2203270517224, 620.2529948605, 618.9197230676818, 616.2725006917397, 615.2256823841506, 614.3519219506686, 612.6515725050924, 611.1394684132574, 609.3722923381197, 606.5960937311888, 603.1240766891544, 601.4396991093081, 599.7270265439794, 597.9630217178013, 596.475199587292, 595.361526935057, 594.0012493105012, 590.5028403449555, 586.7695966458726, 583.1405790738958, 580.0622919695511, 577.5327843387236, 575.839550822592], "overall_ema_50": [666.995, 667.135, 667.3340196078432, 667.7077835447905, 667.8949292881321, 668.2127751984013, 668.3981565631699, 668.1037190508887, 667.2565143822264, 666.2099844064529, 665.2923379591412, 664.2071482352533, 663.1770639907336, 662.5850222656068, 662.0740410002888, 661.5303531179245, 660.8475941721235, 660.3704336163539, 659.8359068078695, 659.3274398742276, 659.7021638007285, 660.1267848281509, 660.5778913054784, 661.0399347836949, 661.4752314588442, 661.867967480066, 662.184321696534, 662.5088581005914, 662.9175303319407, 663.3329212993156, 663.7298655620875, 664.0118316184762, 664.3380343001046, 664.6698760922574, 664.8792927160904, 665.1004969233026, 665.2287127302319, 665.2830769368895, 665.3484464687762, 665.6445858229418, 666.0126412808658, 666.1597926031848, 666.3692125010991, 666.6380669128207, 666.9387309554553, 667.2548591532807, 667.760943108054, 668.2126708293068, 668.4694288360007, 668.746313979687, 668.8629291177385, 669.0279122895919, 668.4369157292157, 667.3958602104229, 666.0673245158965, 664.6219392407633, 663.2489220156353, 662.1195525248261, 661.2713347787545, 660.4218706697839, 659.5049345650865, 658.2721920331223, 657.0391648945686, 655.8431192124286, 655.0786831648825, 654.7226563741028, 654.4752973006085, 654.0092072103887, 653.203748104099, 652.3506599431539, 651.3592615140107, 650.5471336115005, 649.5264617051672, 648.7152279128077, 647.6067876025015, 646.553188088678, 645.643259144024, 644.5078372168075, 642.8875337965407, 641.5284148241274, 640.0169083604361, 638.8064413659092, 637.4979534692069, 636.2192101959047, 634.975319599987, 633.8653070666542, 632.804510711099, 631.9125691145854, 631.1991350316605, 630.7201493441444, 630.3162219188839, 629.9704877259866, 629.6343901681048, 629.4721670242576, 629.3669840036986, 629.2231807094358, 629.0756049953403, 629.0718557798367, 629.242371239451, 629.4646311908451, 629.710331928459, 629.9797306763627, 630.2417020223877, 630.5714391979803, 630.9815788372753, 631.6799482946371, 632.289754243867, 632.9117246656762, 633.5196962474143, 634.145198355359, 634.8179356747567, 635.5544872169231, 636.1233308554752, 636.8194747434958, 637.3536129888489, 637.7954320873255, 638.2677680839009, 638.7007967864931, 638.8817459321209, 639.215010797528, 639.4799123348798, 639.7356020472375, 640.0734215747968, 640.3952481797068, 640.6036698197183, 640.8980357091411, 641.2087009754493, 641.5328695646475, 641.8256982091712, 642.0482198480272, 642.0996622069281, 642.1153617282251, 642.1790730330007, 642.2257760513144, 642.2737848336158, 642.3916756244544, 642.577688345064, 642.6303280178066, 642.3314916249515, 641.7679037180907, 641.3054369056166, 640.7679687916709, 640.3794209959192, 639.9672868392165, 639.4032755906197, 638.2619706654973, 637.2791482864582, 636.2442797262049, 635.0935236585105, 634.223973711118, 633.0528374871526, 632.1690007229506, 631.3160987338154, 630.284094861901, 629.2664832986893, 628.1744643457996, 626.8383363322388, 625.2956564760725, 624.0628856338735, 622.8063018835256, 621.5207606331913, 620.2760249220859, 619.1024553172982, 617.8780453048552, 616.1871415674099, 614.3747046431978, 612.5094221081705, 610.6937584960855, 608.9469444374155, 607.3498093614384], "overall_ema_200": [666.995, 667.0305223880598, 667.0820594787259, 667.17940217048, 667.2321444374404, 667.3193867813465, 667.3753132810347, 667.3107828006264, 667.1037103349486, 666.8396933166905, 666.6005918906537, 666.3122277922394, 666.0299170679385, 665.851310927959, 665.6891585804171, 665.5152366044927, 665.3023486780799, 665.1369521738204, 664.9538979233347, 664.7739586405155, 664.8148436291672, 664.8717108567376, 664.9389575148796, 665.0127987336369, 665.0837161591729, 665.1474602769922, 665.1950974881664, 665.2474845778364, 665.3239275173605, 665.4053809748992, 665.4854766865918, 665.5395515454318, 665.6071181967211, 665.6786891599378, 665.7217867802369, 665.7695301953589, 665.7954055167983, 665.8035606857853, 665.8149680421457, 665.885465872572, 665.9764562618997, 666.0141532145177, 666.0687387546718, 666.1399453342274, 666.22118965926, 666.308541005934, 666.4463664685616, 666.5740643146456, 666.6555164110173, 666.7438197303106, 666.7933339618498, 666.8557883502892, 666.7274471726745, 666.480308394837, 666.152327216779, 665.7847418713384, 665.4247941910266, 665.1165872836532, 664.8715466141641, 664.6201879413863, 664.3457582106264, 663.9848053926103, 663.6151058364649, 663.2461993107289, 662.9785754369904, 662.8096343878661, 662.6664041949521, 662.4666389790818, 662.1781152081458, 661.872362818015, 661.5260706506715, 661.2188460670827, 660.8536834196491, 660.5351393060207, 660.1362821984982, 659.744279390553, 659.3821472573136, 658.9573497721663, 658.4024517644831, 657.903223388717, 657.3567734047497, 656.8771040176377, 656.3652920373628, 655.8531000767921, 655.3421239566251, 654.8578242157631, 654.379786163865, 653.9387932667122, 653.5386062690335, 653.1947892912322, 652.8686719848517, 652.5565458954502, 652.2465305134059, 651.9803729958595, 651.7297225182888, 651.4707203041766, 651.2119071668217, 650.9906941601866, 650.8158613824734, 650.6575941050359, 650.5090608303589, 650.3704632101563, 650.2340406906523, 650.118776604178, 650.0283410160768, 650.0160192149218, 649.9882976306938, 649.9700061119804, 649.9545334143488, 649.9497121863454, 649.9631478859839, 649.999335469208, 649.99993909638, 650.0384969163166, 650.0424919718757, 650.0283378229019, 650.0264638147139, 650.0193348215327, 649.9526250223134, 649.927026763385, 649.8876533627543, 649.8489702447171, 649.834055117904, 649.8185918829, 649.7777103716273, 649.7611162385763, 649.751751897894, 649.7489981476663, 649.7415454297791, 649.7192414951545, 649.6559654603769, 649.5847618239553, 649.5266049898861, 649.4653452387429, 649.4054910572629, 649.3644413950016, 649.342257898534, 649.2883050836232, 649.1462323962239, 648.9354241136745, 648.74676317722, 648.5363476232179, 648.3604635672655, 648.1764788551534, 647.9516880207738, 647.5770443588756, 647.2349842160013, 646.8733425820113, 646.4755978797028, 646.1417113336362, 645.725972912406, 645.3756149729791, 645.0277979085713, 644.6295113622174, 644.2285709506531, 643.8026150207959, 643.3080934783004, 642.752789065581, 642.2662936519932, 641.7663305310779, 641.2514914213159, 640.7393372778203, 640.237950837245, 639.7169762020485, 639.0706381303863, 638.3830695917756, 637.6708997450913, 636.9598460162845, 636.2552704340329, 635.5783025690176], "overall_macd": [0.0, 0.28478632478640975, 0.6358891567440423, 1.275062154354714, 1.4115075267918655, 1.7831213368007184, 1.8098487225706776, 0.8489103641560405, -1.0615559891792827, -3.0193110410609734, -4.34006715246619, -5.739405220917888, -6.74481931761477, -6.646783988045286, -6.376565037664136, -6.199481073261154, -6.316358524817019, -5.972187200254666, -5.789236023457875, -5.569553636811293, -3.577952295286991, -1.8454138961407125, -0.37923237092752515, 0.8320407029109447, 1.754012020557525, 2.4045136281660007, 2.7627184360852652, 3.0537595997133167, 3.4440196612484897, 3.7567986876791792, 3.954653495422008, 3.8623784474093554, 3.858546105548726, 3.849064400608995, 3.575207630065165, 3.360588135991634, 2.9826316875181647, 2.5125218582295474, 2.1422931104026475, 2.3024581300777527, 2.571619235178332, 2.333194240767966, 2.258209481719746, 2.31133299549424, 2.412767851066974, 2.5201852695234948, 2.987248087179978, 3.2489383507321463, 3.056371595956989, 2.93209426277474, 2.49738017822699, 2.2360243549692314, 0.4811327629014386, -1.8619148692074532, -4.344253442863078, -6.583272514042164, -8.230557854549374, -9.041273630108776, -9.091591988394725, -9.097606747867871, -9.203656981097538, -9.897415346379034, -10.427084545999946, -10.746374265976215, -10.091500123325659, -8.693618671125591, -7.30669025505847, -6.601470666913997, -6.701239130140834, -6.864177508678836, -7.263013246750688, -7.207137961801209, -7.570231251806149, -7.423820225436202, -7.893796541238316, -8.14891990500064, -8.047732569999653, -8.408024742634097, -9.671402088799255, -10.148968931648938, -10.82587778081438, -10.74105277339902, -10.848143690399638, -10.852295905253072, -10.762987288340582, -10.397255610835373, -9.98065950326486, -9.281666433193664, -8.336282501563119, -7.080596714655144, -5.901633813634362, -4.8245359987191705, -3.933652685053744, -2.8639571807854054, -1.8901495101388264, -1.192606184018132, -0.6516522255586779, 0.06039605785611002, 0.971768404601562, 1.793592683053248, 2.4824454062498944, 3.061661124922466, 3.486953655222351, 3.9391691287597723, 4.4384357347647665, 5.39804990488517, 5.9639236859779885, 6.4126974610682055, 6.712361273904435, 6.954806013033476, 7.211481452373619, 7.513874101972078, 7.38277006274609, 7.500249575457815, 7.232801905070232, 6.795652853854108, 6.473035758412834, 6.1042270852505, 5.26747696143093, 4.876148779390633, 4.401505345833357, 3.9818672671678996, 3.7951779774195984, 3.600077502802833, 3.2011802363333572, 3.0436261929587545, 2.9421393932441333, 2.881349001521926, 2.762993577790553, 2.5191197434963897, 1.9690861725422337, 1.4471044725348747, 1.1205706110188203, 0.8224535330672325, 0.5858950983978275, 0.5398633322221258, 0.645623477443678, 0.46465922110803604, -0.39318638395388916, -1.6232000473620474, -2.4076472190080267, -3.184263695722052, -3.4963790128545043, -3.7800433893787613, -4.3010335033008005, -5.879518253487163, -6.817880741485055, -7.659641884600319, -8.550142587786354, -8.670162881304918, -9.348239602650779, -9.281966497122312, -9.131844075444747, -9.342524866717895, -9.45416907792378, -9.666435407752601, -10.30625848203158, -11.216845124477686, -11.295089985374375, -11.3744545916569, -11.466156723739573, -11.426878830371379, -11.220414625249646, -11.127823984481893, -11.975078337333457, -12.884521738145054, -13.702296234642517, -14.234714472814062, -14.494418625537492, -14.367583775101025], "overall_signal": [0.0, 0.056957264957281956, 0.17274364331463404, 0.3932073455226501, 0.5968673817764931, 0.8341181727813383, 1.0292642827392062, 0.993193499022573, 0.5822436013822019, -0.1380673271064332, -0.9784672921783847, -1.9306548779262855, -2.8934877658639824, -3.644147010300243, -4.190630615773022, -4.592400707270649, -4.937192270779923, -5.144191256674873, -5.273200210031473, -5.332470895387438, -4.981567175367348, -4.354336519522021, -3.559315689803122, -2.6810444112603085, -1.794033124896742, -0.9543237742841937, -0.2109153322103019, 0.4420196541744219, 1.0424196555892355, 1.5852954620072244, 2.059167068690181, 2.4198093444340163, 2.707556696656958, 2.9358582374473654, 3.0637281159709255, 3.123100119975067, 3.095006433483687, 2.978509518432859, 2.8112662368268166, 2.709504615477004, 2.68192753941727, 2.612180879687409, 2.5413866000938765, 2.4953758791739493, 2.4788542735525545, 2.4871204727467426, 2.58714599563339, 2.7195044666531416, 2.7868778925139113, 2.8159211665660773, 2.75221296889826, 2.648975246112454, 2.2154067494702514, 1.3999424257347104, 0.2511032520151527, -1.1157719011963108, -2.538729091866924, -3.8392379995152948, -4.889708797291181, -5.7312883874065195, -6.425762106144724, -7.120092754191587, -7.781491112553259, -8.374467743237851, -8.717874219255412, -8.713023109629448, -8.431756538715252, -8.065699364355002, -7.792807317512169, -7.607081355745502, -7.53826773394654, -7.4720417795174745, -7.49167967397521, -7.47810778426741, -7.561245535661592, -7.678780409529402, -7.752570841623452, -7.883661621825582, -8.241209715220318, -8.622761558506042, -9.063384802967711, -9.398918397053972, -9.688763455723105, -9.921469945629099, -10.089773414171395, -10.151269853504191, -10.117147783456327, -9.950051513403794, -9.62729771103566, -9.117957511759556, -8.474692772134517, -7.744661417451448, -6.982459670971908, -6.158759172934607, -5.305037240375451, -4.482551029103987, -3.7163712683949255, -2.9610178031447187, -2.1744605615954624, -1.3808499126657205, -0.6081908488825976, 0.12577954587841517, 0.7980143677472024, 1.4262453199497163, 2.0286834029127263, 2.7025567033072155, 3.3548300998413705, 3.9664035720867377, 4.515595112450278, 5.003437292566918, 5.445046124528258, 5.858811720017023, 6.163603388562836, 6.430932625941833, 6.591306481767513, 6.632175756184832, 6.600347756630433, 6.501123622354447, 6.254394290169744, 5.978745188013923, 5.66329721957781, 5.327011229095829, 5.020644578760583, 4.736531163569033, 4.429460978121898, 4.152294021089269, 3.9102630955202424, 3.7044802767205796, 3.5161829369345745, 3.316770298246938, 3.0472334731059973, 2.727207672991773, 2.4058802605971827, 2.089194915091193, 1.78853495175252, 1.5388006278464412, 1.3601651977658886, 1.1810640024343182, 0.8662139251566768, 0.36833113065293205, -0.18686453927925967, -0.7863443705678181, -1.3283512990251554, -1.8186897170958765, -2.3151584743368616, -3.028030430166922, -3.786000492430549, -4.560728770864503, -5.358611534248873, -6.020921803660083, -6.686385363458222, -7.205501590191041, -7.590770087241783, -7.941121043137005, -8.24373065009436, -8.52827160162601, -8.883868977707124, -9.350464207061236, -9.739389362723864, -10.066402408510472, -10.346353271556293, -10.56245838331931, -10.694049631705377, -10.78080450226068, -11.019659269275238, -11.3926317630492, -11.854564657367865, -12.330594620457106, -12.763359421473185, -13.084204292198754], "overall_upper_bb": [null, 673.8287424176721, 675.2554467354784, 679.8527127165373, 678.9570962987615, 679.7543457706466, 679.1917270903875, 681.4039278890034, 687.4072226521434, 690.7239074616003, 691.0416087921236, 691.5676264891091, 691.2666648354908, 689.815418092711, 688.4464704652502, 687.2158312774286, 686.2095915570003, 685.1326893203556, 684.1572434048078, 683.2406933070195, 683.5133844341042, 683.5076670104586, 683.4067900116012, 682.5192390948445, 682.4573212142569, 681.5734537482853, 681.0264878917484, 682.310688181816, 684.4023681508033, 685.9592141754022, 687.2910907212998, 687.2971218419838, 686.9330730518759, 687.4315547921962, 687.4799063544956, 687.1453393217374, 685.4630108065614, 683.9550854557094, 681.0579438103188, 674.996214170023, 675.5708169811197, 675.572496367378, 675.5637252583102, 675.6720584585591, 675.974216697451, 676.4299253333778, 678.2104219242335, 679.3925834823066, 679.5572789409064, 679.7729354004051, 679.6882617166067, 679.7546567239256, 682.7365509558754, 687.4881065404215, 692.2275064725203, 695.868773410448, 698.15450389526, 699.0723492987754, 699.0184235318005, 698.1629441191839, 696.8468333161, 696.513486927204, 695.5402963770346, 693.7961508765707, 690.9440379896504, 687.7133276391465, 683.1296525127515, 677.8767600348316, 672.9100895207769, 666.7435769956326, 660.5697831945375, 651.4619232834735, 648.2598343845254, 647.3468943498708, 647.9355935962529, 648.4315863002579, 648.6140492802058, 649.1215790284825, 650.768808596738, 650.6737006625998, 651.134197332372, 651.324183530026, 651.7238950751029, 651.9484169766303, 650.8195620289723, 647.1925104532392, 642.0858410156004, 637.6250151714657, 635.0165960425496, 632.9598765937317, 631.8935272338937, 630.0589375318184, 629.5211439999403, 628.737633579176, 629.9114572811073, 630.7577268546564, 631.1374364417171, 633.0013367907547, 635.5283439624471, 638.2187776232947, 640.2406454169231, 642.4591686062047, 643.9892312211131, 645.3498403141048, 646.5403070549518, 649.1564678271207, 650.5607601440308, 651.9143072968661, 653.1862763492885, 654.7908608442186, 656.4476505851644, 658.2076809684336, 658.7683627906707, 660.0811954673255, 660.5513408261584, 660.2598736323905, 659.5735825934138, 658.9162702387467, 658.2632439412143, 657.7929193202078, 657.1402855079491, 656.3964799228949, 655.4250834792336, 654.468027094937, 653.7726592571051, 653.7453855239919, 653.779426999815, 653.8472646158339, 653.8734746973794, 653.8006485688825, 653.7920668636435, 653.2470427245255, 653.1082297190193, 652.0006458977218, 651.6027226392615, 651.3750664633158, 650.9892552348023, 650.6102442734273, 652.2699750925282, 654.9070417563545, 655.9932948294919, 657.0183911046657, 656.8786059617993, 656.6022404654144, 656.9049547381615, 659.2199528664738, 659.5923245577053, 659.4568407139175, 659.2434158469429, 657.8772086193424, 657.6418059726152, 656.3747902408084, 654.5231909322151, 652.6968030838153, 650.3676434147244, 647.2465224976601, 643.5584947072491, 640.5759819502799, 638.016995960917, 636.5050650283073, 634.2140263244202, 631.8459580807975, 627.9487380718277, 623.603115840641, 621.3702172600817, 622.4000352234459, 622.4570223497437, 622.0663614955898, 621.5827202558705, 619.1110814172284], "overall_lower_bb": [null, 663.7312575823279, 664.5912199311882, 663.4647872834628, 664.6889037012387, 665.2839875626868, 665.966844338184, 660.8323221109965, 649.358332903412, 640.4790925383996, 636.0174821169672, 631.1732068442242, 627.869489010663, 627.6795819072892, 627.8228628680832, 627.8129187225713, 627.2433496194703, 627.4261995685334, 627.3974934372975, 627.4233066929805, 627.3394055658957, 627.3416229895415, 627.3844999883987, 627.8215509051555, 627.8494687857432, 628.2823362517148, 628.5288021082516, 628.2016018181841, 628.7529218491968, 630.4900758245979, 632.2226992787001, 635.5466681580164, 639.3497169481241, 641.3232352078038, 643.3203836455043, 645.8859506782627, 649.9932791934384, 653.2947045442904, 658.2128461896813, 666.8775758299771, 666.9176830188802, 666.8395036326218, 666.8352747416897, 666.8134415414409, 666.727783302549, 666.6230746666223, 665.8650780757664, 665.5649165176934, 665.5832210590936, 665.5695645995949, 665.4807382833932, 665.6293432760745, 660.8101990441246, 652.9676434595785, 644.5790635274797, 636.8067965895519, 630.6450661047402, 626.5107207012247, 623.9186464681994, 621.4451258808161, 618.9622366839001, 615.1260830727961, 611.6322736229656, 608.7079191234293, 607.7645320103496, 608.0952423608534, 609.5044174872486, 611.0883099651684, 611.9259804792232, 613.6844930043676, 615.3932868054627, 620.2591467165265, 620.5174856154747, 620.1254256501293, 618.2299064037471, 616.886913699742, 616.0784507197941, 613.7949209715175, 608.417701403262, 605.3748093374003, 601.508812667628, 599.426826469974, 596.8881149248972, 594.4985930233698, 592.4424479710276, 592.1364995467608, 593.0831689843997, 594.2909948285342, 594.9244139574504, 595.7346334062681, 596.1359827661062, 597.0555724681815, 597.2813660000597, 597.7306464208239, 597.1908227188927, 596.8405531453437, 596.6718435582828, 596.0369432092452, 596.5329260375528, 596.5104923767053, 597.7631245830769, 598.2876013937955, 599.879538778887, 601.8949296858952, 604.3574629450483, 605.9533021728794, 608.590509855969, 611.0459627031339, 613.2434936507115, 614.6874091557814, 616.1186194148356, 617.5685890315663, 619.8739072093293, 621.3988045326745, 623.2936591738417, 625.8771263676094, 629.0014174065863, 631.6917297612532, 633.3342560587857, 635.0515806797921, 636.7282144920509, 638.4140200771052, 640.5544165207663, 642.4744729050628, 643.637840742895, 643.5971144760081, 643.7220730001851, 643.7867353841661, 643.8190253026205, 643.6948514311175, 642.9094331363564, 642.3444572754745, 641.8512702809807, 641.9083541022783, 641.6072773607385, 641.5009335366842, 641.6162447651978, 641.4562557265729, 638.9660249074719, 634.3869582436456, 631.7012051705082, 628.8361088953342, 627.2268940382008, 625.6622595345856, 623.3470452618385, 617.2510471335262, 613.3166754422948, 609.5936592860826, 605.5970841530572, 603.5052913806578, 599.8406940273849, 597.9092097591918, 596.4288090677849, 594.4181969161847, 592.8358565852757, 591.5709775023398, 589.9558252927509, 587.29633804972, 585.7403240390829, 583.6582549716928, 581.9542936755798, 580.5403619192026, 580.3865819281722, 580.5332041593591, 577.6836027399181, 572.620784776554, 567.9247976502563, 563.8474585044102, 560.2560997441294, 558.2577385827717]}, "alignment": "inconsistent"}

1275_OKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0], "input_window": [[63.08, 61.66, 61.313, 60.49, 60.13, 59.54, 60.37, 60.98, 60.66, 60.75, 61.17, 61.02, 60.72, 61.14, 60.47, 60.71, 60.36, 60.05, 59.93, 60.92, 62.34, 62.85, 63.12, 63.34, 63.56, 63.51, 63.53, 65.02, 65.41, 64.96, 64.65, 64.36, 65.09, 64.55, 64.51, 63.69, 63.51, 63.085, 63.74, 65.22, 65.68, 65.88, 66.85, 67.05, 67.195, 67.43, 66.86, 66.93, 67.03, 67.68, 67.82, 67.56, 67.36, 67.92, 67.56, 67.58, 67.83, 68.26, 68.365, 68.975, 68.94, 68.28, 67.69, 68.31, 68.29, 69.55, 68.77, 68.52, 67.46, 67.46, 67.31, 67.13, 66.51, 67.24, 67.52, 66.86, 66.38, 66.56, 66.81, 66.92, 67.41, 67.55, 67.66, 67.65, 67.76, 67.06, 66.86, 66.49, 66.64, 66.72, 66.48, 65.36, 65.088, 65.84, 64.785, 64.74, 64.07, 64.29, 62.62, 63.1, 63.77, 64.41, 64.11, 64.15, 64.47, 64.24, 64.29, 64.13, 64.11, 63.55, 64.34, 65.44, 65.99, 66.86, 66.7, 66.75, 66.79, 67.02, 66.61, 66.526, 66.63, 66.9444, 66.57, 66.69, 68.03, 68.64, 68.37, 68.1, 68.15, 68.31, 68.37, 67.935, 67.79, 67.75, 68.3, 68.42, 68.23], [63.12, 61.71, 61.45, 60.62, 60.17, 59.58, 60.39, 60.99, 60.675, 60.76, 61.18, 61.05, 60.74, 61.2506, 60.515, 60.78, 60.46, 60.11, 59.98, 60.94, 62.44, 62.93, 63.16, 63.37, 63.62, 63.52, 64.05, 65.075, 65.465, 64.99, 64.66, 64.37, 65.095, 64.59, 64.7, 63.77, 63.52, 63.14, 63.75, 65.37, 65.68, 66, 66.86, 67.13, 67.195, 67.46, 66.93, 66.96, 67.07, 67.69, 67.84, 67.56, 67.45, 67.935, 67.57, 67.6, 67.84, 68.27, 68.39, 69.01, 68.96, 68.28, 67.69, 68.32, 68.33, 69.9, 69.01, 68.54, 67.46, 67.5, 67.46, 67.165, 66.62, 67.26, 67.58, 66.86, 66.38, 66.65, 67.22, 67.04, 67.44, 67.57, 67.68, 67.68, 67.82, 67.11, 66.93, 66.5018, 66.675, 66.79, 66.48, 65.6414, 65.149, 65.84, 64.88, 64.77, 64.165, 64.3, 62.67, 63.11, 63.77, 64.48, 64.18, 64.15, 64.47, 64.27, 64.38, 64.13, 64.16, 63.5599, 64.405, 65.56, 66, 66.8701, 66.73, 66.75, 66.79, 67.02, 66.61, 66.57, 66.64, 67, 66.58, 66.76, 68.17, 68.7, 68.37, 68.11, 68.2, 68.31, 68.47, 67.95, 67.8, 67.77, 68.36, 68.42, 68.24], [62.875, 61.66, 61.313, 60.48, 60.08, 59.485, 60.3, 60.82, 60.63, 60.69, 61.11, 61, 60.71, 60.82, 60.4, 60.69, 60.36, 60.04, 59.8794, 60.9, 62.28, 62.805, 63.09, 63.33, 63.52, 63.49, 63.37, 64.98, 65.3897, 64.96, 64.58, 64.3001, 65.03, 64.39, 64.48, 63.69, 63.43, 63.08, 63.69, 64.91, 65.6, 65.88, 66.77, 67.05, 67.105, 67.43, 66.77, 66.87, 67.03, 67.63, 67.81, 67.505, 67.11, 67.89, 67.52, 67.55, 67.82, 68.19, 68.355, 68.87, 68.86, 68.23, 67.62, 68.2117, 68.28, 69.54, 68.77, 68.4, 67.1407, 67.45, 67.3, 67.08, 66.37, 67.17, 67.52, 66.72, 66.32, 66.56, 66.81, 66.9, 67.383, 67.515, 67.64, 67.64, 67.76, 66.99, 66.86, 66.445, 66.64, 66.72, 66.39, 65.31, 65.05, 65.74, 64.75, 64.7, 64.07, 64.265, 62.53, 63.08, 63.6408, 64.41, 64.09, 64.095, 64.16, 64.22, 64.28, 64.11, 64.1, 63.48, 64.34, 65.44, 65.96, 66.84, 66.68, 66.72, 66.77, 66.55, 66.52, 66.526, 66.63, 66.9444, 66.565, 66.69, 68.01, 68.635, 68.34, 68.06, 68.15, 68.3, 68.18, 67.85, 67.74, 67.7, 68.3, 68.36, 68.22], [62.89, 61.66, 61.43, 60.62, 60.14, 59.54, 60.33, 60.85, 60.675, 60.69, 61.116, 61.05, 60.72, 60.82, 60.4, 60.75, 60.43, 60.11, 59.97, 60.92, 62.32, 62.925, 63.16, 63.37, 63.62, 63.5, 63.89, 65.03, 65.465, 64.96, 64.59, 64.32, 65.03, 64.405, 64.7, 63.69, 63.45, 63.135, 63.72, 64.9325, 65.6372, 66, 66.775, 67.13, 67.115, 67.45, 66.93, 66.87, 67.07, 67.63, 67.83, 67.51, 67.3199, 67.89, 67.54, 67.55, 67.83, 68.265, 68.36, 69.01, 68.96, 68.25, 67.68, 68.24, 68.32, 69.6699, 68.99, 68.46, 67.1407, 67.47, 67.39, 67.08, 66.62, 67.17, 67.53, 66.75, 66.37, 66.64, 67.06, 66.985, 67.383, 67.57, 67.68, 67.655, 67.78, 66.99, 66.9, 66.445, 66.65, 66.76, 66.39, 65.6414, 65.149, 65.77, 64.87, 64.7, 64.1318, 64.265, 62.67, 63.09, 63.66, 64.48, 64.145, 64.11, 64.26, 64.27, 64.365, 64.11, 64.16, 63.51, 64.405, 65.48, 66, 66.8701, 66.69, 66.72, 66.77, 66.81, 66.546, 66.56, 66.64, 67, 66.575, 66.75, 68.125, 68.69, 68.34, 68.09, 68.16, 68.31, 68.27, 67.9, 67.75, 67.735, 68.34, 68.37, 68.23], [90828, 3063, 5505, 1917, 7197, 7548, 8175, 10109, 4364, 2969, 3783, 2389, 3876, 84533, 4784, 5154, 6392, 2388, 8515, 18726, 15551, 10761, 4099, 2802, 6896, 5693, 109948, 8028, 6495, 4431, 5423, 8639, 15684, 36787, 8262, 5900, 13375, 5914, 13755, 67731, 15711, 21632, 5341, 3332, 6606, 5229, 9304, 5557, 2694, 4440, 6318, 5325, 38906, 6002, 6768, 3343, 3299, 7073, 6590, 12293, 20983, 4639, 6773, 5637, 3739, 71350, 7846, 8648, 13162, 5333, 4348, 8454, 20448, 4666, 2727, 3936, 3084, 4736, 58966, 7433, 4141, 2425, 3620, 6054, 5918, 13035, 5633, 4126, 2930, 5324, 7716, 80146, 19664, 13298, 14877, 4093, 3662, 8420, 9895, 10802, 6247, 7319, 7032, 4016, 39745, 6029, 4688, 4713, 3587, 7694, 6048, 7378, 7313, 4309, 4026, 2237, 4249, 697678, 4574, 5235, 878, 9249, 3379, 8796, 5037, 8475, 2463, 5207, 2136, 2173, 40119, 6836, 3108, 6270, 5475, 8974, 4752]], "output_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0], "output_window": [[68.99, 68.97, 69.115, 69.1699, 69.19, 69.325, 69.46, 69.685, 69.71, 69.64, 70.28, 70.71, 70.12, 70.43, 71.1, 71.78, 71.665, 71.65, 72.08, 72.17, 70.94, 70.69, 70.76, 71.12, 71.081, 71.18, 69.84, 70.13, 70.73, 70.52, 70.6446, 70.98, 71.14], [69.05, 69.095, 69.12, 69.29, 69.19, 69.325, 69.46, 69.755, 69.74, 69.64, 70.33, 70.73, 70.12, 70.66, 71.1, 71.93, 71.69, 71.7, 72.08, 72.215, 70.95, 70.69, 70.77, 71.14, 71.1, 71.19, 70.33, 70.23, 70.77, 70.57, 70.68, 70.98, 71.145], [68.82, 68.97, 69.09, 69.1699, 69.135, 69.31, 69.43, 69.68, 69.68, 69.625, 70.275, 70.71, 70.05, 70.36, 71.0403, 71.78, 71.66, 71.65, 72.02, 72.17, 70.765, 70.6396, 70.76, 71.11, 71.07, 71.135, 69.5764, 70.121, 70.67, 70.5136, 70.6446, 70.97, 71.12], [68.83, 69.05, 69.0941, 69.29, 69.135, 69.32, 69.43, 69.71, 69.74, 69.625, 70.32, 70.72, 70.09, 70.62, 71.055, 71.93, 71.69, 71.7, 72.08, 72.185, 70.81, 70.6396, 70.7671, 71.14, 71.08, 71.135, 69.9244, 70.211, 70.77, 70.57, 70.68, 70.98, 71.12], [84894, 3632, 2279, 9729, 2255, 2461, 6311, 6273, 2893, 663, 24159, 5720, 4478, 38897, 6539, 7493, 2574, 1267, 15098, 2614, 17513, 2349, 865, 4267, 2321, 3958, 84501, 5769, 4349, 3154, 1664, 1746, 4833]], "text": {"content": "Oneok Inc. (OKE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-22T22:15:21Z\n\nOneok Inc. (OKE) closed the most recent trading day at $68.30, moving -0.32% from the previous trading session.\n\nArticle Content:\n\nOKE Quick QuoteOKE\nOneok Inc. (OKE Quick QuoteOKE  -  Free Report)     closed at $68.30 in the latest trading session, marking a -0.32% move from the prior day. This change lagged the S&P 500's 1.13% gain on the day. Elsewhere, the Dow gained 0.74%, while the tech-heavy Nasdaq added 0.87%.\nComing into today, shares of the natural gas company had gained 10.86% in the past month. In that same time, the Oils-Energy sector gained 8.56%, while the S&P 500 gained 2.65%.\nOneok Inc. will be looking to display strength as it nears its next earnings release. In that report, analysts expect Oneok Inc. to post earnings of $0.88 per share. This would mark year-over-year growth of 2.33%. Meanwhile, our latest consensus estimate is calling for revenue of $5.73 billion, up 79.5% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.79 per share and revenue of $21.73 billion, which would represent changes of +13.13% and +31.36%, respectively, from the prior year.\nAny recent changes to analyst estimates for Oneok Inc. should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.43% higher. Oneok Inc. is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Oneok Inc. is currently trading at a Forward P/E ratio of 18.07. Its industry sports an average Forward P/E of 11.06, so we one might conclude that Oneok Inc. is trading at a premium comparatively.\nInvestors should also note that OKE has a PEG ratio of 2.14 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. OKE's industry had an average PEG ratio of 3.22 as of yesterday's close.\nThe Oil and Gas - Production Pipeline - MLB industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 104, which puts it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow OKE in the coming trading sessions, be sure to utilize Zacks.com.\nONEOK, Inc. (OKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647987321000, "published_utc": "2022-03-22T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/1885883/oneok-inc-oke-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.126861522783944, "input_bin_label": ">+4%", "output_percentage_change": 2.3796529878180226, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.086341230720311, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.89, 62.275, 61.99333333333333, 61.65, 61.348, 61.04666666666666, 60.94428571428572, 60.9325, 60.903888888888886, 60.88250000000001, 60.7051, 60.6441, 60.5731, 60.59309999999999, 60.6191, 60.740100000000005, 60.750099999999996, 60.6761, 60.6056, 60.62859999999999, 60.749, 60.9365, 61.180499999999995, 61.435500000000005, 61.75749999999999, 62.032500000000006, 62.378499999999995, 62.87049999999999, 63.419999999999995, 63.824, 64.051, 64.1905, 64.3775, 64.481, 64.589, 64.608, 64.564, 64.3745, 64.2, 64.19725, 64.30197, 64.46997, 64.64447, 64.91697, 65.15847, 65.53447, 65.88247, 66.25597, 66.59097, 66.86072, 67.08, 67.231, 67.28549000000001, 67.36149, 67.40399, 67.41399, 67.50399, 67.64349, 67.77248999999999, 67.91049000000001, 68.02349000000001, 68.09749, 68.1335, 68.1685, 68.2465, 68.45849, 68.57449, 68.59399, 68.47206, 68.31805999999999, 68.16105999999999, 68.04406, 67.93806, 67.83106, 67.75206, 67.46007, 67.19807, 67.01606999999998, 67.00800000000001, 66.9595, 66.9588, 67.0078, 67.1138, 67.1623, 67.18730000000001, 67.21130000000001, 67.2643, 67.2448, 67.2038, 67.1813, 67.08200000000001, 66.88914, 66.63604, 66.44754, 66.15653999999999, 65.92754, 65.65072, 65.43271999999999, 65.03472000000001, 64.66772, 64.39472, 64.27858, 64.17818000000001, 64.01217999999999, 63.95118000000001, 63.90818, 63.93150000000001, 63.91600000000001, 64.065, 64.107, 64.1815, 64.28150000000001, 64.467, 64.74301, 64.98601, 65.23101, 65.47151, 65.74151, 65.98011, 66.28511, 66.50861, 66.66060999999999, 66.71811, 66.7061, 66.84960000000001, 67.0466, 67.20360000000001, 67.33160000000001, 67.493, 67.668, 67.831, 67.921, 68.0385, 68.137, 68.1585, 68.12650000000001, 68.1155], "in_sma_50": [62.89, 62.275, 61.99333333333333, 61.65, 61.348, 61.04666666666666, 60.94428571428572, 60.9325, 60.903888888888886, 60.88250000000001, 60.903727272727274, 60.91591666666667, 60.90084615384615, 60.89507142857143, 60.86206666666667, 60.8550625, 60.830058823529406, 60.790055555555554, 60.74689473684211, 60.75554999999999, 60.83004761904762, 60.92527272727273, 61.0224347826087, 61.12025, 61.22024, 61.307923076923075, 61.403555555555556, 61.533071428571425, 61.66865517241379, 61.77836666666666, 61.869064516129036, 61.94565625, 62.03912121212121, 62.108705882352936, 62.18274285714286, 62.2246111111111, 62.25772972972973, 62.28081578947368, 62.31771794871795, 62.3830875, 62.46245609756098, 62.546683333333334, 62.64501627906977, 62.746947727272726, 62.84401555555556, 62.94414565217391, 63.028951063829794, 63.108972916666666, 63.18981020408163, 63.278614, 63.377414, 63.494414, 63.612212, 63.757612, 63.905612, 64.065812, 64.215812, 64.36411199999999, 64.517812, 64.684212, 64.841092, 64.98509200000001, 65.12429200000001, 65.27269199999999, 65.43109199999999, 65.60949, 65.78069, 65.94769000000001, 66.091104, 66.222104, 66.323504, 66.406604, 66.475804, 66.551804, 66.630004, 66.695004, 66.744604, 66.776804, 66.80870399999999, 66.849204, 66.905064, 66.97006400000001, 67.02306399999999, 67.088064, 67.14966399999999, 67.215664, 67.284664, 67.350864, 67.409464, 67.44601399999999, 67.46107, 67.453898, 67.42137799999999, 67.394178, 67.349278, 67.294278, 67.238314, 67.186214, 67.09821400000001, 67.007414, 66.924014, 66.863414, 66.799916, 66.724316, 66.658716, 66.593116, 66.523816, 66.44071600000001, 66.35671599999999, 66.24671599999999, 66.155616, 66.10021599999999, 66.066616, 66.039218, 66.006618, 65.94762, 65.90322, 65.87022, 65.85832599999999, 65.840126, 65.825126, 65.823526, 65.822626, 65.814226, 65.826126, 65.86492600000001, 65.904326, 65.933326, 65.955326, 65.981826, 65.999566, 66.006166, 66.007566, 66.009166, 66.02036600000001, 66.047966, 66.07456599999999], "in_sma_200": [62.89, 62.275, 61.99333333333333, 61.65, 61.348, 61.04666666666666, 60.94428571428572, 60.9325, 60.903888888888886, 60.88250000000001, 60.903727272727274, 60.91591666666667, 60.90084615384615, 60.89507142857143, 60.86206666666667, 60.8550625, 60.830058823529406, 60.790055555555554, 60.74689473684211, 60.75554999999999, 60.83004761904762, 60.92527272727273, 61.0224347826087, 61.12025, 61.22024, 61.307923076923075, 61.403555555555556, 61.533071428571425, 61.66865517241379, 61.77836666666666, 61.869064516129036, 61.94565625, 62.03912121212121, 62.108705882352936, 62.18274285714286, 62.2246111111111, 62.25772972972973, 62.28081578947368, 62.31771794871795, 62.3830875, 62.46245609756098, 62.546683333333334, 62.64501627906977, 62.746947727272726, 62.84401555555556, 62.94414565217391, 63.028951063829794, 63.108972916666666, 63.18981020408163, 63.278614, 63.36785686274509, 63.44751346153846, 63.52057735849056, 63.60149259259259, 63.67310181818181, 63.742332142857144, 63.81404561403509, 63.89078620689655, 63.966535593220335, 64.05059333333334, 64.13107540983607, 64.19750967741936, 64.2527873015873, 64.3150875, 64.37670153846153, 64.45690151515151, 64.52455970149254, 64.58243382352941, 64.61951014492753, 64.66023142857142, 64.69867887323944, 64.73175277777779, 64.7576191780822, 64.79021891891892, 64.82674933333332, 64.8520552631579, 64.87176883116882, 64.89443846153846, 64.92185063291139, 64.94764, 64.9777061728395, 65.00931951219512, 65.04149638554217, 65.07260952380952, 65.1044611764706, 65.12638604651163, 65.1467724137931, 65.161525, 65.17824943820224, 65.19582444444444, 65.20894725274725, 65.21364782608696, 65.21295268817205, 65.21887872340426, 65.21520631578947, 65.20983958333333, 65.19872577319587, 65.18919795918367, 65.16375151515152, 65.14301400000001, 65.1283306930693, 65.12197450980392, 65.11248932038835, 65.10285, 65.09482285714286, 65.08704150943396, 65.08029345794392, 65.07130925925925, 65.0629486238532, 65.04883090909091, 65.04303063063062, 65.04693214285714, 65.05536637168142, 65.0712850877193, 65.08536086956522, 65.0994525862069, 65.11373076923077, 65.1281059322034, 65.14002100840337, 65.15185416666667, 65.16415289256199, 65.17920081967213, 65.1905487804878, 65.203125, 65.2265, 65.2539880952381, 65.27828740157481, 65.30025390625, 65.32242248062016, 65.34540384615384, 65.3677290076336, 65.38691287878788, 65.40468045112782, 65.4220708955224, 65.44368518518517, 65.46520220588235, 65.48538321167882], "in_ema_10": [62.89, 62.666363636363634, 62.44157024793388, 62.110375657400446, 61.75212553787309, 61.34992089462344, 61.16448073196462, 61.10730241706196, 61.02870197759614, 60.96711979985139, 60.994188927151136, 61.00433639494184, 60.95263886858877, 60.92852271066354, 60.83242767236108, 60.81744082284088, 60.746997036869814, 60.63117939380257, 60.51096495856574, 60.58533496609924, 60.90072860862665, 61.26877795251271, 61.612636506601305, 61.932157141764705, 62.239037661443845, 62.46830354118133, 62.726793806421085, 63.14555856888998, 63.56727519272817, 63.82049788495941, 63.96040736042133, 64.02578784034472, 64.20837186937295, 64.24412243857788, 64.32700926792735, 64.21118940103146, 64.07279132811665, 63.90228381391362, 63.86914130229296, 64.0624792473306, 64.3487921114523, 64.64901172755188, 65.03555504981517, 65.41636322257605, 65.72520627301677, 66.03880513246826, 66.20084056292856, 66.32250591512337, 66.45841393055548, 66.67142957954539, 66.88207874690077, 66.99624624746427, 67.05509238428895, 67.20689376896368, 67.267458538243, 67.3188297131079, 67.4117697652701, 67.56690253522098, 67.71110207427171, 67.94726533349504, 68.13139890922321, 68.1529627439099, 68.06696951774445, 68.09842960542727, 68.13871513171321, 68.41711238049263, 68.5212737658576, 68.51013308115621, 68.26114524821872, 68.1173006576335, 67.98506417442741, 67.82050705180424, 67.60223304238528, 67.52364521649704, 67.5248006316794, 67.38392778955587, 67.19957728236389, 67.09783595829772, 67.09095669315268, 67.07169183985218, 67.12829332351542, 67.20860362833079, 67.29431205954337, 67.35989168508094, 67.43627501506622, 67.355134103236, 67.27238244810218, 67.12194927571996, 67.03614031649815, 66.98593298622575, 66.8775815341847, 66.65282125524202, 66.37939920883437, 66.26859935268266, 66.0143085612858, 65.77534336832474, 65.47651730135661, 65.25624142838268, 64.78601571413128, 64.47764922065286, 64.3289857259887, 64.35644286671803, 64.31799870913292, 64.28018076201784, 64.27651153256004, 64.27532761754911, 64.29163168708563, 64.25860774397916, 64.24067906325567, 64.10782832448191, 64.16185953821247, 64.40152144035565, 64.69215390574553, 65.08814410470087, 65.3793906311189, 65.62313778909727, 65.83165819107958, 66.0095385199742, 66.10707697088797, 66.18942661254471, 66.27134904662748, 66.40383103814975, 66.43495266757706, 66.49223400074487, 66.78910054606398, 67.1347186285978, 67.35386069612547, 67.48770420592083, 67.60993980484432, 67.7372234766908, 67.83409193547429, 67.84607521993351, 67.82860699812741, 67.81158754392243, 67.90766253593652, 67.99172389303897, 68.03504682157734], "in_ema_50": [62.89, 62.841764705882355, 62.78640138408305, 62.701444467060185, 62.60099566443038, 62.48095661876644, 62.39660537881482, 62.335954187488746, 62.270818729155856, 62.20882583781641, 62.16596992260793, 62.12220639623114, 62.06721791010443, 62.01830740382583, 61.95484436838168, 61.90759556962161, 61.849650645322725, 61.78142905138851, 61.710392618000725, 61.67939682905952, 61.70451852203758, 61.75238054078121, 61.80758130388783, 61.868852625303994, 61.9375250713705, 61.99879859798342, 62.07296335884682, 62.18892558006851, 62.3173990867325, 62.421030495095934, 62.50608812273923, 62.577221921847496, 62.67340929746132, 62.741314815207936, 62.818125998925275, 62.852317136222325, 62.87575567989988, 62.88592212382538, 62.918631060145955, 62.99760631268926, 63.10111979062301, 63.21480136746132, 63.3544170001099, 63.502479078536965, 63.644146565653166, 63.79339571994128, 63.91639980935535, 64.032227267812, 64.15135561025075, 64.28777303729974, 64.42668389858211, 64.54759825550046, 64.65631597097104, 64.78312710936433, 64.8912397717422, 64.99550487873272, 65.10666155015497, 65.2305179599528, 65.35324274583701, 65.49664499109831, 65.63246283458466, 65.73511135087546, 65.81138149397837, 65.90662143539099, 66.00126373204232, 66.14513182098183, 66.25669527898255, 66.34309938568911, 66.3743778411523, 66.41734341600907, 66.4554868114597, 66.4799775247358, 66.48546860219714, 66.51231297073844, 66.5522222660036, 66.55997825557209, 66.5525281279026, 66.55595839739662, 66.57572473475362, 66.59177474515545, 66.6228031865219, 66.65994815959948, 66.69995019255637, 66.73740312618162, 66.77828927809607, 66.78659165934721, 66.79103904525516, 66.77746888661771, 66.77247010675035, 66.77198108295623, 66.75700143264423, 66.71325235685426, 66.6519091271737, 66.61732445551982, 66.54880192785238, 66.47629989146601, 66.38435871925167, 66.30124661261435, 66.15884478466869, 66.03849793036795, 65.94522350172608, 65.88776375656035, 65.81942007983248, 65.75238399827042, 65.69385913559314, 65.63802152243262, 65.58809910978822, 65.53013443881613, 65.47640367650962, 65.39928980684257, 65.3602980497115, 65.36499224384046, 65.3898945087879, 65.44794178295308, 65.49664994832747, 65.54462446015776, 65.59267840289668, 65.64041650474387, 65.67592958298921, 65.71059901110729, 65.74704610871093, 65.79618155542815, 65.82672345521529, 65.86293037854018, 65.95163899114645, 66.059025697376, 66.14847567002792, 66.22461387904643, 66.30051137398578, 66.37931484951575, 66.45345936522102, 66.51018644893784, 66.55880658819518, 66.60493182003066, 66.67297370944122, 66.73952376005138, 66.79797380867682], "in_ema_200": [62.89, 62.87776119402986, 62.86335561000966, 62.841033663641404, 62.81415770678925, 62.78157902313961, 62.757185202013844, 62.73820823482963, 62.7176787996572, 62.69750289120291, 62.681766544026765, 62.665530061001625, 62.64617155293196, 62.62800069170876, 62.605831530597236, 62.58736554521816, 62.56589922138515, 62.541462413212166, 62.515875722533444, 62.49999636211023, 62.49820535353202, 62.502452066432205, 62.50899483194034, 62.51756204754293, 62.528531579408174, 62.538197931851876, 62.551648698699125, 62.57630891065237, 62.60505210557126, 62.628484422928764, 62.64800199085982, 62.66463878697067, 62.68817471943863, 62.70525755805118, 62.72510574155316, 62.73470667944815, 62.74182402592131, 62.74573622466837, 62.75543039158709, 62.777092775750404, 62.80555155410115, 62.83733711077676, 62.876517836042666, 62.91884104165418, 62.96059386711036, 63.005264574900316, 63.044316668682406, 63.082383169491536, 63.12206094889959, 63.16691606383591, 63.213314908971874, 63.25606799445474, 63.2965041338134, 63.34221056034263, 63.38397960949345, 63.425432548702474, 63.46925909050643, 63.51697790552627, 63.56516718009815, 63.6193446210922, 63.67248547063358, 63.71803287888599, 63.75745543730504, 63.80205787076469, 63.84701251881679, 63.904951697734035, 63.955549193278976, 64.000369599316, 64.03161666797952, 64.06582943745236, 64.09890576145781, 64.12856839069704, 64.15335875496872, 64.18337508576505, 64.21667483615545, 64.24188205171609, 64.2630573546841, 64.28670852528425, 64.31430346533118, 64.34087756020351, 64.37114743522636, 64.40297681398033, 64.43558400986113, 64.46761799981276, 64.50057702469024, 64.52534740255402, 64.54897578660821, 64.56784169917927, 64.58855969222226, 64.61016606344393, 64.62787585385743, 64.637960671232, 64.64304563967745, 64.65425911589958, 64.65640579136327, 64.65683956458355, 64.6516152903091, 64.64776837199756, 64.628089084714, 64.61278471571188, 64.60330427077943, 64.60207736261248, 64.59752932915364, 64.59267829105262, 64.58936805930085, 64.58619026766601, 64.58398936948028, 64.57927305734616, 64.57510118612879, 64.56450316437626, 64.56291606821333, 64.57204128146493, 64.58624982592798, 64.60897470328193, 64.62968142265227, 64.65048061247663, 64.67157035762612, 64.69284826451542, 64.71128758526652, 64.72968273367182, 64.7486908656751, 64.77109195158879, 64.78904128540383, 64.80855331241473, 64.84155278194295, 64.8798457890878, 64.91427518422125, 64.94587443611955, 64.97785578501389, 65.0110114488446, 65.04343919562226, 65.07186268621308, 65.09851081868858, 65.12474454188572, 65.15673713350876, 65.18870989834946, 65.21897149140071], "in_macd": [0.0, -0.09811965811965706, -0.19222343974480083, -0.3283762778870667, -0.46959714790865803, -0.6227519931061067, -0.672628273610016, -0.6625583706018574, -0.6610784366712323, -0.6511887056808874, -0.6020364810510657, -0.5619310460157152, -0.5504304226003853, -0.5271700433137312, -0.5364427371112015, -0.5096741326834504, -0.508420392659616, -0.5271712186505226, -0.5470224786872677, -0.4805581100130638, -0.3113275293137576, -0.12692946717824327, 0.03773487742568449, 0.18306751348374206, 0.3147888948570525, 0.40482941992323873, 0.5018716612722685, 0.6631227431124174, 0.816602961156832, 0.8872600783009688, 0.9029913230343922, 0.883487411380699, 0.9147765129468297, 0.8790084128867051, 0.8645005463109854, 0.7627123255315951, 0.6551265420089152, 0.538241651305853, 0.487198028660373, 0.5383781188536787, 0.6285565015538097, 0.7209873540789431, 0.8470116703983024, 0.9644152040342817, 1.0442109616803066, 1.1215528121245768, 1.1278855688871943, 1.1152074088705746, 1.1085198771325366, 1.1353200174844176, 1.1593335745409092, 1.1394087708154785, 1.0956487819044867, 1.0943559269810095, 1.0529514859215254, 1.0093103826877723, 0.9859527048529344, 0.9911174563515175, 0.9914474758293181, 1.0322593432170066, 1.048482209766135, 0.9926057409967513, 0.8920460490435715, 0.8477665633361653, 0.8097952675444731, 0.8785015712114443, 0.8680828453526601, 0.8077481416701175, 0.6460289505607761, 0.5382326731895262, 0.4412614282611571, 0.33552884117185044, 0.21217107247031208, 0.15697998790390955, 0.14066811266921775, 0.0640628758024917, -0.02699892374609192, -0.07649749691098862, -0.08090239045145609, -0.0894144592885624, -0.06331520314340366, -0.02722814829299125, 0.010130406342440779, 0.03729018098452741, 0.06811575734531061, 0.028470658968771545, -0.010094254676303649, -0.0764901926640249, -0.11128484273800154, -0.1285024763545124, -0.17004332917251475, -0.26036914458067884, -0.3674498359166307, -0.3976190404001727, -0.4885194821989529, -0.5677318570304948, -0.6686494514765116, -0.7294703650569829, -0.896045492619379, -0.9828374530443966, -0.9941663399523861, -0.9262996121458116, -0.8892952001931178, -0.8529607441026172, -0.802807415323997, -0.753566973513685, -0.6988222743915031, -0.6683092220947344, -0.6327983210406387, -0.6496168649892411, -0.5839947342938103, -0.4401711876316483, -0.28099124437632383, -0.08366574758795764, 0.05752050485406812, 0.16987417266643945, 0.2599532665631301, 0.33075650803132817, 0.3613999991185892, 0.3824067229149364, 0.40088883730906844, 0.4395185413237357, 0.4308720867332596, 0.4331476896981741, 0.5396810231926423, 0.6620683240992093, 0.7224906444778725, 0.7416535377149671, 0.7537993539239096, 0.7666908127323637, 0.7648628580924566, 0.7251986445359364, 0.6738925097604778, 0.6248191277026507, 0.6275129836094635, 0.6248655717574252, 0.6045023223376518], "in_signal": [0.0, -0.019623931623931414, -0.0541438332481053, -0.10899032217589759, -0.1811116873224497, -0.2694397484791811, -0.35007745350534814, -0.41257363692465, -0.46227459687396644, -0.5000574186353506, -0.5204532311184936, -0.528748794097938, -0.5330851197984274, -0.5319021045014882, -0.5328102310234308, -0.5281830113554348, -0.524230487616271, -0.5248186338231213, -0.5292594027959506, -0.5195191442393733, -0.4778808212542502, -0.40769055043904884, -0.3186054648661022, -0.21827086919613337, -0.1116589163854962, -0.008361249123749206, 0.09368533295545432, 0.20757281498684693, 0.32937884422084396, 0.4409550910368689, 0.5333623374363736, 0.6033873522252386, 0.6656651843695569, 0.7083338300729867, 0.7395671733205865, 0.7441962037627883, 0.7263822714120137, 0.6887541473907816, 0.6484429236446998, 0.6264299626864955, 0.6268552704599584, 0.6456816871837553, 0.6859476838266647, 0.7416411878681881, 0.8021551426306119, 0.8660346765294049, 0.9184048550009628, 0.9577653657748852, 0.9879162680464155, 1.017397017934016, 1.0457843292553946, 1.0645092175674113, 1.0707371304348265, 1.0754608897440632, 1.0709590089795555, 1.058629283721199, 1.0440939679475463, 1.0334986656283407, 1.0250884276685361, 1.0265226107782304, 1.0309145305758114, 1.0232527726599994, 0.9970114279367138, 0.9671624550166041, 0.9356890175221779, 0.9242515282600312, 0.913017791678557, 0.8919638616768691, 0.8427768794536507, 0.7818680382008258, 0.7137467162128921, 0.6381031412046838, 0.5529167274578094, 0.4737293795470295, 0.40711712617146717, 0.3385062760976721, 0.2654052361289193, 0.19702468952093774, 0.141439273526459, 0.09526852696345471, 0.06355178094208304, 0.04539579509506818, 0.0383427173445427, 0.03813221007253964, 0.044128919527093836, 0.04099726741542938, 0.03077896299708278, 0.009325131864861246, -0.014796863055711314, -0.03753798571547153, -0.06403905440688018, -0.10330507244163992, -0.1561340251366381, -0.20443102818934505, -0.26124871899126667, -0.3225453465991123, -0.39176616757459215, -0.4593070070710703, -0.546654704180732, -0.633891253953465, -0.7059462711532494, -0.7500169393517618, -0.7778725915200331, -0.7928902220365499, -0.7948736606940394, -0.7866123232579686, -0.7690543134846755, -0.7489052952066874, -0.7256839003734776, -0.7104704932966304, -0.6851753414960664, -0.6361745107231828, -0.5651378574538111, -0.4688434354806404, -0.3635706474136987, -0.2568816833976711, -0.15351469340551085, -0.056660453118143064, 0.026951637329203387, 0.09804265444634999, 0.1586118910188937, 0.2147932210798621, 0.25800899421054163, 0.2930367333080681, 0.342365591284983, 0.4063061378478283, 0.46954303917383716, 0.5239651388820632, 0.5699319818904325, 0.6092837480588187, 0.6403995700655463, 0.6573593849596243, 0.660666009919795, 0.6534966334763661, 0.6482999035029856, 0.6436130371538735, 0.6357908941906292], "in_upper_bb": [null, 64.01448268171892, 63.5633439490087, 63.528651998996445, 63.46249284699665, 63.44585541844645, 63.20044342576061, 63.022359872267586, 62.86629670696454, 62.73761455171912, 62.66926721074263, 62.60140994937669, 62.51823826176842, 62.44961226392803, 62.38171859423179, 62.324254653305125, 62.2674628152082, 62.2252600660446, 62.19152446944749, 62.16377882037199, 61.9663322158517, 62.32417875730296, 62.72540352414294, 63.16662144928509, 63.59110836566408, 63.868533807215634, 64.23129579460131, 64.83110616920384, 65.43681823654761, 65.83077301644995, 66.11239602016357, 66.3133969810411, 66.5778787819566, 66.70589806947393, 66.79417351552242, 66.76119154036518, 66.63178439019087, 66.36802938045608, 65.95087045749847, 65.71965355986121, 65.83787572913097, 66.07121185739938, 66.4765446061602, 66.90909476081335, 67.26951849278812, 67.63551664088693, 67.8522803654872, 68.04274178461219, 68.23374289360865, 68.52763653853849, 68.82315003851993, 69.01343117440936, 69.1683955486392, 69.36442003901935, 69.48964934659097, 69.48461935205192, 69.39915077691633, 69.1632363702071, 68.88339328798742, 68.92160188387155, 69.00822670960744, 68.95411505542987, 68.92962639150102, 68.9750788604693, 69.01894555396073, 69.37143081936858, 69.46602375656572, 69.44484575651923, 69.43693725380466, 69.44341781815477, 69.45536205344264, 69.48513306510077, 69.55882289133363, 69.57061863166676, 69.57074107890908, 69.6172384866874, 69.69033640780052, 69.68216087236874, 69.62625566501684, 69.45403638218198, 69.26734074526678, 69.20228125084522, 69.20228125084522, 69.1406726400142, 69.0739975595872, 68.57161610909179, 68.20347534059839, 67.9759176968256, 67.97818288506586, 67.93806969218521, 67.92498956089719, 68.04213127172135, 68.228547394273, 68.23682964372388, 68.30084468450494, 68.42050083544953, 68.60607731692738, 68.69714430188309, 68.96236416892673, 69.03861223264566, 68.92951657660687, 68.69995374928227, 68.42196428322049, 68.10170257038108, 67.68938344578142, 67.40950082940086, 67.11012819325164, 66.87487252441468, 66.55260132171001, 66.14777776190246, 65.7758365423601, 65.73831758587805, 65.9296916787669, 66.24715647796626, 66.59816722141234, 66.92500874036841, 67.24191477670523, 67.52715031298851, 67.62311730557133, 67.71548742353062, 67.83428679650618, 68.03005598720709, 68.1169762030526, 68.19814459492187, 68.51066441119279, 68.88899555605828, 69.12231417694501, 69.21798194335067, 69.2638918404624, 69.09183134872475, 68.98010100658963, 68.94205582091719, 68.92362367260299, 68.95535180905958, 69.04962861418704, 69.1320611877886, 69.18039235315783], "in_lower_bb": [null, 60.53551731828109, 60.42332271765797, 59.77134800100355, 59.233507153003345, 58.64747791488687, 58.68812800281083, 58.84264012773241, 58.94148107081323, 59.027385448280896, 59.138187334711915, 59.23042338395665, 59.28345404592389, 59.34053059321482, 59.34241473910155, 59.38587034669488, 59.392654831850614, 59.35485104506651, 59.30226500423673, 59.347321179628, 59.487767784148296, 59.256421242697044, 59.028196475857065, 58.86197855071492, 58.78549163433593, 58.90406619278438, 58.8973042053987, 58.71549383079615, 58.5887817634524, 58.62182698355004, 58.68760397983642, 58.8136030189589, 58.980121218043394, 59.21060193052607, 59.55232648447757, 59.87930845963483, 60.31071560980915, 60.876970619543926, 61.669129542501544, 62.301596440138795, 62.51509427086903, 62.5892581426006, 62.54542539383978, 62.48887523918667, 62.47795150721187, 62.506953359113076, 62.594189634512794, 62.587728215387806, 62.55722710639134, 62.530333461461524, 62.55881996148007, 62.68753882559065, 62.7615644513608, 62.91403996098064, 63.07281065340905, 63.463840647948096, 63.98730922308366, 64.7362236297929, 65.48006671201256, 65.84960811612845, 66.09526329039258, 66.37437494457015, 66.48936360849899, 66.5549111395307, 66.63154444603926, 66.50104918063144, 66.61245624343427, 66.79263424348075, 66.80761274619535, 66.78513218184521, 66.72918794655736, 66.65641693489923, 66.51273710866637, 66.42894136833327, 66.42781892109092, 66.30132151331262, 66.08222359219948, 65.92789912763126, 65.85380433498317, 65.82352361781801, 65.85251925473321, 65.84957874915476, 65.84957874915476, 65.8526873599858, 65.8653624404128, 66.09975389090818, 66.25889465940163, 66.2849523031744, 66.23361711493412, 66.2027303078148, 66.11581043910283, 65.85480872827868, 65.52129260572701, 65.37301035627611, 65.04299531549506, 64.71833916455049, 64.30894268307262, 63.98037569811693, 63.27615583107326, 62.81040776735436, 62.54720342339313, 62.46776625071772, 62.39225571677951, 62.358017429618926, 62.41833655421858, 62.42621917059916, 62.47209180674836, 62.47384747558534, 62.54711867828997, 62.626942238097534, 62.80038345763989, 62.82176241412195, 62.71548832123311, 62.50803352203374, 62.33902277858764, 62.214181259631566, 62.161095223294765, 62.13035968701146, 62.421992694428674, 62.676622576469384, 62.85582320349383, 62.91205401279293, 63.0681337969474, 63.25096540507812, 63.32494558880721, 63.388614443941734, 63.55279582305497, 63.85512805664932, 64.20921815953758, 64.86127865127523, 65.35950899341036, 65.63955417908282, 65.83298632739701, 65.88774819094041, 65.95847138581297, 66.04103881221141, 66.13870764684216], "out_sma_10": [68.83, 68.94, 68.99136666666666, 69.066025, 69.07982, 69.11985, 69.16415714285714, 69.2323875, 69.28878888888889, 69.32241, 69.47140999999999, 69.63841, 69.738, 69.87100000000001, 70.063, 70.324, 70.55, 70.749, 70.98299999999999, 71.239, 71.28800000000001, 71.27996, 71.34767, 71.39967, 71.40217, 71.32266999999999, 71.14611, 70.99721, 70.86621, 70.70471, 70.69171000000001, 70.72574999999999, 70.76104], "out_sma_50": [68.83, 68.94, 68.99136666666666, 69.066025, 69.07982, 69.11985, 69.16415714285714, 69.2323875, 69.28878888888889, 69.32241, 69.4131, 69.52200833333333, 69.5657, 69.64100714285715, 69.73527333333332, 69.87244375, 69.97935882352942, 70.07495, 70.18047894736843, 70.280705, 70.30590952380952, 70.32107727272727, 70.34046956521739, 70.37378333333334, 70.402032, 70.43022307692307, 70.4114888888889, 70.40432857142858, 70.41693793103448, 70.42204, 70.43036129032258, 70.4475375, 70.46791515151516], "out_sma_200": [68.83, 68.94, 68.99136666666666, 69.066025, 69.07982, 69.11985, 69.16415714285714, 69.2323875, 69.28878888888889, 69.32241, 69.4131, 69.52200833333333, 69.5657, 69.64100714285715, 69.73527333333332, 69.87244375, 69.97935882352942, 70.07495, 70.18047894736843, 70.280705, 70.30590952380952, 70.32107727272727, 70.34046956521739, 70.37378333333334, 70.402032, 70.43022307692307, 70.4114888888889, 70.40432857142858, 70.41693793103448, 70.42204, 70.43036129032258, 70.4475375, 70.46791515151516], "out_ema_10": [68.83, 68.87, 68.91074545454546, 68.97970082644629, 69.0079370398197, 69.06467575985248, 69.1310983489702, 69.23635319461198, 69.32792534104615, 69.38193891540139, 69.5524954762375, 69.76476902601249, 69.82390193037385, 69.96864703394223, 70.16616575504364, 70.48686289049024, 70.70561509221929, 70.88641234817942, 71.10342828487407, 71.30007768762424, 71.21097265351074, 71.10708671650877, 71.04527094987081, 71.06249441353066, 71.06567724743417, 71.07828138426432, 70.86848476894353, 70.74894208368107, 70.75277079573905, 70.71953974196832, 70.71235069797407, 70.76101420743333, 70.82628435153636], "out_ema_50": [68.83, 68.83862745098038, 68.8486459823145, 68.86595398300804, 68.87650480720382, 68.89389677554877, 68.9149204314096, 68.94610002233472, 68.97723335479218, 69.00263596832974, 69.05429730290504, 69.11961897730092, 69.15767313505383, 69.21501928662035, 69.28717539302738, 69.39081557369299, 69.48097966884228, 69.56800007398573, 69.6665098750059, 69.76527419363312, 69.80624383309849, 69.83892446709463, 69.87532350760073, 69.92491866416542, 69.97021597145304, 70.01589377649411, 70.01230578525904, 70.02009771524888, 70.04950564798422, 70.06991719120053, 70.09384200723188, 70.12859330106593, 70.16747199514177], "out_ema_200": [68.83, 68.83218905472637, 68.83479513378381, 68.8393245354377, 68.8422665798612, 68.84702014623075, 68.85282094079562, 68.86135008566333, 68.87009287088061, 68.8776043846032, 68.89195657978128, 68.91014606654963, 68.92188590668347, 68.93878256432842, 68.9598394542356, 68.98939329051187, 69.01626499906399, 69.04296882991908, 69.07318804554178, 69.10415134857122, 69.1211249669934, 69.13623417130194, 69.15246169198551, 69.17223819256277, 69.19122089711439, 69.21056198271525, 69.21766484855888, 69.22754878041403, 69.24289655374325, 69.25610156315875, 69.27026970680892, 69.28728194853221, 69.30551794904433], "out_macd": [0.0, 0.017549857549852277, 0.034617696284925614, 0.06322278137611193, 0.07254901292760962, 0.09378695487902178, 0.11813249965715045, 0.15819658745019183, 0.1901761823028636, 0.20389038132071846, 0.26775318247349844, 0.34664565423169336, 0.3542492072703709, 0.39844858122067706, 0.4632378504840631, 0.5785201799584172, 0.643102971655324, 0.6871709369830228, 0.7441795031288478, 0.7887397244325172, 0.7049764821555442, 0.6177229278683853, 0.5524932437075734, 0.5248381550493093, 0.49240367641336036, 0.4657680743320469, 0.3430197470679701, 0.2658030263104365, 0.24686909379316546, 0.2132670772192995, 0.1932852456902907, 0.19935890764686803, 0.21301366949151657], "out_signal": [0.0, 0.0035099715099704554, 0.009731516464961489, 0.020429769447191576, 0.030853618143275186, 0.0434402854904245, 0.058378728323769696, 0.07834230014905413, 0.10070907657981602, 0.12134533752799653, 0.15062690651709693, 0.1898306560600162, 0.22271436630208713, 0.25786120928580514, 0.29893653752545674, 0.3548532660120488, 0.4125032071407039, 0.4674367531091677, 0.5227853031131038, 0.5759761873769865, 0.6017762463326981, 0.6049655826398356, 0.5944711148533832, 0.5805445228925684, 0.5629163535967269, 0.5434866977437909, 0.5033933076086268, 0.45587525134898876, 0.41407401983782416, 0.3739126313141193, 0.33778715418935357, 0.31010150488085647, 0.2906839378029885], "out_upper_bb": [null, 69.25112698372207, 69.27431968985839, 69.44359196094865, 69.41257163110045, 69.47627185679333, 69.56519482782191, 69.76795033278168, 69.89335013842812, 69.93076761741484, 70.24675150992485, 70.61796659550586, 70.66128058276576, 70.83497178726162, 71.09795207016367, 71.58630101822084, 71.85846012609248, 72.07025123127549, 72.32673405551374, 72.55393821189979, 72.55737333632963, 72.5466778646837, 72.53175874099001, 72.54960382154987, 72.5192955868489, 72.48816754258263, 72.43881121007581, 72.40301866178825, 72.36036475189373, 72.28444978731413, 72.27438510122278, 72.28113335775105, 72.25863269218513], "out_lower_bb": [null, 68.62887301627792, 68.70841364347494, 68.68845803905134, 68.74706836889955, 68.76342814320667, 68.76311945789236, 68.69682466721832, 68.68422763934966, 68.71405238258517, 68.57944849007515, 68.4260500711608, 68.47011941723426, 68.44704249845267, 68.37259459650298, 68.15858648177917, 68.10025752096637, 68.07964876872451, 68.03422383922312, 68.0074717881002, 68.20203666367037, 68.37169213531631, 68.55391125900998, 68.72106617845013, 68.9458744131511, 69.15850245741737, 69.25729878992419, 69.34319133821177, 69.4888452481063, 69.65926021268588, 69.70532489877723, 69.72457664224895, 69.85007730781487], "overall_sma_10": [62.89, 62.275, 61.99333333333333, 61.65, 61.348, 61.04666666666666, 60.94428571428572, 60.9325, 60.903888888888886, 60.88250000000001, 60.7051, 60.6441, 60.5731, 60.59309999999999, 60.6191, 60.740100000000005, 60.750099999999996, 60.6761, 60.6056, 60.62859999999999, 60.749, 60.9365, 61.180499999999995, 61.435500000000005, 61.75749999999999, 62.032500000000006, 62.378499999999995, 62.87049999999999, 63.419999999999995, 63.824, 64.051, 64.1905, 64.3775, 64.481, 64.589, 64.608, 64.564, 64.3745, 64.2, 64.19725, 64.30197, 64.46997, 64.64447, 64.91697, 65.15847, 65.53447, 65.88247, 66.25597, 66.59097, 66.86072, 67.08, 67.231, 67.28549000000001, 67.36149, 67.40399, 67.41399, 67.50399, 67.64349, 67.77248999999999, 67.91049000000001, 68.02349000000001, 68.09749, 68.1335, 68.1685, 68.2465, 68.45849, 68.57449, 68.59399, 68.47206, 68.31805999999999, 68.16105999999999, 68.04406, 67.93806, 67.83106, 67.75206, 67.46007, 67.19807, 67.01606999999998, 67.00800000000001, 66.9595, 66.9588, 67.0078, 67.1138, 67.1623, 67.18730000000001, 67.21130000000001, 67.2643, 67.2448, 67.2038, 67.1813, 67.08200000000001, 66.88914, 66.63604, 66.44754, 66.15653999999999, 65.92754, 65.65072, 65.43271999999999, 65.03472000000001, 64.66772, 64.39472, 64.27858, 64.17818000000001, 64.01217999999999, 63.95118000000001, 63.90818, 63.93150000000001, 63.91600000000001, 64.065, 64.107, 64.1815, 64.28150000000001, 64.467, 64.74301, 64.98601, 65.23101, 65.47151, 65.74151, 65.98011, 66.28511, 66.50861, 66.66060999999999, 66.71811, 66.7061, 66.84960000000001, 67.0466, 67.20360000000001, 67.33160000000001, 67.493, 67.668, 67.831, 67.921, 68.0385, 68.137, 68.1585, 68.12650000000001, 68.1155, 68.1895, 68.2785, 68.35691, 68.45890999999999, 68.58241000000001, 68.73940999999999, 68.90891, 69.04590999999999, 69.18290999999999, 69.32241, 69.47141, 69.63841, 69.738, 69.871, 70.063, 70.324, 70.55, 70.749, 70.983, 71.239, 71.288, 71.27996, 71.34767000000001, 71.39967, 71.40217, 71.32267, 71.14611, 70.99721000000001, 70.86621, 70.70471, 70.69171, 70.72575, 70.76104000000001], "overall_sma_50": [62.89, 62.275, 61.99333333333333, 61.65, 61.348, 61.04666666666666, 60.94428571428572, 60.9325, 60.903888888888886, 60.88250000000001, 60.903727272727274, 60.91591666666667, 60.90084615384615, 60.89507142857143, 60.86206666666667, 60.8550625, 60.830058823529406, 60.790055555555554, 60.74689473684211, 60.75554999999999, 60.83004761904762, 60.92527272727273, 61.0224347826087, 61.12025, 61.22024, 61.307923076923075, 61.403555555555556, 61.533071428571425, 61.66865517241379, 61.77836666666666, 61.869064516129036, 61.94565625, 62.03912121212121, 62.108705882352936, 62.18274285714286, 62.2246111111111, 62.25772972972973, 62.28081578947368, 62.31771794871795, 62.3830875, 62.46245609756098, 62.546683333333334, 62.64501627906977, 62.746947727272726, 62.84401555555556, 62.94414565217391, 63.028951063829794, 63.108972916666666, 63.18981020408163, 63.278614, 63.377414, 63.494414, 63.612212, 63.757612, 63.905612, 64.065812, 64.215812, 64.36411199999999, 64.517812, 64.684212, 64.841092, 64.98509200000001, 65.12429200000001, 65.27269199999999, 65.43109199999999, 65.60949, 65.78069, 65.94769000000001, 66.091104, 66.222104, 66.323504, 66.406604, 66.475804, 66.551804, 66.630004, 66.695004, 66.744604, 66.776804, 66.80870399999999, 66.849204, 66.905064, 66.97006400000001, 67.02306399999999, 67.088064, 67.14966399999999, 67.215664, 67.284664, 67.350864, 67.409464, 67.44601399999999, 67.46107, 67.453898, 67.42137799999999, 67.394178, 67.349278, 67.294278, 67.238314, 67.186214, 67.09821400000001, 67.007414, 66.924014, 66.863414, 66.799916, 66.724316, 66.658716, 66.593116, 66.523816, 66.44071600000001, 66.35671599999999, 66.24671599999999, 66.155616, 66.10021599999999, 66.066616, 66.039218, 66.006618, 65.94762, 65.90322, 65.87022, 65.85832599999999, 65.840126, 65.825126, 65.823526, 65.822626, 65.814226, 65.826126, 65.86492600000001, 65.904326, 65.933326, 65.955326, 65.981826, 65.999566, 66.006166, 66.007566, 66.009166, 66.02036600000001, 66.047966, 66.07456599999999, 66.122266, 66.170266, 66.216948, 66.274948, 66.34482, 66.42824, 66.50144, 66.59824, 66.69904, 66.808904, 66.930004, 67.091004, 67.231004, 67.370204, 67.501704, 67.657404, 67.809004, 67.957804, 68.114004, 68.27040400000001, 68.404404, 68.533996, 68.67913800000001, 68.813838, 68.925838, 69.02853800000001, 69.089624, 69.160044, 69.24104399999999, 69.317044, 69.394444, 69.483124, 69.574324], "overall_sma_200": [62.89, 62.275, 61.99333333333333, 61.65, 61.348, 61.04666666666666, 60.94428571428572, 60.9325, 60.903888888888886, 60.88250000000001, 60.903727272727274, 60.91591666666667, 60.90084615384615, 60.89507142857143, 60.86206666666667, 60.8550625, 60.830058823529406, 60.790055555555554, 60.74689473684211, 60.75554999999999, 60.83004761904762, 60.92527272727273, 61.0224347826087, 61.12025, 61.22024, 61.307923076923075, 61.403555555555556, 61.533071428571425, 61.66865517241379, 61.77836666666666, 61.869064516129036, 61.94565625, 62.03912121212121, 62.108705882352936, 62.18274285714286, 62.2246111111111, 62.25772972972973, 62.28081578947368, 62.31771794871795, 62.3830875, 62.46245609756098, 62.546683333333334, 62.64501627906977, 62.746947727272726, 62.84401555555556, 62.94414565217391, 63.028951063829794, 63.108972916666666, 63.18981020408163, 63.278614, 63.36785686274509, 63.44751346153846, 63.52057735849056, 63.60149259259259, 63.67310181818181, 63.742332142857144, 63.81404561403509, 63.89078620689655, 63.966535593220335, 64.05059333333334, 64.13107540983607, 64.19750967741936, 64.2527873015873, 64.3150875, 64.37670153846153, 64.45690151515151, 64.52455970149254, 64.58243382352941, 64.61951014492753, 64.66023142857142, 64.69867887323944, 64.73175277777779, 64.7576191780822, 64.79021891891892, 64.82674933333332, 64.8520552631579, 64.87176883116882, 64.89443846153846, 64.92185063291139, 64.94764, 64.9777061728395, 65.00931951219512, 65.04149638554217, 65.07260952380952, 65.1044611764706, 65.12638604651163, 65.1467724137931, 65.161525, 65.17824943820224, 65.19582444444444, 65.20894725274725, 65.21364782608696, 65.21295268817205, 65.21887872340426, 65.21520631578947, 65.20983958333333, 65.19872577319587, 65.18919795918367, 65.16375151515152, 65.14301400000001, 65.1283306930693, 65.12197450980392, 65.11248932038835, 65.10285, 65.09482285714286, 65.08704150943396, 65.08029345794392, 65.07130925925925, 65.0629486238532, 65.04883090909091, 65.04303063063062, 65.04693214285714, 65.05536637168142, 65.0712850877193, 65.08536086956522, 65.0994525862069, 65.11373076923077, 65.1281059322034, 65.14002100840337, 65.15185416666667, 65.16415289256199, 65.17920081967213, 65.1905487804878, 65.203125, 65.2265, 65.2539880952381, 65.27828740157481, 65.30025390625, 65.32242248062016, 65.34540384615384, 65.3677290076336, 65.38691287878788, 65.40468045112782, 65.4220708955224, 65.44368518518517, 65.46520220588235, 65.48538321167882, 65.50961956521739, 65.53508992805756, 65.56051142857143, 65.58696170212765, 65.61194788732395, 65.63787832167831, 65.6642125, 65.69211448275861, 65.7198397260274, 65.74640544217688, 65.77730810810812, 65.81048053691275, 65.83901066666667, 65.87067284768213, 65.90478026315789, 65.94416078431372, 65.98147142857142, 66.01836516129033, 66.0572217948718, 66.09625222929937, 66.12608607594936, 66.15447295597484, 66.183301875, 66.21408881987578, 66.24412530864198, 66.27413067484663, 66.29638841463415, 66.32011333333334, 66.34691987951807, 66.37220778443114, 66.3978494047619, 66.4249627218935, 66.45258058823529], "overall_ema_10": [62.89, 62.666363636363634, 62.44157024793388, 62.110375657400446, 61.75212553787309, 61.34992089462344, 61.16448073196462, 61.10730241706196, 61.02870197759614, 60.96711979985139, 60.994188927151136, 61.00433639494184, 60.95263886858877, 60.92852271066354, 60.83242767236108, 60.81744082284088, 60.746997036869814, 60.63117939380257, 60.51096495856574, 60.58533496609924, 60.90072860862665, 61.26877795251271, 61.612636506601305, 61.932157141764705, 62.239037661443845, 62.46830354118133, 62.726793806421085, 63.14555856888998, 63.56727519272817, 63.82049788495941, 63.96040736042133, 64.02578784034472, 64.20837186937295, 64.24412243857788, 64.32700926792735, 64.21118940103146, 64.07279132811665, 63.90228381391362, 63.86914130229296, 64.0624792473306, 64.3487921114523, 64.64901172755188, 65.03555504981517, 65.41636322257605, 65.72520627301677, 66.03880513246826, 66.20084056292856, 66.32250591512337, 66.45841393055548, 66.67142957954539, 66.88207874690077, 66.99624624746427, 67.05509238428895, 67.20689376896368, 67.267458538243, 67.3188297131079, 67.4117697652701, 67.56690253522098, 67.71110207427171, 67.94726533349504, 68.13139890922321, 68.1529627439099, 68.06696951774445, 68.09842960542727, 68.13871513171321, 68.41711238049263, 68.5212737658576, 68.51013308115621, 68.26114524821872, 68.1173006576335, 67.98506417442741, 67.82050705180424, 67.60223304238528, 67.52364521649704, 67.5248006316794, 67.38392778955587, 67.19957728236389, 67.09783595829772, 67.09095669315268, 67.07169183985218, 67.12829332351542, 67.20860362833079, 67.29431205954337, 67.35989168508094, 67.43627501506622, 67.355134103236, 67.27238244810218, 67.12194927571996, 67.03614031649815, 66.98593298622575, 66.8775815341847, 66.65282125524202, 66.37939920883437, 66.26859935268266, 66.0143085612858, 65.77534336832474, 65.47651730135661, 65.25624142838268, 64.78601571413128, 64.47764922065286, 64.3289857259887, 64.35644286671803, 64.31799870913292, 64.28018076201784, 64.27651153256004, 64.27532761754911, 64.29163168708563, 64.25860774397916, 64.24067906325567, 64.10782832448191, 64.16185953821247, 64.40152144035565, 64.69215390574553, 65.08814410470087, 65.3793906311189, 65.62313778909727, 65.83165819107958, 66.0095385199742, 66.10707697088797, 66.18942661254471, 66.27134904662748, 66.40383103814975, 66.43495266757706, 66.49223400074487, 66.78910054606398, 67.1347186285978, 67.35386069612547, 67.48770420592083, 67.60993980484432, 67.7372234766908, 67.83409193547429, 67.84607521993351, 67.82860699812741, 67.81158754392243, 67.90766253593652, 67.99172389303897, 68.03504682157734, 68.17958376310872, 68.33784126072531, 68.47534284968434, 68.6234623315599, 68.7164691803672, 68.82620205666407, 68.93598350090696, 69.07671377346932, 69.19731126920217, 69.27507285661996, 69.46505960996178, 69.69323058996872, 69.76537048270168, 69.92075766766501, 70.12698354627138, 70.45480471967657, 70.67938567973538, 70.86495191978348, 71.08586975255011, 71.28571161572282, 71.19921859468229, 71.0974697592855, 71.0374025303245, 71.05605661572004, 71.0604099583164, 71.07397178407705, 70.86495873242667, 70.74605714471272, 70.75041039112858, 70.71760850183247, 70.71077059240838, 70.75972139378868, 70.825226594918], "overall_ema_50": [62.89, 62.841764705882355, 62.78640138408305, 62.701444467060185, 62.60099566443038, 62.48095661876644, 62.39660537881482, 62.335954187488746, 62.270818729155856, 62.20882583781641, 62.16596992260793, 62.12220639623114, 62.06721791010443, 62.01830740382583, 61.95484436838168, 61.90759556962161, 61.849650645322725, 61.78142905138851, 61.710392618000725, 61.67939682905952, 61.70451852203758, 61.75238054078121, 61.80758130388783, 61.868852625303994, 61.9375250713705, 61.99879859798342, 62.07296335884682, 62.18892558006851, 62.3173990867325, 62.421030495095934, 62.50608812273923, 62.577221921847496, 62.67340929746132, 62.741314815207936, 62.818125998925275, 62.852317136222325, 62.87575567989988, 62.88592212382538, 62.918631060145955, 62.99760631268926, 63.10111979062301, 63.21480136746132, 63.3544170001099, 63.502479078536965, 63.644146565653166, 63.79339571994128, 63.91639980935535, 64.032227267812, 64.15135561025075, 64.28777303729974, 64.42668389858211, 64.54759825550046, 64.65631597097104, 64.78312710936433, 64.8912397717422, 64.99550487873272, 65.10666155015497, 65.2305179599528, 65.35324274583701, 65.49664499109831, 65.63246283458466, 65.73511135087546, 65.81138149397837, 65.90662143539099, 66.00126373204232, 66.14513182098183, 66.25669527898255, 66.34309938568911, 66.3743778411523, 66.41734341600907, 66.4554868114597, 66.4799775247358, 66.48546860219714, 66.51231297073844, 66.5522222660036, 66.55997825557209, 66.5525281279026, 66.55595839739662, 66.57572473475362, 66.59177474515545, 66.6228031865219, 66.65994815959948, 66.69995019255637, 66.73740312618162, 66.77828927809607, 66.78659165934721, 66.79103904525516, 66.77746888661771, 66.77247010675035, 66.77198108295623, 66.75700143264423, 66.71325235685426, 66.6519091271737, 66.61732445551982, 66.54880192785238, 66.47629989146601, 66.38435871925167, 66.30124661261435, 66.15884478466869, 66.03849793036795, 65.94522350172608, 65.88776375656035, 65.81942007983248, 65.75238399827042, 65.69385913559314, 65.63802152243262, 65.58809910978822, 65.53013443881613, 65.47640367650962, 65.39928980684257, 65.3602980497115, 65.36499224384046, 65.3898945087879, 65.44794178295308, 65.49664994832747, 65.54462446015776, 65.59267840289668, 65.64041650474387, 65.67592958298921, 65.71059901110729, 65.74704610871093, 65.79618155542815, 65.82672345521529, 65.86293037854018, 65.95163899114645, 66.059025697376, 66.14847567002792, 66.22461387904643, 66.30051137398578, 66.37931484951575, 66.45345936522102, 66.51018644893784, 66.55880658819518, 66.60493182003066, 66.67297370944122, 66.73952376005138, 66.79797380867682, 66.87766111029734, 66.96285087067783, 67.04642926790615, 67.13441243387062, 67.21286684822864, 67.29549952084713, 67.37920542199038, 67.47060913093193, 67.55960485128755, 67.64060073947235, 67.74567522027735, 67.86231540771746, 67.94967558780698, 68.0543941922067, 68.17206500819859, 68.31943500787708, 68.45161402717602, 68.57900171238481, 68.71629576287953, 68.8523233800215, 68.92909501217753, 68.99617363915095, 69.06562173173327, 69.14696989911629, 69.22277500111173, 69.29776421675442, 69.32233816903856, 69.35718765260567, 69.41259205838585, 69.45798060511582, 69.50590293432697, 69.56371066239258, 69.62474161680856], "overall_ema_200": [62.89, 62.87776119402986, 62.86335561000966, 62.841033663641404, 62.81415770678925, 62.78157902313961, 62.757185202013844, 62.73820823482963, 62.7176787996572, 62.69750289120291, 62.681766544026765, 62.665530061001625, 62.64617155293196, 62.62800069170876, 62.605831530597236, 62.58736554521816, 62.56589922138515, 62.541462413212166, 62.515875722533444, 62.49999636211023, 62.49820535353202, 62.502452066432205, 62.50899483194034, 62.51756204754293, 62.528531579408174, 62.538197931851876, 62.551648698699125, 62.57630891065237, 62.60505210557126, 62.628484422928764, 62.64800199085982, 62.66463878697067, 62.68817471943863, 62.70525755805118, 62.72510574155316, 62.73470667944815, 62.74182402592131, 62.74573622466837, 62.75543039158709, 62.777092775750404, 62.80555155410115, 62.83733711077676, 62.876517836042666, 62.91884104165418, 62.96059386711036, 63.005264574900316, 63.044316668682406, 63.082383169491536, 63.12206094889959, 63.16691606383591, 63.213314908971874, 63.25606799445474, 63.2965041338134, 63.34221056034263, 63.38397960949345, 63.425432548702474, 63.46925909050643, 63.51697790552627, 63.56516718009815, 63.6193446210922, 63.67248547063358, 63.71803287888599, 63.75745543730504, 63.80205787076469, 63.84701251881679, 63.904951697734035, 63.955549193278976, 64.000369599316, 64.03161666797952, 64.06582943745236, 64.09890576145781, 64.12856839069704, 64.15335875496872, 64.18337508576505, 64.21667483615545, 64.24188205171609, 64.2630573546841, 64.28670852528425, 64.31430346533118, 64.34087756020351, 64.37114743522636, 64.40297681398033, 64.43558400986113, 64.46761799981276, 64.50057702469024, 64.52534740255402, 64.54897578660821, 64.56784169917927, 64.58855969222226, 64.61016606344393, 64.62787585385743, 64.637960671232, 64.64304563967745, 64.65425911589958, 64.65640579136327, 64.65683956458355, 64.6516152903091, 64.64776837199756, 64.628089084714, 64.61278471571188, 64.60330427077943, 64.60207736261248, 64.59752932915364, 64.59267829105262, 64.58936805930085, 64.58619026766601, 64.58398936948028, 64.57927305734616, 64.57510118612879, 64.56450316437626, 64.56291606821333, 64.57204128146493, 64.58624982592798, 64.60897470328193, 64.62968142265227, 64.65048061247663, 64.67157035762612, 64.69284826451542, 64.71128758526652, 64.72968273367182, 64.7486908656751, 64.77109195158879, 64.78904128540383, 64.80855331241473, 64.84155278194295, 64.8798457890878, 64.91427518422125, 64.94587443611955, 64.97785578501389, 65.0110114488446, 65.04343919562226, 65.07186268621308, 65.09851081868858, 65.12474454188572, 65.15673713350876, 65.18870989834946, 65.21897149140071, 65.25490212332707, 65.29266429125417, 65.33048952218697, 65.36988763639405, 65.40735144100705, 65.4462832674647, 65.48592223992773, 65.52795286440606, 65.56986378117814, 65.61021339529579, 65.65707694360131, 65.70745428744607, 65.7510617074715, 65.79950885466083, 65.85180229889306, 65.91228187800856, 65.96977161056569, 66.02678880847051, 66.08701976560017, 66.14769618584296, 66.1940872685709, 66.23832122609755, 66.28338370145977, 66.33170824174375, 66.3789549259055, 66.42627875748855, 66.46108593403095, 66.4983985118018, 66.54090200919681, 66.5809925364685, 66.62177868038424, 66.66514406664908, 66.70947099135904], "overall_macd": [0.0, -0.09811965811965706, -0.19222343974480083, -0.3283762778870667, -0.46959714790865803, -0.6227519931061067, -0.672628273610016, -0.6625583706018574, -0.6610784366712323, -0.6511887056808874, -0.6020364810510657, -0.5619310460157152, -0.5504304226003853, -0.5271700433137312, -0.5364427371112015, -0.5096741326834504, -0.508420392659616, -0.5271712186505226, -0.5470224786872677, -0.4805581100130638, -0.3113275293137576, -0.12692946717824327, 0.03773487742568449, 0.18306751348374206, 0.3147888948570525, 0.40482941992323873, 0.5018716612722685, 0.6631227431124174, 0.816602961156832, 0.8872600783009688, 0.9029913230343922, 0.883487411380699, 0.9147765129468297, 0.8790084128867051, 0.8645005463109854, 0.7627123255315951, 0.6551265420089152, 0.538241651305853, 0.487198028660373, 0.5383781188536787, 0.6285565015538097, 0.7209873540789431, 0.8470116703983024, 0.9644152040342817, 1.0442109616803066, 1.1215528121245768, 1.1278855688871943, 1.1152074088705746, 1.1085198771325366, 1.1353200174844176, 1.1593335745409092, 1.1394087708154785, 1.0956487819044867, 1.0943559269810095, 1.0529514859215254, 1.0093103826877723, 0.9859527048529344, 0.9911174563515175, 0.9914474758293181, 1.0322593432170066, 1.048482209766135, 0.9926057409967513, 0.8920460490435715, 0.8477665633361653, 0.8097952675444731, 0.8785015712114443, 0.8680828453526601, 0.8077481416701175, 0.6460289505607761, 0.5382326731895262, 0.4412614282611571, 0.33552884117185044, 0.21217107247031208, 0.15697998790390955, 0.14066811266921775, 0.0640628758024917, -0.02699892374609192, -0.07649749691098862, -0.08090239045145609, -0.0894144592885624, -0.06331520314340366, -0.02722814829299125, 0.010130406342440779, 0.03729018098452741, 0.06811575734531061, 0.028470658968771545, -0.010094254676303649, -0.0764901926640249, -0.11128484273800154, -0.1285024763545124, -0.17004332917251475, -0.26036914458067884, -0.3674498359166307, -0.3976190404001727, -0.4885194821989529, -0.5677318570304948, -0.6686494514765116, -0.7294703650569829, -0.896045492619379, -0.9828374530443966, -0.9941663399523861, -0.9262996121458116, -0.8892952001931178, -0.8529607441026172, -0.802807415323997, -0.753566973513685, -0.6988222743915031, -0.6683092220947344, -0.6327983210406387, -0.6496168649892411, -0.5839947342938103, -0.4401711876316483, -0.28099124437632383, -0.08366574758795764, 0.05752050485406812, 0.16987417266643945, 0.2599532665631301, 0.33075650803132817, 0.3613999991185892, 0.3824067229149364, 0.40088883730906844, 0.4395185413237357, 0.4308720867332596, 0.4331476896981741, 0.5396810231926423, 0.6620683240992093, 0.7224906444778725, 0.7416535377149671, 0.7537993539239096, 0.7666908127323637, 0.7648628580924566, 0.7251986445359364, 0.6738925097604778, 0.6248191277026507, 0.6275129836094635, 0.6248655717574252, 0.6045023223376518, 0.629522542053337, 0.6595010897843991, 0.6789908227385553, 0.7021501198081666, 0.6999284850928262, 0.7049693298589546, 0.7096597999194927, 0.7275835607940309, 0.7357280052308681, 0.7245508263112157, 0.762978383268063, 0.8162993651200736, 0.7985160960284077, 0.8177626390930328, 0.8582234618463076, 0.9499437821020393, 0.9918335625633432, 1.0141479653456855, 1.050386908091454, 1.0751850893527575, 0.9726744326275423, 0.8676820442231445, 0.7857058761658635, 0.7422726290991619, 0.6949984596981835, 0.6544275468091314, 0.5186112754936545, 0.4291550939730655, 0.39877027832048384, 0.3544657044807593, 0.32448957734730755, 0.321237744666135, 0.3261972746775683], "overall_signal": [0.0, -0.019623931623931414, -0.0541438332481053, -0.10899032217589759, -0.1811116873224497, -0.2694397484791811, -0.35007745350534814, -0.41257363692465, -0.46227459687396644, -0.5000574186353506, -0.5204532311184936, -0.528748794097938, -0.5330851197984274, -0.5319021045014882, -0.5328102310234308, -0.5281830113554348, -0.524230487616271, -0.5248186338231213, -0.5292594027959506, -0.5195191442393733, -0.4778808212542502, -0.40769055043904884, -0.3186054648661022, -0.21827086919613337, -0.1116589163854962, -0.008361249123749206, 0.09368533295545432, 0.20757281498684693, 0.32937884422084396, 0.4409550910368689, 0.5333623374363736, 0.6033873522252386, 0.6656651843695569, 0.7083338300729867, 0.7395671733205865, 0.7441962037627883, 0.7263822714120137, 0.6887541473907816, 0.6484429236446998, 0.6264299626864955, 0.6268552704599584, 0.6456816871837553, 0.6859476838266647, 0.7416411878681881, 0.8021551426306119, 0.8660346765294049, 0.9184048550009628, 0.9577653657748852, 0.9879162680464155, 1.017397017934016, 1.0457843292553946, 1.0645092175674113, 1.0707371304348265, 1.0754608897440632, 1.0709590089795555, 1.058629283721199, 1.0440939679475463, 1.0334986656283407, 1.0250884276685361, 1.0265226107782304, 1.0309145305758114, 1.0232527726599994, 0.9970114279367138, 0.9671624550166041, 0.9356890175221779, 0.9242515282600312, 0.913017791678557, 0.8919638616768691, 0.8427768794536507, 0.7818680382008258, 0.7137467162128921, 0.6381031412046838, 0.5529167274578094, 0.4737293795470295, 0.40711712617146717, 0.3385062760976721, 0.2654052361289193, 0.19702468952093774, 0.141439273526459, 0.09526852696345471, 0.06355178094208304, 0.04539579509506818, 0.0383427173445427, 0.03813221007253964, 0.044128919527093836, 0.04099726741542938, 0.03077896299708278, 0.009325131864861246, -0.014796863055711314, -0.03753798571547153, -0.06403905440688018, -0.10330507244163992, -0.1561340251366381, -0.20443102818934505, -0.26124871899126667, -0.3225453465991123, -0.39176616757459215, -0.4593070070710703, -0.546654704180732, -0.633891253953465, -0.7059462711532494, -0.7500169393517618, -0.7778725915200331, -0.7928902220365499, -0.7948736606940394, -0.7866123232579686, -0.7690543134846755, -0.7489052952066874, -0.7256839003734776, -0.7104704932966304, -0.6851753414960664, -0.6361745107231828, -0.5651378574538111, -0.4688434354806404, -0.3635706474136987, -0.2568816833976711, -0.15351469340551085, -0.056660453118143064, 0.026951637329203387, 0.09804265444634999, 0.1586118910188937, 0.2147932210798621, 0.25800899421054163, 0.2930367333080681, 0.342365591284983, 0.4063061378478283, 0.46954303917383716, 0.5239651388820632, 0.5699319818904325, 0.6092837480588187, 0.6403995700655463, 0.6573593849596243, 0.660666009919795, 0.6534966334763661, 0.6482999035029856, 0.6436130371538735, 0.6357908941906292, 0.6345372237631708, 0.6395299969674164, 0.6474221621216443, 0.6583677536589487, 0.6666798999457242, 0.6743377859283703, 0.6814021887265949, 0.6906384631400821, 0.6996563715582393, 0.7046352625088346, 0.7163038866606803, 0.7363029823525591, 0.7487456050877288, 0.7625490118887897, 0.7816839018802932, 0.8153358779246426, 0.8506354148523828, 0.8833379249510434, 0.9167477215791255, 0.948435195133852, 0.9532830426325901, 0.9361628429507011, 0.9060714495937336, 0.8733116854948194, 0.8376490403354923, 0.8010047416302202, 0.744526048402907, 0.6814518575169387, 0.6249155416776477, 0.5708255742382701, 0.5215583748600776, 0.4814942488212891, 0.450434853992545], "overall_upper_bb": [null, 64.01448268171892, 63.5633439490087, 63.528651998996445, 63.46249284699665, 63.44585541844645, 63.20044342576061, 63.022359872267586, 62.86629670696454, 62.73761455171912, 62.66926721074263, 62.60140994937669, 62.51823826176842, 62.44961226392803, 62.38171859423179, 62.324254653305125, 62.2674628152082, 62.2252600660446, 62.19152446944749, 62.16377882037199, 61.9663322158517, 62.32417875730296, 62.72540352414294, 63.16662144928509, 63.59110836566408, 63.868533807215634, 64.23129579460131, 64.83110616920384, 65.43681823654761, 65.83077301644995, 66.11239602016357, 66.3133969810411, 66.5778787819566, 66.70589806947393, 66.79417351552242, 66.76119154036518, 66.63178439019087, 66.36802938045608, 65.95087045749847, 65.71965355986121, 65.83787572913097, 66.07121185739938, 66.4765446061602, 66.90909476081335, 67.26951849278812, 67.63551664088693, 67.8522803654872, 68.04274178461219, 68.23374289360865, 68.52763653853849, 68.82315003851993, 69.01343117440936, 69.1683955486392, 69.36442003901935, 69.48964934659097, 69.48461935205192, 69.39915077691633, 69.1632363702071, 68.88339328798742, 68.92160188387155, 69.00822670960744, 68.95411505542987, 68.92962639150102, 68.9750788604693, 69.01894555396073, 69.37143081936858, 69.46602375656572, 69.44484575651923, 69.43693725380466, 69.44341781815477, 69.45536205344264, 69.48513306510077, 69.55882289133363, 69.57061863166676, 69.57074107890908, 69.6172384866874, 69.69033640780052, 69.68216087236874, 69.62625566501684, 69.45403638218198, 69.26734074526678, 69.20228125084522, 69.20228125084522, 69.1406726400142, 69.0739975595872, 68.57161610909179, 68.20347534059839, 67.9759176968256, 67.97818288506586, 67.93806969218521, 67.92498956089719, 68.04213127172135, 68.228547394273, 68.23682964372388, 68.30084468450494, 68.42050083544953, 68.60607731692738, 68.69714430188309, 68.96236416892673, 69.03861223264566, 68.92951657660687, 68.69995374928227, 68.42196428322049, 68.10170257038108, 67.68938344578142, 67.40950082940086, 67.11012819325164, 66.87487252441468, 66.55260132171001, 66.14777776190246, 65.7758365423601, 65.73831758587805, 65.9296916787669, 66.24715647796626, 66.59816722141234, 66.92500874036841, 67.24191477670523, 67.52715031298851, 67.62311730557133, 67.71548742353062, 67.83428679650618, 68.03005598720709, 68.1169762030526, 68.19814459492187, 68.51066441119279, 68.88899555605828, 69.12231417694501, 69.21798194335067, 69.2638918404624, 69.09183134872475, 68.98010100658963, 68.94205582091719, 68.92362367260299, 68.95535180905958, 69.04962861418704, 69.1320611877886, 69.18039235315783, 69.31183231846423, 69.42846215379748, 69.51236568292005, 69.60195919170036, 69.66777418278095, 69.64368163992927, 69.60063195281677, 69.78468122159282, 69.94216942522168, 70.0671158501178, 70.3209455352551, 70.63464177953729, 70.76713001639143, 70.97948273438242, 71.22084173011494, 71.61243618066977, 71.8427132909115, 72.07875448085055, 72.34676637253571, 72.5539382119, 72.55737333632983, 72.54667786468391, 72.53175874099024, 72.54960382155011, 72.51929558684915, 72.4881675425829, 72.4388112100761, 72.40301866178855, 72.36036475189404, 72.28444978731447, 72.27438510122313, 72.28113335775141, 72.2586326921855], "overall_lower_bb": [null, 60.53551731828109, 60.42332271765797, 59.77134800100355, 59.233507153003345, 58.64747791488687, 58.68812800281083, 58.84264012773241, 58.94148107081323, 59.027385448280896, 59.138187334711915, 59.23042338395665, 59.28345404592389, 59.34053059321482, 59.34241473910155, 59.38587034669488, 59.392654831850614, 59.35485104506651, 59.30226500423673, 59.347321179628, 59.487767784148296, 59.256421242697044, 59.028196475857065, 58.86197855071492, 58.78549163433593, 58.90406619278438, 58.8973042053987, 58.71549383079615, 58.5887817634524, 58.62182698355004, 58.68760397983642, 58.8136030189589, 58.980121218043394, 59.21060193052607, 59.55232648447757, 59.87930845963483, 60.31071560980915, 60.876970619543926, 61.669129542501544, 62.301596440138795, 62.51509427086903, 62.5892581426006, 62.54542539383978, 62.48887523918667, 62.47795150721187, 62.506953359113076, 62.594189634512794, 62.587728215387806, 62.55722710639134, 62.530333461461524, 62.55881996148007, 62.68753882559065, 62.7615644513608, 62.91403996098064, 63.07281065340905, 63.463840647948096, 63.98730922308366, 64.7362236297929, 65.48006671201256, 65.84960811612845, 66.09526329039258, 66.37437494457015, 66.48936360849899, 66.5549111395307, 66.63154444603926, 66.50104918063144, 66.61245624343427, 66.79263424348075, 66.80761274619535, 66.78513218184521, 66.72918794655736, 66.65641693489923, 66.51273710866637, 66.42894136833327, 66.42781892109092, 66.30132151331262, 66.08222359219948, 65.92789912763126, 65.85380433498317, 65.82352361781801, 65.85251925473321, 65.84957874915476, 65.84957874915476, 65.8526873599858, 65.8653624404128, 66.09975389090818, 66.25889465940163, 66.2849523031744, 66.23361711493412, 66.2027303078148, 66.11581043910283, 65.85480872827868, 65.52129260572701, 65.37301035627611, 65.04299531549506, 64.71833916455049, 64.30894268307262, 63.98037569811693, 63.27615583107326, 62.81040776735436, 62.54720342339313, 62.46776625071772, 62.39225571677951, 62.358017429618926, 62.41833655421858, 62.42621917059916, 62.47209180674836, 62.47384747558534, 62.54711867828997, 62.626942238097534, 62.80038345763989, 62.82176241412195, 62.71548832123311, 62.50803352203374, 62.33902277858764, 62.214181259631566, 62.161095223294765, 62.13035968701146, 62.421992694428674, 62.676622576469384, 62.85582320349383, 62.91205401279293, 63.0681337969474, 63.25096540507812, 63.32494558880721, 63.388614443941734, 63.55279582305497, 63.85512805664932, 64.20921815953758, 64.86127865127523, 65.35950899341036, 65.63955417908282, 65.83298632739701, 65.88774819094041, 65.95847138581297, 66.04103881221141, 66.13870764684216, 66.20926768153579, 66.34303784620252, 66.51254431707999, 66.68795080829966, 66.83563581721906, 67.13422836007072, 67.44527804718322, 67.41972877840718, 67.36724057477834, 67.37079414988222, 67.3399644647449, 67.28226822046271, 67.32777998360856, 67.3504272656176, 67.42456826988506, 67.45097381933023, 67.6161967090885, 67.71615551914947, 67.81914362746429, 68.00747178809999, 68.20203666367014, 68.3716921353161, 68.55391125900975, 68.72106617844989, 68.94587441315085, 69.1585024574171, 69.25729878992391, 69.34319133821144, 69.48884524810596, 69.65926021268551, 69.70532489877688, 69.72457664224858, 69.8500773078145]}, "alignment": "inconsistent"}

1276_ALSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735740.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678823940.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678904940.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118140.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298140.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680551940.0, 1680555600.0, 1680559140.0, 1680562800.0, 1680629400.0, 1680632940.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647340.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724740.0, 1680728400.0, 1680731940.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0], "input_window": [[45.01, 44.24, 44.76, 44.42, 44.24, 44.31, 43.925, 44.95, 45.43, 45.31, 45, 44.48, 44.42, 43.63, 43.24, 43.33, 42.75, 42.67, 43.11, 43.305, 43.08, 43.3, 43.48, 43.71, 43.61, 43.7, 43.26, 42.355, 41.88, 41.99, 42.01, 41.73, 41.76, 43.1605, 43.22, 43.17, 42.99, 43.18, 43.01, 43.51, 44.14, 44.46, 44.36, 44.31, 44.13, 44.005, 44.08, 43.9, 43.92, 43.78, 43.62, 43.72, 43.25, 43.62, 43.79, 43.42, 43.04, 42.77, 42.62, 42.27, 42.28, 42.7, 42.78, 42.755, 42.82, 43.31, 43.205, 43.08, 43.33, 43.51, 43.53, 43.6901, 44.155, 44.22, 44.2, 44.26, 43.9, 44.06, 44.8, 44.525, 44.3001, 44.58, 44.6, 44.51, 44.66, 44.905, 44.57, 44.48, 44.56, 44.63, 44.64, 44.78, 44.88, 45.3, 45.15, 44.9, 44.93, 45.1, 45.43, 44.9, 45.03, 45.14, 45.09, 45.12, 45.25, 44.34, 44.15, 44.19, 44.67, 44.49, 44.425, 44.51, 44.16, 43.71, 43.33, 43.61, 43.78, 44.05, 43.97, 43.66, 43.325, 43.47, 43.35, 43.27, 43.81, 44.0508, 43.785, 43.95, 43.88, 43.83, 44.155], [45.04, 44.28, 44.76, 44.42, 44.24, 44.35, 43.94, 44.98, 45.47, 45.31, 45.01, 44.52, 44.42, 43.89, 43.31, 43.36, 42.77, 42.67, 43.13, 43.345, 43.08, 43.35, 43.51, 43.72, 43.61, 43.7, 43.26, 42.355, 41.88, 41.99, 42.01, 41.77, 41.76, 43.1605, 43.24, 43.17, 42.995, 43.18, 43.01, 43.51, 44.17, 44.49, 44.36, 44.31, 44.16, 44.03, 44.145, 43.9, 43.92, 43.8, 43.74, 43.74, 43.25, 43.63, 43.81, 43.45, 43.0651, 42.775, 42.64, 42.31, 42.28, 42.7, 42.79, 42.82, 42.825, 43.31, 43.205, 43.11, 43.34, 43.53, 43.55, 43.7, 44.155, 44.24, 44.2, 44.27, 43.928, 44.06, 44.8, 44.525, 44.3001, 44.61, 44.61, 44.52, 44.66, 44.94, 44.6, 44.48, 44.57, 44.63, 44.64, 44.78, 44.905, 45.31, 45.15, 44.9, 44.93, 45.11, 45.43, 44.99, 45.03, 45.14, 45.09, 45.125, 45.25, 44.365, 44.15, 44.19, 44.69, 44.5, 44.44, 44.54, 44.16, 43.73, 43.37, 43.61, 43.79, 44.05, 43.97, 43.66, 43.34, 43.47, 43.35, 43.27, 43.85, 44.0508, 43.785, 43.97, 43.88, 43.83, 44.2], [44.815, 44.225, 44.76, 44.405, 44.23, 44.31, 43.9, 44.93, 45.37, 45.31, 45, 44.48, 44.41, 43.51, 43.24, 43.33, 42.75, 42.62, 43.09, 43.3, 43.075, 43.3, 43.48, 43.71, 43.595, 43.687, 43.26, 42.33, 41.85, 41.97, 42, 41.73, 41.7, 43.1605, 43.22, 43.125, 42.99, 43.16, 42.985, 43.51, 44.13, 44.46, 44.355, 44.31, 44.09, 44.005, 44.08, 43.89, 43.91, 43.78, 43.62, 43.72, 43.25, 43.62, 43.79, 43.42, 43.04, 42.77, 42.62, 42.27, 42.24, 42.7, 42.77, 42.75, 42.815, 43.31, 43.15, 43.08, 43.33, 43.51, 43.53, 43.685, 44.155, 44.22, 44.15, 44.24, 43.9, 44.05, 44.8, 44.525, 44.3, 44.58, 44.6, 44.51, 44.64, 44.905, 44.57, 44.47, 44.54, 44.63, 44.64, 44.78, 44.88, 45.3, 45.15, 44.9, 44.93, 45.09, 45.4, 44.88, 45.03, 45.11, 45.05, 45.12, 45.2, 44.3201, 44.13, 44.19, 44.67, 44.405, 44.41, 44.45, 44.14, 43.71, 43.33, 43.6, 43.78, 44.05, 43.9, 43.62, 43.325, 43.465, 43.35, 43.25, 43.79, 44.0508, 43.785, 43.95, 43.86, 43.83, 44.1], [44.815, 44.25, 44.76, 44.415, 44.23, 44.35, 43.905, 44.98, 45.42, 45.31, 45, 44.48, 44.41, 43.89, 43.26, 43.36, 42.77, 42.62, 43.13, 43.32, 43.075, 43.35, 43.51, 43.715, 43.595, 43.695, 43.26, 42.34, 41.87, 41.99, 42, 41.77, 41.705, 43.1605, 43.24, 43.125, 42.995, 43.165, 42.99, 43.51, 44.17, 44.49, 44.355, 44.31, 44.145, 44.02, 44.145, 43.89, 43.92, 43.8, 43.74, 43.72, 43.25, 43.63, 43.8, 43.45, 43.0651, 42.775, 42.62, 42.3, 42.24, 42.7, 42.79, 42.82, 42.82, 43.31, 43.15, 43.11, 43.34, 43.515, 43.53, 43.7, 44.155, 44.24, 44.16, 44.26, 43.925, 44.06, 44.8, 44.525, 44.3, 44.61, 44.61, 44.51, 44.65, 44.9075, 44.58, 44.47, 44.57, 44.63, 44.64, 44.78, 44.905, 45.305, 45.15, 44.9, 44.93, 45.1, 45.41, 44.92, 45.03, 45.11, 45.06, 45.125, 45.2, 44.3201, 44.15, 44.19, 44.69, 44.405, 44.44, 44.45, 44.14, 43.73, 43.36, 43.6, 43.79, 44.05, 43.905, 43.64, 43.34, 43.465, 43.35, 43.26, 43.84, 44.0508, 43.785, 43.97, 43.86, 43.83, 44.1039], [8400, 4538, 992, 885, 414, 1512, 3643, 4466, 7273, 403, 616, 2787, 805, 5212, 1994, 1514, 1121, 2806, 1537, 1518, 318, 674, 803, 1649, 1054, 2995, 8928, 3465, 1699, 1588, 1260, 1275, 1726, 579, 1194, 322, 358, 1082, 2229, 7302, 1110, 1270, 236, 226, 7472, 2176, 385, 1045, 690, 1328, 2271, 1399, 2205, 438, 1586, 1152, 1447, 669, 2007, 3096, 1442, 743, 892, 1661, 1422, 3135, 942, 809, 842, 1519, 1319, 2345, 272, 652, 2452, 1002, 657, 1361, 2343, 602, 958, 2779, 639, 550, 1520, 300, 673, 867, 1291, 322, 389, 1290, 909, 805, 536, 825, 151, 3299, 869, 28553, 418, 1111, 1309, 566, 3017, 3766, 1443, 487, 2497, 3981, 2759, 2775, 1694, 974, 1398, 766, 1115, 3204, 1218, 3792, 587, 453, 322, 1349, 1986, 338, 244, 772, 768, 625, 4632]], "output_timestamps": [1681235100.0, 1681238700.0, 1681242300.0, 1681245900.0, 1681249500.0, 1681253100.0, 1681256700.0, 1681323300.0, 1681326900.0, 1681330500.0, 1681334100.0, 1681337640.0, 1681341300.0, 1681407900.0, 1681411500.0, 1681415100.0, 1681418700.0, 1681422300.0, 1681425900.0, 1681429500.0, 1681496100.0, 1681499700.0, 1681503240.0, 1681506900.0, 1681510500.0, 1681514100.0, 1681753500.0, 1681757100.0, 1681760700.0, 1681764300.0, 1681767900.0, 1681771500.0, 1681775100.0], "output_window": [[44.56, 44.47, 44.83, 44.77, 44.85, 44.92, 44.84, 45.53, 45.29, 45.46, 45.54, 45.66, 45.32, 45.1, 44.95, 44.97, 45.055, 45.5146, 45.61, 45.81, 46.16, 45.98, 46.06, 46.09, 45.82, 45.92, 46.7, 46.62, 46.1601, 46.26, 46.16, 46.12, 46.2], [44.56, 44.47, 44.87, 44.77, 44.85, 44.92, 44.845, 45.59, 45.32, 45.485, 45.59, 45.66, 45.32, 45.11, 44.95, 44.97, 45.055, 45.54, 45.63, 45.84, 46.22, 46.03, 46.06, 46.09, 45.82, 45.92, 46.7, 46.62, 46.185, 46.285, 46.165, 46.13, 46.2], [44.56, 44.44, 44.83, 44.76, 44.85, 44.91, 44.805, 45.53, 45.29, 45.46, 45.54, 45.66, 45.3, 45.09, 44.94, 44.96, 45.055, 45.5146, 45.61, 45.81, 46.16, 45.98, 46.02, 46.09, 45.78, 45.875, 46.7, 46.57, 46.1601, 46.26, 46.155, 46.12, 46.15], [44.56, 44.45, 44.87, 44.77, 44.85, 44.92, 44.805, 45.565, 45.305, 45.485, 45.545, 45.66, 45.3, 45.09, 44.94, 44.96, 45.055, 45.53, 45.63, 45.825, 46.21, 46, 46.02, 46.09, 45.809, 45.895, 46.7, 46.59, 46.185, 46.275, 46.165, 46.13, 46.15], [246, 528, 1393, 565, 458, 331, 4152, 1660, 764, 529, 2771, 200, 530, 1103, 877, 506, 110, 1904, 912, 7485, 4178, 5163, 1144, 468, 2217, 7680, 124, 10508, 406, 2637, 1970, 1252, 2780]], "text": {"content": "Why Allison Transmission (ALSN) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-04-11T13:40:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nALSN Quick QuoteALSN\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Allison Transmission (ALSN Quick QuoteALSN  -  Free Report)\nHeadquartered in Indianapolis, IN, Allison Transmission Holdings, Inc. is a manufacturer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles. In fact, the company is the largest producer of fully-automatic transmissions, holding the leading position in several niche markets.\u00a0The firm also offers electric hybrid and fully electric propulsion systems.\nALSN is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 7.32; value investors should take notice.\nFor fiscal 2023, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.10 to $6.02 per share. ALSN boasts an average earnings surprise of 10.4%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, ALSN should be on investors' short list.\nAllison Transmission Holdings, Inc. (ALSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681220406000, "published_utc": "2023-04-11T13:40:06Z", "article_url": "https://www.zacks.com/stock/news/2076875/why-allison-transmission-alsn-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0809400478472524, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.2342364398019847, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.9789133102755794, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [44.815, 44.5325, 44.60833333333333, 44.56, 44.494, 44.47, 44.38928571428572, 44.463125, 44.56944444444444, 44.6435, 44.662, 44.685, 44.65, 44.5975, 44.5005, 44.4015, 44.288, 44.052, 43.823, 43.624, 43.4315, 43.31850000000001, 43.228500000000004, 43.211, 43.2445, 43.278000000000006, 43.327, 43.299, 43.173, 43.04, 42.9325, 42.7745, 42.594, 42.53855, 42.503049999999995, 42.44605, 42.41955, 42.502050000000004, 42.614050000000006, 42.76605, 42.983050000000006, 43.255050000000004, 43.52005, 43.635, 43.7255, 43.815000000000005, 43.93, 44.0025, 44.0955, 44.1245, 44.0815, 44.0045, 43.894, 43.826, 43.7915, 43.734500000000004, 43.62651, 43.51501, 43.38501, 43.23501, 43.08501, 42.98301, 42.93701, 42.85601, 42.75801, 42.744009999999996, 42.7525, 42.786, 42.858000000000004, 42.9795, 43.1085, 43.2085, 43.345, 43.487, 43.621, 43.716, 43.7935, 43.8885, 44.034499999999994, 44.1355, 44.2125, 44.3035, 44.349000000000004, 44.376, 44.425, 44.48975, 44.55525, 44.59625, 44.57325, 44.583749999999995, 44.61775, 44.63475, 44.664249999999996, 44.74375, 44.79375, 44.793, 44.827999999999996, 44.891, 44.975, 45.004, 45.043, 45.076, 45.0915, 45.0735, 45.078500000000005, 45.020509999999994, 44.94251, 44.851510000000005, 44.77951, 44.72801, 44.66901, 44.60301, 44.51101, 44.371509999999994, 44.187509999999996, 44.115500000000004, 44.079499999999996, 44.0655, 43.987, 43.9105, 43.8005, 43.702, 43.623000000000005, 43.57600000000001, 43.624, 43.669079999999994, 43.668580000000006, 43.66058, 43.656079999999996, 43.67508, 43.75147], "in_sma_50": [44.815, 44.5325, 44.60833333333333, 44.56, 44.494, 44.47, 44.38928571428572, 44.463125, 44.56944444444444, 44.6435, 44.675909090909094, 44.65958333333333, 44.64038461538462, 44.58678571428572, 44.498333333333335, 44.4271875, 44.32970588235294, 44.234722222222224, 44.17657894736842, 44.13375, 44.083333333333336, 44.050000000000004, 44.02652173913044, 44.01354166666667, 43.9968, 43.98519230769231, 43.958333333333336, 43.90053571428571, 43.83051724137931, 43.76916666666667, 43.71209677419355, 43.65140625, 43.592424242424244, 43.57972058823529, 43.57001428571429, 43.557652777777776, 43.54244594594595, 43.53251315789473, 43.518602564102565, 43.5183875, 43.53428048780488, 43.55703571428572, 43.57559302325581, 43.59228409090909, 43.60456666666667, 43.61359782608696, 43.62490425531915, 43.63042708333333, 43.63633673469388, 43.639610000000005, 43.618109999999994, 43.607510000000005, 43.577310000000004, 43.56161, 43.55301, 43.53500999999999, 43.518212000000005, 43.474112000000005, 43.418112, 43.357912, 43.302712, 43.267112, 43.234712, 43.213311999999995, 43.204512, 43.203512, 43.211112, 43.220912, 43.225111999999996, 43.22901199999999, 43.238112, 43.245112, 43.258012, 43.268512, 43.279812, 43.291112000000005, 43.304412, 43.338812, 43.397412, 43.448112, 43.494112, 43.55091200000001, 43.60901199999999, 43.636002, 43.664202, 43.699852, 43.731552, 43.75765200000001, 43.789252, 43.811652, 43.821052, 43.826852, 43.837852000000005, 43.857752, 43.877852000000004, 43.895452, 43.911152, 43.935352, 43.965151999999996, 43.987551999999994, 44.013352000000005, 44.04115199999999, 44.077352, 44.10725200000001, 44.135252, 44.152654000000005, 44.174352, 44.202652, 44.244052, 44.286152, 44.330152, 44.36515200000001, 44.392152, 44.410352, 44.421152, 44.426952, 44.439752, 44.458552, 44.469852, 44.472352, 44.468552, 44.463852, 44.447752, 44.428152, 44.421752, 44.417568, 44.414767999999995, 44.412968, 44.394168, 44.38026800000001, 44.376346000000005], "in_sma_200": [44.815, 44.5325, 44.60833333333333, 44.56, 44.494, 44.47, 44.38928571428572, 44.463125, 44.56944444444444, 44.6435, 44.675909090909094, 44.65958333333333, 44.64038461538462, 44.58678571428572, 44.498333333333335, 44.4271875, 44.32970588235294, 44.234722222222224, 44.17657894736842, 44.13375, 44.083333333333336, 44.050000000000004, 44.02652173913044, 44.01354166666667, 43.9968, 43.98519230769231, 43.958333333333336, 43.90053571428571, 43.83051724137931, 43.76916666666667, 43.71209677419355, 43.65140625, 43.592424242424244, 43.57972058823529, 43.57001428571429, 43.557652777777776, 43.54244594594595, 43.53251315789473, 43.518602564102565, 43.5183875, 43.53428048780488, 43.55703571428572, 43.57559302325581, 43.59228409090909, 43.60456666666667, 43.61359782608696, 43.62490425531915, 43.63042708333333, 43.63633673469388, 43.639610000000005, 43.641578431372544, 43.64308653846154, 43.63566981132076, 43.63556481481481, 43.63855454545455, 43.635187499999994, 43.62518596491228, 43.6105275862069, 43.59373898305085, 43.57217666666667, 43.550337704918036, 43.53662258064516, 43.52477142857143, 43.513759375, 43.503086153846155, 43.500160606060604, 43.49493432835821, 43.48927352941176, 43.487110144927534, 43.48750857142857, 43.488107042253525, 43.49105, 43.500145205479456, 43.51014324324324, 43.518808, 43.528560526315786, 43.53370909090909, 43.54045641025641, 43.556400000000004, 43.568507499999996, 43.577538271604936, 43.590129268292685, 43.60241686746988, 43.61322142857143, 43.625418823529415, 43.64032674418605, 43.6511275862069, 43.660432954545456, 43.67065280898876, 43.681312222222225, 43.69184725274725, 43.703675, 43.71659247311828, 43.73349042553191, 43.74840105263158, 43.760396875, 43.77245463917526, 43.786001020408165, 43.80240505050505, 43.813581000000006, 43.82562475247525, 43.83821666666667, 43.8500786407767, 43.8623375, 43.875077142857144, 43.879275471698115, 43.88180560747663, 43.88465925925926, 43.89204770642201, 43.89671090909091, 43.901605405405405, 43.90650178571428, 43.90856814159292, 43.90700175438596, 43.902245217391304, 43.89963965517241, 43.898702564102564, 43.89998474576271, 43.9000268907563, 43.89786, 43.89324958677686, 43.889739344262296, 43.885351219512195, 43.88030806451613, 43.8799856, 43.88134126984127, 43.88058267716535, 43.88128125, 43.881116279069765, 43.880723076923076, 43.88242671755725], "in_ema_10": [44.815, 44.712272727272726, 44.720950413223136, 44.66532306536438, 44.586173417116306, 44.543232795822426, 44.42719046930926, 44.52770129307121, 44.689937421603716, 44.80267607222122, 44.83855314999917, 44.77336166818114, 44.70729591033002, 44.55869665390638, 44.32256998955977, 44.14755726418526, 43.89709230706066, 43.664893705776905, 43.56764030472656, 43.522614794776274, 43.44123028663513, 43.42464296179238, 43.440162423284676, 43.49013289177837, 43.50919963872776, 43.54298152259543, 43.49153033666899, 43.28216118454735, 43.02540460553873, 42.837149222713506, 42.68494027312923, 42.51858749619664, 42.37066249688816, 42.514269315635765, 42.64622034915653, 42.733271194764434, 42.78085825026181, 42.85070220475966, 42.87602907662154, 42.99129651723581, 43.20560624137475, 43.43913237930661, 43.60565376488722, 43.73371671672591, 43.80849549550301, 43.846950859957005, 43.901141612692086, 43.89911586492988, 43.902912980397176, 43.88420152941587, 43.85798306952207, 43.83289523869988, 43.72691428620899, 43.70929350689826, 43.725785596553116, 43.67564276081618, 43.56463498612233, 43.42106498864554, 43.275416808891805, 43.098068298184195, 42.94205588033252, 42.89804572027206, 42.87840104385896, 42.86778267224824, 42.85909491365765, 42.941077656628984, 42.97906353724189, 43.00287016683427, 43.064166500137134, 43.14613622738493, 43.21592964058767, 43.303942433208086, 43.458680172624796, 43.60073832305665, 43.70242226431908, 43.80380003444288, 43.8258363918169, 43.86841159330473, 44.03779130361296, 44.126374702956056, 44.15794293878223, 44.24013513173091, 44.307383289598015, 44.344222691489286, 44.39981856576396, 44.4921242810796, 44.50810168451967, 44.50117410551609, 44.51368790451316, 44.53483555823804, 44.55395636583113, 44.59505520840728, 44.651408806878685, 44.77024356926438, 44.83929019303449, 44.85032833975549, 44.864814096163585, 44.90757516958839, 44.99892513875414, 44.984575113526105, 44.99283418379408, 45.014137059467885, 45.02247577592827, 45.04111654394131, 45.07000444504288, 44.93365818230781, 44.79117487643366, 44.68187035344572, 44.68334847100104, 44.63273965809175, 44.59769608389325, 44.570842250458114, 44.49250729582936, 44.35386960567857, 44.173166041009736, 44.06895403355342, 44.018235118361886, 44.02401055138699, 44.00237226931663, 43.93648640216815, 43.828034329046666, 43.762028087401816, 43.68711388969239, 43.60945681883923, 43.65137376086845, 43.72399671343783, 43.735088220085494, 43.77779945279722, 43.79274500683409, 43.79951864195516, 43.854860707054215], "in_ema_50": [44.815, 44.7928431372549, 44.79155517108804, 44.77678830163361, 44.755345623138176, 44.739449716348446, 44.70672619806027, 44.71744281774418, 44.74499407979343, 44.767151174703486, 44.776282501185705, 44.76466357957058, 44.75075520390115, 44.71700009786581, 44.65986283912597, 44.60888782582692, 44.53677457775528, 44.46160694725508, 44.40938706697057, 44.36666600552074, 44.31601243667679, 44.27812959602281, 44.24800686676701, 44.22710463669771, 44.20231621957231, 44.18242146586359, 44.14624807504541, 44.0754148172005, 43.988927961624015, 43.910538629795624, 43.83561554627423, 43.75461101504779, 43.6742341124969, 43.654087676712706, 43.6378489442926, 43.617737220987, 43.59331615349732, 43.576519441595465, 43.55351867917996, 43.551812064310155, 43.57605472845486, 43.61189571949584, 43.641037063829344, 43.667270904463486, 43.68600537879826, 43.69910320708068, 43.71658935582262, 43.72338977324134, 43.731099978212264, 43.733801939851, 43.734045001033316, 43.73349421667906, 43.714533659162235, 43.711218613704894, 43.714700236696864, 43.70431983525777, 43.67925239073786, 43.64379151266971, 43.60364282589835, 43.5525195778239, 43.50104822183081, 43.469634566072735, 43.44298223014832, 43.41855155445623, 43.395078944477554, 43.39174251528235, 43.38226241664383, 43.37158545912839, 43.37034681367238, 43.376019487646005, 43.382057939110865, 43.394526255224164, 43.4243487550193, 43.45633507835188, 43.48392978116161, 43.51436390739057, 43.530467283571326, 43.55123327245088, 43.60020451666849, 43.63647100621091, 43.66249175106538, 43.699648937298115, 43.7353489789727, 43.76572745038553, 43.80040480527238, 43.843820303104835, 43.872690095139944, 43.89611401297759, 43.922540914429455, 43.95028440798124, 43.97733207825649, 44.0088092516582, 44.04395398688729, 44.09340677171524, 44.13484180027543, 44.1648480041862, 44.19485396480635, 44.23034988775512, 44.276610676470604, 44.30184163033451, 44.33039686051747, 44.36096953265404, 44.3883824921578, 44.41726945324966, 44.4479647688085, 44.44295046414935, 44.4314622106533, 44.42199310435318, 44.432503178692265, 44.43142462266512, 44.43176091197237, 44.432476170326396, 44.42100651658811, 44.39390822181994, 44.35336280135642, 44.32381916208754, 44.30288507729979, 44.2929680154449, 44.27775358346667, 44.252743639017, 44.21694977082026, 44.18746154451358, 44.15461991531698, 44.119536781382976, 44.10857455466208, 44.106308885851796, 44.09370853738702, 44.08885722219538, 44.07988242916811, 44.07008311822034, 44.07140927044699], "in_ema_200": [44.815, 44.80937810945274, 44.80888678498057, 44.80496751348823, 44.79924644370228, 44.7947763298346, 44.78592283401535, 44.78785395009481, 44.794143960541625, 44.799276856456636, 44.801274101666024, 44.79807734443552, 44.79421587832174, 44.78521870540311, 44.770042399876715, 44.75601212724113, 44.73625081254222, 44.71519359052687, 44.69942051997437, 44.685694942661186, 44.66966812731133, 44.65653710116893, 44.64512877180407, 44.635873759149305, 44.62551680632195, 44.6162579326272, 44.60276282881997, 44.58024777579689, 44.55328013623672, 44.52777486124929, 44.50262287258015, 44.475432595241045, 44.44786610175606, 44.43505648880327, 44.42316537946195, 44.410248311009596, 44.396166238263234, 44.383915827932256, 44.3700460186991, 44.36148834687125, 44.35958299018596, 44.360880671875655, 44.36082215772765, 44.360316464615934, 44.3581740122317, 44.354809096687106, 44.352721443983754, 44.34811725051128, 44.34385737737187, 44.33844586117912, 44.332491175993255, 44.326396736431136, 44.31568632114326, 44.30886357167915, 44.30380025255796, 44.29530472765689, 44.283063884595634, 44.26805827380364, 44.251659684014555, 44.23224018467113, 44.21241689925152, 44.19736797488086, 44.18336431343926, 44.16979849937519, 44.15636766853564, 44.14794609969449, 44.13801628775723, 44.12778726996861, 44.119948590665444, 44.1139292017036, 44.10811896089063, 44.10405807570764, 44.10456496052647, 44.105912572859545, 44.10645075621418, 44.10797860938618, 44.10615792670572, 44.10569864385293, 44.11260711505838, 44.11671052684885, 44.1185343027011, 44.123424508644376, 44.128266055822046, 44.13206440352531, 44.13721799154994, 44.144882489146454, 44.14921201661763, 44.1524039368503, 44.15655912155826, 44.161269976070116, 44.16603345889529, 44.17214257870728, 44.17943469235198, 44.19063434715445, 44.200180274048435, 44.20714365440617, 44.214336254859845, 44.22314882943836, 44.23495829382206, 44.241774629206915, 44.249617667722276, 44.2581786859539, 44.266157007486704, 44.274702708904755, 44.28390964712461, 44.28426975013829, 44.28293373272398, 44.28200901896553, 44.28606863071712, 44.287252027426405, 44.28877190775052, 44.290376167374895, 44.2888798871025, 44.283318893200985, 44.27413164053232, 44.267423863014585, 44.262673376815435, 44.2605572238123, 44.2570193409883, 44.25087984505807, 44.24181636401272, 44.234086847952895, 44.225289963893665, 44.21568508863105, 44.21194692854517, 44.210343476519846, 44.206111203121644, 44.20376183791645, 44.20034132211629, 44.19665633383653, 44.19573338524114], "in_macd": [0.0, -0.04507122507122574, -0.03918604556781702, -0.06164995284499497, -0.09330515139156148, -0.10747027673269827, -0.15284215240757248, -0.1008931415841019, -0.023942855137406127, 0.02784375510017867, 0.04337065764985226, 0.013559875799593613, -0.015534723949741647, -0.0796340858735789, -0.179203282983444, -0.24719392706685994, -0.34471145246478585, -0.4291515484037305, -0.4497339421062776, -0.4455778808520776, -0.456788056440935, -0.43842807370922543, -0.4062836077660492, -0.3601159081494174, -0.32941339810049186, -0.29362751816927357, -0.29694482001040967, -0.36955017250691213, -0.4597161874542266, -0.5155474961741575, -0.55261706857668, -0.5937101287943065, -0.6243248041352416, -0.5250875861928392, -0.43501184465742426, -0.36865607172047277, -0.3228370921063899, -0.26969872241323145, -0.2389527208312643, -0.17065938374189926, -0.06255879902810335, 0.04837537758844235, 0.12396910140381578, 0.17819245651381976, 0.20548206571380945, 0.2145496277284593, 0.22918034295101108, 0.21768953188092155, 0.20859912968206373, 0.18952717206548897, 0.16763857653039338, 0.14698353927035868, 0.09163291418890651, 0.07753618041638788, 0.07916938124512996, 0.051626511452894874, -0.001245269853875186, -0.06579671936939491, -0.12798606905398202, -0.20077845334756006, -0.26030777490694135, -0.26728592969099907, -0.2625276642974086, -0.2534147479429194, -0.2433870813068566, -0.1936686862921988, -0.16527201001242986, -0.14433134329737385, -0.10793245805568574, -0.06422469944119769, -0.0280522424134233, 0.01416893893213711, 0.08338303897287602, 0.1434410029481228, 0.18247854164157928, 0.2189611882915372, 0.2183255275381839, 0.22610869330078742, 0.28866121698030867, 0.31244269602288455, 0.30956559047479004, 0.3285129796838433, 0.3396140626290034, 0.3364640385817239, 0.3413298141733776, 0.3617935436064599, 0.34757802058557985, 0.32370457069075087, 0.30928856783081216, 0.2992556474382013, 0.28878249730224326, 0.28845416033187377, 0.29488119933991186, 0.32846499116285344, 0.3386692156262683, 0.32286148019873195, 0.30919033158514964, 0.3085170347330788, 0.3292030040400462, 0.30257003977582997, 0.28703059438618794, 0.2779665776918918, 0.2637088258352023, 0.25471817892941573, 0.25075435951400493, 0.17459975046187992, 0.09937548695424425, 0.04249749717528317, 0.037336707494610266, 0.010132821477050413, -0.008504215391141656, -0.02221124751989123, -0.05742660035557634, -0.1170690950233606, -0.19197909403631286, -0.22933616911442556, -0.2408343200261669, -0.22635755142395908, -0.22400273213249733, -0.24074465169465498, -0.27504963537788996, -0.28882078059549343, -0.3054925236509263, -0.32225252150175976, -0.2854433742737541, -0.23653542844812847, -0.21672509563946107, -0.18397654320374102, -0.16499717541844916, -0.15064015307476808, -0.11582550419496584], "in_signal": [0.0, -0.009014245014245149, -0.015048605124959525, -0.024368874668966617, -0.03815613001348559, -0.05201895935732813, -0.072183597967377, -0.07792550669072199, -0.06712897638005882, -0.04813443008401133, -0.02983341253723862, -0.021154754869872172, -0.02003074868584607, -0.03195141612339264, -0.06140178949540291, -0.09856021700969432, -0.14779046410071264, -0.20406268096131625, -0.25319693319030856, -0.2916731227226624, -0.3246961094663169, -0.34744250231489865, -0.3592107234051288, -0.3593917603539865, -0.3533960879032876, -0.3414423739564848, -0.3325428631672698, -0.3399443250351983, -0.36389869751900394, -0.39422845725003464, -0.42590617951536375, -0.4594669693711523, -0.49243853632397017, -0.498968346297744, -0.48617704596968003, -0.46267285111983864, -0.4347056993171489, -0.40170430393636547, -0.3691539873153452, -0.32945506660065604, -0.27607581308614554, -0.21118557495122797, -0.14415463968021924, -0.07968522044141144, -0.022651763210367264, 0.024788514977398056, 0.06566688057212067, 0.09607141083388085, 0.11857695460351744, 0.13276699809591175, 0.13974131378280807, 0.1411897588803182, 0.13127838994203586, 0.12052994803690627, 0.11225783467855101, 0.10013157003341978, 0.07985620205596079, 0.05072561777088965, 0.01498328040591532, -0.02816906634477976, -0.07459680805721208, -0.11313463238396948, -0.1430132387666573, -0.16509354060190973, -0.1807522487428991, -0.18333553625275906, -0.17972283100469322, -0.17264453346322936, -0.15970211838172066, -0.14060663459361608, -0.11809575615757753, -0.0916428171396346, -0.05663764591713247, -0.016621916144081417, 0.02319817541305072, 0.062350777988748024, 0.0935457278986352, 0.12005832097906566, 0.15377890017931425, 0.18551165934802832, 0.21032244557338067, 0.23396055239547323, 0.2550912544421793, 0.27136581127008824, 0.2853586118507461, 0.3006455982018889, 0.31003208267862714, 0.3127665802810519, 0.31207097779100396, 0.30950791172044345, 0.30536282883680343, 0.3019810951358175, 0.3005611159766364, 0.3061418910138798, 0.3126473559363575, 0.31469018078883243, 0.31359021094809586, 0.3125755757050924, 0.3159010613720832, 0.31323485705283255, 0.30799400451950365, 0.3019885191539813, 0.2943325804902255, 0.28640970017806355, 0.27927863204525183, 0.25834285572857746, 0.22654938197371083, 0.1897390050140253, 0.15925854551014232, 0.12943340070352397, 0.10184587748459084, 0.07703445248369443, 0.05014224191584028, 0.016699974528000105, -0.02503583918486249, -0.06589590517077511, -0.10088358814185347, -0.12597838079827461, -0.14558325106511916, -0.16461553119102634, -0.18670235202839908, -0.20712603774181795, -0.22679933492363963, -0.24588997223926368, -0.25380065264616175, -0.25034760780655513, -0.24362310537313633, -0.2316937929392573, -0.21835446943509568, -0.20481160616303018, -0.18701438576941734], "in_upper_bb": [null, 45.331530662740796, 45.231417062324326, 45.10424259296751, 45.050120490541396, 44.98111642509315, 45.02183159065698, 45.18244883925064, 45.49663704100198, 45.63523305099934, 45.640997876273616, 45.58668495896152, 45.53874851287143, 45.53855012552702, 45.643139409654104, 45.671036197926455, 45.77768495069368, 45.85425546007093, 45.8300905393433, 45.78812179999889, 45.73297679064047, 45.71298924009535, 45.62500229184886, 45.57743251749237, 45.54375386272828, 45.497219456732154, 45.484607472311836, 45.37940233226401, 45.176158138210496, 44.90924743578306, 44.65874036487906, 44.51908133543572, 44.353105073379965, 44.24763672397582, 44.24548390248546, 44.220155932181186, 44.23192376662536, 44.259646600035914, 44.24910774417896, 44.2737702631017, 44.44035285719049, 44.64149719589933, 44.779008142988566, 44.875872816601536, 44.9524983835676, 44.995909099716094, 45.094292989797914, 45.15497013765134, 45.16243293442639, 45.14313983483472, 45.090931758913, 44.949998604466074, 44.69103647163827, 44.68146017958578, 44.681208256338756, 44.66121830323001, 44.65220804095208, 44.70475544614428, 44.76106878367815, 44.8848233151196, 44.92444144329718, 44.818972599570145, 44.71108655277646, 44.59055437641742, 44.48469469484343, 44.39769577689749, 44.26678423463155, 44.17625021402987, 44.08665497029364, 44.03802890657334, 44.001858356645215, 43.997998707244925, 44.15915242077018, 44.28354756918705, 44.35476260508587, 44.4861450365698, 44.563762320654334, 44.65135355676204, 44.86716103095678, 44.948635469584744, 44.94160108890748, 45.02027678515174, 45.08013208410212, 45.09813754349613, 45.10668960403554, 45.20069014477858, 45.194398058304884, 45.13728969014177, 45.10144445746039, 45.076846016732006, 45.02593222042745, 44.999381330764464, 45.04927996210275, 45.193719732357096, 45.26595280033653, 45.288574381546134, 45.25530248104001, 45.2510371002437, 45.362654109864536, 45.37364917336866, 45.369741770535555, 45.398073605411746, 45.415024579775235, 45.42719457864381, 45.455280374268305, 45.494640848121165, 45.54989747761688, 45.58286303958364, 45.580138131634925, 45.59236156163599, 45.60073706902325, 45.60564242198674, 45.62764187378125, 45.64173173561735, 45.711708647854564, 45.73224592365618, 45.71167953055179, 45.64244821605476, 45.50208437973014, 45.45511673264362, 45.39907913731605, 45.288565460724236, 45.17247185631952, 45.016298752407586, 44.77444992064692, 44.742085858829675, 44.71617540703935, 44.693464090513466, 44.555286149707364, 44.47341447455868, 44.403879802704246], "in_lower_bb": [null, 43.7334693372592, 43.98524960434233, 44.015757407032496, 43.937879509458604, 43.95888357490685, 43.75673983791446, 43.743801160749356, 43.642251847886904, 43.65176694900067, 43.71082030554457, 43.73248170770514, 43.74202071789781, 43.63502130304442, 43.353527257012566, 43.18333880207355, 42.8817268140122, 42.61518898437352, 42.523067355393536, 42.47937820000111, 42.36052320935952, 42.290510759904656, 42.253497708151144, 42.23106748250764, 42.20124613727171, 42.18228054326784, 42.13039252768816, 41.97159766773599, 41.81984186178951, 41.75475256421696, 41.705259635120946, 41.57391866456428, 41.469394926620026, 41.501913276024176, 41.50206609751454, 41.50389406781882, 41.51462623337464, 41.54140339996409, 41.53794225582104, 41.532279736898296, 41.475197142809506, 41.38805280410067, 41.335041857011426, 41.29767718339847, 41.27605161643241, 41.2651409002839, 41.25525701020208, 41.349579862348655, 41.547117065573616, 41.74741016516527, 41.973618241086996, 42.30955139553393, 42.72301352836173, 42.77953982041422, 42.83579174366124, 42.88828169676999, 42.90430195904792, 42.81275455385572, 42.71944121632186, 42.4746866848804, 42.242068556702826, 42.16853740042987, 42.11992344722355, 42.09145562358257, 42.06481530515657, 42.08081422310251, 42.11222576536846, 42.124759785970134, 42.15635502970636, 42.17648109342665, 42.19165164335479, 42.19351129275507, 42.12285757922982, 42.05946243081296, 42.02424739491414, 41.973864963430195, 41.98223767934567, 42.023146443237955, 42.02533896904322, 42.16636453041525, 42.379398911092515, 42.49172321484825, 42.61386791589787, 42.76486245650387, 42.93931039596447, 43.00505985522142, 43.15435194169511, 43.34746030985822, 43.50630554253961, 43.642403983268, 43.80431777957256, 43.938868669235546, 43.96397003789725, 43.926030267642886, 43.95279719966347, 43.99417561845386, 44.12794751895999, 44.23621289975629, 44.18559589013546, 44.21410082663134, 44.29100822946444, 44.312676394588244, 44.34072542022477, 44.390055421356195, 44.41696962573169, 44.31886915187884, 44.22061252238312, 44.15964696041635, 44.174371868365085, 44.13964843836401, 44.11127293097675, 44.073367578013254, 43.974868126218745, 43.80327826438265, 43.55430135214543, 43.40376407634382, 43.3103304694482, 43.274561783945245, 43.26442562026987, 43.18339326735638, 43.07043086268395, 43.01644453927576, 42.961538143680485, 42.93121124759241, 43.037060079353076, 43.042494141170316, 43.03190459296065, 43.03261590948653, 43.087793850292634, 43.11216552544133, 43.14809019729575], "out_sma_10": [44.56, 44.505, 44.626666666666665, 44.6625, 44.7, 44.73666666666667, 44.746428571428574, 44.84875, 44.89944444444445, 44.958, 45.0565, 45.1775, 45.2205, 45.2525, 45.2615, 45.265499999999996, 45.290499999999994, 45.287, 45.3195, 45.353500000000004, 45.42, 45.45399999999999, 45.526, 45.626, 45.712900000000005, 45.806400000000004, 45.9709, 46.0769, 46.132400000000004, 46.1774, 46.172900000000006, 46.185900000000004, 46.198899999999995], "out_sma_50": [44.56, 44.505, 44.626666666666665, 44.6625, 44.7, 44.73666666666667, 44.746428571428574, 44.84875, 44.89944444444445, 44.958, 45.01136363636363, 45.065416666666664, 45.08346153846154, 45.083928571428565, 45.074333333333335, 45.0671875, 45.06647058823529, 45.09222222222222, 45.12052631578947, 45.15575, 45.20595238095238, 45.242045454545455, 45.27586956521739, 45.30979166666666, 45.32975999999999, 45.3515, 45.401444444444444, 45.44389285714286, 45.46944827586207, 45.496300000000005, 45.517870967741935, 45.537, 45.55557575757576], "out_sma_200": [44.56, 44.505, 44.626666666666665, 44.6625, 44.7, 44.73666666666667, 44.746428571428574, 44.84875, 44.89944444444445, 44.958, 45.01136363636363, 45.065416666666664, 45.08346153846154, 45.083928571428565, 45.074333333333335, 45.0671875, 45.06647058823529, 45.09222222222222, 45.12052631578947, 45.15575, 45.20595238095238, 45.242045454545455, 45.27586956521739, 45.30979166666666, 45.32975999999999, 45.3515, 45.401444444444444, 45.44389285714286, 45.46944827586207, 45.496300000000005, 45.517870967741935, 45.537, 45.55557575757576], "out_ema_10": [44.56, 44.540000000000006, 44.6, 44.63090909090909, 44.67074380165289, 44.71606311044327, 44.732233453999044, 44.88364555327195, 44.960255452677046, 45.05566355219031, 45.144633815428435, 45.23833675807781, 45.24954825660911, 45.22053948268018, 45.16953230401106, 45.13143552146359, 45.117538153924755, 45.19253121684753, 45.27207099560252, 45.372603541856606, 45.524857443337226, 45.61124699909409, 45.68556572653153, 45.759099230798526, 45.76817209792607, 45.791231716484965, 45.9564623134877, 46.071650983762666, 46.09225989580582, 46.12548536929567, 46.13266984760554, 46.13218442076817, 46.135423616992135], "out_ema_50": [44.56, 44.5556862745098, 44.5680123029604, 44.575933389118816, 44.58668109934945, 44.59975242878673, 44.607801353148034, 44.64533855498537, 44.67120763126045, 44.70312105748553, 44.7361359179763, 44.77236588197723, 44.793057416017334, 44.80470222323234, 44.81000801839971, 44.81589005689384, 44.82526691740781, 44.852903508882015, 44.88337788108272, 44.92030423868732, 44.97088054305253, 45.011238168815176, 45.05079745631262, 45.091550497241535, 45.119685771859515, 45.15009025139444, 45.210871025849556, 45.26495451503193, 45.30103473012872, 45.33922944659426, 45.37161260555135, 45.4013532876866, 45.43071198228713], "out_ema_200": [44.56, 44.558905472636816, 44.56200094057078, 44.564070582953164, 44.5669156517795, 44.570428928876225, 44.572762969384925, 44.582635974664676, 44.5898236764093, 44.598730903509704, 44.60814651641011, 44.61861272022693, 44.625392693159995, 44.630015651437006, 44.63310007281574, 44.63635280840962, 44.64051845210704, 44.64936901477264, 44.659126537013705, 44.670727267988696, 44.68604341457588, 44.69911760945572, 44.71226071781935, 44.72596956639826, 44.736745988623156, 44.74827090415924, 44.76769109416761, 44.78582352109132, 44.79974567511031, 44.81442482262165, 44.827863381600544, 44.8408199648682, 44.853846631884444], "out_macd": [0.0, -0.008774928774926138, 0.01795439972078583, 0.030714364784707016, 0.04674323354094412, 0.06435282320989444, 0.06824235559201952, 0.13113879998720535, 0.15818144103771914, 0.19192503227629487, 0.2209614637905517, 0.2503665145348748, 0.24183353133415864, 0.21564007120444018, 0.18069488083266094, 0.15285241110169778, 0.13687495007486206, 0.16068890567976268, 0.185492558581835, 0.21836730021642126, 0.27234759864561653, 0.2947840421597121, 0.3105985316119515, 0.3250332623040322, 0.31022248706500477, 0.3019437031932384, 0.35623304684705914, 0.3859328682641845, 0.37249617144553326, 0.36490336144294133, 0.3460212070369977, 0.3244922119094156, 0.30552229023498967], "out_signal": [0.0, -0.0017549857549852277, 0.002186891340168984, 0.007892386029076591, 0.015662555531450097, 0.025400609067138966, 0.03396895837211508, 0.053402926695133135, 0.07435862956365033, 0.09787191010617924, 0.12248982084305374, 0.14806515958141794, 0.1668188339319661, 0.1765830813864609, 0.1774054412757009, 0.17249483524090028, 0.16537085820769265, 0.16443446770210665, 0.16864608587805233, 0.17859032874572614, 0.19734178272570424, 0.21683023461250583, 0.235583894012395, 0.25347376767072244, 0.2648235115495789, 0.2722475498783108, 0.28904464927206047, 0.3084222930704853, 0.3212370687454949, 0.3299703272849842, 0.33318050323538695, 0.3314428449701927, 0.32625873402315214], "out_upper_bb": [null, 44.66056349186104, 45.06225056597118, 45.045949257833854, 45.072021504754765, 45.11480244474998, 45.09546124829968, 45.511660250335595, 45.59012245271683, 45.707120966348036, 45.80531692099807, 45.90998711513395, 45.90247908625263, 45.870822939976684, 45.836237589285545, 45.80547352180997, 45.781337400182466, 45.81935375189062, 45.869012897995646, 45.94947721683008, 46.11038153884758, 46.168203270829174, 46.25378377950088, 46.32724759957001, 46.344254834578095, 46.367705651112686, 46.53998615147442, 46.686226639388295, 46.73777096918586, 46.7991105316722, 46.83941933900536, 46.87112187237064, 46.893650725776574], "out_lower_bb": [null, 44.349436508138965, 44.19108276736215, 44.27905074216615, 44.32797849524524, 44.35853088858337, 44.39739589455747, 44.18583974966441, 44.20876643617207, 44.20887903365196, 44.2174103517292, 44.22084621819938, 44.26444399067045, 44.29703420288045, 44.312429077381125, 44.32890147819003, 44.351603776288115, 44.36509069255382, 44.37203973358329, 44.36202278316991, 44.36611846115244, 44.46329672917083, 44.49271622049912, 44.551252400429995, 44.63014516542191, 44.70419434888731, 44.721413848525586, 44.677673360611706, 44.714129030814135, 44.731789468327804, 44.75348066099464, 44.768778127629375, 44.83124927422343], "overall_sma_10": [44.815, 44.5325, 44.60833333333333, 44.56, 44.494, 44.47, 44.38928571428572, 44.463125, 44.56944444444444, 44.6435, 44.662, 44.685, 44.65, 44.5975, 44.5005, 44.4015, 44.288, 44.052, 43.823, 43.624, 43.4315, 43.31850000000001, 43.228500000000004, 43.211, 43.2445, 43.278000000000006, 43.327, 43.299, 43.173, 43.04, 42.9325, 42.7745, 42.594, 42.53855, 42.503049999999995, 42.44605, 42.41955, 42.502050000000004, 42.614050000000006, 42.76605, 42.983050000000006, 43.255050000000004, 43.52005, 43.635, 43.7255, 43.815000000000005, 43.93, 44.0025, 44.0955, 44.1245, 44.0815, 44.0045, 43.894, 43.826, 43.7915, 43.734500000000004, 43.62651, 43.51501, 43.38501, 43.23501, 43.08501, 42.98301, 42.93701, 42.85601, 42.75801, 42.744009999999996, 42.7525, 42.786, 42.858000000000004, 42.9795, 43.1085, 43.2085, 43.345, 43.487, 43.621, 43.716, 43.7935, 43.8885, 44.034499999999994, 44.1355, 44.2125, 44.3035, 44.349000000000004, 44.376, 44.425, 44.48975, 44.55525, 44.59625, 44.57325, 44.583749999999995, 44.61775, 44.63475, 44.664249999999996, 44.74375, 44.79375, 44.793, 44.827999999999996, 44.891, 44.975, 45.004, 45.043, 45.076, 45.0915, 45.0735, 45.078500000000005, 45.020509999999994, 44.94251, 44.851510000000005, 44.77951, 44.72801, 44.66901, 44.60301, 44.51101, 44.371509999999994, 44.187509999999996, 44.115500000000004, 44.079499999999996, 44.0655, 43.987, 43.9105, 43.8005, 43.702, 43.623000000000005, 43.57600000000001, 43.624, 43.669079999999994, 43.668580000000006, 43.66058, 43.656079999999996, 43.67508, 43.75147, 43.860969999999995, 43.97097, 44.13197, 44.22497, 44.30489, 44.41839, 44.501889999999996, 44.67239, 44.81989, 44.958000000000006, 45.05650000000001, 45.177499999999995, 45.2205, 45.2525, 45.2615, 45.2655, 45.290499999999994, 45.287, 45.3195, 45.3535, 45.42, 45.454, 45.525999999999996, 45.626000000000005, 45.712900000000005, 45.8064, 45.97090000000001, 46.0769, 46.132400000000004, 46.177400000000006, 46.1729, 46.1859, 46.1989], "overall_sma_50": [44.815, 44.5325, 44.60833333333333, 44.56, 44.494, 44.47, 44.38928571428572, 44.463125, 44.56944444444444, 44.6435, 44.675909090909094, 44.65958333333333, 44.64038461538462, 44.58678571428572, 44.498333333333335, 44.4271875, 44.32970588235294, 44.234722222222224, 44.17657894736842, 44.13375, 44.083333333333336, 44.050000000000004, 44.02652173913044, 44.01354166666667, 43.9968, 43.98519230769231, 43.958333333333336, 43.90053571428571, 43.83051724137931, 43.76916666666667, 43.71209677419355, 43.65140625, 43.592424242424244, 43.57972058823529, 43.57001428571429, 43.557652777777776, 43.54244594594595, 43.53251315789473, 43.518602564102565, 43.5183875, 43.53428048780488, 43.55703571428572, 43.57559302325581, 43.59228409090909, 43.60456666666667, 43.61359782608696, 43.62490425531915, 43.63042708333333, 43.63633673469388, 43.639610000000005, 43.618109999999994, 43.607510000000005, 43.577310000000004, 43.56161, 43.55301, 43.53500999999999, 43.518212000000005, 43.474112000000005, 43.418112, 43.357912, 43.302712, 43.267112, 43.234712, 43.213311999999995, 43.204512, 43.203512, 43.211112, 43.220912, 43.225111999999996, 43.22901199999999, 43.238112, 43.245112, 43.258012, 43.268512, 43.279812, 43.291112000000005, 43.304412, 43.338812, 43.397412, 43.448112, 43.494112, 43.55091200000001, 43.60901199999999, 43.636002, 43.664202, 43.699852, 43.731552, 43.75765200000001, 43.789252, 43.811652, 43.821052, 43.826852, 43.837852000000005, 43.857752, 43.877852000000004, 43.895452, 43.911152, 43.935352, 43.965151999999996, 43.987551999999994, 44.013352000000005, 44.04115199999999, 44.077352, 44.10725200000001, 44.135252, 44.152654000000005, 44.174352, 44.202652, 44.244052, 44.286152, 44.330152, 44.36515200000001, 44.392152, 44.410352, 44.421152, 44.426952, 44.439752, 44.458552, 44.469852, 44.472352, 44.468552, 44.463852, 44.447752, 44.428152, 44.421752, 44.417568, 44.414767999999995, 44.412968, 44.394168, 44.38026800000001, 44.376346000000005, 44.375346, 44.372146, 44.379346, 44.38174599999999, 44.380596000000004, 44.387395999999995, 44.394096, 44.413996000000004, 44.427496, 44.444396000000005, 44.459696, 44.474796000000005, 44.474695999999994, 44.473496, 44.474296, 44.474896, 44.473996, 44.476396, 44.490596000000004, 44.506496, 44.528496000000004, 44.547295999999996, 44.56519599999999, 44.582996, 44.612774, 44.647673999999995, 44.697874, 44.735873999999995, 44.771474000000005, 44.808174, 44.842473999999996, 44.882273999999995, 44.930673999999996], "overall_sma_200": [44.815, 44.5325, 44.60833333333333, 44.56, 44.494, 44.47, 44.38928571428572, 44.463125, 44.56944444444444, 44.6435, 44.675909090909094, 44.65958333333333, 44.64038461538462, 44.58678571428572, 44.498333333333335, 44.4271875, 44.32970588235294, 44.234722222222224, 44.17657894736842, 44.13375, 44.083333333333336, 44.050000000000004, 44.02652173913044, 44.01354166666667, 43.9968, 43.98519230769231, 43.958333333333336, 43.90053571428571, 43.83051724137931, 43.76916666666667, 43.71209677419355, 43.65140625, 43.592424242424244, 43.57972058823529, 43.57001428571429, 43.557652777777776, 43.54244594594595, 43.53251315789473, 43.518602564102565, 43.5183875, 43.53428048780488, 43.55703571428572, 43.57559302325581, 43.59228409090909, 43.60456666666667, 43.61359782608696, 43.62490425531915, 43.63042708333333, 43.63633673469388, 43.639610000000005, 43.641578431372544, 43.64308653846154, 43.63566981132076, 43.63556481481481, 43.63855454545455, 43.635187499999994, 43.62518596491228, 43.6105275862069, 43.59373898305085, 43.57217666666667, 43.550337704918036, 43.53662258064516, 43.52477142857143, 43.513759375, 43.503086153846155, 43.500160606060604, 43.49493432835821, 43.48927352941176, 43.487110144927534, 43.48750857142857, 43.488107042253525, 43.49105, 43.500145205479456, 43.51014324324324, 43.518808, 43.528560526315786, 43.53370909090909, 43.54045641025641, 43.556400000000004, 43.568507499999996, 43.577538271604936, 43.590129268292685, 43.60241686746988, 43.61322142857143, 43.625418823529415, 43.64032674418605, 43.6511275862069, 43.660432954545456, 43.67065280898876, 43.681312222222225, 43.69184725274725, 43.703675, 43.71659247311828, 43.73349042553191, 43.74840105263158, 43.760396875, 43.77245463917526, 43.786001020408165, 43.80240505050505, 43.813581000000006, 43.82562475247525, 43.83821666666667, 43.8500786407767, 43.8623375, 43.875077142857144, 43.879275471698115, 43.88180560747663, 43.88465925925926, 43.89204770642201, 43.89671090909091, 43.901605405405405, 43.90650178571428, 43.90856814159292, 43.90700175438596, 43.902245217391304, 43.89963965517241, 43.898702564102564, 43.89998474576271, 43.9000268907563, 43.89786, 43.89324958677686, 43.889739344262296, 43.885351219512195, 43.88030806451613, 43.8799856, 43.88134126984127, 43.88058267716535, 43.88128125, 43.881116279069765, 43.880723076923076, 43.88242671755725, 43.88755984848485, 43.89178872180451, 43.899088805970145, 43.90554, 43.91248455882353, 43.919838686131385, 43.92625289855073, 43.93804244604316, 43.947806428571425, 43.958708510638296, 43.96987957746479, 43.9816986013986, 43.99085347222222, 43.998433793103445, 44.00488287671233, 44.01138027210884, 44.018431756756755, 44.02857651006711, 44.03925266666666, 44.05107880794702, 44.0652822368421, 44.07792745098039, 44.09053831168831, 44.10343806451613, 44.11437115384616, 44.1257127388535, 44.14200569620253, 44.15740188679245, 44.170074375, 44.18314844720497, 44.19538209876543, 44.2072509202454, 44.21909695121951], "overall_ema_10": [44.815, 44.712272727272726, 44.720950413223136, 44.66532306536438, 44.586173417116306, 44.543232795822426, 44.42719046930926, 44.52770129307121, 44.689937421603716, 44.80267607222122, 44.83855314999917, 44.77336166818114, 44.70729591033002, 44.55869665390638, 44.32256998955977, 44.14755726418526, 43.89709230706066, 43.664893705776905, 43.56764030472656, 43.522614794776274, 43.44123028663513, 43.42464296179238, 43.440162423284676, 43.49013289177837, 43.50919963872776, 43.54298152259543, 43.49153033666899, 43.28216118454735, 43.02540460553873, 42.837149222713506, 42.68494027312923, 42.51858749619664, 42.37066249688816, 42.514269315635765, 42.64622034915653, 42.733271194764434, 42.78085825026181, 42.85070220475966, 42.87602907662154, 42.99129651723581, 43.20560624137475, 43.43913237930661, 43.60565376488722, 43.73371671672591, 43.80849549550301, 43.846950859957005, 43.901141612692086, 43.89911586492988, 43.902912980397176, 43.88420152941587, 43.85798306952207, 43.83289523869988, 43.72691428620899, 43.70929350689826, 43.725785596553116, 43.67564276081618, 43.56463498612233, 43.42106498864554, 43.275416808891805, 43.098068298184195, 42.94205588033252, 42.89804572027206, 42.87840104385896, 42.86778267224824, 42.85909491365765, 42.941077656628984, 42.97906353724189, 43.00287016683427, 43.064166500137134, 43.14613622738493, 43.21592964058767, 43.303942433208086, 43.458680172624796, 43.60073832305665, 43.70242226431908, 43.80380003444288, 43.8258363918169, 43.86841159330473, 44.03779130361296, 44.126374702956056, 44.15794293878223, 44.24013513173091, 44.307383289598015, 44.344222691489286, 44.39981856576396, 44.4921242810796, 44.50810168451967, 44.50117410551609, 44.51368790451316, 44.53483555823804, 44.55395636583113, 44.59505520840728, 44.651408806878685, 44.77024356926438, 44.83929019303449, 44.85032833975549, 44.864814096163585, 44.90757516958839, 44.99892513875414, 44.984575113526105, 44.99283418379408, 45.014137059467885, 45.02247577592827, 45.04111654394131, 45.07000444504288, 44.93365818230781, 44.79117487643366, 44.68187035344572, 44.68334847100104, 44.63273965809175, 44.59769608389325, 44.570842250458114, 44.49250729582936, 44.35386960567857, 44.173166041009736, 44.06895403355342, 44.018235118361886, 44.02401055138699, 44.00237226931663, 43.93648640216815, 43.828034329046666, 43.762028087401816, 43.68711388969239, 43.60945681883923, 43.65137376086845, 43.72399671343783, 43.735088220085494, 43.77779945279722, 43.79274500683409, 43.79951864195516, 43.854860707054215, 43.983067851226174, 44.06796460554868, 44.213789222721644, 44.31491845495407, 44.41220600859878, 44.504532188853545, 44.55916269997108, 44.74204220906725, 44.84439817105502, 44.96087123086319, 45.067076461615336, 45.17488074132163, 45.19762969744497, 45.178060661545885, 45.13477690490118, 45.10299928582823, 45.09427214295037, 45.17349538968667, 45.25649622792545, 45.35986055012083, 45.51443135918977, 45.602716566609814, 45.678586281771665, 45.753388775995, 45.76349990763227, 45.78740901533549, 45.953334648910854, 46.06909198547251, 46.090166169932054, 46.1237723208535, 46.1312682625165, 46.13103766933168, 46.13448536581683], "overall_ema_50": [44.815, 44.7928431372549, 44.79155517108804, 44.77678830163361, 44.755345623138176, 44.739449716348446, 44.70672619806027, 44.71744281774418, 44.74499407979343, 44.767151174703486, 44.776282501185705, 44.76466357957058, 44.75075520390115, 44.71700009786581, 44.65986283912597, 44.60888782582692, 44.53677457775528, 44.46160694725508, 44.40938706697057, 44.36666600552074, 44.31601243667679, 44.27812959602281, 44.24800686676701, 44.22710463669771, 44.20231621957231, 44.18242146586359, 44.14624807504541, 44.0754148172005, 43.988927961624015, 43.910538629795624, 43.83561554627423, 43.75461101504779, 43.6742341124969, 43.654087676712706, 43.6378489442926, 43.617737220987, 43.59331615349732, 43.576519441595465, 43.55351867917996, 43.551812064310155, 43.57605472845486, 43.61189571949584, 43.641037063829344, 43.667270904463486, 43.68600537879826, 43.69910320708068, 43.71658935582262, 43.72338977324134, 43.731099978212264, 43.733801939851, 43.734045001033316, 43.73349421667906, 43.714533659162235, 43.711218613704894, 43.714700236696864, 43.70431983525777, 43.67925239073786, 43.64379151266971, 43.60364282589835, 43.5525195778239, 43.50104822183081, 43.469634566072735, 43.44298223014832, 43.41855155445623, 43.395078944477554, 43.39174251528235, 43.38226241664383, 43.37158545912839, 43.37034681367238, 43.376019487646005, 43.382057939110865, 43.394526255224164, 43.4243487550193, 43.45633507835188, 43.48392978116161, 43.51436390739057, 43.530467283571326, 43.55123327245088, 43.60020451666849, 43.63647100621091, 43.66249175106538, 43.699648937298115, 43.7353489789727, 43.76572745038553, 43.80040480527238, 43.843820303104835, 43.872690095139944, 43.89611401297759, 43.922540914429455, 43.95028440798124, 43.97733207825649, 44.0088092516582, 44.04395398688729, 44.09340677171524, 44.13484180027543, 44.1648480041862, 44.19485396480635, 44.23034988775512, 44.276610676470604, 44.30184163033451, 44.33039686051747, 44.36096953265404, 44.3883824921578, 44.41726945324966, 44.4479647688085, 44.44295046414935, 44.4314622106533, 44.42199310435318, 44.432503178692265, 44.43142462266512, 44.43176091197237, 44.432476170326396, 44.42100651658811, 44.39390822181994, 44.35336280135642, 44.32381916208754, 44.30288507729979, 44.2929680154449, 44.27775358346667, 44.252743639017, 44.21694977082026, 44.18746154451358, 44.15461991531698, 44.119536781382976, 44.10857455466208, 44.106308885851796, 44.09370853738702, 44.08885722219538, 44.07988242916811, 44.07008311822034, 44.07140927044699, 44.09056969121378, 44.10466499744069, 44.13467813479596, 44.15959271774514, 44.18666751312769, 44.21542564986778, 44.23854621261807, 44.29056400820168, 44.33034581180161, 44.375626368201544, 44.42148415768384, 44.47005340640212, 44.502600331641254, 44.52563561275336, 44.54188519656696, 44.558281855525124, 44.577760998445704, 44.615103704389014, 44.65490355911886, 44.70078969405537, 44.75997441193556, 44.80860286636946, 44.85610863631576, 44.90449653293083, 44.939967257129624, 44.97741952155591, 45.04497169718117, 45.10556104238975, 45.14789198190388, 45.19209229633903, 45.23024553961985, 45.26553002826221, 45.30021512519311], "overall_ema_200": [44.815, 44.80937810945274, 44.80888678498057, 44.80496751348823, 44.79924644370228, 44.7947763298346, 44.78592283401535, 44.78785395009481, 44.794143960541625, 44.799276856456636, 44.801274101666024, 44.79807734443552, 44.79421587832174, 44.78521870540311, 44.770042399876715, 44.75601212724113, 44.73625081254222, 44.71519359052687, 44.69942051997437, 44.685694942661186, 44.66966812731133, 44.65653710116893, 44.64512877180407, 44.635873759149305, 44.62551680632195, 44.6162579326272, 44.60276282881997, 44.58024777579689, 44.55328013623672, 44.52777486124929, 44.50262287258015, 44.475432595241045, 44.44786610175606, 44.43505648880327, 44.42316537946195, 44.410248311009596, 44.396166238263234, 44.383915827932256, 44.3700460186991, 44.36148834687125, 44.35958299018596, 44.360880671875655, 44.36082215772765, 44.360316464615934, 44.3581740122317, 44.354809096687106, 44.352721443983754, 44.34811725051128, 44.34385737737187, 44.33844586117912, 44.332491175993255, 44.326396736431136, 44.31568632114326, 44.30886357167915, 44.30380025255796, 44.29530472765689, 44.283063884595634, 44.26805827380364, 44.251659684014555, 44.23224018467113, 44.21241689925152, 44.19736797488086, 44.18336431343926, 44.16979849937519, 44.15636766853564, 44.14794609969449, 44.13801628775723, 44.12778726996861, 44.119948590665444, 44.1139292017036, 44.10811896089063, 44.10405807570764, 44.10456496052647, 44.105912572859545, 44.10645075621418, 44.10797860938618, 44.10615792670572, 44.10569864385293, 44.11260711505838, 44.11671052684885, 44.1185343027011, 44.123424508644376, 44.128266055822046, 44.13206440352531, 44.13721799154994, 44.144882489146454, 44.14921201661763, 44.1524039368503, 44.15655912155826, 44.161269976070116, 44.16603345889529, 44.17214257870728, 44.17943469235198, 44.19063434715445, 44.200180274048435, 44.20714365440617, 44.214336254859845, 44.22314882943836, 44.23495829382206, 44.241774629206915, 44.249617667722276, 44.2581786859539, 44.266157007486704, 44.274702708904755, 44.28390964712461, 44.28426975013829, 44.28293373272398, 44.28200901896553, 44.28606863071712, 44.287252027426405, 44.28877190775052, 44.290376167374895, 44.2888798871025, 44.283318893200985, 44.27413164053232, 44.267423863014585, 44.262673376815435, 44.2605572238123, 44.2570193409883, 44.25087984505807, 44.24181636401272, 44.234086847952895, 44.225289963893665, 44.21568508863105, 44.21194692854517, 44.210343476519846, 44.206111203121644, 44.20376183791645, 44.20034132211629, 44.19665633383653, 44.19573338524114, 44.19935792867158, 44.20185187963007, 44.208500119633754, 44.214087183119986, 44.220414673835215, 44.22737572185676, 44.23312322711192, 44.24637573231478, 44.25690930711762, 44.26912911500699, 44.28182434769349, 44.2955375382637, 44.305532189624266, 44.31333783947875, 44.31957328386204, 44.32594568899774, 44.333199960749006, 44.345108418851005, 44.35789340970821, 44.3724914852335, 44.390775152047105, 44.40678733958893, 44.42283920685671, 44.4394278714651, 44.45305545483361, 44.46740316175069, 44.48961805566362, 44.51051737849284, 44.52717889711481, 44.54457015186989, 44.56069383195079, 44.576308818697555, 44.59196743741698], "overall_macd": [0.0, -0.04507122507122574, -0.03918604556781702, -0.06164995284499497, -0.09330515139156148, -0.10747027673269827, -0.15284215240757248, -0.1008931415841019, -0.023942855137406127, 0.02784375510017867, 0.04337065764985226, 0.013559875799593613, -0.015534723949741647, -0.0796340858735789, -0.179203282983444, -0.24719392706685994, -0.34471145246478585, -0.4291515484037305, -0.4497339421062776, -0.4455778808520776, -0.456788056440935, -0.43842807370922543, -0.4062836077660492, -0.3601159081494174, -0.32941339810049186, -0.29362751816927357, -0.29694482001040967, -0.36955017250691213, -0.4597161874542266, -0.5155474961741575, -0.55261706857668, -0.5937101287943065, -0.6243248041352416, -0.5250875861928392, -0.43501184465742426, -0.36865607172047277, -0.3228370921063899, -0.26969872241323145, -0.2389527208312643, -0.17065938374189926, -0.06255879902810335, 0.04837537758844235, 0.12396910140381578, 0.17819245651381976, 0.20548206571380945, 0.2145496277284593, 0.22918034295101108, 0.21768953188092155, 0.20859912968206373, 0.18952717206548897, 0.16763857653039338, 0.14698353927035868, 0.09163291418890651, 0.07753618041638788, 0.07916938124512996, 0.051626511452894874, -0.001245269853875186, -0.06579671936939491, -0.12798606905398202, -0.20077845334756006, -0.26030777490694135, -0.26728592969099907, -0.2625276642974086, -0.2534147479429194, -0.2433870813068566, -0.1936686862921988, -0.16527201001242986, -0.14433134329737385, -0.10793245805568574, -0.06422469944119769, -0.0280522424134233, 0.01416893893213711, 0.08338303897287602, 0.1434410029481228, 0.18247854164157928, 0.2189611882915372, 0.2183255275381839, 0.22610869330078742, 0.28866121698030867, 0.31244269602288455, 0.30956559047479004, 0.3285129796838433, 0.3396140626290034, 0.3364640385817239, 0.3413298141733776, 0.3617935436064599, 0.34757802058557985, 0.32370457069075087, 0.30928856783081216, 0.2992556474382013, 0.28878249730224326, 0.28845416033187377, 0.29488119933991186, 0.32846499116285344, 0.3386692156262683, 0.32286148019873195, 0.30919033158514964, 0.3085170347330788, 0.3292030040400462, 0.30257003977582997, 0.28703059438618794, 0.2779665776918918, 0.2637088258352023, 0.25471817892941573, 0.25075435951400493, 0.17459975046187992, 0.09937548695424425, 0.04249749717528317, 0.037336707494610266, 0.010132821477050413, -0.008504215391141656, -0.02221124751989123, -0.05742660035557634, -0.1170690950233606, -0.19197909403631286, -0.22933616911442556, -0.2408343200261669, -0.22635755142395908, -0.22400273213249733, -0.24074465169465498, -0.27504963537788996, -0.28882078059549343, -0.3054925236509263, -0.32225252150175976, -0.2854433742737541, -0.23653542844812847, -0.21672509563946107, -0.18397654320374102, -0.16499717541844916, -0.15064015307476808, -0.11582550419496584, -0.05084507553763018, -0.008129980999399322, 0.05893318402057446, 0.1028267385630528, 0.14242622729504717, 0.1774124224292848, 0.1936276759113369, 0.2647521317629469, 0.29671856148415543, 0.33274105130578846, 0.3619582037152682, 0.38989804444959475, 0.37862700178332176, 0.3487294384204773, 0.30936548492057625, 0.276594689615294, 0.2553458364317862, 0.27367968836571066, 0.2929021685035025, 0.3201801552951835, 0.36861527138216843, 0.38561013132061106, 0.3961262166704316, 0.4054351015835991, 0.3856920900302825, 0.37268896599243106, 0.4224706897121493, 0.4478840551368606, 0.430383027419623, 0.4189462333115941, 0.396436537263277, 0.3714909174275647, 0.34930855524941506], "overall_signal": [0.0, -0.009014245014245149, -0.015048605124959525, -0.024368874668966617, -0.03815613001348559, -0.05201895935732813, -0.072183597967377, -0.07792550669072199, -0.06712897638005882, -0.04813443008401133, -0.02983341253723862, -0.021154754869872172, -0.02003074868584607, -0.03195141612339264, -0.06140178949540291, -0.09856021700969432, -0.14779046410071264, -0.20406268096131625, -0.25319693319030856, -0.2916731227226624, -0.3246961094663169, -0.34744250231489865, -0.3592107234051288, -0.3593917603539865, -0.3533960879032876, -0.3414423739564848, -0.3325428631672698, -0.3399443250351983, -0.36389869751900394, -0.39422845725003464, -0.42590617951536375, -0.4594669693711523, -0.49243853632397017, -0.498968346297744, -0.48617704596968003, -0.46267285111983864, -0.4347056993171489, -0.40170430393636547, -0.3691539873153452, -0.32945506660065604, -0.27607581308614554, -0.21118557495122797, -0.14415463968021924, -0.07968522044141144, -0.022651763210367264, 0.024788514977398056, 0.06566688057212067, 0.09607141083388085, 0.11857695460351744, 0.13276699809591175, 0.13974131378280807, 0.1411897588803182, 0.13127838994203586, 0.12052994803690627, 0.11225783467855101, 0.10013157003341978, 0.07985620205596079, 0.05072561777088965, 0.01498328040591532, -0.02816906634477976, -0.07459680805721208, -0.11313463238396948, -0.1430132387666573, -0.16509354060190973, -0.1807522487428991, -0.18333553625275906, -0.17972283100469322, -0.17264453346322936, -0.15970211838172066, -0.14060663459361608, -0.11809575615757753, -0.0916428171396346, -0.05663764591713247, -0.016621916144081417, 0.02319817541305072, 0.062350777988748024, 0.0935457278986352, 0.12005832097906566, 0.15377890017931425, 0.18551165934802832, 0.21032244557338067, 0.23396055239547323, 0.2550912544421793, 0.27136581127008824, 0.2853586118507461, 0.3006455982018889, 0.31003208267862714, 0.3127665802810519, 0.31207097779100396, 0.30950791172044345, 0.30536282883680343, 0.3019810951358175, 0.3005611159766364, 0.3061418910138798, 0.3126473559363575, 0.31469018078883243, 0.31359021094809586, 0.3125755757050924, 0.3159010613720832, 0.31323485705283255, 0.30799400451950365, 0.3019885191539813, 0.2943325804902255, 0.28640970017806355, 0.27927863204525183, 0.25834285572857746, 0.22654938197371083, 0.1897390050140253, 0.15925854551014232, 0.12943340070352397, 0.10184587748459084, 0.07703445248369443, 0.05014224191584028, 0.016699974528000105, -0.02503583918486249, -0.06589590517077511, -0.10088358814185347, -0.12597838079827461, -0.14558325106511916, -0.16461553119102634, -0.18670235202839908, -0.20712603774181795, -0.22679933492363963, -0.24588997223926368, -0.25380065264616175, -0.25034760780655513, -0.24362310537313633, -0.2316937929392573, -0.21835446943509568, -0.20481160616303018, -0.18701438576941734, -0.15978052372305993, -0.1294504151783278, -0.09177369533854736, -0.05285360855822732, -0.013797641387572425, 0.02444437137579902, 0.0582810322829066, 0.09957525217891466, 0.13900391403996282, 0.17775134149312793, 0.21459271393755597, 0.24965378003996375, 0.27544842438863537, 0.2901046271950038, 0.29395679874011826, 0.29048437691515344, 0.28345666881848, 0.28150127272792613, 0.28378145188304144, 0.29106119256546986, 0.3065720083288096, 0.3223796329271699, 0.33712894967582224, 0.3507901800573776, 0.35777056205195856, 0.3607542428400531, 0.37309753221447234, 0.38805483679895003, 0.3965204749230846, 0.40100562660078654, 0.40009180873328465, 0.3943716304721407, 0.3853590154275956], "overall_upper_bb": [null, 45.331530662740796, 45.231417062324326, 45.10424259296751, 45.050120490541396, 44.98111642509315, 45.02183159065698, 45.18244883925064, 45.49663704100198, 45.63523305099934, 45.640997876273616, 45.58668495896152, 45.53874851287143, 45.53855012552702, 45.643139409654104, 45.671036197926455, 45.77768495069368, 45.85425546007093, 45.8300905393433, 45.78812179999889, 45.73297679064047, 45.71298924009535, 45.62500229184886, 45.57743251749237, 45.54375386272828, 45.497219456732154, 45.484607472311836, 45.37940233226401, 45.176158138210496, 44.90924743578306, 44.65874036487906, 44.51908133543572, 44.353105073379965, 44.24763672397582, 44.24548390248546, 44.220155932181186, 44.23192376662536, 44.259646600035914, 44.24910774417896, 44.2737702631017, 44.44035285719049, 44.64149719589933, 44.779008142988566, 44.875872816601536, 44.9524983835676, 44.995909099716094, 45.094292989797914, 45.15497013765134, 45.16243293442639, 45.14313983483472, 45.090931758913, 44.949998604466074, 44.69103647163827, 44.68146017958578, 44.681208256338756, 44.66121830323001, 44.65220804095208, 44.70475544614428, 44.76106878367815, 44.8848233151196, 44.92444144329718, 44.818972599570145, 44.71108655277646, 44.59055437641742, 44.48469469484343, 44.39769577689749, 44.26678423463155, 44.17625021402987, 44.08665497029364, 44.03802890657334, 44.001858356645215, 43.997998707244925, 44.15915242077018, 44.28354756918705, 44.35476260508587, 44.4861450365698, 44.563762320654334, 44.65135355676204, 44.86716103095678, 44.948635469584744, 44.94160108890748, 45.02027678515174, 45.08013208410212, 45.09813754349613, 45.10668960403554, 45.20069014477858, 45.194398058304884, 45.13728969014177, 45.10144445746039, 45.076846016732006, 45.02593222042745, 44.999381330764464, 45.04927996210275, 45.193719732357096, 45.26595280033653, 45.288574381546134, 45.25530248104001, 45.2510371002437, 45.362654109864536, 45.37364917336866, 45.369741770535555, 45.398073605411746, 45.415024579775235, 45.42719457864381, 45.455280374268305, 45.494640848121165, 45.54989747761688, 45.58286303958364, 45.580138131634925, 45.59236156163599, 45.60073706902325, 45.60564242198674, 45.62764187378125, 45.64173173561735, 45.711708647854564, 45.73224592365618, 45.71167953055179, 45.64244821605476, 45.50208437973014, 45.45511673264362, 45.39907913731605, 45.288565460724236, 45.17247185631952, 45.016298752407586, 44.77444992064692, 44.742085858829675, 44.71617540703935, 44.693464090513466, 44.555286149707364, 44.47341447455868, 44.403879802704246, 44.43561757074168, 44.49976879478356, 44.703497955881424, 44.833342066580634, 44.97072256079871, 45.106215539249035, 45.197242295344914, 45.45783976722584, 45.611428535295225, 45.75507236126992, 45.889470537407256, 46.00106137497203, 45.99505826699942, 46.008251098900885, 46.01292813746053, 45.979716834448034, 45.95997531462778, 45.95989899053094, 45.92844529757147, 45.94947721683019, 46.11038153884767, 46.16820327082929, 46.25378377950099, 46.327247599570136, 46.34425483457822, 46.36770565111283, 46.539986151474565, 46.68622663938844, 46.737770969185995, 46.79911053167234, 46.8394193390055, 46.871121872370765, 46.893650725776716], "overall_lower_bb": [null, 43.7334693372592, 43.98524960434233, 44.015757407032496, 43.937879509458604, 43.95888357490685, 43.75673983791446, 43.743801160749356, 43.642251847886904, 43.65176694900067, 43.71082030554457, 43.73248170770514, 43.74202071789781, 43.63502130304442, 43.353527257012566, 43.18333880207355, 42.8817268140122, 42.61518898437352, 42.523067355393536, 42.47937820000111, 42.36052320935952, 42.290510759904656, 42.253497708151144, 42.23106748250764, 42.20124613727171, 42.18228054326784, 42.13039252768816, 41.97159766773599, 41.81984186178951, 41.75475256421696, 41.705259635120946, 41.57391866456428, 41.469394926620026, 41.501913276024176, 41.50206609751454, 41.50389406781882, 41.51462623337464, 41.54140339996409, 41.53794225582104, 41.532279736898296, 41.475197142809506, 41.38805280410067, 41.335041857011426, 41.29767718339847, 41.27605161643241, 41.2651409002839, 41.25525701020208, 41.349579862348655, 41.547117065573616, 41.74741016516527, 41.973618241086996, 42.30955139553393, 42.72301352836173, 42.77953982041422, 42.83579174366124, 42.88828169676999, 42.90430195904792, 42.81275455385572, 42.71944121632186, 42.4746866848804, 42.242068556702826, 42.16853740042987, 42.11992344722355, 42.09145562358257, 42.06481530515657, 42.08081422310251, 42.11222576536846, 42.124759785970134, 42.15635502970636, 42.17648109342665, 42.19165164335479, 42.19351129275507, 42.12285757922982, 42.05946243081296, 42.02424739491414, 41.973864963430195, 41.98223767934567, 42.023146443237955, 42.02533896904322, 42.16636453041525, 42.379398911092515, 42.49172321484825, 42.61386791589787, 42.76486245650387, 42.93931039596447, 43.00505985522142, 43.15435194169511, 43.34746030985822, 43.50630554253961, 43.642403983268, 43.80431777957256, 43.938868669235546, 43.96397003789725, 43.926030267642886, 43.95279719966347, 43.99417561845386, 44.12794751895999, 44.23621289975629, 44.18559589013546, 44.21410082663134, 44.29100822946444, 44.312676394588244, 44.34072542022477, 44.390055421356195, 44.41696962573169, 44.31886915187884, 44.22061252238312, 44.15964696041635, 44.174371868365085, 44.13964843836401, 44.11127293097675, 44.073367578013254, 43.974868126218745, 43.80327826438265, 43.55430135214543, 43.40376407634382, 43.3103304694482, 43.274561783945245, 43.26442562026987, 43.18339326735638, 43.07043086268395, 43.01644453927576, 42.961538143680485, 42.93121124759241, 43.037060079353076, 43.042494141170316, 43.03190459296065, 43.03261590948653, 43.087793850292634, 43.11216552544133, 43.14809019729575, 43.12735242925833, 43.094201205216436, 43.00447204411858, 43.01562793341936, 43.00324743920128, 42.98075446075097, 42.965227704655085, 42.87063023277417, 42.88354146470477, 42.95439763873008, 43.02799946259275, 43.14740862502797, 43.35741173300059, 43.469218901099126, 43.55346186253947, 43.70417316555196, 43.832414685372214, 43.999491009469075, 44.210944702428534, 44.362022783169806, 44.36611846115233, 44.463296729170715, 44.492716220499005, 44.55125240042987, 44.63014516542178, 44.70419434888717, 44.721413848525444, 44.677673360611564, 44.714129030814, 44.73178946832766, 44.75348066099451, 44.76877812762923, 44.83124927422329]}, "alignment": "consistent"}

1277_PENN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795300.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056300.0, 1636059900.0, 1636063500.0], "input_window": [[73.49, 73.07, 71.92, 71.6816, 71.26, 71.45, 71.955, 71.49, 74.21, 76.65, 76.6, 76.79, 76.3672, 75.32, 74.51, 74.85, 75.0121, 73.95, 73.74, 73.71, 73.31, 72.52, 73.26, 73.88, 72.761, 73.105, 72.8431, 73.375, 73.785, 73.64, 74.02, 74.22, 74.73, 74.265, 74.545, 75.5, 74.5799, 74.86, 74.9, 74.3699, 76.28, 76.47, 77.07, 76.22, 76.25, 76.36, 75.827, 77.615, 78.48, 79.379, 79.24, 78.08, 77.82, 77.53, 76.98, 76.56, 77.74, 77.361, 76.8, 77.58, 79.7499, 79.4115, 80.1413, 81.41, 81.41, 81, 80.77, 80, 79.1903, 79.34, 78.8476, 78.545, 78.43, 77.655, 77.7968, 77.31, 77.64, 77.38, 77.58, 76.445, 75.9899, 74.38, 74.4399, 74.81, 74.99, 74.94, 74.36, 74.235, 74.4204, 74.04, 74.23, 74.22, 75.3, 76.03, 75.5, 74.925, 74.29, 74.465, 74.31, 73.5, 73.22, 73.32, 73.04, 73.34, 73.77, 71.75, 72.34, 72.7355, 72.9, 72.8, 73, 72.94, 73.175, 73.02, 72.4438, 71.88, 71.74, 70.96, 71.815, 74.57, 73.8508, 73.899, 74.71, 74.51, 74.7, 73.28, 72.3838, 72.3, 72.43, 73.0081, 73.24, 72.1, 72.765, 72.84, 72.39, 72.4, 72.86, 72.82, 66.71, 65, 61, 57.89, 56.64], [73.5498, 73.44, 71.92, 71.7092, 71.2634, 71.47, 71.99, 71.53, 74.36, 76.76, 76.68, 76.875, 76.4, 75.39, 74.745, 74.955, 75.09, 73.96, 73.74, 73.71, 73.325, 72.6446, 73.2915, 73.92, 72.761, 73.105, 72.85, 73.8, 73.89, 73.765, 74.03, 74.36, 74.78, 74.3, 74.595, 75.66, 74.58, 74.93, 74.96, 74.3829, 76.61, 76.53, 77.09, 76.35, 76.27, 76.37, 75.83, 77.71, 78.55, 79.4099, 79.28, 78.08, 77.86, 77.65, 76.9856, 76.56, 77.77, 77.45, 76.84, 77.64, 79.88, 79.46, 80.31, 81.41, 81.41, 81.019, 81.5, 80, 79.26, 79.4, 78.8476, 78.545, 78.45, 77.67, 77.7968, 77.31, 77.69, 77.465, 77.63, 76.445, 76.0564, 74.4237, 74.5, 74.81, 75.02, 74.95, 74.45, 74.325, 74.45, 74.04, 74.24, 74.28, 75.3, 76.03, 75.6318, 74.955, 74.41, 74.49, 74.32, 73.59, 73.2995, 73.35, 73.04, 73.49, 73.8, 72.06, 72.4902, 72.78, 72.9217, 72.87, 73, 72.975, 73.37, 73.11, 72.46, 71.91, 71.78, 70.96, 72.449, 74.58, 73.8508, 73.9099, 74.71, 74.57, 74.75, 73.4299, 72.4, 72.39, 72.44, 73.04, 73.27, 72.1499, 72.8, 72.89, 72.39, 72.505, 72.9, 72.885, 67.0507, 65.04, 61.16, 57.96, 56.7599], [73.48, 73.07, 71.63, 71.59, 71.19, 71.4, 71.93, 71.38, 74.19, 76.6, 76.505, 76.79, 76.36, 75.32, 74.5, 74.84, 75, 73.935, 73.65, 73.66, 73.29, 72.38, 73.188, 73.8, 72.67, 73.08, 72.74, 73.37, 73.76, 73.621, 73.9475, 74.2196, 74.73, 74.24, 74.5, 75.44, 74.5201, 74.83, 74.87, 74.31, 76.27, 76.42, 77.0001, 76.22, 76.24, 76.35, 75.64, 77.6, 78.44, 79.36, 79.21, 77.92, 77.82, 77.18, 76.82, 76.521, 77.69, 77.361, 76.78, 77.57, 79.725, 79.359, 80.1413, 81.34, 81.34, 80.97, 80.7159, 79.86, 79.19, 79.27, 78.74, 78.5, 78.36, 77.51, 77.6668, 77.25, 77.62, 77.38, 77.58, 76.22, 75.9899, 74.37, 74.42, 74.75, 74.99, 74.895, 74.34, 74.235, 74.39, 73.99, 74.23, 74.19, 74.81, 75.965, 75.46, 74.77, 74.275, 74.46, 74.2775, 73.38, 73.2164, 73.29, 72.99, 73.34, 73.66, 71.74, 72.3213, 72.73, 72.895, 72.79, 72.96, 72.9323, 73.175, 73.015, 72.4, 71.82, 71.72, 70.925, 71.815, 74.45, 73.8, 73.85, 74.6828, 74.48, 74.7, 73.135, 72.35, 72.29, 72.42, 72.9869, 73.24, 71.13, 72.6646, 72.76, 72.32, 72.4, 72.78, 72.805, 66.61, 65, 60.9832, 57.7, 56.591], [73.5498, 73.33, 71.78, 71.59, 71.21, 71.4168, 71.96, 71.445, 74.3045, 76.76, 76.505, 76.875, 76.365, 75.385, 74.57, 74.9, 75.005, 73.94, 73.66, 73.6846, 73.325, 72.38, 73.205, 73.81, 72.68, 73.0892, 72.74, 73.8, 73.77, 73.6957, 73.9475, 74.32, 74.77, 74.24, 74.5, 75.66, 74.55, 74.93, 74.9, 74.3829, 76.4595, 76.4289, 77.05, 76.325, 76.27, 76.35, 75.6615, 77.7001, 78.48, 79.372, 79.27, 77.9201, 77.8508, 77.18, 76.82, 76.53, 77.74, 77.45, 76.8032, 77.64, 79.87, 79.375, 80.29, 81.385, 81.37, 81.0009, 81.5, 79.86, 79.26, 79.2899, 78.83, 78.54, 78.3624, 77.66, 77.6668, 77.25, 77.69, 77.465, 77.625, 76.32, 76.02, 74.375, 74.48, 74.77, 75.02, 74.92, 74.39, 74.255, 74.415, 74, 74.23, 74.19, 74.94, 75.965, 75.56, 74.77, 74.41, 74.46, 74.295, 73.55, 73.254, 73.31, 73.03, 73.48, 73.675, 72.03, 72.4695, 72.75, 72.9217, 72.86, 72.96, 72.94, 73.37, 73.05, 72.46, 71.835, 71.72, 70.945, 72.375, 74.47, 73.82, 73.85, 74.6828, 74.55, 74.75, 73.135, 72.36, 72.31, 72.435, 72.99, 73.245, 71.17, 72.72, 72.77, 72.32, 72.44, 72.785, 72.835, 66.99, 65.0025, 61.05, 57.78, 56.65], [14183, 35615, 35702, 8768, 5050, 16249, 5568, 19455, 5818, 13833, 9928, 5527, 6846, 4193, 21062, 16943, 7008, 1112, 18770, 3219, 17250, 8159, 4284, 19097, 3770, 3683, 1176, 17037, 6832, 9794, 2446, 14188, 2642, 7139, 7652, 18972, 2110, 9100, 1347, 7157, 37946, 5783, 4279, 2605, 1634, 2779, 18123, 19497, 10317, 8479, 5394, 12858, 4093, 19025, 6654, 2763, 6306, 6636, 4729, 19109, 11606, 6794, 4564, 11521, 4000, 6817, 17914, 3828, 5089, 16145, 14322, 5916, 14765, 10676, 3882, 1779, 2292, 5029, 1911, 15873, 4492, 5751, 3293, 2226, 2547, 6117, 4749, 13899, 3176, 5565, 898, 28653, 40845, 2337, 26213, 4059, 17427, 4390, 3913, 28388, 3495, 96455, 16131, 8246, 11238, 24330, 6092, 2092, 608, 4173, 1720, 5455, 6922, 4445, 5875, 5202, 2955, 3388, 35348, 10041, 2379, 4574, 4839, 3401, 5173, 15170, 2550, 6109, 1342, 4019, 2013, 63963, 4150, 8928, 1366, 2884, 4385, 10995, 82421, 45301, 42406, 114875, 111391]], "output_timestamps": [1636067100.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144500.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673700.0], "output_window": [[57.8979, 61.57, 62.0509, 62.181, 62.94, 61.13, 61.87, 61.46, 61.78, 60.46, 59.745, 59.58, 59.7, 59.0689, 59.935, 58.94, 59.03, 58.53, 59.02, 59.475, 58.95, 58.88, 57.8, 57.84, 57.28, 56.82, 55.955, 57.49, 56.77, 57.6202, 58.35, 58.6805], [58, 61.8491, 62.2, 62.19, 63.07, 61.31, 61.87, 61.47, 61.9599, 60.5, 59.8745, 59.6, 59.715, 59.1661, 60.07, 58.94, 59.0692, 58.555, 59.05, 59.475, 58.97, 58.9399, 57.82, 57.855, 57.34, 56.94, 55.955, 57.57, 57.02, 57.7228, 58.42, 58.74], [57.8601, 61.54, 61.9589, 62.03, 62.91, 61.125, 61.73, 61.37, 61.72, 60.36, 59.745, 59.53, 59.59, 59.02, 59.85, 58.8, 59, 58.525, 59.01, 59.3901, 58.9, 58.68, 57.59, 57.78, 57.21, 56.78, 55.865, 57.2801, 56.77, 57.62, 58.35, 58.66], [57.8616, 61.5982, 61.97, 62.065, 62.99, 61.3, 61.76, 61.44, 61.9599, 60.375, 59.8609, 59.57, 59.59, 59.025, 59.93, 58.8699, 59.0498, 58.5426, 59.03, 59.4497, 58.92, 58.71, 57.605, 57.78, 57.27, 56.94, 55.875, 57.525, 57.02, 57.7, 58.405, 58.715], [72318, 163982, 46318, 40612, 37345, 26933, 18031, 45563, 21626, 30014, 11658, 14427, 28903, 30894, 30651, 8490, 14459, 3437, 5514, 7248, 7088, 12915, 39301, 4281, 64235, 15454, 12950, 20676, 13232, 7762, 3394, 11904]], "text": {"content": "PreMarket Prep Stock Of The Day: Penn National Gaming\nBy Joel Elconin\nPublished on: 2021-11-04T19:00:04Z\n\nOn most occasions, when an issue is in a prolonged retreat and misses on earnings, it is going to get slammed. The above scenario applies to Penn National Gaming (NASDAQ: PENN), which is the PreMarket Prep Stock of the Day.\nVolatile In 2021: After ending 2020 at $86.37, it had a major rally that did end until March, when the issue peaked at $142. Besides being a heavily followed momentum stock, the addition of the company to the S&P 500 index on March 22 was the major catalyst in the last leg of the rally.\nIt should be noted\u00a0the issue made its all-time high and all-time closing high ($136.47) one week prior to its being added to the index.\nGoing back to February, the issue has been lower in eight of the last nine months, including this month.\nRecent Penn National Price Action: As late as Oct. 16, the issue appeared to be on the rebound, when it peaked at $81.66 and ...\n\nArticle Content:\n\nOn most occasions, when an issue is in a prolonged retreat and misses on earnings, it is going to get slammed. The above scenario applies to Penn National Gaming PENN, which is the PreMarket Prep Stock of the Day.\nVolatile In 2021: After ending 2020 at $86.37, it had a major rally that did end until March, when the issue peaked at $142. Besides being a heavily followed momentum stock, the addition of the company to the S&P 500 index on March 22 was the major catalyst in the last leg of the rally.\nIt should be noted\u00a0the issue made its all-time high and all-time closing high ($136.47) one week prior to its being added to the index.\nGoing back to February, the issue has been lower in eight of the last nine months, including this month.\nRecent Penn National Price Action: As late as Oct. 16, the issue appeared to be on the rebound, when it peaked at $81.66 and ended that session at $81.34. Yet investors were leaning the right way into the report, as it traded lower in nine of the next 11\u00a0sessions leading up to the third-quarter report Thursday\u00a0morning. It could not even trade higher in Wednesday\u2019s session ($73 to $72.93), when many of the indexes sprinted to new all-time highs.\nPenn National's Q3 Report: Before the open, the company\u00a0reported quarterly earnings of 52 cents\u00a0per share. This is a 44.09% decrease over earnings of $93 cents\u00a0per share from the same period last year.\nThe company reported quarterly sales of $1.51 billion, which beat the analyst consensus estimate of $1.51 billion. This is a 33.81% increase over sales of $1.13 billion in the same period last year.\nPreMarket Prep's Take: When the issue was being covered on the show Thursday, it already trading lower by nearly $3 at the $70 area.\nCo-host Dennis Dick, who is long shares of the company, lamented over it and the price action.\n\"I have bought and shares over the past year and recently purchased at $76,\u201d he said.\n\u201cThe company is a \u201creopening play\u201d to me, but it is not participating.\u201d\nAlthough the issue had traded down to $67.85 in the premarket session, the author noted it was important for the issue to hold above the trio of lows in the $70 handle going back to Aug. 24.\nThe discussion on the issue from Thursday\u2019s show can be found here:\nPENN Price Action: After a lower open Thursday ($69.35 vs. $72.73), it surpassed the bottom of Wednesday\u2019s range ($70.40), reaching $70.90 and sharply reversing\u00a0course. It has continued to make new lows for the session and was down 20.84% at $57.57 Thursday afternoon.\nThe prior low for the year was made in August at $61.02.\nBenzinga's\u00a0PreMarket Prep\u00a0airs every morning from 8-9 a.m. ET. During that fast-paced, highly informative hour, traders and investors tune in to get the major news of the day, the catalysts behind those moves and the corresponding price action for the upcoming session.\nOn any given day, the show will cover at least 20 stocks determined by co-hosts Joel Elconin and Dennis Dick along with producer Spencer Israel.\n\nSource: Benzinga\n", "timestamp_ms": 1636052404000, "published_utc": "2021-11-04T19:00:04Z", "article_url": "https://www.benzinga.com/news/earnings/21/11/23900784/premarket-prep-stock-of-the-day-penn-national-gaming", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.3004955664214752, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.5454813727930086, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -20.169735335786093, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.5498, 73.4399, 72.8866, 72.56245, 72.29195999999999, 72.1461, 72.11951428571429, 72.0352, 72.28734444444444, 72.73461, 73.03013, 73.38462999999999, 73.84313, 74.22263, 74.55863000000001, 74.90695, 75.21145, 75.46095, 75.3965, 75.08896, 74.77096, 74.32146, 74.00546, 73.84796, 73.65896000000001, 73.47788, 73.25138, 73.23738, 73.24838, 73.24949000000001, 73.31174, 73.50574, 73.66224, 73.70524, 73.88723999999999, 74.14432000000001, 74.32532, 74.43832, 74.55132, 74.62003999999999, 74.87124, 75.08212999999999, 75.31013, 75.51863, 75.69563, 75.76463, 75.87578, 76.15279000000001, 76.51079, 77.0097, 77.29075, 77.43987, 77.51995000000001, 77.60545, 77.66045, 77.67845, 77.88629999999999, 77.86129000000001, 77.69361, 77.52041, 77.58041, 77.7259, 77.96982, 78.39032, 78.84532, 79.29241, 79.66841000000001, 79.90941000000001, 80.15509, 80.32008, 80.21608, 80.13258, 79.93982, 79.56732, 79.197, 78.82191, 78.44091, 78.20141, 78.03791, 77.74092, 77.45992, 77.04342, 76.65518, 76.36618, 76.1015, 75.8685, 75.5385, 75.2175, 74.8965, 74.6645, 74.4855, 74.467, 74.513, 74.6325, 74.6865, 74.67150000000001, 74.6735, 74.694, 74.68199999999999, 74.63699999999999, 74.53939999999999, 74.4514, 74.2604, 74.0119, 73.82339999999999, 73.5494, 73.35535, 73.18435, 73.04702, 72.97802, 72.94862, 72.91162, 72.94561999999999, 72.90262, 72.78112, 72.76162, 72.68667, 72.50617, 72.4515, 72.6125, 72.6985, 72.7895, 72.92078000000001, 73.07077999999998, 73.29978, 73.42978, 73.49377999999999, 73.63028, 73.63628, 73.48828, 73.43078, 73.16278, 72.9665, 72.7885, 72.5455, 72.476, 72.5185, 72.571, 72.0265, 71.22775, 70.00825, 68.66924999999999, 67.06224999999999], "in_sma_50": [73.5498, 73.4399, 72.8866, 72.56245, 72.29195999999999, 72.1461, 72.11951428571429, 72.0352, 72.28734444444444, 72.73461, 73.07737272727273, 73.39384166666666, 73.62239230769231, 73.74829285714286, 73.80307333333333, 73.87163125, 73.9383, 73.93839444444444, 73.92374210526316, 73.911785, 73.88384285714285, 73.81548636363635, 73.78894347826088, 73.78982083333334, 73.745428, 73.72018846153846, 73.68388518518519, 73.68803214285715, 73.69085862068965, 73.69102, 73.6992935483871, 73.718690625, 73.75054848484848, 73.76494411764706, 73.78594571428572, 73.83800277777777, 73.85724594594595, 73.88547631578948, 73.91148974358974, 73.923275, 73.98513414634147, 74.04331904761905, 74.11324186046512, 74.16350909090909, 74.21032, 74.2568347826087, 74.28672127659574, 74.35783333333333, 74.44195918367348, 74.54056, 74.65496399999999, 74.746766, 74.868182, 74.979982, 75.09218200000001, 75.194446, 75.310046, 75.43014600000001, 75.48012, 75.49772, 75.56502, 75.61502, 75.69351999999999, 75.81352000000001, 75.94952, 76.071538, 76.20143800000001, 76.319838, 76.431838, 76.543944, 76.654044, 76.777244, 76.880392, 76.957392, 77.057128, 77.140344, 77.239344, 77.312644, 77.38974400000001, 77.44223, 77.48367999999999, 77.48478, 77.47898, 77.48957999999999, 77.49998, 77.48518, 77.48198000000001, 77.46848, 77.45877999999999, 77.451122, 77.406532, 77.361754, 77.319554, 77.312354, 77.29815400000001, 77.266554, 77.241524, 77.176722, 77.093022, 76.97658200000001, 76.856262, 76.76406, 76.667644, 76.593644, 76.530744, 76.44074400000001, 76.33533399999999, 76.241334, 76.16370400000001, 76.06810399999999, 75.929904, 75.801204, 75.662804, 75.496104, 75.317904, 75.134586, 74.938986, 74.760686, 74.622986, 74.52658799999999, 74.426388, 74.332588, 74.258996, 74.196796, 74.13846000000001, 74.05616, 73.94956, 73.84646, 73.74266, 73.67606, 73.62056000000001, 73.55646, 73.52126, 73.48126, 73.42726, 73.37766, 73.34555999999999, 73.31716, 73.16866, 72.98871, 72.72511, 72.39690999999999, 72.03111], "in_sma_200": [73.5498, 73.4399, 72.8866, 72.56245, 72.29195999999999, 72.1461, 72.11951428571429, 72.0352, 72.28734444444444, 72.73461, 73.07737272727273, 73.39384166666666, 73.62239230769231, 73.74829285714286, 73.80307333333333, 73.87163125, 73.9383, 73.93839444444444, 73.92374210526316, 73.911785, 73.88384285714285, 73.81548636363635, 73.78894347826088, 73.78982083333334, 73.745428, 73.72018846153846, 73.68388518518519, 73.68803214285715, 73.69085862068965, 73.69102, 73.6992935483871, 73.718690625, 73.75054848484848, 73.76494411764706, 73.78594571428572, 73.83800277777777, 73.85724594594595, 73.88547631578948, 73.91148974358974, 73.923275, 73.98513414634147, 74.04331904761905, 74.11324186046512, 74.16350909090909, 74.21032, 74.2568347826087, 74.28672127659574, 74.35783333333333, 74.44195918367348, 74.54056, 74.63329411764705, 74.69650192307692, 74.75601698113208, 74.80090555555556, 74.83761636363637, 74.8678375, 74.91822631578947, 74.9618775862069, 74.99308644067797, 75.03720166666668, 75.11642786885245, 75.18511451612903, 75.26614444444445, 75.3617515625, 75.45418615384615, 75.53822727272727, 75.62720895522388, 75.68945588235295, 75.74120289855072, 75.79189857142858, 75.83468873239437, 75.87226249999999, 75.90637397260274, 75.93007162162162, 75.95322800000001, 75.9702907894737, 75.99262467532468, 76.01150128205128, 76.0319253164557, 76.03552625, 76.03533456790124, 76.01508658536585, 75.99659156626505, 75.98198928571429, 75.97067176470588, 75.9584546511628, 75.9404264367816, 75.92127386363637, 75.90434943820225, 75.88319, 75.86502307692308, 75.84681630434783, 75.83706559139785, 75.83842659574468, 75.83549578947368, 75.824396875, 75.80981546391753, 75.79604183673469, 75.7808797979798, 75.758571, 75.73377326732674, 75.71001078431372, 75.68399126213592, 75.66279903846154, 75.64386761904763, 75.60977452830188, 75.58042616822429, 75.55421851851851, 75.53006697247706, 75.50579363636363, 75.48285855855855, 75.46015446428571, 75.4416575221239, 75.42067807017544, 75.39493304347825, 75.36424396551725, 75.33309658119657, 75.29590932203389, 75.2713638655462, 75.26468583333333, 75.25274628099173, 75.24124836065575, 75.2367081300813, 75.23117016129032, 75.2273208, 75.21071507936509, 75.188268503937, 75.16578203125, 75.14461317829458, 75.12803923076923, 75.11366488549619, 75.08378863636364, 75.06601578947368, 75.04888134328358, 75.02866740740741, 75.0096330882353, 74.99339489051096, 74.97775434782608, 74.92028848920863, 74.84944714285714, 74.75157872340425, 74.63206056338028, 74.50631188811188], "in_ema_10": [73.5498, 73.50983636363637, 73.19532066115703, 72.90344417731029, 72.59554523598115, 72.38122792034821, 72.30464102573944, 72.14834265742317, 72.54037126516441, 73.30757648967997, 73.88892621882907, 74.4318487244965, 74.78333077458805, 74.8927251792084, 74.83404787389777, 74.84603916955272, 74.87494113872495, 74.70495184077495, 74.51496059699768, 74.3639859429981, 74.17507940790753, 73.84870133374253, 73.73166472760751, 73.74590750440613, 73.55210613996866, 73.46794138724708, 73.33558840774761, 73.42002687906621, 73.48365835559962, 73.52221138185422, 73.59953658515346, 73.73052993330737, 73.91952449088784, 73.97779276527186, 74.07273953522242, 74.36133234700016, 74.39563555663648, 74.49279272815711, 74.56683041394673, 74.53338852050187, 74.88359060768335, 75.16455595174091, 75.50736396051529, 75.65602505860342, 75.76765686613007, 75.87353743592459, 75.83498517484739, 76.17409696123877, 76.59335205919535, 77.0985607757053, 77.49336790739524, 77.5709555605961, 77.62183636776045, 77.5415024827131, 77.4103202131289, 77.25026199256001, 77.33930526664001, 77.35943158179637, 77.25829856692431, 77.32769882748352, 77.78993540430469, 78.07812896715838, 78.48028733676594, 79.0084169118994, 79.43779565519041, 79.72199644515578, 80.04526981876381, 80.01158439717038, 79.87493268859394, 79.76856310884958, 79.59791527087691, 79.40556703980837, 79.21590030529777, 78.93300934069818, 78.70278946057124, 78.43864592228556, 78.30252848187, 78.15025057607545, 78.05475047133446, 77.73934129472818, 77.42673378659578, 76.87187309812381, 76.43698708028312, 76.13389852023164, 75.93137151655316, 75.74748578627076, 75.50067018876697, 75.27418469990025, 75.11796929991837, 74.91470215447866, 74.79021085366435, 74.68108160754355, 74.72815767889927, 74.95303810091758, 75.06339480984165, 75.01005029896135, 74.90095024460473, 74.82077747285841, 74.72518156870234, 74.51151219257464, 74.28287361210653, 74.10598750081444, 73.91035340975726, 73.83210733525594, 73.8035423652094, 73.4810801169895, 73.29715645935505, 73.19767346674504, 73.1474964727914, 73.09522438682933, 73.07063813467853, 73.04688574655516, 73.10563379263604, 73.0955185576113, 72.9799697289547, 72.77179341459929, 72.5805582483085, 72.28318402134332, 72.29987783564452, 72.69444550189097, 72.89909177427442, 73.0719841789518, 73.36485978277874, 73.58033982227352, 73.79300530913287, 73.67336798019961, 73.4345738019815, 73.23010583798487, 73.08554114016943, 73.06817002377498, 73.10032092854316, 72.74935348698985, 72.74401648935533, 72.748740764018, 72.6707878978329, 72.62882646186327, 72.6572216506154, 72.68954498686713, 71.653264080164, 70.4440342474069, 68.73602802060564, 66.74402292595006, 64.90874603032277], "in_ema_50": [73.5498, 73.54118039215687, 73.47211449442523, 73.39830608287915, 73.31249015806036, 73.23814936754819, 73.18802586293846, 73.11967190752911, 73.16613575429268, 73.30707160706552, 73.4324805636512, 73.56748132586095, 73.67718794053307, 73.74416096247295, 73.77654680708186, 73.82060379503943, 73.86705070503788, 73.86991146170307, 73.8616796396755, 73.85473534008038, 73.83396140517527, 73.77694331085468, 73.7545141614094, 73.75669007664825, 73.71446693638754, 73.68994666437234, 73.65269385400481, 73.65847056561246, 73.66284426892177, 73.66413272896406, 73.67524517096548, 73.70052967406488, 73.74246968684666, 73.76198067951934, 73.79092261365584, 73.8642197660615, 73.89111310856889, 73.93185377097795, 73.96982028976313, 73.98601949408615, 74.08301872961218, 74.17501407354895, 74.28775861968428, 74.3676504385202, 74.44225238210764, 74.51706601418186, 74.5619457783316, 74.6850106497696, 74.83383376154333, 75.01180106501222, 75.17878925854116, 75.28629164055916, 75.38686059583135, 75.45717978815169, 75.5106237180281, 75.55059925849758, 75.63645811110553, 75.70757740086609, 75.75054299298898, 75.8246393462051, 75.98328094047156, 76.1162895310413, 76.27996445139263, 76.48016192388704, 76.67192027981304, 76.8416841904086, 77.02436324176513, 77.13556468326453, 77.21887587215612, 77.30009250462058, 77.3600888769884, 77.40635990142023, 77.44385166999199, 77.45232807509035, 77.4607387388123, 77.45247447454516, 77.46178920103358, 77.46191511471854, 77.46831060041585, 77.42327881216426, 77.36824827051076, 77.25086598539269, 77.14220457420083, 77.04917694384002, 76.96960137741492, 76.88922485281041, 76.79121603505315, 76.69175658269812, 76.60247201082761, 76.50041428491281, 76.4113784306025, 76.32426555097102, 76.26998062740353, 76.25802060279948, 76.23064724582696, 76.17336696167689, 76.10421531612094, 76.0397362841162, 75.97131525336654, 75.87636171401884, 75.7735239997436, 75.67691521543993, 75.57311461875601, 75.49103169253029, 75.41981476341145, 75.28688085112081, 75.17639532754744, 75.08124256960441, 74.99655462569837, 74.91276816978863, 74.83618902587536, 74.76182867191946, 74.7072471553736, 74.64225707084914, 74.55667836218839, 74.44994587739669, 74.3428891763223, 74.20963862038809, 74.13769200782386, 74.15072369379155, 74.13775413717227, 74.12646966120472, 74.14828653723592, 74.16404000636392, 74.18701882964378, 74.1457631892656, 74.07573326027479, 74.00648881869537, 73.94486180619752, 73.90741624517017, 73.88143913751644, 73.77510819094718, 73.73373139914534, 73.69593801094356, 73.64197965757322, 73.5948432004135, 73.56308464353454, 73.53453230457241, 73.2778839789029, 72.95335911698514, 72.48656072024062, 71.90983284885864, 71.31140803125633], "in_ema_200": [73.5498, 73.5476129353234, 73.53002474691222, 73.51072101808722, 73.4878282716386, 73.46722102515464, 73.45222380102376, 73.43225142489418, 73.44093051519374, 73.47395608220674, 73.50411572317981, 73.5376568602626, 73.56578962782218, 73.58389122356525, 73.59370325119146, 73.60670122879155, 73.6206146494006, 73.62379261308816, 73.62415288559475, 73.62475434941969, 73.6217717190772, 73.60941578157396, 73.60539174394636, 73.60742764699167, 73.5981995112007, 73.59313483944747, 73.58464593557238, 73.5867887620841, 73.5886117594763, 73.58967731410837, 73.59323773884361, 73.60046920412876, 73.61210632647574, 73.61835402471976, 73.62712662148871, 73.6473542172948, 73.65633576737147, 73.66900904331803, 73.68125770955368, 73.6882392248815, 73.71581395896227, 73.74280983996762, 73.77571720474407, 73.80108320270682, 73.82564953899829, 73.85076745403315, 73.8687846932965, 73.90690723366171, 73.95241064427205, 74.0063369065181, 74.05871166366718, 74.09713343815807, 74.1344833541963, 74.16478700241326, 74.19120703224, 74.21447860405851, 74.24955841894351, 74.28140360880477, 74.3064961102097, 74.33966530314294, 74.39469350908182, 74.44424879754867, 74.50241547618003, 74.57089890427774, 74.63855165149886, 74.70185860024017, 74.76950179824775, 74.82015352164827, 74.86433109854728, 74.90836661000452, 74.94738783776567, 74.98313522246454, 75.01675974761415, 75.04306064564784, 75.06916750489512, 75.09086733071706, 75.11672934732685, 75.14009522446788, 75.16482064511996, 75.17631496705907, 75.18470984300873, 75.17665302865045, 75.16972115771861, 75.1657438327662, 75.1642936453755, 75.16186286283444, 75.15418263534356, 75.14523554444463, 75.13796951912678, 75.12664643933448, 75.11772458421673, 75.10849349382651, 75.10681694164914, 75.11535607655811, 75.11978039420431, 75.11629999227195, 75.10927213165233, 75.10281171243192, 75.09477378494503, 75.07940290151274, 75.06123968856237, 75.04381441802941, 75.02377646362118, 75.00841550378415, 74.9951476878261, 74.9656437307333, 74.94080647968124, 74.91900741023169, 74.89913370465725, 74.87884381704872, 74.85975084374475, 74.84064884529954, 74.82601552345577, 74.80834372720247, 74.7849771229517, 74.75562411675318, 74.72541890166112, 74.68780279318688, 74.6647898300706, 74.66285162280622, 74.65446503949472, 74.64646041223608, 74.64682200017404, 74.64585859718724, 74.64689483005105, 74.6318511003988, 74.60924561681274, 74.58636755097382, 74.56496090867557, 74.54928965585293, 74.53631164932703, 74.50281601102527, 74.485076548229, 74.46801110993817, 74.44663786506317, 74.42667131914214, 74.41033628114073, 74.3946612932687, 74.32098307144513, 74.22826184685364, 74.09713486330286, 73.93477531242424, 73.76278749837026], "in_macd": [0.0, -0.017533903133895024, -0.15471819871591208, -0.2755922969785729, -0.3974669631732013, -0.47192640861716484, -0.48155330851068356, -0.5246905855382238, -0.3243999554539698, 0.032100110343719734, 0.2907015851385637, 0.5195124091500389, 0.6521760187413577, 0.670505900686237, 0.612211581404452, 0.5858874100993035, 0.566962348135462, 0.4607166460482688, 0.3498891968796869, 0.2610336261991364, 0.15975665627905755, 0.0032033988627091503, -0.05367682730525303, -0.04936729706868448, -0.13557074435264838, -0.16892135696141963, -0.22098213485192275, -0.17469377411255493, -0.13883031456902017, -0.11507711618513383, -0.07506903065717552, -0.013153077258834855, 0.07140390135535313, 0.09455932447066573, 0.13236417933913458, 0.25301055646582427, 0.25610375157687315, 0.285922024081799, 0.30363238545653815, 0.27279768413525574, 0.4111853376967929, 0.5124818145590098, 0.6355513412794522, 0.6668958269860212, 0.6794660556508632, 0.6879530888708842, 0.6318394757085599, 0.7432987306302863, 0.8843679619150322, 1.0559707162046266, 1.170246712115798, 1.138758712193038, 1.0955831143938184, 0.9957596903130082, 0.8774848174256107, 0.7516855886115508, 0.7410829382459809, 0.701196725700342, 0.6103594170027833, 0.5989881988835606, 0.7611447864097158, 0.8400293517204176, 0.965251967257629, 1.139711259006063, 1.2622111456009293, 1.3143587929832137, 1.3800510091034255, 1.28496598174344, 1.1479624306010834, 1.0299264582747014, 0.889023899235255, 0.7453649267771709, 0.6101498922099751, 0.44122700310792595, 0.3043942324085265, 0.16047118718921638, 0.08098195019758236, -0.00016753120836199287, -0.05098074278045317, -0.19431325050469184, -0.32832802720595566, -0.5608088006647023, -0.7281848049339317, -0.8278875455444705, -0.8766245925123428, -0.9127960727007007, -0.9730125193132295, -1.0198714160117817, -1.0321982277726107, -1.0631984566134633, -1.0570225851171244, -1.0433289811229258, -0.9608815252172462, -0.8035693415279894, -0.7034692620959078, -0.6800464732292255, -0.682663416729909, -0.6729454845241207, -0.6708252187273018, -0.7209495094138134, -0.7756172641178978, -0.8051419464174785, -0.841434595553423, -0.8243825731322545, -0.786072497752329, -0.8783244615116246, -0.905532416462492, -0.8941536641708723, -0.8613520358606905, -0.8307587141263753, -0.789345043660731, -0.7494984922285539, -0.6754363964656989, -0.6352403226176904, -0.6435739932767461, -0.6926265957215634, -0.7323387304493139, -0.8169298476240527, -0.7598211235002879, -0.5392963838192628, -0.4122266147379037, -0.3055796262583499, -0.15210771646657406, -0.04072650262440902, 0.06295651679751302, 0.014640289657450012, -0.08520450698684101, -0.16644809971968755, -0.21823213277569664, -0.21204318850018922, -0.1844359736005856, -0.326231620347599, -0.30996061286623444, -0.2896917538666912, -0.3064076990508937, -0.30643976209776724, -0.2754513241761032, -0.24404498307879408, -0.6829255422409801, -1.1775422134678593, -1.8669422582926956, -2.646649504143582, -3.3175124517003383], "in_signal": [0.0, -0.0035067806267790047, -0.03374906424460562, -0.08211771079139908, -0.14518756126775953, -0.21053533073764058, -0.2647389262922492, -0.31672925814144415, -0.3182633976039493, -0.24819069601441549, -0.14041223978381964, -0.008427309997047924, 0.12369335575063319, 0.23305586473775397, 0.3088870080710936, 0.3642870884767356, 0.40482214040848086, 0.41600104153643847, 0.40277867260508815, 0.3744296633238978, 0.3314950619149298, 0.26583672930448565, 0.20193401798253793, 0.15167375497229346, 0.09422485510730509, 0.04159561269356015, -0.010919936815536435, -0.043674704274940135, -0.06270582633375614, -0.07318008430403168, -0.07355787357466045, -0.06147691431149534, -0.03490075117812565, -0.009008736048367372, 0.019265847029133018, 0.06601478891647128, 0.10403258144855165, 0.14041046997520112, 0.17305485307146853, 0.19300341928422599, 0.2366398029667394, 0.29180820528519347, 0.36055683248404524, 0.4218246313844405, 0.473352916237725, 0.5162729507643569, 0.5393862557531974, 0.5801687507286153, 0.6410085929658987, 0.7240010176136443, 0.8132501565140751, 0.8783518676498677, 0.9217981169986579, 0.936590431661528, 0.9247693088143446, 0.8901525647737859, 0.860338639468225, 0.8285102567146484, 0.7848800887722754, 0.7477017107945325, 0.7503903259175693, 0.768318131078139, 0.8077048983140369, 0.8741061704524422, 0.9517271654821396, 1.0242534909823544, 1.0954129946065687, 1.133323592033943, 1.1362513597473711, 1.1149863794528372, 1.0697938834093208, 1.0049080920828908, 0.9259564521083077, 0.8290105623082313, 0.7240872963282904, 0.6113640745004756, 0.5052876496398969, 0.40419661347024516, 0.3131611422201055, 0.21166626367514602, 0.10366740549892568, -0.029227835733799917, -0.16901922957382626, -0.3007928927679552, -0.4159592327168327, -0.5153266007136064, -0.6068637844335311, -0.6894653107491813, -0.7580118941538672, -0.8190492066457864, -0.8666438823400541, -0.9019809020966284, -0.9137610267207521, -0.8917226896821996, -0.8540720041649412, -0.8192668979777982, -0.7919462017282204, -0.7681460582874005, -0.7486818903753808, -0.7431354141830674, -0.7496317841700335, -0.7607338166195226, -0.7768739724063027, -0.7863756925514932, -0.7863150535916604, -0.8047169351756533, -0.8248800314330211, -0.8387347579805915, -0.8432582135566113, -0.8407583136705641, -0.8304756596685976, -0.8142802261805889, -0.786511460237611, -0.756257232713627, -0.7337205848262509, -0.7255017870053134, -0.7268691756941136, -0.7448813100801014, -0.7478692727641387, -0.7061546949751636, -0.6473690789277117, -0.5790111883938394, -0.4936304940083863, -0.4030496957315909, -0.30984845322577015, -0.24495070464912613, -0.21300146511666912, -0.2036907920372728, -0.2065990601849576, -0.20768788584800396, -0.2030375033985203, -0.22767632678833605, -0.24413318400391576, -0.2532448979764709, -0.26387745819135544, -0.2723899189726378, -0.27300220001333086, -0.2672107566264235, -0.3503537137493349, -0.5157914136930397, -0.7860215826129708, -1.1581471669190933, -1.5900202238753423], "in_upper_bb": [null, 73.7507441410096, 74.81584926331462, 74.60267221992278, 74.43326260168897, 74.19029784169733, 73.99089819939448, 73.83221577383968, 74.54884240621915, 76.27692117329414, 77.13478178241215, 77.84055904342762, 78.18767010607547, 78.23451644391932, 78.14688159828549, 78.10383763924504, 78.0728300639855, 77.94947785770134, 77.82390684441388, 77.70943280289616, 77.7040300697333, 77.70988524503014, 77.6709621423659, 77.61876303234548, 77.50360195085581, 77.3843549613632, 77.32608600557342, 77.1639906038528, 77.14917543259618, 76.76217760587537, 76.3900312465498, 75.85614929301407, 75.45742448988659, 75.24301792994463, 75.23185876148541, 75.42482399257446, 75.34295091951194, 75.47370394342234, 75.60005048910647, 75.64500423752757, 76.11267155324003, 76.40252338115879, 76.86105794576494, 77.09970954408763, 77.20936177898363, 77.32846285513229, 77.24969248799003, 77.64614528239376, 78.16481243635945, 78.81390609223465, 79.31752775588157, 79.48558004250567, 79.63405978372293, 79.62771085636707, 79.58673907430136, 79.59190342272643, 79.59350844844118, 79.56778382894367, 79.46723108781158, 79.2615107305647, 79.70612190758607, 79.95828226031566, 80.39348176394864, 81.01627570700008, 81.50899875352486, 81.83238104809061, 82.10565577681487, 82.20663438218821, 82.24391088567195, 82.23767744121096, 82.21174485456609, 82.21570167586758, 82.2137876173516, 82.18946626948974, 82.13274190088154, 82.06222357750397, 82.0644169318886, 82.06349030050974, 81.99551812125542, 82.12279581957942, 82.17954451587553, 82.46554992692403, 82.49547379245088, 82.18280609095805, 81.74075500092948, 81.28911017579766, 80.62655306476844, 80.27820445130784, 79.96401295100475, 79.59935708105841, 79.24082344639777, 78.87976935817139, 78.47345797598214, 78.22725277557726, 77.92511292351381, 77.6571652424448, 77.22922644254342, 76.78039783913002, 76.13258549910574, 75.89726208113714, 75.73280723415205, 75.7925237613691, 75.86506169635953, 75.84212792072863, 75.76386044343782, 75.88188159173886, 75.92481265079651, 75.92667025719396, 75.88860180871454, 75.8791838281171, 75.83888266478998, 75.7948627634394, 75.63458864145625, 75.16831956634452, 74.75315482284127, 74.57470806399333, 74.44945956346687, 74.38857071251671, 74.14464081487698, 74.35299842733639, 74.43599455472263, 74.51455107209155, 74.78794822692016, 74.96544171501417, 75.15186897560068, 75.15292384115872, 75.15503470029235, 75.15752877310628, 75.15163582498393, 75.15654927812747, 75.17208041549043, 75.24787385431534, 75.2102412974682, 75.19693401654791, 75.19689288822049, 75.18187389869283, 75.16075374474707, 75.02847476295648, 76.17227088598145, 77.10734963008522, 78.59773402262961, 80.11076038138644, 81.01344001708219], "in_lower_bb": [null, 73.12905585899038, 70.95735073668538, 70.52222778007722, 70.15065739831101, 70.10190215830268, 70.2481303720341, 70.23818422616033, 70.02584648266973, 69.19229882670587, 69.01996367213331, 68.9471242899057, 69.05711450930914, 69.2620692703664, 69.45926506838117, 69.63942486075494, 69.80376993601449, 69.92731103118754, 70.02357736611243, 70.11413719710383, 70.09705993026668, 69.99620475496985, 70.1776278576341, 70.4518269676545, 70.71398804914419, 71.0004750386368, 71.13674399442658, 71.5343393961472, 71.49570456740382, 71.57627239412466, 71.69266875345019, 71.97105070698593, 72.21027551011343, 72.31018207005538, 72.31434123851459, 72.19737600742553, 72.23374908048808, 72.20199605657764, 72.19964951089354, 72.22452576247242, 72.07030844675995, 72.18534661884122, 72.11131205423507, 72.12416045591237, 72.37350822101638, 72.58048714486772, 72.95140751200996, 72.94496471760625, 72.89729756364056, 72.81583390776538, 72.84446224411843, 73.03641995749432, 73.19602021627708, 73.49636914363292, 73.76934092569863, 73.85117657727358, 74.16857155155881, 74.44629617105633, 74.73716891218844, 75.26859926943528, 75.16503809241394, 75.20748773968435, 75.09628823605135, 74.97949429299992, 74.99677124647512, 75.13847895190938, 75.44905422318516, 75.56406561781179, 75.60478911432806, 75.60281255878903, 75.58474514543391, 75.64277832413244, 75.69585238264843, 75.76817373051026, 75.90957809911845, 76.05209642249602, 76.0449030681114, 76.04732969949028, 76.19748187874457, 75.93820418042058, 75.49645548412445, 74.71045007307596, 74.09952620754912, 73.75069390904196, 73.55774499907054, 73.40129982420235, 73.35285693523156, 73.14070554869217, 72.97039704899527, 72.80606291894158, 72.70459655360224, 72.6306506418286, 72.69472202401784, 72.77142722442275, 72.8628870764862, 72.88283475755522, 72.9827735574566, 73.13110216086997, 73.44591450089425, 73.40423791886283, 73.29209276584795, 73.1258762386309, 72.90833830364045, 72.80227207927136, 72.74603955656217, 72.33901840826111, 72.1040373492035, 71.95167974280605, 71.84041819128545, 71.73583617188291, 71.64913733521, 71.56815723656061, 71.57143135854378, 71.74620043365546, 71.85136517715874, 71.73631193600669, 71.5925604365331, 71.30194928748331, 71.35387918512303, 71.23752157266364, 71.21112544527737, 71.18656892790845, 71.07845177307983, 71.00795828498583, 70.92903102439931, 71.03847615884126, 71.02541529970766, 70.97892122689372, 70.93614417501608, 70.94423072187251, 70.9571995845096, 70.70440614568466, 70.67703870253177, 70.66234598345207, 70.64838711177948, 70.72390610130716, 70.85152625525294, 71.17280523704352, 69.49050911401855, 67.60868036991477, 64.8412959773704, 61.72126961861356, 59.01530998291781], "out_sma_10": [57.8616, 59.7299, 60.4766, 60.8737, 61.29696, 61.29746666666667, 61.36354285714286, 61.3731, 61.4383, 61.33197, 61.53190000000001, 61.32908, 61.09108, 60.78708, 60.481080000000006, 60.23806999999999, 59.96704999999999, 59.67731, 59.38432, 59.291790000000006, 59.1977, 59.111700000000006, 58.913199999999996, 58.788700000000006, 58.5227, 58.32971, 58.01223, 57.91047000000001, 57.709469999999996, 57.534499999999994, 57.483000000000004, 57.48349999999999], "out_sma_50": [57.8616, 59.7299, 60.4766, 60.8737, 61.29696, 61.29746666666667, 61.36354285714286, 61.3731, 61.4383, 61.33197, 61.19823636363637, 61.062549999999995, 60.94927692307692, 60.81182857142857, 60.753040000000006, 60.63534375, 60.54207647058824, 60.43099444444445, 60.35725789473685, 60.311879999999995, 60.2456, 60.1758, 60.064026086956524, 59.96885833333334, 59.860904, 59.748561538461544, 59.605096296296296, 59.53080714285714, 59.44422758620689, 59.386086666666664, 59.35443870967742, 59.33445625], "out_sma_200": [57.8616, 59.7299, 60.4766, 60.8737, 61.29696, 61.29746666666667, 61.36354285714286, 61.3731, 61.4383, 61.33197, 61.19823636363637, 61.062549999999995, 60.94927692307692, 60.81182857142857, 60.753040000000006, 60.63534375, 60.54207647058824, 60.43099444444445, 60.35725789473685, 60.311879999999995, 60.2456, 60.1758, 60.064026086956524, 59.96885833333334, 59.860904, 59.748561538461544, 59.605096296296296, 59.53080714285714, 59.44422758620689, 59.386086666666664, 59.35443870967742, 59.33445625], "out_ema_10": [57.8616, 58.54098181818182, 59.16443966942148, 59.69181427498121, 60.29148440680281, 60.474850878293196, 60.70851435496716, 60.841511744973126, 61.04485506406891, 60.9230632342382, 60.729942646194885, 60.519043983250356, 60.35012689538665, 60.109194732589074, 60.07661387211833, 59.85721134991499, 59.71040928629408, 59.4980803251497, 59.412974811486116, 59.41965211848864, 59.32880627876343, 59.21629604626098, 58.92333312875898, 58.71545437807553, 58.452644491152704, 58.17761822003403, 57.75896036184602, 57.71642211423765, 57.58979991164898, 57.60983629134916, 57.754411511103854, 57.929063963630426], "out_ema_50": [57.8616, 58.00813333333333, 58.163500653594774, 58.316500627963606, 58.4997751131415, 58.60958785380262, 58.733133428163306, 58.83928505843141, 58.96166211496351, 59.01708713006298, 59.05017783084483, 59.070563013948956, 59.090933091833314, 59.08834748038887, 59.12135346155009, 59.111492541489305, 59.109073226136786, 59.0868585898177, 59.0846288411974, 59.09894535722887, 59.091927892239504, 59.076950327837956, 59.0192267855698, 58.97062965672393, 58.903938297636714, 58.8269211094941, 58.71115949735707, 58.66464343863719, 58.60014761751417, 58.56484771094499, 58.558579173260874, 58.56471332332908], "out_ema_200": [57.8616, 57.898780099502495, 57.93928975025372, 57.98034159353478, 58.0301889408628, 58.06272437428706, 58.09951318648321, 58.13275186124457, 58.17083293725209, 58.192764947826696, 58.20936330655479, 58.222901980121414, 58.236504945493344, 58.24435066742873, 58.261123297603575, 58.26718077722941, 58.27496803317738, 58.27763103782238, 58.28511729615251, 58.29670518375298, 58.302907122223104, 58.30695779762387, 58.29997314292115, 58.29479928080253, 58.28460227303335, 58.27122314593849, 58.247380129560995, 58.24019226757532, 58.22805105098253, 58.22279681166927, 58.22460977871734, 58.22948928340672], "out_macd": [0.0, 0.2980763532763575, 0.5578743354355922, 0.7626405683474076, 0.9881680662886012, 1.0187874100739975, 1.067861968195622, 1.0686142633826918, 1.0984992323938414, 0.9829641029023719, 0.8402324304756874, 0.6956246252356806, 0.5759960071674683, 0.4306345997673944, 0.38403367260472976, 0.25858014080942127, 0.17169455161585034, 0.06120476462240987, 0.012822113677444236, 0.008249699248452202, -0.03768196105059474, -0.08999101728431924, -0.21809650558955695, -0.302018509183803, -0.4050113210119619, -0.5074129676464167, -0.6668169589680346, -0.6524831406705331, -0.6741021361278072, -0.629113005661253, -0.5304564161998613, -0.4223869353830949], "out_signal": [0.0, 0.0596152706552715, 0.15926708361133565, 0.27994178055855, 0.4215870377045603, 0.5410271121784478, 0.6463940833818826, 0.7308381193820445, 0.8043703419844038, 0.8400890941679975, 0.8401177614295355, 0.8112191341907646, 0.7641745087861055, 0.6974665269823633, 0.6347799561068367, 0.5595399930473536, 0.4819709047610529, 0.3978176767333243, 0.3208185641221483, 0.25830479114740906, 0.1991074407078083, 0.14128774910938283, 0.06941089816959486, -0.004874983301084712, -0.08490225084326015, -0.16940439420389147, -0.26888690715672015, -0.3456061538594828, -0.41130535031314774, -0.4548668813827689, -0.46998478834618734, -0.4604652177535689], "out_upper_bb": [null, 65.0142503971633, 65.02114730858861, 64.90998807032732, 65.27209478916124, 64.85293617640328, 64.62800595104186, 64.3958890545937, 64.2927937204345, 64.1059615085186, 63.97536656623433, 63.87236103149789, 63.76073904701865, 63.70220042978182, 63.575252455098706, 63.519861906844675, 63.438960070708724, 63.395233802464304, 63.30883071712289, 63.21325890382812, 63.112543386470925, 62.99861160754528, 62.8854646938396, 62.662602605425, 62.165651142998236, 62.04008157832342, 61.88579211609798, 61.51674090834082, 60.93630329008702, 60.66733519836854, 60.489259806831, 60.37638434617313], "out_lower_bb": [null, 54.4455496028367, 55.932052691411386, 56.837411929672676, 57.32182521083875, 57.74199715693007, 58.09907976324387, 58.35031094540631, 58.58380627956549, 58.55797849148139, 58.42110616103841, 58.2527389685021, 58.13781479913519, 57.92145671307532, 57.930827544901305, 57.75082559315532, 57.64519287046776, 57.4667550864246, 57.405685072350806, 57.41050109617187, 57.61705661352908, 57.44216839245471, 57.11881530616042, 56.91317739457501, 56.83812885700177, 56.5276984216766, 56.093487883902036, 56.07103909165917, 56.157486709912966, 56.15895480163146, 56.191440193169, 56.21881565382687], "overall_sma_10": [73.5498, 73.4399, 72.8866, 72.56245, 72.29195999999999, 72.1461, 72.11951428571429, 72.0352, 72.28734444444444, 72.73461, 73.03013, 73.38462999999999, 73.84313, 74.22263, 74.55863000000001, 74.90695, 75.21145, 75.46095, 75.3965, 75.08896, 74.77096, 74.32146, 74.00546, 73.84796, 73.65896000000001, 73.47788, 73.25138, 73.23738, 73.24838, 73.24949000000001, 73.31174, 73.50574, 73.66224, 73.70524, 73.88723999999999, 74.14432000000001, 74.32532, 74.43832, 74.55132, 74.62003999999999, 74.87124, 75.08212999999999, 75.31013, 75.51863, 75.69563, 75.76463, 75.87578, 76.15279000000001, 76.51079, 77.0097, 77.29075, 77.43987, 77.51995000000001, 77.60545, 77.66045, 77.67845, 77.88629999999999, 77.86129000000001, 77.69361, 77.52041, 77.58041, 77.7259, 77.96982, 78.39032, 78.84532, 79.29241, 79.66841000000001, 79.90941000000001, 80.15509, 80.32008, 80.21608, 80.13258, 79.93982, 79.56732, 79.197, 78.82191, 78.44091, 78.20141, 78.03791, 77.74092, 77.45992, 77.04342, 76.65518, 76.36618, 76.1015, 75.8685, 75.5385, 75.2175, 74.8965, 74.6645, 74.4855, 74.467, 74.513, 74.6325, 74.6865, 74.67150000000001, 74.6735, 74.694, 74.68199999999999, 74.63699999999999, 74.53939999999999, 74.4514, 74.2604, 74.0119, 73.82339999999999, 73.5494, 73.35535, 73.18435, 73.04702, 72.97802, 72.94862, 72.91162, 72.94561999999999, 72.90262, 72.78112, 72.76162, 72.68667, 72.50617, 72.4515, 72.6125, 72.6985, 72.7895, 72.92078000000001, 73.07077999999998, 73.29978, 73.42978, 73.49377999999999, 73.63028, 73.63628, 73.48828, 73.43078, 73.16278, 72.9665, 72.7885, 72.5455, 72.476, 72.5185, 72.571, 72.0265, 71.22775, 70.00825, 68.66924999999999, 67.06224999999999, 65.57141, 64.49923, 63.45223, 62.38023, 61.39573, 60.82673, 60.50247999999999, 60.54148, 60.959469999999996, 61.33197, 61.53189999999999, 61.32908, 61.09108, 60.78708, 60.48108, 60.23807000000001, 59.96705000000001, 59.67731, 59.38432, 59.291790000000006, 59.1977, 59.1117, 58.9132, 58.78869999999999, 58.5227, 58.32971, 58.01223, 57.91047, 57.709469999999996, 57.5345, 57.483000000000004, 57.48350000000001], "overall_sma_50": [73.5498, 73.4399, 72.8866, 72.56245, 72.29195999999999, 72.1461, 72.11951428571429, 72.0352, 72.28734444444444, 72.73461, 73.07737272727273, 73.39384166666666, 73.62239230769231, 73.74829285714286, 73.80307333333333, 73.87163125, 73.9383, 73.93839444444444, 73.92374210526316, 73.911785, 73.88384285714285, 73.81548636363635, 73.78894347826088, 73.78982083333334, 73.745428, 73.72018846153846, 73.68388518518519, 73.68803214285715, 73.69085862068965, 73.69102, 73.6992935483871, 73.718690625, 73.75054848484848, 73.76494411764706, 73.78594571428572, 73.83800277777777, 73.85724594594595, 73.88547631578948, 73.91148974358974, 73.923275, 73.98513414634147, 74.04331904761905, 74.11324186046512, 74.16350909090909, 74.21032, 74.2568347826087, 74.28672127659574, 74.35783333333333, 74.44195918367348, 74.54056, 74.65496399999999, 74.746766, 74.868182, 74.979982, 75.09218200000001, 75.194446, 75.310046, 75.43014600000001, 75.48012, 75.49772, 75.56502, 75.61502, 75.69351999999999, 75.81352000000001, 75.94952, 76.071538, 76.20143800000001, 76.319838, 76.431838, 76.543944, 76.654044, 76.777244, 76.880392, 76.957392, 77.057128, 77.140344, 77.239344, 77.312644, 77.38974400000001, 77.44223, 77.48367999999999, 77.48478, 77.47898, 77.48957999999999, 77.49998, 77.48518, 77.48198000000001, 77.46848, 77.45877999999999, 77.451122, 77.406532, 77.361754, 77.319554, 77.312354, 77.29815400000001, 77.266554, 77.241524, 77.176722, 77.093022, 76.97658200000001, 76.856262, 76.76406, 76.667644, 76.593644, 76.530744, 76.44074400000001, 76.33533399999999, 76.241334, 76.16370400000001, 76.06810399999999, 75.929904, 75.801204, 75.662804, 75.496104, 75.317904, 75.134586, 74.938986, 74.760686, 74.622986, 74.52658799999999, 74.426388, 74.332588, 74.258996, 74.196796, 74.13846000000001, 74.05616, 73.94956, 73.84646, 73.74266, 73.67606, 73.62056000000001, 73.55646, 73.52126, 73.48126, 73.42726, 73.37766, 73.34555999999999, 73.31716, 73.16866, 72.98871, 72.72511, 72.39690999999999, 72.03111, 71.669042, 71.389806, 71.13380599999999, 70.886906, 70.657506, 70.397606, 70.161806, 69.925526, 69.69852399999999, 69.44542399999999, 69.173042, 68.890942, 68.64214199999999, 68.37325200000001, 68.116852, 67.835816, 67.559612, 67.271264, 66.993064, 66.714658, 66.432058, 66.15705799999999, 65.872458, 65.593658, 65.320158, 65.01145799999999, 64.639558, 64.31365799999999, 63.977058, 63.637402, 63.31450199999999, 62.993801999999995], "overall_sma_200": [73.5498, 73.4399, 72.8866, 72.56245, 72.29195999999999, 72.1461, 72.11951428571429, 72.0352, 72.28734444444444, 72.73461, 73.07737272727273, 73.39384166666666, 73.62239230769231, 73.74829285714286, 73.80307333333333, 73.87163125, 73.9383, 73.93839444444444, 73.92374210526316, 73.911785, 73.88384285714285, 73.81548636363635, 73.78894347826088, 73.78982083333334, 73.745428, 73.72018846153846, 73.68388518518519, 73.68803214285715, 73.69085862068965, 73.69102, 73.6992935483871, 73.718690625, 73.75054848484848, 73.76494411764706, 73.78594571428572, 73.83800277777777, 73.85724594594595, 73.88547631578948, 73.91148974358974, 73.923275, 73.98513414634147, 74.04331904761905, 74.11324186046512, 74.16350909090909, 74.21032, 74.2568347826087, 74.28672127659574, 74.35783333333333, 74.44195918367348, 74.54056, 74.63329411764705, 74.69650192307692, 74.75601698113208, 74.80090555555556, 74.83761636363637, 74.8678375, 74.91822631578947, 74.9618775862069, 74.99308644067797, 75.03720166666668, 75.11642786885245, 75.18511451612903, 75.26614444444445, 75.3617515625, 75.45418615384615, 75.53822727272727, 75.62720895522388, 75.68945588235295, 75.74120289855072, 75.79189857142858, 75.83468873239437, 75.87226249999999, 75.90637397260274, 75.93007162162162, 75.95322800000001, 75.9702907894737, 75.99262467532468, 76.01150128205128, 76.0319253164557, 76.03552625, 76.03533456790124, 76.01508658536585, 75.99659156626505, 75.98198928571429, 75.97067176470588, 75.9584546511628, 75.9404264367816, 75.92127386363637, 75.90434943820225, 75.88319, 75.86502307692308, 75.84681630434783, 75.83706559139785, 75.83842659574468, 75.83549578947368, 75.824396875, 75.80981546391753, 75.79604183673469, 75.7808797979798, 75.758571, 75.73377326732674, 75.71001078431372, 75.68399126213592, 75.66279903846154, 75.64386761904763, 75.60977452830188, 75.58042616822429, 75.55421851851851, 75.53006697247706, 75.50579363636363, 75.48285855855855, 75.46015446428571, 75.4416575221239, 75.42067807017544, 75.39493304347825, 75.36424396551725, 75.33309658119657, 75.29590932203389, 75.2713638655462, 75.26468583333333, 75.25274628099173, 75.24124836065575, 75.2367081300813, 75.23117016129032, 75.2273208, 75.21071507936509, 75.188268503937, 75.16578203125, 75.14461317829458, 75.12803923076923, 75.11366488549619, 75.08378863636364, 75.06601578947368, 75.04888134328358, 75.02866740740741, 75.0096330882353, 74.99339489051096, 74.97775434782608, 74.92028848920863, 74.84944714285714, 74.75157872340425, 74.63206056338028, 74.50631188811188, 74.39072361111111, 74.30249931034483, 74.2180301369863, 74.13535646258504, 74.06005, 73.97441208053692, 73.89298266666665, 73.81051258278146, 73.73254802631578, 73.64524379084968, 73.55573506493506, 73.46550451612903, 73.37655897435899, 73.28514777070065, 73.20062151898735, 73.11049119496856, 73.022611875, 72.93267391304347, 72.8468549382716, 72.76466380368097, 72.68024512195122, 72.59557696969698, 72.50527228915662, 72.41709700598803, 72.32693571428571, 72.23588875739645, 72.13964823529412, 72.05418245614035, 71.96677441860466, 71.88430751445087, 71.80684022988505, 71.73202971428572], "overall_ema_10": [73.5498, 73.50983636363637, 73.19532066115703, 72.90344417731029, 72.59554523598115, 72.38122792034821, 72.30464102573944, 72.14834265742317, 72.54037126516441, 73.30757648967997, 73.88892621882907, 74.4318487244965, 74.78333077458805, 74.8927251792084, 74.83404787389777, 74.84603916955272, 74.87494113872495, 74.70495184077495, 74.51496059699768, 74.3639859429981, 74.17507940790753, 73.84870133374253, 73.73166472760751, 73.74590750440613, 73.55210613996866, 73.46794138724708, 73.33558840774761, 73.42002687906621, 73.48365835559962, 73.52221138185422, 73.59953658515346, 73.73052993330737, 73.91952449088784, 73.97779276527186, 74.07273953522242, 74.36133234700016, 74.39563555663648, 74.49279272815711, 74.56683041394673, 74.53338852050187, 74.88359060768335, 75.16455595174091, 75.50736396051529, 75.65602505860342, 75.76765686613007, 75.87353743592459, 75.83498517484739, 76.17409696123877, 76.59335205919535, 77.0985607757053, 77.49336790739524, 77.5709555605961, 77.62183636776045, 77.5415024827131, 77.4103202131289, 77.25026199256001, 77.33930526664001, 77.35943158179637, 77.25829856692431, 77.32769882748352, 77.78993540430469, 78.07812896715838, 78.48028733676594, 79.0084169118994, 79.43779565519041, 79.72199644515578, 80.04526981876381, 80.01158439717038, 79.87493268859394, 79.76856310884958, 79.59791527087691, 79.40556703980837, 79.21590030529777, 78.93300934069818, 78.70278946057124, 78.43864592228556, 78.30252848187, 78.15025057607545, 78.05475047133446, 77.73934129472818, 77.42673378659578, 76.87187309812381, 76.43698708028312, 76.13389852023164, 75.93137151655316, 75.74748578627076, 75.50067018876697, 75.27418469990025, 75.11796929991837, 74.91470215447866, 74.79021085366435, 74.68108160754355, 74.72815767889927, 74.95303810091758, 75.06339480984165, 75.01005029896135, 74.90095024460473, 74.82077747285841, 74.72518156870234, 74.51151219257464, 74.28287361210653, 74.10598750081444, 73.91035340975726, 73.83210733525594, 73.8035423652094, 73.4810801169895, 73.29715645935505, 73.19767346674504, 73.1474964727914, 73.09522438682933, 73.07063813467853, 73.04688574655516, 73.10563379263604, 73.0955185576113, 72.9799697289547, 72.77179341459929, 72.5805582483085, 72.28318402134332, 72.29987783564452, 72.69444550189097, 72.89909177427442, 73.0719841789518, 73.36485978277874, 73.58033982227352, 73.79300530913287, 73.67336798019961, 73.4345738019815, 73.23010583798487, 73.08554114016943, 73.06817002377498, 73.10032092854316, 72.74935348698985, 72.74401648935533, 72.748740764018, 72.6707878978329, 72.62882646186327, 72.6572216506154, 72.68954498686713, 71.653264080164, 70.4440342474069, 68.73602802060564, 66.74402292595006, 64.90874603032277, 63.627446752082264, 63.25849279715821, 63.02422137949308, 62.84981749231251, 62.87530522098296, 62.58888608989514, 62.438179528096015, 62.25669234116946, 62.20273009732046, 61.87041553417128, 61.50504907341286, 61.15322196915598, 60.8689997929458, 60.533727103319286, 60.423958539079415, 60.14140244106497, 59.94292926996224, 59.688323948150924, 59.56862868485075, 59.54700528760516, 59.433004326222395, 59.30154899418196, 58.993085540694324, 58.77252453329535, 58.49933825451438, 58.21582220823903, 57.790218170377386, 57.74199668485422, 57.61072456033527, 57.62695645845613, 57.76841892055501, 57.940524571363184], "overall_ema_50": [73.5498, 73.54118039215687, 73.47211449442523, 73.39830608287915, 73.31249015806036, 73.23814936754819, 73.18802586293846, 73.11967190752911, 73.16613575429268, 73.30707160706552, 73.4324805636512, 73.56748132586095, 73.67718794053307, 73.74416096247295, 73.77654680708186, 73.82060379503943, 73.86705070503788, 73.86991146170307, 73.8616796396755, 73.85473534008038, 73.83396140517527, 73.77694331085468, 73.7545141614094, 73.75669007664825, 73.71446693638754, 73.68994666437234, 73.65269385400481, 73.65847056561246, 73.66284426892177, 73.66413272896406, 73.67524517096548, 73.70052967406488, 73.74246968684666, 73.76198067951934, 73.79092261365584, 73.8642197660615, 73.89111310856889, 73.93185377097795, 73.96982028976313, 73.98601949408615, 74.08301872961218, 74.17501407354895, 74.28775861968428, 74.3676504385202, 74.44225238210764, 74.51706601418186, 74.5619457783316, 74.6850106497696, 74.83383376154333, 75.01180106501222, 75.17878925854116, 75.28629164055916, 75.38686059583135, 75.45717978815169, 75.5106237180281, 75.55059925849758, 75.63645811110553, 75.70757740086609, 75.75054299298898, 75.8246393462051, 75.98328094047156, 76.1162895310413, 76.27996445139263, 76.48016192388704, 76.67192027981304, 76.8416841904086, 77.02436324176513, 77.13556468326453, 77.21887587215612, 77.30009250462058, 77.3600888769884, 77.40635990142023, 77.44385166999199, 77.45232807509035, 77.4607387388123, 77.45247447454516, 77.46178920103358, 77.46191511471854, 77.46831060041585, 77.42327881216426, 77.36824827051076, 77.25086598539269, 77.14220457420083, 77.04917694384002, 76.96960137741492, 76.88922485281041, 76.79121603505315, 76.69175658269812, 76.60247201082761, 76.50041428491281, 76.4113784306025, 76.32426555097102, 76.26998062740353, 76.25802060279948, 76.23064724582696, 76.17336696167689, 76.10421531612094, 76.0397362841162, 75.97131525336654, 75.87636171401884, 75.7735239997436, 75.67691521543993, 75.57311461875601, 75.49103169253029, 75.41981476341145, 75.28688085112081, 75.17639532754744, 75.08124256960441, 74.99655462569837, 74.91276816978863, 74.83618902587536, 74.76182867191946, 74.7072471553736, 74.64225707084914, 74.55667836218839, 74.44994587739669, 74.3428891763223, 74.20963862038809, 74.13769200782386, 74.15072369379155, 74.13775413717227, 74.12646966120472, 74.14828653723592, 74.16404000636392, 74.18701882964378, 74.1457631892656, 74.07573326027479, 74.00648881869537, 73.94486180619752, 73.90741624517017, 73.88143913751644, 73.77510819094718, 73.73373139914534, 73.69593801094356, 73.64197965757322, 73.5948432004135, 73.56308464353454, 73.53453230457241, 73.2778839789029, 72.95335911698514, 72.48656072024062, 71.90983284885864, 71.31140803125633, 70.7839645790502, 70.42373851712667, 70.09221935959229, 69.77742644352985, 69.51125285750906, 69.18924294152832, 68.89790008107623, 68.60543341123011, 68.34482425784854, 68.03228213008978, 67.71183577204705, 67.39254809471188, 67.08656581648789, 66.77042598054719, 66.50217398131004, 66.20286911929789, 65.92235660481562, 65.63295438501892, 65.37401499737112, 65.14168891904285, 64.89770111829607, 64.65504617248054, 64.37857377355974, 64.11980617459662, 63.85118632461244, 63.58015940992176, 63.277996295807185, 63.0523885979324, 62.81582433918995, 62.61520377686878, 62.45009774640334, 62.30362332497576], "overall_ema_200": [73.5498, 73.5476129353234, 73.53002474691222, 73.51072101808722, 73.4878282716386, 73.46722102515464, 73.45222380102376, 73.43225142489418, 73.44093051519374, 73.47395608220674, 73.50411572317981, 73.5376568602626, 73.56578962782218, 73.58389122356525, 73.59370325119146, 73.60670122879155, 73.6206146494006, 73.62379261308816, 73.62415288559475, 73.62475434941969, 73.6217717190772, 73.60941578157396, 73.60539174394636, 73.60742764699167, 73.5981995112007, 73.59313483944747, 73.58464593557238, 73.5867887620841, 73.5886117594763, 73.58967731410837, 73.59323773884361, 73.60046920412876, 73.61210632647574, 73.61835402471976, 73.62712662148871, 73.6473542172948, 73.65633576737147, 73.66900904331803, 73.68125770955368, 73.6882392248815, 73.71581395896227, 73.74280983996762, 73.77571720474407, 73.80108320270682, 73.82564953899829, 73.85076745403315, 73.8687846932965, 73.90690723366171, 73.95241064427205, 74.0063369065181, 74.05871166366718, 74.09713343815807, 74.1344833541963, 74.16478700241326, 74.19120703224, 74.21447860405851, 74.24955841894351, 74.28140360880477, 74.3064961102097, 74.33966530314294, 74.39469350908182, 74.44424879754867, 74.50241547618003, 74.57089890427774, 74.63855165149886, 74.70185860024017, 74.76950179824775, 74.82015352164827, 74.86433109854728, 74.90836661000452, 74.94738783776567, 74.98313522246454, 75.01675974761415, 75.04306064564784, 75.06916750489512, 75.09086733071706, 75.11672934732685, 75.14009522446788, 75.16482064511996, 75.17631496705907, 75.18470984300873, 75.17665302865045, 75.16972115771861, 75.1657438327662, 75.1642936453755, 75.16186286283444, 75.15418263534356, 75.14523554444463, 75.13796951912678, 75.12664643933448, 75.11772458421673, 75.10849349382651, 75.10681694164914, 75.11535607655811, 75.11978039420431, 75.11629999227195, 75.10927213165233, 75.10281171243192, 75.09477378494503, 75.07940290151274, 75.06123968856237, 75.04381441802941, 75.02377646362118, 75.00841550378415, 74.9951476878261, 74.9656437307333, 74.94080647968124, 74.91900741023169, 74.89913370465725, 74.87884381704872, 74.85975084374475, 74.84064884529954, 74.82601552345577, 74.80834372720247, 74.7849771229517, 74.75562411675318, 74.72541890166112, 74.68780279318688, 74.6647898300706, 74.66285162280622, 74.65446503949472, 74.64646041223608, 74.64682200017404, 74.64585859718724, 74.64689483005105, 74.6318511003988, 74.60924561681274, 74.58636755097382, 74.56496090867557, 74.54928965585293, 74.53631164932703, 74.50281601102527, 74.485076548229, 74.46801110993817, 74.44663786506317, 74.42667131914214, 74.41033628114073, 74.3946612932687, 74.32098307144513, 74.22826184685364, 74.09713486330286, 73.93477531242424, 73.76278749837026, 73.6045667272422, 73.48510039164775, 73.37052227829801, 73.25802951930997, 73.15586007135664, 73.03789131442772, 72.92567349040357, 72.81138818204134, 72.70341317525487, 72.58074239739165, 72.4541768013977, 72.32597603720468, 72.19924990748126, 72.06816284372523, 71.94738510398668, 71.81726087409626, 71.6902214624137, 71.55939935831009, 71.4347287179289, 71.3154747008351, 71.19213664411036, 71.06793627949236, 70.93397671452229, 70.80309137407929, 70.66843374846655, 70.53183241763604, 70.38599328910234, 70.25802320662372, 70.12630158267721, 70.00265679080978, 69.88725722075198, 69.77609048223704], "overall_macd": [0.0, -0.017533903133895024, -0.15471819871591208, -0.2755922969785729, -0.3974669631732013, -0.47192640861716484, -0.48155330851068356, -0.5246905855382238, -0.3243999554539698, 0.032100110343719734, 0.2907015851385637, 0.5195124091500389, 0.6521760187413577, 0.670505900686237, 0.612211581404452, 0.5858874100993035, 0.566962348135462, 0.4607166460482688, 0.3498891968796869, 0.2610336261991364, 0.15975665627905755, 0.0032033988627091503, -0.05367682730525303, -0.04936729706868448, -0.13557074435264838, -0.16892135696141963, -0.22098213485192275, -0.17469377411255493, -0.13883031456902017, -0.11507711618513383, -0.07506903065717552, -0.013153077258834855, 0.07140390135535313, 0.09455932447066573, 0.13236417933913458, 0.25301055646582427, 0.25610375157687315, 0.285922024081799, 0.30363238545653815, 0.27279768413525574, 0.4111853376967929, 0.5124818145590098, 0.6355513412794522, 0.6668958269860212, 0.6794660556508632, 0.6879530888708842, 0.6318394757085599, 0.7432987306302863, 0.8843679619150322, 1.0559707162046266, 1.170246712115798, 1.138758712193038, 1.0955831143938184, 0.9957596903130082, 0.8774848174256107, 0.7516855886115508, 0.7410829382459809, 0.701196725700342, 0.6103594170027833, 0.5989881988835606, 0.7611447864097158, 0.8400293517204176, 0.965251967257629, 1.139711259006063, 1.2622111456009293, 1.3143587929832137, 1.3800510091034255, 1.28496598174344, 1.1479624306010834, 1.0299264582747014, 0.889023899235255, 0.7453649267771709, 0.6101498922099751, 0.44122700310792595, 0.3043942324085265, 0.16047118718921638, 0.08098195019758236, -0.00016753120836199287, -0.05098074278045317, -0.19431325050469184, -0.32832802720595566, -0.5608088006647023, -0.7281848049339317, -0.8278875455444705, -0.8766245925123428, -0.9127960727007007, -0.9730125193132295, -1.0198714160117817, -1.0321982277726107, -1.0631984566134633, -1.0570225851171244, -1.0433289811229258, -0.9608815252172462, -0.8035693415279894, -0.7034692620959078, -0.6800464732292255, -0.682663416729909, -0.6729454845241207, -0.6708252187273018, -0.7209495094138134, -0.7756172641178978, -0.8051419464174785, -0.841434595553423, -0.8243825731322545, -0.786072497752329, -0.8783244615116246, -0.905532416462492, -0.8941536641708723, -0.8613520358606905, -0.8307587141263753, -0.789345043660731, -0.7494984922285539, -0.6754363964656989, -0.6352403226176904, -0.6435739932767461, -0.6926265957215634, -0.7323387304493139, -0.8169298476240527, -0.7598211235002879, -0.5392963838192628, -0.4122266147379037, -0.3055796262583499, -0.15210771646657406, -0.04072650262440902, 0.06295651679751302, 0.014640289657450012, -0.08520450698684101, -0.16644809971968755, -0.21823213277569664, -0.21204318850018922, -0.1844359736005856, -0.326231620347599, -0.30996061286623444, -0.2896917538666912, -0.3064076990508937, -0.30643976209776724, -0.2754513241761032, -0.24404498307879408, -0.6829255422409801, -1.1775422134678593, -1.8669422582926956, -2.646649504143582, -3.3175124517003383, -3.708659063584392, -3.6747726875552758, -3.576686521862314, -3.4515000784064327, -3.2402970235232686, -3.172712897634476, -3.046910942620343, -2.939152591055212, -2.7797584114408664, -2.749629542381875, -2.735700319701678, -2.7168167370354155, -2.6694655912195557, -2.647017079925419, -2.5270700459493867, -2.4888623122536444, -2.4162133777370016, -2.372219900520399, -2.2718373197892063, -2.133819772836965, -2.0436246033121463, -1.966421839686582, -1.9716741264222577, -1.9393598311134852, -1.9326251572264113, -1.9316492713350897, -1.9938288562198352, -1.8881994272125056, -1.8242082856573418, -1.699039063234828, -1.5253704238640822, -1.3471927671050707], "overall_signal": [0.0, -0.0035067806267790047, -0.03374906424460562, -0.08211771079139908, -0.14518756126775953, -0.21053533073764058, -0.2647389262922492, -0.31672925814144415, -0.3182633976039493, -0.24819069601441549, -0.14041223978381964, -0.008427309997047924, 0.12369335575063319, 0.23305586473775397, 0.3088870080710936, 0.3642870884767356, 0.40482214040848086, 0.41600104153643847, 0.40277867260508815, 0.3744296633238978, 0.3314950619149298, 0.26583672930448565, 0.20193401798253793, 0.15167375497229346, 0.09422485510730509, 0.04159561269356015, -0.010919936815536435, -0.043674704274940135, -0.06270582633375614, -0.07318008430403168, -0.07355787357466045, -0.06147691431149534, -0.03490075117812565, -0.009008736048367372, 0.019265847029133018, 0.06601478891647128, 0.10403258144855165, 0.14041046997520112, 0.17305485307146853, 0.19300341928422599, 0.2366398029667394, 0.29180820528519347, 0.36055683248404524, 0.4218246313844405, 0.473352916237725, 0.5162729507643569, 0.5393862557531974, 0.5801687507286153, 0.6410085929658987, 0.7240010176136443, 0.8132501565140751, 0.8783518676498677, 0.9217981169986579, 0.936590431661528, 0.9247693088143446, 0.8901525647737859, 0.860338639468225, 0.8285102567146484, 0.7848800887722754, 0.7477017107945325, 0.7503903259175693, 0.768318131078139, 0.8077048983140369, 0.8741061704524422, 0.9517271654821396, 1.0242534909823544, 1.0954129946065687, 1.133323592033943, 1.1362513597473711, 1.1149863794528372, 1.0697938834093208, 1.0049080920828908, 0.9259564521083077, 0.8290105623082313, 0.7240872963282904, 0.6113640745004756, 0.5052876496398969, 0.40419661347024516, 0.3131611422201055, 0.21166626367514602, 0.10366740549892568, -0.029227835733799917, -0.16901922957382626, -0.3007928927679552, -0.4159592327168327, -0.5153266007136064, -0.6068637844335311, -0.6894653107491813, -0.7580118941538672, -0.8190492066457864, -0.8666438823400541, -0.9019809020966284, -0.9137610267207521, -0.8917226896821996, -0.8540720041649412, -0.8192668979777982, -0.7919462017282204, -0.7681460582874005, -0.7486818903753808, -0.7431354141830674, -0.7496317841700335, -0.7607338166195226, -0.7768739724063027, -0.7863756925514932, -0.7863150535916604, -0.8047169351756533, -0.8248800314330211, -0.8387347579805915, -0.8432582135566113, -0.8407583136705641, -0.8304756596685976, -0.8142802261805889, -0.786511460237611, -0.756257232713627, -0.7337205848262509, -0.7255017870053134, -0.7268691756941136, -0.7448813100801014, -0.7478692727641387, -0.7061546949751636, -0.6473690789277117, -0.5790111883938394, -0.4936304940083863, -0.4030496957315909, -0.30984845322577015, -0.24495070464912613, -0.21300146511666912, -0.2036907920372728, -0.2065990601849576, -0.20768788584800396, -0.2030375033985203, -0.22767632678833605, -0.24413318400391576, -0.2532448979764709, -0.26387745819135544, -0.2723899189726378, -0.27300220001333086, -0.2672107566264235, -0.3503537137493349, -0.5157914136930397, -0.7860215826129708, -1.1581471669190933, -1.5900202238753423, -2.0137479918171524, -2.3459529309647773, -2.5920996491442847, -2.7639797349967146, -2.8592431927020256, -2.9219371336885156, -2.946931895474881, -2.9453760345909474, -2.9122525099609313, -2.87972791644512, -2.850922397096432, -2.824101265084229, -2.7931741303112942, -2.7639427202341196, -2.7165681853771733, -2.671027010752468, -2.620064284149375, -2.5704954074235795, -2.5107637898967052, -2.4353749864847574, -2.357024909850235, -2.2789042958175045, -2.217458261938455, -2.1618385757734613, -2.1159958920640514, -2.079126567918259, -2.0620670255785742, -2.0272935059053605, -1.9866764618557569, -1.9291489821315713, -1.8483932704780734, -1.7481531698034731], "overall_upper_bb": [null, 73.7507441410096, 74.81584926331462, 74.60267221992278, 74.43326260168897, 74.19029784169733, 73.99089819939448, 73.83221577383968, 74.54884240621915, 76.27692117329414, 77.13478178241215, 77.84055904342762, 78.18767010607547, 78.23451644391932, 78.14688159828549, 78.10383763924504, 78.0728300639855, 77.94947785770134, 77.82390684441388, 77.70943280289616, 77.7040300697333, 77.70988524503014, 77.6709621423659, 77.61876303234548, 77.50360195085581, 77.3843549613632, 77.32608600557342, 77.1639906038528, 77.14917543259618, 76.76217760587537, 76.3900312465498, 75.85614929301407, 75.45742448988659, 75.24301792994463, 75.23185876148541, 75.42482399257446, 75.34295091951194, 75.47370394342234, 75.60005048910647, 75.64500423752757, 76.11267155324003, 76.40252338115879, 76.86105794576494, 77.09970954408763, 77.20936177898363, 77.32846285513229, 77.24969248799003, 77.64614528239376, 78.16481243635945, 78.81390609223465, 79.31752775588157, 79.48558004250567, 79.63405978372293, 79.62771085636707, 79.58673907430136, 79.59190342272643, 79.59350844844118, 79.56778382894367, 79.46723108781158, 79.2615107305647, 79.70612190758607, 79.95828226031566, 80.39348176394864, 81.01627570700008, 81.50899875352486, 81.83238104809061, 82.10565577681487, 82.20663438218821, 82.24391088567195, 82.23767744121096, 82.21174485456609, 82.21570167586758, 82.2137876173516, 82.18946626948974, 82.13274190088154, 82.06222357750397, 82.0644169318886, 82.06349030050974, 81.99551812125542, 82.12279581957942, 82.17954451587553, 82.46554992692403, 82.49547379245088, 82.18280609095805, 81.74075500092948, 81.28911017579766, 80.62655306476844, 80.27820445130784, 79.96401295100475, 79.59935708105841, 79.24082344639777, 78.87976935817139, 78.47345797598214, 78.22725277557726, 77.92511292351381, 77.6571652424448, 77.22922644254342, 76.78039783913002, 76.13258549910574, 75.89726208113714, 75.73280723415205, 75.7925237613691, 75.86506169635953, 75.84212792072863, 75.76386044343782, 75.88188159173886, 75.92481265079651, 75.92667025719396, 75.88860180871454, 75.8791838281171, 75.83888266478998, 75.7948627634394, 75.63458864145625, 75.16831956634452, 74.75315482284127, 74.57470806399333, 74.44945956346687, 74.38857071251671, 74.14464081487698, 74.35299842733639, 74.43599455472263, 74.51455107209155, 74.78794822692016, 74.96544171501417, 75.15186897560068, 75.15292384115872, 75.15503470029235, 75.15752877310628, 75.15163582498393, 75.15654927812747, 75.17208041549043, 75.24787385431534, 75.2102412974682, 75.19693401654791, 75.19689288822049, 75.18187389869283, 75.16075374474707, 75.02847476295648, 76.17227088598145, 77.10734963008522, 78.59773402262961, 80.11076038138644, 81.01344001708219, 81.21363763858623, 80.71083517891138, 80.28507317690122, 79.85695988111176, 79.32219540252244, 78.73453198042155, 77.93462006799774, 76.97369592391813, 76.2584358553384, 75.1677067310521, 73.89988135287923, 72.5332048884083, 70.87460715045721, 68.72279393804715, 65.74869128077967, 64.48660273899269, 63.62869901807658, 63.561280986698115, 63.488824226972085, 63.21325890382895, 63.1125433864718, 62.99861160754616, 62.88546469384046, 62.662602605425896, 62.16565114299923, 62.040081578324404, 61.88579211609894, 61.516740908341895, 60.93630329008828, 60.667335198369884, 60.48925980683243, 60.37638434617462], "overall_lower_bb": [null, 73.12905585899038, 70.95735073668538, 70.52222778007722, 70.15065739831101, 70.10190215830268, 70.2481303720341, 70.23818422616033, 70.02584648266973, 69.19229882670587, 69.01996367213331, 68.9471242899057, 69.05711450930914, 69.2620692703664, 69.45926506838117, 69.63942486075494, 69.80376993601449, 69.92731103118754, 70.02357736611243, 70.11413719710383, 70.09705993026668, 69.99620475496985, 70.1776278576341, 70.4518269676545, 70.71398804914419, 71.0004750386368, 71.13674399442658, 71.5343393961472, 71.49570456740382, 71.57627239412466, 71.69266875345019, 71.97105070698593, 72.21027551011343, 72.31018207005538, 72.31434123851459, 72.19737600742553, 72.23374908048808, 72.20199605657764, 72.19964951089354, 72.22452576247242, 72.07030844675995, 72.18534661884122, 72.11131205423507, 72.12416045591237, 72.37350822101638, 72.58048714486772, 72.95140751200996, 72.94496471760625, 72.89729756364056, 72.81583390776538, 72.84446224411843, 73.03641995749432, 73.19602021627708, 73.49636914363292, 73.76934092569863, 73.85117657727358, 74.16857155155881, 74.44629617105633, 74.73716891218844, 75.26859926943528, 75.16503809241394, 75.20748773968435, 75.09628823605135, 74.97949429299992, 74.99677124647512, 75.13847895190938, 75.44905422318516, 75.56406561781179, 75.60478911432806, 75.60281255878903, 75.58474514543391, 75.64277832413244, 75.69585238264843, 75.76817373051026, 75.90957809911845, 76.05209642249602, 76.0449030681114, 76.04732969949028, 76.19748187874457, 75.93820418042058, 75.49645548412445, 74.71045007307596, 74.09952620754912, 73.75069390904196, 73.55774499907054, 73.40129982420235, 73.35285693523156, 73.14070554869217, 72.97039704899527, 72.80606291894158, 72.70459655360224, 72.6306506418286, 72.69472202401784, 72.77142722442275, 72.8628870764862, 72.88283475755522, 72.9827735574566, 73.13110216086997, 73.44591450089425, 73.40423791886283, 73.29209276584795, 73.1258762386309, 72.90833830364045, 72.80227207927136, 72.74603955656217, 72.33901840826111, 72.1040373492035, 71.95167974280605, 71.84041819128545, 71.73583617188291, 71.64913733521, 71.56815723656061, 71.57143135854378, 71.74620043365546, 71.85136517715874, 71.73631193600669, 71.5925604365331, 71.30194928748331, 71.35387918512303, 71.23752157266364, 71.21112544527737, 71.18656892790845, 71.07845177307983, 71.00795828498583, 70.92903102439931, 71.03847615884126, 71.02541529970766, 70.97892122689372, 70.93614417501608, 70.94423072187251, 70.9571995845096, 70.70440614568466, 70.67703870253177, 70.66234598345207, 70.64838711177948, 70.72390610130716, 70.85152625525294, 71.17280523704352, 69.49050911401855, 67.60868036991477, 64.8412959773704, 61.72126961861356, 59.01530998291781, 57.14627236141376, 56.333894821088634, 55.64315682309879, 55.04177011888821, 54.644534597477545, 54.118698019578446, 53.79560993200226, 53.57603407608185, 53.37028414466159, 53.22651326894788, 53.203428647120774, 53.29510511159171, 53.66870284954278, 54.444516061952854, 56.12811871922034, 56.578197261007304, 56.840830981923425, 56.6575090133019, 56.8549657730279, 57.41050109617104, 57.617056613528206, 57.44216839245383, 57.11881530615953, 56.91317739457411, 56.838128857000775, 56.527698421675595, 56.09348788390105, 56.07103909165813, 56.15748670991173, 56.15895480163012, 56.19144019316757, 56.21881565382539]}, "alignment": "inconsistent"}

1278_JBHT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645829940.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175540.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260140.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282540.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297060.0, 1647300600.0, 1647367200.0, 1647370740.0, 1647374460.0, 1647378060.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466140.0, 1647469800.0, 1647473400.0, 1647539940.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554340.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647638940.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977340.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0], "input_window": [[188.32, 190.4, 188.345, 188.45, 188.18, 188.87, 189.79, 189.78, 189.24, 189.59, 190.9, 190.43, 189.64, 185.64, 187.42, 187.675, 186.395, 186.1394, 186.625, 187.29, 191.345, 195.29, 196.91, 196.69, 196.46, 196.28, 193.09, 197.96, 201.695, 201.11, 201.795, 201.18, 201.865, 203.54, 201.02, 198.825, 198.92, 199.37, 201.11, 202.5, 206.16, 205.2, 205.21, 204.71, 203.46, 203.81, 204.43, 203.92, 203.26, 203.88, 203.39, 201.71, 200, 202.19, 200.91, 202.88, 203.91, 203.655, 202.45, 204.14, 204.985, 203.51, 201.975, 202.29, 200.15, 198.66, 192.65, 192.34, 197.62, 195.31, 195.7, 195.89, 197.24, 197.82, 198.25, 199.4, 198.6, 198.47, 196.22, 199.185, 200.565, 201.882, 201.48, 202.22, 202.39, 207.22, 204.82, 202.42, 200.95, 200.65, 199.13, 199, 197.89, 199.01, 196.555, 194.975, 193.51, 194.37, 197.5363, 198.41, 198.29, 198.185, 197.71, 198.49, 200.44, 207.94, 212.09, 213.11, 214.02, 212.9, 216.875, 215.84, 214.545, 213.76, 214.89, 215.32, 216.11, 216.45, 214.37, 214.78, 214, 215.2366, 215.4, 216.01, 215.34, 214.745, 214.06, 214.41, 214.299, 214.47, 214.03, 212.77, 212.88, 211.09, 212.74, 213.55, 213.7], [188.32, 190.4, 188.64, 188.45, 188.25, 188.945, 189.795, 189.78, 189.24, 189.6, 191.02, 190.61, 189.665, 186.125, 187.42, 187.675, 186.575, 186.15, 187.05, 187.58, 191.345, 195.29, 196.91, 196.71, 196.495, 196.3, 193.47, 198.2, 201.75, 201.15, 201.89, 201.18, 201.865, 203.85, 201.2, 198.825, 199, 199.404, 201.35, 202.5, 206.22, 205.56, 205.21, 204.71, 203.46, 203.91, 204.59, 203.96, 203.44, 203.89, 203.52, 201.71, 200, 202.27, 201.09, 203.04, 203.93, 203.95, 202.53, 204.14, 204.985, 203.51, 201.975, 202.36, 200.16, 199.035, 192.66, 192.45, 197.62, 195.31, 195.76, 195.97, 197.755, 197.82, 198.385, 199.485, 198.78, 198.49, 196.22, 199.23, 200.74, 201.882, 201.59, 202.32, 202.53, 207.24, 204.82, 202.42, 200.96, 200.65, 199.2, 199, 198.05, 199.01, 196.6091, 194.975, 193.515, 194.46, 197.695, 198.41, 198.29, 198.235, 197.71, 198.49, 205.1713, 207.94, 212.09, 213.255, 214.03, 213.14, 217, 216.19, 214.67, 213.9589, 214.89, 215.3668, 216.17, 216.45, 214.37, 214.87, 214.105, 215.36, 215.405, 216.1, 215.48, 214.81, 214.06, 214.42, 214.3, 214.5, 214.03, 212.8, 213.06, 211.09, 212.74, 213.55, 213.7], [187.79, 190.4, 188.345, 188.43, 188.13, 188.42, 189.53, 189.32, 189.24, 189.44, 190.9, 190.43, 189.605, 185.05, 187.06, 187.52, 186.395, 185.99, 186.625, 187.29, 190.8, 195.29, 196.77, 196.31, 196.271, 196.17, 192.64, 197.89, 201.44, 201.11, 201.615, 201.17, 201.69, 203.395, 201.02, 198.73, 198.92, 199.22, 201.11, 201.44, 205.79, 205.2, 205.2, 204.68, 203.46, 203.8, 204.43, 203.85, 203.26, 203.88, 203.38, 201.51, 200, 202.18, 200.91, 202.88, 203.77, 203.655, 202.36, 204.14, 204.77, 203.51, 201.82, 202.27, 199.97, 197.6381, 192.63, 192.2, 197.62, 195, 195.7, 195.73, 196.955, 197.61, 198.2, 199.33, 198.6, 198.355, 195.43, 199.185, 200.47, 201.88, 201.48, 202.12, 202.39, 206.89, 204.64, 202.42, 200.95, 200.64, 199.13, 199, 197.89, 199.01, 196.555, 194.975, 193.37, 194.3, 197.5363, 198.41, 198.29, 198.16, 197.69, 198.37, 200.44, 207.895, 212.055, 213.01, 213.81, 212.85, 216.65, 215.78, 214.545, 213.76, 214.75, 215.11, 216.11, 216.415, 214.2, 214.77, 213.97, 215.19, 215.28, 215.98, 215.34, 214.71, 214.06, 214.26, 214.26, 214.47, 214.03, 212.74, 212.87, 211.05, 212.69, 213.55, 213.555], [187.79, 190.4, 188.47, 188.43, 188.25, 188.945, 189.53, 189.32, 189.24, 189.485, 190.97, 190.46, 189.665, 185.05, 187.2, 187.52, 186.575, 186.14, 187.03, 187.53, 190.81, 195.29, 196.77, 196.32, 196.3432, 196.3, 193.47, 198.2, 201.64, 201.15, 201.73, 201.17, 201.74, 203.84, 201.2, 198.73, 199, 199.22, 201.35, 201.44, 205.85, 205.56, 205.2, 204.68, 203.46, 203.91, 204.47, 203.85, 203.405, 203.89, 203.52, 201.6, 200, 202.23, 201.09, 203.03, 203.78, 203.95, 202.5, 204.14, 204.88, 203.51, 201.925, 202.36, 199.97, 199.035, 192.66, 192.2, 197.62, 195, 195.75, 195.83, 197.535, 197.652, 198.22, 199.33, 198.775, 198.355, 195.76, 199.23, 200.47, 201.88, 201.59, 202.15, 202.39, 206.89, 204.64, 202.42, 200.96, 200.64, 199.15, 199, 197.93, 199.01, 196.6091, 194.975, 193.37, 194.3, 197.695, 198.41, 198.29, 198.235, 197.71, 198.37, 205.1713, 207.895, 212.055, 213.01, 214.03, 213.14, 216.77, 216.19, 214.61, 213.935, 214.75, 215.11, 216.16, 216.45, 214.2, 214.82, 214.105, 215.19, 215.29, 216.045, 215.48, 214.71, 214.06, 214.265, 214.26, 214.47, 214.03, 212.74, 213.04, 211.05, 212.69, 213.55, 213.585], [5440, 1207, 885, 342, 2675, 2466, 3178, 2084, 648, 1574, 3830, 1847, 773, 8257, 1290, 423, 445, 3405, 2735, 2210, 947, 342, 2131, 11640, 1662, 602, 8809, 3599, 3232, 622, 4388, 1156, 3452, 2000, 1354, 558, 1167, 1316, 1846, 6512, 3838, 1844, 731, 778, 639, 2498, 1942, 1136, 950, 450, 679, 1945, 3643, 1192, 1038, 1024, 1440, 1096, 4974, 210, 1176, 208, 2028, 817, 2130, 7527, 846, 1762, 151, 569, 719, 4919, 6762, 2124, 1240, 1626, 1275, 548, 5472, 876, 3597, 530, 1282, 3171, 3910, 2540, 1090, 112, 852, 545, 2389, 3874, 2033, 1084, 456, 291, 2759, 3535, 1350, 389, 114, 981, 676, 1707, 21988, 1409, 1149, 1949, 2037, 3873, 5490, 1850, 919, 13351, 677, 1545, 1639, 60052, 923, 1188, 1571, 1268, 1163, 3830, 362, 2534, 263, 2168, 523, 1481, 2996, 1484, 1116, 1165, 946, 310, 1325]], "output_timestamps": [1648056600.0, 1648060140.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504740.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0], "output_window": [[213.32, 212.12, 212.74, 212.65, 210.65, 212.91, 212.17, 211.52, 210.47, 210.4, 210.91, 209.195, 209.2, 209.44, 204.77, 205.125, 208.15, 207.69, 208.605, 207.34, 209.66, 208.15, 207.14, 208.65, 207.931, 209.135, 211.1, 209.07, 207.79, 207.77, 208.0254, 209.35, 208.82], [213.49, 212.33, 212.74, 212.795, 210.69, 212.945, 212.245, 212.08, 210.63, 210.4, 210.91, 209.195, 209.2, 209.475, 204.81, 205.32, 208.15, 207.69, 208.605, 207.375, 209.66, 208.415, 207.14, 208.715, 207.931, 209.135, 211.92, 209.17, 207.79, 207.77, 208.0254, 209.36, 208.92], [212.71, 211.96, 212.64, 212.59, 210.65, 212.91, 212.07, 211.52, 210.46, 210.4, 210.91, 209.01, 209.09, 209, 204.698, 205.0128, 208.13, 207.685, 208.595, 207.34, 209.62, 208.15, 207.06, 208.65, 207.931, 209.06, 211.01, 209.07, 207.79, 207.621, 208.0254, 209.35, 208.8], [213.04, 212.165, 212.64, 212.59, 210.69, 212.945, 212.07, 212.08, 210.46, 210.4, 210.91, 209.01, 209.09, 209.475, 204.698, 205.32, 208.13, 207.685, 208.595, 207.375, 209.62, 208.415, 207.06, 208.715, 207.931, 209.08, 211.6825, 209.16, 207.79, 207.72, 208.0254, 209.35, 208.91], [11733, 1103, 326, 1841, 824, 410, 4140, 2377, 2095, 279, 941, 1429, 1064, 6311, 1022, 714, 693, 218, 355, 1159, 500, 1980, 791, 408, 268, 1680, 9816, 598, 754, 1784, 328, 1115, 2836]], "text": {"content": "How Investors Can Grab Better Returns for Transportation Using the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2022-03-23T12:50:06Z\n\nThe Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now.\n\nArticle Content:\n\nJBHT Quick QuoteJBHT\nQuarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.\nThe earnings figure itself is key, of course, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb and vice versa.\nThe ability to identify stocks that are likely to top quarterly earnings expectations can be profitable, but it's no simple task. Here at Zacks, our Earnings ESP filter helps make things easier.\nThe Zacks Earnings ESP, Explained\nThe Zacks Earnings ESP, or Expected Surprise Prediction, aims to find earnings surprises by focusing on the most recent analyst revisions. The basic premise is that if an analyst reevaluates their earnings estimate ahead of an earnings release, it means they likely have new information that could possibly be more accurate.\nNow that we understand the basic idea, let's look at how the Expected Surprise Prediction works. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.\nWhen we join a positive earnings ESP with a Zacks Rank #3 (Hold) or stronger, stocks posted a positive bottom-line surprise 70% of the time. Plus, this system saw investors produce roughly 28% annual returns on average, according to our 10 year backtest.\nStocks with a ranking of #3 (Hold), or 60% of all stocks covered by the Zacks Rank, are expected to perform in-line with the broader market. Stocks with rankings of #2 (Buy) and #1 (Strong Buy), or the top 15% and top 5% of stocks, respectively, should outperform the market; Strong Buy stocks should outperform more than any other rank.\nShould You Consider JB Hunt?\nNow that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. JB Hunt (JBHT Quick QuoteJBHT  -  Free Report)     earns a #2 (Buy) right now and its Most Accurate Estimate sits at $1.94 a share, just 29 days from its upcoming earnings release on April 21, 2022.\nJBHT has an Earnings ESP figure of 3.64%, which, as explained above, is calculated by taking the percentage difference between the $1.94 Most Accurate Estimate and the Zacks Consensus Estimate of $1.87. JB Hunt is one of just a large database of stocks with positive ESPs. These stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nJ.B. Hunt Transport Services, Inc. (JBHT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648039806000, "published_utc": "2022-03-23T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1886125/how-investors-can-grab-better-returns-for-transportation-using-the-zacks-esp-screener", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.370150614737758, "input_bin_label": ">+4%", "output_percentage_change": -1.6712340263316594, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.246605250545825, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [187.79, 189.095, 188.88666666666666, 188.7725, 188.668, 188.71416666666667, 188.8307142857143, 188.891875, 188.93055555555554, 188.98600000000002, 189.304, 189.31, 189.4295, 189.09150000000002, 188.9865, 188.844, 188.5485, 188.2305, 188.0095, 187.81400000000002, 187.798, 188.281, 188.9915, 190.11849999999998, 191.03282000000002, 191.91082, 192.60032, 193.80632, 195.26731999999998, 196.62932, 197.72132000000002, 198.30932, 198.80631999999997, 199.55832, 200.04399999999998, 200.28699999999998, 200.83999999999997, 200.94199999999998, 200.91299999999998, 200.94199999999998, 201.35399999999998, 201.793, 202.13899999999998, 202.22299999999998, 202.449, 202.967, 203.514, 203.977, 204.1825, 204.4275, 204.1945, 203.7985, 203.27849999999998, 203.0335, 202.79649999999998, 202.70850000000002, 202.6395, 202.6495, 202.559, 202.584, 202.71999999999997, 202.911, 203.1035, 203.1165, 203.0045, 202.605, 201.493, 200.318, 199.83, 198.916, 198.00300000000001, 197.235, 196.796, 196.3252, 196.15019999999998, 196.1797, 196.7912, 197.4067, 197.22070000000002, 197.6437, 198.1157, 198.7207, 199.1262, 199.576, 199.993, 200.74899999999997, 201.3355, 201.742, 202.262, 202.403, 202.271, 201.983, 201.617, 201.303, 200.72491, 199.53341, 198.40641, 197.59441, 197.26791, 197.04491000000002, 196.95891, 196.88241, 196.86041, 196.79641, 197.65263, 198.94463000000002, 200.81313000000003, 202.68413, 204.31763, 205.79063000000002, 207.63863, 209.43413, 211.12413, 212.68062999999998, 213.63849999999996, 214.35999999999999, 214.7705, 215.1145, 215.13150000000002, 215.2995, 215.033, 214.933, 215.00099999999998, 215.212, 215.285, 215.24499999999998, 215.035, 214.8165, 214.8225, 214.7875, 214.77999999999997, 214.535, 214.31, 213.8105, 213.5315, 213.41549999999998, 213.368], "in_sma_50": [187.79, 189.095, 188.88666666666666, 188.7725, 188.668, 188.71416666666667, 188.8307142857143, 188.891875, 188.93055555555554, 188.98600000000002, 189.16636363636363, 189.27416666666667, 189.30423076923077, 189.00035714285715, 188.88033333333334, 188.7953125, 188.66470588235296, 188.52444444444444, 188.4457894736842, 188.4, 188.5147619047619, 188.8227272727273, 189.16826086956522, 189.46624999999997, 189.74132799999998, 189.9935846153846, 190.12234074074075, 190.41082857142857, 190.79804137931035, 191.14310666666668, 191.48461935483869, 191.7872875, 192.08888484848487, 192.43450588235294, 192.68494857142858, 192.85286666666667, 193.0190054054054, 193.18218947368422, 193.3916205128205, 193.59283, 193.89178536585365, 194.1696, 194.42612093023257, 194.65916363636362, 194.85473777777779, 195.05159130434782, 195.2519829787234, 195.43110833333333, 195.59384081632655, 195.759764, 196.07436399999997, 196.298364, 196.528964, 196.804964, 197.061764, 197.34346399999998, 197.62846399999998, 197.921064, 198.18626400000002, 198.47936399999998, 198.75756399999997, 199.01856399999997, 199.263764, 199.609964, 199.865364, 200.095664, 200.217364, 200.33856399999996, 200.550364, 200.699764, 200.798564, 200.809364, 200.82466399999998, 200.85130399999997, 200.88884000000002, 200.94944000000004, 201.05554, 201.05864000000003, 200.94104, 200.90264, 200.87743999999998, 200.89164, 200.88864, 200.85484, 200.87864, 201.04184, 201.15464, 201.21864000000002, 201.21084, 201.19484, 201.06083999999998, 200.92964, 200.78423999999998, 200.67084000000003, 200.533822, 200.35512200000002, 200.13312200000001, 199.942122, 199.827922, 199.718322, 199.61372199999997, 199.54642199999998, 199.500622, 199.423422, 199.505048, 199.602348, 199.76784800000001, 199.949048, 200.179648, 200.35964800000002, 200.597448, 200.85104800000002, 201.104748, 201.336248, 201.631848, 201.953348, 202.423348, 202.90834800000002, 203.239948, 203.636348, 204.003448, 204.390648, 204.74574800000002, 205.11360800000003, 205.45880799999998, 205.76640799999998, 206.07210800000001, 206.390308, 206.760308, 207.065108, 207.33630800000003, 207.553508, 207.78250799999998, 207.960508, 208.166508, 208.29970799999998, 208.47860799999998], "in_sma_200": [187.79, 189.095, 188.88666666666666, 188.7725, 188.668, 188.71416666666667, 188.8307142857143, 188.891875, 188.93055555555554, 188.98600000000002, 189.16636363636363, 189.27416666666667, 189.30423076923077, 189.00035714285715, 188.88033333333334, 188.7953125, 188.66470588235296, 188.52444444444444, 188.4457894736842, 188.4, 188.5147619047619, 188.8227272727273, 189.16826086956522, 189.46624999999997, 189.74132799999998, 189.9935846153846, 190.12234074074075, 190.41082857142857, 190.79804137931035, 191.14310666666668, 191.48461935483869, 191.7872875, 192.08888484848487, 192.43450588235294, 192.68494857142858, 192.85286666666667, 193.0190054054054, 193.18218947368422, 193.3916205128205, 193.59283, 193.89178536585365, 194.1696, 194.42612093023257, 194.65916363636362, 194.85473777777779, 195.05159130434782, 195.2519829787234, 195.43110833333333, 195.59384081632655, 195.759764, 195.91192549019607, 196.02131153846156, 196.0963811320755, 196.20996666666667, 196.29869454545454, 196.4188964285714, 196.5480385964912, 196.67565862068966, 196.77437627118644, 196.89713666666665, 197.02800327868852, 197.13255161290323, 197.20862222222223, 197.2891125, 197.33035692307692, 197.35618484848484, 197.28609253731344, 197.21129705882353, 197.21722028985508, 197.18554571428572, 197.16532676056337, 197.14678055555555, 197.15209863013698, 197.15885405405405, 197.1730026666667, 197.20138421052633, 197.2218207792208, 197.23634871794872, 197.21766075949367, 197.242815, 197.28265679012344, 197.33872195121953, 197.3899421686747, 197.44660952380954, 197.50476705882355, 197.6138976744186, 197.69465747126438, 197.74835454545453, 197.78444044943822, 197.81616888888888, 197.83082637362637, 197.84353478260869, 197.84446451612902, 197.85686382978724, 197.8437294736842, 197.813846875, 197.76803402061856, 197.73264591836733, 197.73226565656563, 197.73904299999998, 197.74449801980197, 197.7493068627451, 197.74892524271843, 197.75489711538464, 197.8255295238095, 197.92052452830188, 198.05262242990653, 198.19111666666666, 198.3364275229358, 198.47100545454546, 198.63586126126128, 198.79259464285715, 198.93257168141594, 199.06417192982454, 199.2005704347826, 199.33772068965516, 199.48150085470084, 199.62530169491524, 199.7477781512605, 199.87338, 199.99099669421486, 200.1155786885246, 200.23894796747967, 200.36641612903227, 200.4873248, 200.60020317460317, 200.70618582677167, 200.8121140625, 200.91636124031007, 201.02062, 201.1199282442748, 201.2079590909091, 201.2969218045113, 201.36970597014925, 201.45355999999998, 201.5425044117647, 201.63040583941606], "in_ema_10": [187.79, 188.26454545454544, 188.30190082644629, 188.32519158527424, 188.31152038795165, 188.42669849923314, 188.62729877209983, 188.75324444989985, 188.84174545900896, 188.95870083009822, 189.32439158826216, 189.53086584494176, 189.55525387313418, 188.7361168052916, 188.45682284069312, 188.28649141511255, 187.97531115781936, 187.64161822003402, 187.53041490730055, 187.53033946960954, 188.12664138422596, 189.4290702234576, 190.76378472828347, 191.77400568677737, 192.6047682891815, 193.27662860023938, 193.31178703655948, 194.20055302991227, 195.5531797517464, 196.57078343324707, 197.50882280902033, 198.17449138919847, 198.82276568207146, 199.734990103513, 200.00135553923792, 199.77019998664917, 199.63016362544022, 199.5555884208147, 199.88184507157564, 200.1651459676528, 201.1987557917159, 201.9917092841312, 202.5750348688346, 202.95775580177374, 203.04907292872397, 203.2056051235014, 203.4354951010466, 203.51085962812903, 203.49161242301466, 203.56404652792105, 203.55603806829902, 203.20039478315374, 202.61850482258032, 202.54786758211117, 202.28280074900005, 202.41865515827274, 202.66617240222314, 202.89959560181893, 202.82694185603364, 203.06567970039114, 203.39555611850184, 203.41636409695604, 203.14520698841858, 203.0024420814334, 202.45108897571822, 201.82998188922397, 200.1627124548196, 198.7149465539433, 198.51586536231724, 197.87661711462317, 197.48995945741896, 197.18814864697913, 197.25121252934653, 197.32408297855625, 197.4869769824551, 197.82207207655418, 197.99533169899888, 198.06072593554453, 197.64241212908186, 197.93106446924878, 198.39268911120354, 199.02674563643922, 199.49279188435935, 199.97592063265762, 200.4148441539926, 201.59214521690302, 202.14630063201156, 202.196064153464, 201.97132521647052, 201.72926608620313, 201.26030861598437, 200.84934341307812, 200.31855370160937, 200.0806348467713, 199.44944669281284, 198.63591093048325, 197.67847257948628, 197.0642048377615, 197.1788948672594, 197.40273216412135, 197.56405358882654, 197.6860438454035, 197.6903995098756, 197.81396323535273, 199.15166082892495, 200.7413588600295, 202.7983845218423, 204.65504188150732, 206.35957972123325, 207.59238340828173, 209.2610409704123, 210.5208517030646, 211.2643332115983, 211.7499089913077, 212.29538008379723, 212.80712915947046, 213.41674203956674, 213.96824348691823, 214.01038103475125, 214.15758448297828, 214.14802366789132, 214.33747391009288, 214.51066047189414, 214.7896312951861, 214.91515287787954, 214.8778523546287, 214.72915192651436, 214.6447606671481, 214.57480418221206, 214.55574887635532, 214.46015817156342, 214.14740214037008, 213.94605629666643, 213.41950060636344, 213.2868641324792, 213.33470701748297, 213.38021483248608], "in_ema_50": [187.79, 187.89235294117648, 187.9150057670127, 187.93520161928672, 187.9475466538245, 187.98666247132158, 188.04718551166192, 188.09709980532224, 188.1419194207998, 188.19458924743512, 188.3034288847906, 188.38800030107333, 188.43807872063908, 188.30521288845716, 188.2618712065569, 188.23277821806445, 188.1677673075521, 188.08824702098147, 188.04674713780574, 188.0264825441663, 188.1356400914539, 188.41620322512236, 188.743803098647, 189.04090885948435, 189.32727321793595, 189.60071348389926, 189.75245021002087, 190.08372667237302, 190.53691386169172, 190.95311331809594, 191.37573632522944, 191.75982509678906, 192.1512045047581, 192.60958864182643, 192.94646751861754, 193.17327271396587, 193.40177182322213, 193.62993763407619, 193.93268517783793, 194.22708968066783, 194.6828900853475, 195.10944341533389, 195.50515151669333, 195.86494949643085, 196.1627946142179, 196.4666065901309, 196.78046515522382, 197.05770181580328, 197.30661547008552, 197.56478741243512, 197.79832516096707, 197.94741044877227, 198.02790415666357, 198.19269222895127, 198.3063121415414, 198.49155480265745, 198.6989448103964, 198.90486854332204, 199.04585409064273, 199.24562451846066, 199.4665804196975, 199.62514589343485, 199.71533625055505, 199.81904855445487, 199.82496821898604, 199.79398907314348, 199.5142247957653, 199.22739245083332, 199.16435745276144, 199.00104931735905, 198.87355718726656, 198.7542020034522, 198.70639016017958, 198.66504152644706, 198.6475889175668, 198.67435013648574, 198.67829718995688, 198.6656188687821, 198.55167303079065, 198.57827408840672, 198.65245941827314, 198.77902963716437, 198.8892637690403, 199.01713577809755, 199.1494049632702, 199.45295770980863, 199.6563711329534, 199.76474873558269, 199.8116213341873, 199.8441067720623, 199.8168868986481, 199.78485211830898, 199.71211281955175, 199.68457898349092, 199.5639719645305, 199.38401227964698, 199.1481686608373, 198.95804439962802, 198.90851324670143, 198.88896370761512, 198.8654749347675, 198.84075042752173, 198.79640727350127, 198.7796854196385, 199.03033697180953, 199.3779708160523, 199.8751092154228, 200.39020297168074, 200.92509697279132, 201.4041127777799, 202.00669659041597, 202.5629045672624, 203.0353396822717, 203.46277734179046, 203.90541352446536, 204.34480907252555, 204.8081498932108, 205.26469303465353, 205.61509722937302, 205.9760738086133, 206.29485522788337, 206.64368443463306, 206.9827556332749, 207.33813776530334, 207.6574264803895, 207.93399799096244, 208.17423336386588, 208.4130869574398, 208.6423776649912, 208.87091187420722, 209.07322905561088, 209.21702399460654, 209.36694462226902, 209.43294679394475, 209.5606743706528, 209.71711851298016, 209.86880013992212], "in_ema_200": [187.79, 187.81597014925373, 187.82247790896267, 187.8285229048934, 187.83271670683476, 187.84378420228913, 187.860562468933, 187.8750842354113, 187.88866548680025, 187.90454941230473, 187.9350514082022, 187.96017527478728, 187.9771387048889, 187.9480129466313, 187.94057003173947, 187.93638525530426, 187.92283913336095, 187.90509944049168, 187.89639198337238, 187.89274629199556, 187.92177369207522, 187.9950893767312, 188.08240192024633, 188.16436807029365, 188.24574948252956, 188.3258912787233, 188.37707644012906, 188.4748169730631, 188.60581381910228, 188.73063159204654, 188.8599785413794, 188.9824663170871, 189.10940695074794, 189.25598001591462, 189.37482598590552, 189.46791229450346, 189.56275893833927, 189.65885088920157, 189.77518073110008, 189.89124858452197, 190.05004213094466, 190.20437006994027, 190.35358031800058, 190.49613175762246, 190.62512547147696, 190.75731327773093, 190.89375792173362, 191.02267575335816, 191.14588295979243, 191.27269009452087, 191.3945538746749, 191.49610060229008, 191.58071651669516, 191.68667953642955, 191.7802449141765, 191.892182775727, 192.010469514277, 192.1292708126424, 192.23246214784, 192.3509451115431, 192.47561232436357, 192.5854072266087, 192.67833849798575, 192.77467343830432, 192.84626872747543, 192.90784814312246, 192.90538199244463, 192.89836326615168, 192.94534472618997, 192.96578905727267, 192.9934926487426, 193.02171660248646, 193.06662489499905, 193.1122505179344, 193.1630738958654, 193.2244363446628, 193.27966583377062, 193.33016667124556, 193.35434411730282, 193.4128083549416, 193.48302916733024, 193.56658111591403, 193.64641612968603, 193.73102890451506, 193.81718782088805, 193.94726555401357, 194.05366092163533, 194.13690807664395, 194.2047995385679, 194.2688313839553, 194.317400225906, 194.36399325848407, 194.3994759126285, 194.44535177419442, 194.46688160728704, 194.47193751169215, 194.46097295933703, 194.4593712383486, 194.49156654940984, 194.53055593697792, 194.5679633405901, 194.60445126754942, 194.63535224996187, 194.67251292409162, 194.7769784671355, 194.90750604457696, 195.0781278749792, 195.25655446328787, 195.4433549163895, 195.61944093712194, 195.82989426113068, 196.03248237793537, 196.21733329954793, 196.39362849059722, 196.57627895337737, 196.76069408816963, 196.95372200769035, 197.14771482353424, 197.31738930290206, 197.49154463322145, 197.65685264682125, 197.83131182446482, 198.00503011476866, 198.18453230268142, 198.3566265086249, 198.51934664286745, 198.6739800096051, 198.8291145368727, 198.98265568575954, 199.13675861425943, 199.284950070834, 199.41883116465655, 199.5543651829187, 199.6687496089593, 199.79831428946719, 199.93514698310432, 200.07096641610826], "in_macd": [0.0, 0.2082051282051509, 0.21499598217548055, 0.21467547195652514, 0.19761894147774228, 0.23744509062998986, 0.31260865374778746, 0.3511828567175712, 0.37102096039228627, 0.4018796346628619, 0.539938372229102, 0.6012671452826623, 0.5790459031419175, 0.18688913618674974, 0.04902398673542052, -0.03402163162942884, -0.17408276702494163, -0.3165342803173985, -0.3535372120386455, -0.33861315897652844, -0.06140926374007449, 0.5138520133111797, 1.0767621077152967, 1.46962030580724, 1.7625180928501152, 1.968464585913921, 1.8816310453124743, 2.1694779175442136, 2.6446915306312633, 2.9477826345526807, 3.1979220164335516, 3.3127842442156066, 3.4104935765893742, 3.6157018161803762, 3.5246746327695178, 3.216152769609778, 2.959320509076008, 2.7419240598364354, 2.7102667385252346, 2.6617572504492273, 2.9452126971081896, 3.1105955946659947, 3.1760027583404735, 3.1495724420359466, 2.9956504284977825, 2.8768152278226182, 2.795598871421049, 2.6506504569021843, 2.471381465961173, 2.341454120170198, 2.1834602837793398, 1.8816308075896018, 1.4960763084940538, 1.3548461304733905, 1.1378156932153445, 1.109568875497871, 1.134622578135236, 1.1548826291686396, 1.0419253172527192, 1.072378416837097, 1.1430481852654566, 1.0761022980196913, 0.884949796069094, 0.7598023965799428, 0.4624384522898026, 0.14960415460049603, -0.6057458410774359, -1.2273363409267972, -1.2679860335047692, -1.4943869489603685, -1.5949074730471295, -1.6491055192911972, -1.5367637547326751, -1.4219003921328692, -1.2703931947440594, -1.0486665506958843, -0.9072719828439517, -0.8196577546654282, -0.9486818464951909, -0.7621487919858225, -0.508401825723638, -0.19132483704845527, 0.03614374196541803, 0.2586203353014582, 0.44912341742738704, 0.9522341123417277, 1.1560703079316852, 1.125502423474444, 0.9722597513386972, 0.8155908799920155, 0.5646897314441617, 0.3497137349300772, 0.09194378056801611, -0.024906682599635133, -0.3076971402654465, -0.6561056510832373, -1.0496324826232808, -1.2718015673612229, -1.160545989109039, -1.0031173054173337, -0.877916857449037, -0.7742080522607182, -0.7260121729564162, -0.6273286530119435, -0.00030961427466991154, 0.7082233603972838, 1.5871227182126404, 2.3338145487720965, 2.973600859908146, 3.369973600998719, 3.9316904368844803, 4.280708579679498, 4.379332952756158, 4.352849678639529, 4.347509795173352, 4.322499803338928, 4.33740650713429, 4.322790317718869, 4.082589140054694, 3.897330791285839, 3.650734298190173, 3.502480814446386, 3.354390696818683, 3.2603669215056073, 3.1044751668129322, 2.8855346163635716, 2.6292645598420847, 2.4148733239937314, 2.2189841981981147, 2.056974379432887, 1.8715025911760108, 1.6019562887960888, 1.39644900016458, 1.0607786287277747, 0.9165265869612824, 0.8616678466945302, 0.8116597983750751], "in_signal": [0.0, 0.041641025641030185, 0.07631201694792027, 0.10398470794964124, 0.12271155465526146, 0.14565826185020714, 0.1790483402297232, 0.21347524352729283, 0.2449843869002915, 0.2763634364528056, 0.3290784236080649, 0.3835161679429844, 0.422622114982771, 0.3754755192235668, 0.3101852127259376, 0.24134384385486432, 0.15825852167890314, 0.06329996127964281, -0.020067473384014857, -0.08377661050251757, -0.07930314115002896, 0.03932788974221278, 0.24681473333682957, 0.49137584783091165, 0.7456042968347524, 0.9901763546505862, 1.1684672927829638, 1.3686694177352137, 1.6238738403144237, 1.888655599162075, 2.1505088826163705, 2.382963954936218, 2.5884698792668495, 2.793916266649555, 2.940067939873548, 2.995284905820794, 2.988092026471837, 2.938858433144757, 2.8931400942208527, 2.846863525466528, 2.8665333597948606, 2.9153458067690874, 2.9674771970833644, 3.003896246073881, 3.0022470825586614, 2.977160711611453, 2.9408483435733723, 2.8828087662391346, 2.8005233061835426, 2.708709468980874, 2.603659631940567, 2.459253867070374, 2.26661835535511, 2.084263910378766, 1.894974266946082, 1.73789318865644, 1.6172390665521992, 1.5247677790754874, 1.4281992867109339, 1.3570351127361664, 1.3142377272420247, 1.266610641397558, 1.1902784723318653, 1.104183257181481, 0.9758342962031453, 0.8105882678826155, 0.5273214460906053, 0.1763898886871248, -0.11248529575125402, -0.388865626393077, -0.6300739957238876, -0.8338803004373495, -0.9744569912964147, -1.0639456714637057, -1.1052351761197765, -1.0939214510349982, -1.0565915573967888, -1.0092047968505167, -0.9971002067794517, -0.9501099238207259, -0.8617683042013085, -0.727679610770738, -0.5749149402235068, -0.4082078851185138, -0.23674162460933368, 0.0010535227808785852, 0.23205687981103992, 0.41074598854372074, 0.523048741102716, 0.581557168880576, 0.5781836813932931, 0.5324896921006499, 0.4443805097941232, 0.3505230713153715, 0.21887902899920794, 0.04388209298271889, -0.17482082213848105, -0.39421697118302945, -0.5474827747682314, -0.6386096808980519, -0.686471116208249, -0.7040185034187428, -0.7084172373262775, -0.6921995204634107, -0.5538215392256626, -0.30141255930107336, 0.07629449620166939, 0.5277985067157548, 1.016958977354233, 1.4875619020831303, 1.9763876090434005, 2.43725180317062, 2.825668033087728, 3.1311043621980885, 3.3743854487931415, 3.564008319702299, 3.7186879571886973, 3.839508429294732, 3.8881245714467245, 3.8899658154145476, 3.8421195119696727, 3.7741917724650156, 3.6902315573357494, 3.6042586301697215, 3.5043019374983637, 3.3805484732714057, 3.230291690585542, 3.06720801726718, 2.897563253453367, 2.7294454786492715, 2.5578569011546195, 2.3666767786829137, 2.172631222979247, 1.9502607041289526, 1.7435138806954187, 1.567144673895241, 1.4160476987912078], "in_upper_bb": [null, 192.7860973977938, 191.59460561231026, 191.03019056043266, 190.6782935109083, 190.52639641663401, 190.5962588529931, 190.5626655528308, 190.51057489439643, 190.51637250367358, 191.04764028220333, 191.2171766714757, 191.17711110957043, 191.9001594286524, 191.8252550317022, 191.72055088059966, 191.6949131165785, 191.6959589998522, 191.6033012633303, 191.50046516034712, 191.81616478184966, 193.18306364476257, 194.85772745201015, 196.066322986575, 197.0970635024045, 197.97697640145384, 198.28494311390546, 199.4168043663186, 201.23006552559545, 202.64459900493682, 203.99008737086228, 205.07196188674249, 206.12174477738986, 207.08592648017728, 207.54570957526292, 207.56456165571103, 207.32733709088888, 206.779512027638, 206.2818195546038, 205.41526907838585, 205.75739634113768, 206.4863697144583, 207.10428973901395, 207.47390158719506, 207.5585645550703, 207.59147412425887, 206.86690001015685, 206.80905036998755, 206.89891254882787, 207.02313373372604, 207.10354710473408, 207.09567322452952, 207.16614111211055, 207.0576841743917, 207.05991774886698, 206.87984491672273, 206.70776011754174, 206.4720143736795, 206.4189734256428, 206.4305932706558, 206.247491406271, 205.96452812124159, 205.72310667439828, 205.53132374002195, 205.71186958569564, 205.9101777874923, 207.49426880596423, 208.40170670700581, 208.2564833951724, 208.20575934217487, 208.01660637968, 207.96288786525653, 207.9210323210643, 207.6793421151796, 207.53539417323535, 207.1827031242176, 206.65563523631687, 206.03086564390068, 205.6070072034641, 204.86498011580727, 203.97527107968486, 203.61599109996948, 203.5516566957529, 203.5070546970174, 203.91138861910227, 205.50918178313287, 206.06730398929903, 205.93131254097634, 206.0574927694613, 205.93910193512224, 205.77819405003092, 205.58409034837524, 205.56188490851773, 205.51422674919107, 205.62937052280847, 205.9254303863333, 206.38319449788375, 206.617029502931, 206.53628045167738, 206.51880809812988, 206.4293308222025, 206.18671675862848, 205.95459779669832, 205.6320556610606, 206.1734817145352, 206.46723132845807, 208.55996061769414, 210.86616143024287, 213.19227751179926, 214.98956921394313, 217.44677804165036, 219.42741925891494, 220.83301617950576, 221.96791996934283, 222.98269103091113, 223.71677095848474, 224.1508546630092, 224.3884644741562, 224.4396139020814, 224.40914070214686, 224.00978861695532, 223.3459116831513, 221.96618290575614, 219.63946188866467, 218.4086198790463, 217.2567841168727, 217.02596621727062, 216.92071946540855, 216.911649159005, 216.79504999027682, 216.51199418527912, 216.49288002643334, 216.5708614472736, 217.0029306313087, 217.025521128086, 216.95244168074038, 216.6951278792189], "in_lower_bb": [null, 185.4039026022062, 186.17872772102305, 186.51480943956736, 186.6577064890917, 186.90193691669933, 187.0651697184355, 187.2210844471692, 187.35053621671466, 187.45562749632646, 187.28508699052392, 187.33115666185765, 187.4313504288911, 186.10055485706192, 185.93541163496448, 185.87007411940033, 185.63449864812742, 185.3529298890367, 185.28827768403806, 185.2995348396529, 185.2858352181503, 184.40793635523744, 183.56327254798984, 183.143677013425, 182.9222564975955, 182.77784359854616, 182.86387688609454, 182.62001563368145, 182.04675447440454, 181.79872099506315, 181.5292326291377, 181.51835811325753, 181.67607522261014, 182.59089351982274, 183.53111042473708, 184.63325834428895, 186.1129829091111, 187.968807972362, 189.89850044539625, 192.15605092161417, 193.31792365886236, 193.61595028554171, 193.84103026098603, 194.30741841280494, 194.93443544492976, 195.66252587574115, 197.48709998984313, 198.10994963001244, 198.19658745117215, 198.34636626627392, 198.4449528952659, 198.49582677547048, 198.25135888788947, 198.19881582560825, 198.185582251133, 198.79565508327727, 199.44573988245827, 200.15448562632045, 200.32252657435717, 200.58090672934415, 200.66700859372898, 200.7449718787584, 200.65889332560172, 200.61867625997803, 200.08913041430435, 199.40332221250767, 196.63823119403582, 194.56579329299421, 194.1325166048276, 193.29424065782513, 192.70639362032, 192.18311213474342, 191.9784676789357, 191.76235788482043, 191.61930582676464, 191.6019968757824, 191.62856476368313, 191.6938343560993, 191.44369279653586, 191.6947198841927, 192.14342892031513, 192.33970890003056, 192.37054330424706, 192.39414530298257, 192.2318113808977, 191.41951821686717, 192.05939601070094, 193.21738745902368, 193.42520723053872, 194.10759806487775, 194.6085059499691, 195.11960965162478, 195.18131509148228, 195.36477325080895, 195.0885394771915, 194.35697961366668, 193.35871550211627, 192.719380497069, 192.9936295483226, 192.9291019018701, 192.80057917779746, 192.67869324137152, 192.5228122033017, 192.46735433893937, 192.2040582854648, 192.0108086715419, 190.65957938230585, 189.4123785697571, 188.39326248820072, 187.84597078605685, 187.15076195834962, 186.88912074108504, 187.15152382049428, 187.50912003065716, 188.30843896908883, 189.58785904151523, 191.43277533699077, 193.41016552584387, 195.00951609791858, 196.6809892978532, 198.66184138304467, 201.0212183168487, 204.15894709424387, 208.25316811133533, 210.51488012095373, 212.34821588312732, 212.77953378272943, 213.0102805345915, 213.042350840995, 213.29195000972317, 213.30100581472087, 212.97511997356668, 212.7401385527264, 212.01956936869135, 211.790978871914, 211.70805831925958, 211.70787212078108], "out_sma_10": [213.04, 212.6025, 212.615, 212.60875, 212.225, 212.345, 212.30571428571426, 212.2775, 212.07555555555555, 211.908, 211.695, 211.3795, 211.0245, 210.71300000000002, 210.1138, 209.35129999999998, 208.95730000000003, 208.5178, 208.3313, 208.0288, 207.8998, 207.84029999999998, 207.6373, 207.5613, 207.8846, 208.26059999999998, 208.61585, 208.76335, 208.68285, 208.71734999999998, 208.55789, 208.65139, 208.83639], "out_sma_50": [213.04, 212.6025, 212.615, 212.60875, 212.225, 212.345, 212.30571428571426, 212.2775, 212.07555555555555, 211.908, 211.8172727272727, 211.58333333333334, 211.39153846153846, 211.25464285714287, 210.81753333333333, 210.4739375, 210.33605882352938, 210.18877777777777, 210.1048947368421, 209.96840000000003, 209.95180952380954, 209.88195454545456, 209.7592608695652, 209.71574999999999, 209.64436, 209.62265384615387, 209.69894444444446, 209.67969642857142, 209.61453448275861, 209.55138333333335, 209.50215806451612, 209.497403125, 209.47960303030302], "out_sma_200": [213.04, 212.6025, 212.615, 212.60875, 212.225, 212.345, 212.30571428571426, 212.2775, 212.07555555555555, 211.908, 211.8172727272727, 211.58333333333334, 211.39153846153846, 211.25464285714287, 210.81753333333333, 210.4739375, 210.33605882352938, 210.18877777777777, 210.1048947368421, 209.96840000000003, 209.95180952380954, 209.88195454545456, 209.7592608695652, 209.71574999999999, 209.64436, 209.62265384615387, 209.69894444444446, 209.67969642857142, 209.61453448275861, 209.55138333333335, 209.50215806451612, 209.497403125, 209.47960303030302], "out_ema_10": [213.04, 212.88090909090909, 212.83710743801652, 212.7921788129226, 212.4099644833003, 212.50724366815479, 212.42774481939935, 212.36451848859946, 212.01824239976315, 211.7240165088971, 211.57601350727944, 211.109465596865, 210.7422900337986, 210.51187366401703, 209.45480572510485, 208.70302286599485, 208.59883689035942, 208.43268472847586, 208.4621965960257, 208.26452448765735, 208.51097458081057, 208.4935246570268, 208.23288381029465, 208.32054129933198, 208.24971560854436, 208.40067640699084, 208.99737160571976, 209.0269404046798, 208.80204214928347, 208.60530721305008, 208.49986953795005, 208.6544387128682, 208.70090440143758], "out_ema_50": [213.04, 213.0056862745098, 212.99134563629374, 212.97560659173323, 212.88597496068485, 212.88828966810897, 212.85619987720273, 212.82576066633203, 212.7329857382406, 212.64149610144685, 212.573594293547, 212.43384549772162, 212.30271430173252, 212.19182354480185, 211.89794811167238, 211.63998936219505, 211.50234272054036, 211.35264300600937, 211.24450014302863, 211.09275503938045, 211.0349999397969, 210.93225484411857, 210.78040171297667, 210.69940556736975, 210.5908406431592, 210.53159199048628, 210.5767256379182, 210.52116776976453, 210.41406315134242, 210.30841361599568, 210.21888367027037, 210.18480980084803, 210.1348172596383], "out_ema_200": [213.04, 213.0312935323383, 213.02740006435485, 213.02304782490856, 212.99983341869057, 212.99928781253445, 212.99004116763362, 212.9809860316373, 212.95590159351156, 212.9304697368597, 212.91036556037352, 212.87155595280763, 212.83392853039163, 212.80050635595987, 212.7198844021692, 212.64625371160037, 212.60131586372376, 212.55239729791558, 212.51302021037415, 212.46189563116644, 212.43361806269712, 212.39363181331706, 212.34056085000046, 212.30448561766215, 212.26096834783468, 212.22931692148808, 212.22387595709517, 212.19338962916387, 212.14957480698314, 212.10549943576936, 212.06490143143336, 212.03788748684198, 212.00676422826646], "out_macd": [0.0, -0.06980056980057725, -0.08580043993148934, -0.10134677191518904, -0.2639389491455404, -0.20843209142975638, -0.23236908790397592, -0.24767734339908998, -0.3860792262696293, -0.4949003114101629, -0.5338353460768417, -0.7098233607464408, -0.8332347869320813, -0.8897168469130747, -1.304901174853569, -1.565699139196056, -1.5280257592456223, -1.5165947549056114, -1.4177631161217619, -1.4214960131871521, -1.2291329437861123, -1.1605392803660948, -1.2016634554032066, -1.088166288205457, -1.0493845613331132, -0.9153830994094108, -0.5923576452023838, -0.5337495811347424, -0.5910367151998628, -0.6347683818867722, -0.6374348628308155, -0.5265936742504493, -0.46885093477294504], "out_signal": [0.0, -0.01396011396011545, -0.028328179154390228, -0.042931897706549996, -0.08713330799434808, -0.11139306468142975, -0.13558826932593898, -0.1580060841405692, -0.2036207125663812, -0.2618766323351376, -0.31626837508347844, -0.39497937221607093, -0.48263045515927305, -0.5640477335100333, -0.7122184217787405, -0.8829145652622037, -1.0119368040588874, -1.1128683942282322, -1.1738473386069384, -1.2233770735229812, -1.2245282475756074, -1.211730454133705, -1.2097170543876055, -1.1854069011511759, -1.1582024331875633, -1.1096385664319328, -1.0061823821860232, -0.9116958219757672, -0.8475640006205863, -0.8050048768738236, -0.7714908740652221, -0.7225114341022676, -0.6717793342364031], "out_upper_bb": [null, 213.83993686707646, 213.49107077339676, 213.32449553206195, 214.04969175479036, 214.07970458580127, 213.90286204105217, 213.7647601847501, 213.9204366116432, 213.94476322738907, 213.841067991801, 214.1033201057854, 214.172540632865, 214.1162009703331, 215.18416877342523, 215.50902004649316, 215.34208206911006, 215.20354977097853, 215.03293635349254, 214.91793230751736, 214.53174748018753, 214.24543991177774, 213.86922238422503, 213.41289743358277, 213.24190090737892, 212.62260896743268, 212.53682317810348, 212.06409103310799, 211.8388651032486, 211.59817792410226, 211.2262110623077, 211.26563834007098, 211.24710308753654], "out_lower_bb": [null, 211.36506313292352, 211.73892922660326, 211.89300446793803, 210.40030824520963, 210.61029541419873, 210.70856653037634, 210.79023981524992, 210.2306744994679, 209.8712367726109, 209.7934774627444, 209.06334656088129, 208.6105362902119, 208.39308474395264, 206.45089789324143, 205.43885495350685, 205.3300355779487, 205.17400578457702, 205.17685312019168, 205.0188676924827, 205.0630525198125, 204.97436008822228, 204.792577615775, 204.86140256641727, 204.75649909262114, 204.9892910325673, 205.03632682189652, 205.21705896689198, 205.17528489675138, 205.1479720758978, 205.23147893769232, 205.22605165992903, 205.22658691246343], "overall_sma_10": [187.79, 189.095, 188.88666666666666, 188.7725, 188.668, 188.71416666666667, 188.8307142857143, 188.891875, 188.93055555555554, 188.98600000000002, 189.304, 189.31, 189.4295, 189.09150000000002, 188.9865, 188.844, 188.5485, 188.2305, 188.0095, 187.81400000000002, 187.798, 188.281, 188.9915, 190.11849999999998, 191.03282000000002, 191.91082, 192.60032, 193.80632, 195.26731999999998, 196.62932, 197.72132000000002, 198.30932, 198.80631999999997, 199.55832, 200.04399999999998, 200.28699999999998, 200.83999999999997, 200.94199999999998, 200.91299999999998, 200.94199999999998, 201.35399999999998, 201.793, 202.13899999999998, 202.22299999999998, 202.449, 202.967, 203.514, 203.977, 204.1825, 204.4275, 204.1945, 203.7985, 203.27849999999998, 203.0335, 202.79649999999998, 202.70850000000002, 202.6395, 202.6495, 202.559, 202.584, 202.71999999999997, 202.911, 203.1035, 203.1165, 203.0045, 202.605, 201.493, 200.318, 199.83, 198.916, 198.00300000000001, 197.235, 196.796, 196.3252, 196.15019999999998, 196.1797, 196.7912, 197.4067, 197.22070000000002, 197.6437, 198.1157, 198.7207, 199.1262, 199.576, 199.993, 200.74899999999997, 201.3355, 201.742, 202.262, 202.403, 202.271, 201.983, 201.617, 201.303, 200.72491, 199.53341, 198.40641, 197.59441, 197.26791, 197.04491000000002, 196.95891, 196.88241, 196.86041, 196.79641, 197.65263, 198.94463000000002, 200.81313000000003, 202.68413, 204.31763, 205.79063000000002, 207.63863, 209.43413, 211.12413, 212.68062999999998, 213.63849999999996, 214.35999999999999, 214.7705, 215.1145, 215.13150000000002, 215.2995, 215.033, 214.933, 215.00099999999998, 215.212, 215.285, 215.24499999999998, 215.035, 214.8165, 214.8225, 214.7875, 214.77999999999997, 214.535, 214.31, 213.8105, 213.5315, 213.41549999999998, 213.368, 213.2455, 213.036, 212.853, 212.709, 212.504, 212.49449999999996, 212.59650000000002, 212.5355, 212.2265, 211.908, 211.695, 211.3795, 211.0245, 210.71300000000002, 210.1138, 209.35129999999998, 208.95729999999998, 208.5178, 208.3313, 208.0288, 207.8998, 207.84029999999998, 207.6373, 207.56130000000002, 207.8846, 208.2606, 208.61585, 208.76335, 208.68285, 208.71734999999998, 208.55789, 208.65139, 208.83639], "overall_sma_50": [187.79, 189.095, 188.88666666666666, 188.7725, 188.668, 188.71416666666667, 188.8307142857143, 188.891875, 188.93055555555554, 188.98600000000002, 189.16636363636363, 189.27416666666667, 189.30423076923077, 189.00035714285715, 188.88033333333334, 188.7953125, 188.66470588235296, 188.52444444444444, 188.4457894736842, 188.4, 188.5147619047619, 188.8227272727273, 189.16826086956522, 189.46624999999997, 189.74132799999998, 189.9935846153846, 190.12234074074075, 190.41082857142857, 190.79804137931035, 191.14310666666668, 191.48461935483869, 191.7872875, 192.08888484848487, 192.43450588235294, 192.68494857142858, 192.85286666666667, 193.0190054054054, 193.18218947368422, 193.3916205128205, 193.59283, 193.89178536585365, 194.1696, 194.42612093023257, 194.65916363636362, 194.85473777777779, 195.05159130434782, 195.2519829787234, 195.43110833333333, 195.59384081632655, 195.759764, 196.07436399999997, 196.298364, 196.528964, 196.804964, 197.061764, 197.34346399999998, 197.62846399999998, 197.921064, 198.18626400000002, 198.47936399999998, 198.75756399999997, 199.01856399999997, 199.263764, 199.609964, 199.865364, 200.095664, 200.217364, 200.33856399999996, 200.550364, 200.699764, 200.798564, 200.809364, 200.82466399999998, 200.85130399999997, 200.88884000000002, 200.94944000000004, 201.05554, 201.05864000000003, 200.94104, 200.90264, 200.87743999999998, 200.89164, 200.88864, 200.85484, 200.87864, 201.04184, 201.15464, 201.21864000000002, 201.21084, 201.19484, 201.06083999999998, 200.92964, 200.78423999999998, 200.67084000000003, 200.533822, 200.35512200000002, 200.13312200000001, 199.942122, 199.827922, 199.718322, 199.61372199999997, 199.54642199999998, 199.500622, 199.423422, 199.505048, 199.602348, 199.76784800000001, 199.949048, 200.179648, 200.35964800000002, 200.597448, 200.85104800000002, 201.104748, 201.336248, 201.631848, 201.953348, 202.423348, 202.90834800000002, 203.239948, 203.636348, 204.003448, 204.390648, 204.74574800000002, 205.11360800000003, 205.45880799999998, 205.76640799999998, 206.07210800000001, 206.390308, 206.760308, 207.065108, 207.33630800000003, 207.553508, 207.78250799999998, 207.960508, 208.166508, 208.29970799999998, 208.47860799999998, 208.691008, 208.915108, 209.155108, 209.423908, 209.65770799999999, 209.95800799999998, 210.219208, 210.528626, 210.83832599999997, 211.178926, 211.51112599999996, 211.73742599999997, 211.95102599999998, 212.17472600000002, 212.303986, 212.45618599999997, 212.65138599999997, 212.70166, 212.71565999999999, 212.62205999999998, 212.55426, 212.44196, 212.32035999999997, 212.15926, 211.99408, 211.88348, 211.83843000000002, 211.72663, 211.58022999999997, 211.41143, 211.24293799999998, 211.145938, 211.027738], "overall_sma_200": [187.79, 189.095, 188.88666666666666, 188.7725, 188.668, 188.71416666666667, 188.8307142857143, 188.891875, 188.93055555555554, 188.98600000000002, 189.16636363636363, 189.27416666666667, 189.30423076923077, 189.00035714285715, 188.88033333333334, 188.7953125, 188.66470588235296, 188.52444444444444, 188.4457894736842, 188.4, 188.5147619047619, 188.8227272727273, 189.16826086956522, 189.46624999999997, 189.74132799999998, 189.9935846153846, 190.12234074074075, 190.41082857142857, 190.79804137931035, 191.14310666666668, 191.48461935483869, 191.7872875, 192.08888484848487, 192.43450588235294, 192.68494857142858, 192.85286666666667, 193.0190054054054, 193.18218947368422, 193.3916205128205, 193.59283, 193.89178536585365, 194.1696, 194.42612093023257, 194.65916363636362, 194.85473777777779, 195.05159130434782, 195.2519829787234, 195.43110833333333, 195.59384081632655, 195.759764, 195.91192549019607, 196.02131153846156, 196.0963811320755, 196.20996666666667, 196.29869454545454, 196.4188964285714, 196.5480385964912, 196.67565862068966, 196.77437627118644, 196.89713666666665, 197.02800327868852, 197.13255161290323, 197.20862222222223, 197.2891125, 197.33035692307692, 197.35618484848484, 197.28609253731344, 197.21129705882353, 197.21722028985508, 197.18554571428572, 197.16532676056337, 197.14678055555555, 197.15209863013698, 197.15885405405405, 197.1730026666667, 197.20138421052633, 197.2218207792208, 197.23634871794872, 197.21766075949367, 197.242815, 197.28265679012344, 197.33872195121953, 197.3899421686747, 197.44660952380954, 197.50476705882355, 197.6138976744186, 197.69465747126438, 197.74835454545453, 197.78444044943822, 197.81616888888888, 197.83082637362637, 197.84353478260869, 197.84446451612902, 197.85686382978724, 197.8437294736842, 197.813846875, 197.76803402061856, 197.73264591836733, 197.73226565656563, 197.73904299999998, 197.74449801980197, 197.7493068627451, 197.74892524271843, 197.75489711538464, 197.8255295238095, 197.92052452830188, 198.05262242990653, 198.19111666666666, 198.3364275229358, 198.47100545454546, 198.63586126126128, 198.79259464285715, 198.93257168141594, 199.06417192982454, 199.2005704347826, 199.33772068965516, 199.48150085470084, 199.62530169491524, 199.7477781512605, 199.87338, 199.99099669421486, 200.1155786885246, 200.23894796747967, 200.36641612903227, 200.4873248, 200.60020317460317, 200.70618582677167, 200.8121140625, 200.91636124031007, 201.02062, 201.1199282442748, 201.2079590909091, 201.2969218045113, 201.36970597014925, 201.45355999999998, 201.5425044117647, 201.63040583941606, 201.713084057971, 201.78827769784172, 201.86578999999998, 201.94184822695036, 202.00345492957746, 202.07996923076922, 202.14934444444444, 202.2178317241379, 202.27428493150686, 202.3295619047619, 202.38753783783784, 202.43198389261747, 202.47637066666667, 202.52271920529802, 202.5370302631579, 202.55521960784313, 202.59141948051948, 202.62428129032256, 202.66255512820513, 202.69257070063694, 202.7364151898734, 202.77212955974844, 202.79892875000002, 202.83567453416148, 202.86712716049382, 202.9052429447853, 202.95876280487803, 202.99634606060607, 203.02522349397591, 203.0533359281437, 203.08293154761907, 203.1200147928994, 203.15407352941176], "overall_ema_10": [187.79, 188.26454545454544, 188.30190082644629, 188.32519158527424, 188.31152038795165, 188.42669849923314, 188.62729877209983, 188.75324444989985, 188.84174545900896, 188.95870083009822, 189.32439158826216, 189.53086584494176, 189.55525387313418, 188.7361168052916, 188.45682284069312, 188.28649141511255, 187.97531115781936, 187.64161822003402, 187.53041490730055, 187.53033946960954, 188.12664138422596, 189.4290702234576, 190.76378472828347, 191.77400568677737, 192.6047682891815, 193.27662860023938, 193.31178703655948, 194.20055302991227, 195.5531797517464, 196.57078343324707, 197.50882280902033, 198.17449138919847, 198.82276568207146, 199.734990103513, 200.00135553923792, 199.77019998664917, 199.63016362544022, 199.5555884208147, 199.88184507157564, 200.1651459676528, 201.1987557917159, 201.9917092841312, 202.5750348688346, 202.95775580177374, 203.04907292872397, 203.2056051235014, 203.4354951010466, 203.51085962812903, 203.49161242301466, 203.56404652792105, 203.55603806829902, 203.20039478315374, 202.61850482258032, 202.54786758211117, 202.28280074900005, 202.41865515827274, 202.66617240222314, 202.89959560181893, 202.82694185603364, 203.06567970039114, 203.39555611850184, 203.41636409695604, 203.14520698841858, 203.0024420814334, 202.45108897571822, 201.82998188922397, 200.1627124548196, 198.7149465539433, 198.51586536231724, 197.87661711462317, 197.48995945741896, 197.18814864697913, 197.25121252934653, 197.32408297855625, 197.4869769824551, 197.82207207655418, 197.99533169899888, 198.06072593554453, 197.64241212908186, 197.93106446924878, 198.39268911120354, 199.02674563643922, 199.49279188435935, 199.97592063265762, 200.4148441539926, 201.59214521690302, 202.14630063201156, 202.196064153464, 201.97132521647052, 201.72926608620313, 201.26030861598437, 200.84934341307812, 200.31855370160937, 200.0806348467713, 199.44944669281284, 198.63591093048325, 197.67847257948628, 197.0642048377615, 197.1788948672594, 197.40273216412135, 197.56405358882654, 197.6860438454035, 197.6903995098756, 197.81396323535273, 199.15166082892495, 200.7413588600295, 202.7983845218423, 204.65504188150732, 206.35957972123325, 207.59238340828173, 209.2610409704123, 210.5208517030646, 211.2643332115983, 211.7499089913077, 212.29538008379723, 212.80712915947046, 213.41674203956674, 213.96824348691823, 214.01038103475125, 214.15758448297828, 214.14802366789132, 214.33747391009288, 214.51066047189414, 214.7896312951861, 214.91515287787954, 214.8778523546287, 214.72915192651436, 214.6447606671481, 214.57480418221206, 214.55574887635532, 214.46015817156342, 214.14740214037008, 213.94605629666643, 213.41950060636344, 213.2868641324792, 213.33470701748297, 213.38021483248608, 213.31835759021584, 213.1086562101766, 213.02344599014447, 212.9446376283, 212.53470351406364, 212.60930287514296, 212.51124780693513, 212.4328391147651, 212.07414109389873, 211.76975180409895, 211.61343329426276, 211.14008178621498, 210.76733964326678, 210.53236879903645, 209.4715744719389, 208.71674274976817, 208.6100622498103, 208.44186911348118, 208.46971109284823, 208.27067271233034, 208.51600494645209, 208.49764041073348, 208.23625124514558, 208.3232964733009, 208.25196984179166, 208.40252077964772, 208.9988806378936, 209.02817506736747, 208.8030523278461, 208.60613372278317, 208.50054577318622, 208.65499199624327, 208.7013570878354], "overall_ema_50": [187.79, 187.89235294117648, 187.9150057670127, 187.93520161928672, 187.9475466538245, 187.98666247132158, 188.04718551166192, 188.09709980532224, 188.1419194207998, 188.19458924743512, 188.3034288847906, 188.38800030107333, 188.43807872063908, 188.30521288845716, 188.2618712065569, 188.23277821806445, 188.1677673075521, 188.08824702098147, 188.04674713780574, 188.0264825441663, 188.1356400914539, 188.41620322512236, 188.743803098647, 189.04090885948435, 189.32727321793595, 189.60071348389926, 189.75245021002087, 190.08372667237302, 190.53691386169172, 190.95311331809594, 191.37573632522944, 191.75982509678906, 192.1512045047581, 192.60958864182643, 192.94646751861754, 193.17327271396587, 193.40177182322213, 193.62993763407619, 193.93268517783793, 194.22708968066783, 194.6828900853475, 195.10944341533389, 195.50515151669333, 195.86494949643085, 196.1627946142179, 196.4666065901309, 196.78046515522382, 197.05770181580328, 197.30661547008552, 197.56478741243512, 197.79832516096707, 197.94741044877227, 198.02790415666357, 198.19269222895127, 198.3063121415414, 198.49155480265745, 198.6989448103964, 198.90486854332204, 199.04585409064273, 199.24562451846066, 199.4665804196975, 199.62514589343485, 199.71533625055505, 199.81904855445487, 199.82496821898604, 199.79398907314348, 199.5142247957653, 199.22739245083332, 199.16435745276144, 199.00104931735905, 198.87355718726656, 198.7542020034522, 198.70639016017958, 198.66504152644706, 198.6475889175668, 198.67435013648574, 198.67829718995688, 198.6656188687821, 198.55167303079065, 198.57827408840672, 198.65245941827314, 198.77902963716437, 198.8892637690403, 199.01713577809755, 199.1494049632702, 199.45295770980863, 199.6563711329534, 199.76474873558269, 199.8116213341873, 199.8441067720623, 199.8168868986481, 199.78485211830898, 199.71211281955175, 199.68457898349092, 199.5639719645305, 199.38401227964698, 199.1481686608373, 198.95804439962802, 198.90851324670143, 198.88896370761512, 198.8654749347675, 198.84075042752173, 198.79640727350127, 198.7796854196385, 199.03033697180953, 199.3779708160523, 199.8751092154228, 200.39020297168074, 200.92509697279132, 201.4041127777799, 202.00669659041597, 202.5629045672624, 203.0353396822717, 203.46277734179046, 203.90541352446536, 204.34480907252555, 204.8081498932108, 205.26469303465353, 205.61509722937302, 205.9760738086133, 206.29485522788337, 206.64368443463306, 206.9827556332749, 207.33813776530334, 207.6574264803895, 207.93399799096244, 208.17423336386588, 208.4130869574398, 208.6423776649912, 208.87091187420722, 209.07322905561088, 209.21702399460654, 209.36694462226902, 209.43294679394475, 209.5606743706528, 209.71711851298016, 209.86880013992212, 209.99316091874869, 210.07833107879776, 210.1787886835508, 210.27334599007824, 210.28968536301633, 210.3938153487804, 210.4595480802008, 210.52309521431056, 210.52062089218074, 210.51589066111484, 210.53134592930644, 210.47168530462775, 210.41750156719138, 210.38054072141918, 210.1576959872459, 209.9679824191186, 209.8959046771924, 209.8092025329888, 209.76158674738141, 209.6679951102292, 209.66611294904376, 209.6170496961401, 209.51677323746796, 209.48533114972412, 209.42437698698987, 209.4108720071079, 209.4999554578096, 209.48662387122883, 209.4200896017689, 209.3534194213074, 209.30134022831496, 209.30324845465557, 209.28782694662988], "overall_ema_200": [187.79, 187.81597014925373, 187.82247790896267, 187.8285229048934, 187.83271670683476, 187.84378420228913, 187.860562468933, 187.8750842354113, 187.88866548680025, 187.90454941230473, 187.9350514082022, 187.96017527478728, 187.9771387048889, 187.9480129466313, 187.94057003173947, 187.93638525530426, 187.92283913336095, 187.90509944049168, 187.89639198337238, 187.89274629199556, 187.92177369207522, 187.9950893767312, 188.08240192024633, 188.16436807029365, 188.24574948252956, 188.3258912787233, 188.37707644012906, 188.4748169730631, 188.60581381910228, 188.73063159204654, 188.8599785413794, 188.9824663170871, 189.10940695074794, 189.25598001591462, 189.37482598590552, 189.46791229450346, 189.56275893833927, 189.65885088920157, 189.77518073110008, 189.89124858452197, 190.05004213094466, 190.20437006994027, 190.35358031800058, 190.49613175762246, 190.62512547147696, 190.75731327773093, 190.89375792173362, 191.02267575335816, 191.14588295979243, 191.27269009452087, 191.3945538746749, 191.49610060229008, 191.58071651669516, 191.68667953642955, 191.7802449141765, 191.892182775727, 192.010469514277, 192.1292708126424, 192.23246214784, 192.3509451115431, 192.47561232436357, 192.5854072266087, 192.67833849798575, 192.77467343830432, 192.84626872747543, 192.90784814312246, 192.90538199244463, 192.89836326615168, 192.94534472618997, 192.96578905727267, 192.9934926487426, 193.02171660248646, 193.06662489499905, 193.1122505179344, 193.1630738958654, 193.2244363446628, 193.27966583377062, 193.33016667124556, 193.35434411730282, 193.4128083549416, 193.48302916733024, 193.56658111591403, 193.64641612968603, 193.73102890451506, 193.81718782088805, 193.94726555401357, 194.05366092163533, 194.13690807664395, 194.2047995385679, 194.2688313839553, 194.317400225906, 194.36399325848407, 194.3994759126285, 194.44535177419442, 194.46688160728704, 194.47193751169215, 194.46097295933703, 194.4593712383486, 194.49156654940984, 194.53055593697792, 194.5679633405901, 194.60445126754942, 194.63535224996187, 194.67251292409162, 194.7769784671355, 194.90750604457696, 195.0781278749792, 195.25655446328787, 195.4433549163895, 195.61944093712194, 195.82989426113068, 196.03248237793537, 196.21733329954793, 196.39362849059722, 196.57627895337737, 196.76069408816963, 196.95372200769035, 197.14771482353424, 197.31738930290206, 197.49154463322145, 197.65685264682125, 197.83131182446482, 198.00503011476866, 198.18453230268142, 198.3566265086249, 198.51934664286745, 198.6739800096051, 198.8291145368727, 198.98265568575954, 199.13675861425943, 199.284950070834, 199.41883116465655, 199.5543651829187, 199.6687496089593, 199.79831428946719, 199.93514698310432, 200.07096641610826, 200.20001152639577, 200.31906613807342, 200.4416624949085, 200.5625414750587, 200.66331220665018, 200.78551805534022, 200.89780145777465, 201.00906711491123, 201.1031062480962, 201.19561265358777, 201.29227322419885, 201.36906652545062, 201.4458917341526, 201.52578335868841, 201.5573477033781, 201.59478702971265, 201.65981402444189, 201.7197661237012, 201.78817641102756, 201.84376669549496, 201.9211421512612, 201.98575765224368, 202.03624762585318, 202.10270287335715, 202.1606958795924, 202.22954467681038, 202.32360393375754, 202.3916277752127, 202.445342921728, 202.49782707176055, 202.5528277974147, 202.62046135166926, 202.68304382578202], "overall_macd": [0.0, 0.2082051282051509, 0.21499598217548055, 0.21467547195652514, 0.19761894147774228, 0.23744509062998986, 0.31260865374778746, 0.3511828567175712, 0.37102096039228627, 0.4018796346628619, 0.539938372229102, 0.6012671452826623, 0.5790459031419175, 0.18688913618674974, 0.04902398673542052, -0.03402163162942884, -0.17408276702494163, -0.3165342803173985, -0.3535372120386455, -0.33861315897652844, -0.06140926374007449, 0.5138520133111797, 1.0767621077152967, 1.46962030580724, 1.7625180928501152, 1.968464585913921, 1.8816310453124743, 2.1694779175442136, 2.6446915306312633, 2.9477826345526807, 3.1979220164335516, 3.3127842442156066, 3.4104935765893742, 3.6157018161803762, 3.5246746327695178, 3.216152769609778, 2.959320509076008, 2.7419240598364354, 2.7102667385252346, 2.6617572504492273, 2.9452126971081896, 3.1105955946659947, 3.1760027583404735, 3.1495724420359466, 2.9956504284977825, 2.8768152278226182, 2.795598871421049, 2.6506504569021843, 2.471381465961173, 2.341454120170198, 2.1834602837793398, 1.8816308075896018, 1.4960763084940538, 1.3548461304733905, 1.1378156932153445, 1.109568875497871, 1.134622578135236, 1.1548826291686396, 1.0419253172527192, 1.072378416837097, 1.1430481852654566, 1.0761022980196913, 0.884949796069094, 0.7598023965799428, 0.4624384522898026, 0.14960415460049603, -0.6057458410774359, -1.2273363409267972, -1.2679860335047692, -1.4943869489603685, -1.5949074730471295, -1.6491055192911972, -1.5367637547326751, -1.4219003921328692, -1.2703931947440594, -1.0486665506958843, -0.9072719828439517, -0.8196577546654282, -0.9486818464951909, -0.7621487919858225, -0.508401825723638, -0.19132483704845527, 0.03614374196541803, 0.2586203353014582, 0.44912341742738704, 0.9522341123417277, 1.1560703079316852, 1.125502423474444, 0.9722597513386972, 0.8155908799920155, 0.5646897314441617, 0.3497137349300772, 0.09194378056801611, -0.024906682599635133, -0.3076971402654465, -0.6561056510832373, -1.0496324826232808, -1.2718015673612229, -1.160545989109039, -1.0031173054173337, -0.877916857449037, -0.7742080522607182, -0.7260121729564162, -0.6273286530119435, -0.00030961427466991154, 0.7082233603972838, 1.5871227182126404, 2.3338145487720965, 2.973600859908146, 3.369973600998719, 3.9316904368844803, 4.280708579679498, 4.379332952756158, 4.352849678639529, 4.347509795173352, 4.322499803338928, 4.33740650713429, 4.322790317718869, 4.082589140054694, 3.897330791285839, 3.650734298190173, 3.502480814446386, 3.354390696818683, 3.2603669215056073, 3.1044751668129322, 2.8855346163635716, 2.6292645598420847, 2.4148733239937314, 2.2189841981981147, 2.056974379432887, 1.8715025911760108, 1.6019562887960888, 1.39644900016458, 1.0607786287277747, 0.9165265869612824, 0.8616678466945302, 0.8116597983750751, 0.7197542357501163, 0.5697455557932471, 0.4836162987809587, 0.40663621082228474, 0.19012319363730512, 0.1982098816702944, 0.13248623404177806, 0.08028125388793228, -0.09076573915442054, -0.22852887342801864, -0.2931748746574385, -0.4920493784735527, -0.6358735694579991, -0.7105976670161169, -1.1421154338548831, -1.4175653601945726, -1.3930595718830148, -1.3934831329280257, -1.305342240494042, -1.318732228011612, -1.1351063523856624, -1.0744295968110578, -1.122737784360197, -1.015768554840406, -0.9829263544492619, -0.8543357261718825, -0.5362452256563017, -0.48214303607110764, -0.5435485224522267, -0.5910479944323015, -0.5971646976140335, -0.4894855938662488, -0.434643155387306], "overall_signal": [0.0, 0.041641025641030185, 0.07631201694792027, 0.10398470794964124, 0.12271155465526146, 0.14565826185020714, 0.1790483402297232, 0.21347524352729283, 0.2449843869002915, 0.2763634364528056, 0.3290784236080649, 0.3835161679429844, 0.422622114982771, 0.3754755192235668, 0.3101852127259376, 0.24134384385486432, 0.15825852167890314, 0.06329996127964281, -0.020067473384014857, -0.08377661050251757, -0.07930314115002896, 0.03932788974221278, 0.24681473333682957, 0.49137584783091165, 0.7456042968347524, 0.9901763546505862, 1.1684672927829638, 1.3686694177352137, 1.6238738403144237, 1.888655599162075, 2.1505088826163705, 2.382963954936218, 2.5884698792668495, 2.793916266649555, 2.940067939873548, 2.995284905820794, 2.988092026471837, 2.938858433144757, 2.8931400942208527, 2.846863525466528, 2.8665333597948606, 2.9153458067690874, 2.9674771970833644, 3.003896246073881, 3.0022470825586614, 2.977160711611453, 2.9408483435733723, 2.8828087662391346, 2.8005233061835426, 2.708709468980874, 2.603659631940567, 2.459253867070374, 2.26661835535511, 2.084263910378766, 1.894974266946082, 1.73789318865644, 1.6172390665521992, 1.5247677790754874, 1.4281992867109339, 1.3570351127361664, 1.3142377272420247, 1.266610641397558, 1.1902784723318653, 1.104183257181481, 0.9758342962031453, 0.8105882678826155, 0.5273214460906053, 0.1763898886871248, -0.11248529575125402, -0.388865626393077, -0.6300739957238876, -0.8338803004373495, -0.9744569912964147, -1.0639456714637057, -1.1052351761197765, -1.0939214510349982, -1.0565915573967888, -1.0092047968505167, -0.9971002067794517, -0.9501099238207259, -0.8617683042013085, -0.727679610770738, -0.5749149402235068, -0.4082078851185138, -0.23674162460933368, 0.0010535227808785852, 0.23205687981103992, 0.41074598854372074, 0.523048741102716, 0.581557168880576, 0.5781836813932931, 0.5324896921006499, 0.4443805097941232, 0.3505230713153715, 0.21887902899920794, 0.04388209298271889, -0.17482082213848105, -0.39421697118302945, -0.5474827747682314, -0.6386096808980519, -0.686471116208249, -0.7040185034187428, -0.7084172373262775, -0.6921995204634107, -0.5538215392256626, -0.30141255930107336, 0.07629449620166939, 0.5277985067157548, 1.016958977354233, 1.4875619020831303, 1.9763876090434005, 2.43725180317062, 2.825668033087728, 3.1311043621980885, 3.3743854487931415, 3.564008319702299, 3.7186879571886973, 3.839508429294732, 3.8881245714467245, 3.8899658154145476, 3.8421195119696727, 3.7741917724650156, 3.6902315573357494, 3.6042586301697215, 3.5043019374983637, 3.3805484732714057, 3.230291690585542, 3.06720801726718, 2.897563253453367, 2.7294454786492715, 2.5578569011546195, 2.3666767786829137, 2.172631222979247, 1.9502607041289526, 1.7435138806954187, 1.567144673895241, 1.4160476987912078, 1.2767890061829896, 1.1353803161050413, 1.0050275126402248, 0.8853492522766369, 0.7463040405487705, 0.6366852087730753, 0.5358454138268159, 0.4447325818390392, 0.33763291764034725, 0.22440055942667408, 0.12088547260985158, -0.0017014976068292775, -0.12853591197706324, -0.244948262984874, -0.42438169715887586, -0.6230184297660153, -0.7770266581894152, -0.9003179531371375, -0.9813228106085183, -1.0488046940891371, -1.066065025748442, -1.0677379399609652, -1.0787379088408118, -1.0661440380407305, -1.0495005013224368, -1.0104675462923258, -0.915623082165121, -0.8289270729463184, -0.7718513628475001, -0.7356906891644605, -0.707985490854375, -0.6642855114567499, -0.6183570402428611], "overall_upper_bb": [null, 192.7860973977938, 191.59460561231026, 191.03019056043266, 190.6782935109083, 190.52639641663401, 190.5962588529931, 190.5626655528308, 190.51057489439643, 190.51637250367358, 191.04764028220333, 191.2171766714757, 191.17711110957043, 191.9001594286524, 191.8252550317022, 191.72055088059966, 191.6949131165785, 191.6959589998522, 191.6033012633303, 191.50046516034712, 191.81616478184966, 193.18306364476257, 194.85772745201015, 196.066322986575, 197.0970635024045, 197.97697640145384, 198.28494311390546, 199.4168043663186, 201.23006552559545, 202.64459900493682, 203.99008737086228, 205.07196188674249, 206.12174477738986, 207.08592648017728, 207.54570957526292, 207.56456165571103, 207.32733709088888, 206.779512027638, 206.2818195546038, 205.41526907838585, 205.75739634113768, 206.4863697144583, 207.10428973901395, 207.47390158719506, 207.5585645550703, 207.59147412425887, 206.86690001015685, 206.80905036998755, 206.89891254882787, 207.02313373372604, 207.10354710473408, 207.09567322452952, 207.16614111211055, 207.0576841743917, 207.05991774886698, 206.87984491672273, 206.70776011754174, 206.4720143736795, 206.4189734256428, 206.4305932706558, 206.247491406271, 205.96452812124159, 205.72310667439828, 205.53132374002195, 205.71186958569564, 205.9101777874923, 207.49426880596423, 208.40170670700581, 208.2564833951724, 208.20575934217487, 208.01660637968, 207.96288786525653, 207.9210323210643, 207.6793421151796, 207.53539417323535, 207.1827031242176, 206.65563523631687, 206.03086564390068, 205.6070072034641, 204.86498011580727, 203.97527107968486, 203.61599109996948, 203.5516566957529, 203.5070546970174, 203.91138861910227, 205.50918178313287, 206.06730398929903, 205.93131254097634, 206.0574927694613, 205.93910193512224, 205.77819405003092, 205.58409034837524, 205.56188490851773, 205.51422674919107, 205.62937052280847, 205.9254303863333, 206.38319449788375, 206.617029502931, 206.53628045167738, 206.51880809812988, 206.4293308222025, 206.18671675862848, 205.95459779669832, 205.6320556610606, 206.1734817145352, 206.46723132845807, 208.55996061769414, 210.86616143024287, 213.19227751179926, 214.98956921394313, 217.44677804165036, 219.42741925891494, 220.83301617950576, 221.96791996934283, 222.98269103091113, 223.71677095848474, 224.1508546630092, 224.3884644741562, 224.4396139020814, 224.40914070214686, 224.00978861695532, 223.3459116831513, 221.96618290575614, 219.63946188866467, 218.4086198790463, 217.2567841168727, 217.02596621727062, 216.92071946540855, 216.911649159005, 216.79504999027682, 216.51199418527912, 216.49288002643334, 216.5708614472736, 217.0029306313087, 217.025521128086, 216.95244168074038, 216.6951278792189, 216.33652106224145, 216.3785082658122, 216.29648329187847, 216.27612710316737, 216.29804164702068, 216.06156624572083, 215.6136781982638, 215.2384874089668, 215.1607471748296, 215.13683425452686, 214.95963266496923, 214.99221342747848, 214.84004712370486, 214.63612096016507, 215.55234000968642, 215.85234997038663, 215.86104111775836, 215.70611805945995, 215.32168013965114, 214.9179323075192, 214.53174748018947, 214.2454399117797, 213.86922238422704, 213.4128974335849, 213.24190090738114, 212.62260896743513, 212.53682317810598, 212.0640910331107, 211.8388651032514, 211.59817792410513, 211.22621106231082, 211.2656383400741, 211.24710308753964], "overall_lower_bb": [null, 185.4039026022062, 186.17872772102305, 186.51480943956736, 186.6577064890917, 186.90193691669933, 187.0651697184355, 187.2210844471692, 187.35053621671466, 187.45562749632646, 187.28508699052392, 187.33115666185765, 187.4313504288911, 186.10055485706192, 185.93541163496448, 185.87007411940033, 185.63449864812742, 185.3529298890367, 185.28827768403806, 185.2995348396529, 185.2858352181503, 184.40793635523744, 183.56327254798984, 183.143677013425, 182.9222564975955, 182.77784359854616, 182.86387688609454, 182.62001563368145, 182.04675447440454, 181.79872099506315, 181.5292326291377, 181.51835811325753, 181.67607522261014, 182.59089351982274, 183.53111042473708, 184.63325834428895, 186.1129829091111, 187.968807972362, 189.89850044539625, 192.15605092161417, 193.31792365886236, 193.61595028554171, 193.84103026098603, 194.30741841280494, 194.93443544492976, 195.66252587574115, 197.48709998984313, 198.10994963001244, 198.19658745117215, 198.34636626627392, 198.4449528952659, 198.49582677547048, 198.25135888788947, 198.19881582560825, 198.185582251133, 198.79565508327727, 199.44573988245827, 200.15448562632045, 200.32252657435717, 200.58090672934415, 200.66700859372898, 200.7449718787584, 200.65889332560172, 200.61867625997803, 200.08913041430435, 199.40332221250767, 196.63823119403582, 194.56579329299421, 194.1325166048276, 193.29424065782513, 192.70639362032, 192.18311213474342, 191.9784676789357, 191.76235788482043, 191.61930582676464, 191.6019968757824, 191.62856476368313, 191.6938343560993, 191.44369279653586, 191.6947198841927, 192.14342892031513, 192.33970890003056, 192.37054330424706, 192.39414530298257, 192.2318113808977, 191.41951821686717, 192.05939601070094, 193.21738745902368, 193.42520723053872, 194.10759806487775, 194.6085059499691, 195.11960965162478, 195.18131509148228, 195.36477325080895, 195.0885394771915, 194.35697961366668, 193.35871550211627, 192.719380497069, 192.9936295483226, 192.9291019018701, 192.80057917779746, 192.67869324137152, 192.5228122033017, 192.46735433893937, 192.2040582854648, 192.0108086715419, 190.65957938230585, 189.4123785697571, 188.39326248820072, 187.84597078605685, 187.15076195834962, 186.88912074108504, 187.15152382049428, 187.50912003065716, 188.30843896908883, 189.58785904151523, 191.43277533699077, 193.41016552584387, 195.00951609791858, 196.6809892978532, 198.66184138304467, 201.0212183168487, 204.15894709424387, 208.25316811133533, 210.51488012095373, 212.34821588312732, 212.77953378272943, 213.0102805345915, 213.042350840995, 213.29195000972317, 213.30100581472087, 212.97511997356668, 212.7401385527264, 212.01956936869135, 211.790978871914, 211.70805831925958, 211.70787212078108, 211.72547893775857, 211.4799917341878, 211.3440167081215, 211.21287289683266, 210.74095835297936, 210.7429337542792, 210.79332180173617, 210.82851259103322, 210.4812528251704, 210.13916574547315, 209.98086733503075, 209.42328657252148, 209.0374528762952, 208.78587903983495, 207.06545999031357, 205.99345002961343, 205.6927588822416, 205.34718194054008, 205.2361198603488, 205.01886769248085, 205.06305251981055, 204.97436008822027, 204.79257761577293, 204.86140256641502, 204.75649909261892, 204.98929103256486, 205.03632682189402, 205.21705896688925, 205.17528489674856, 205.1479720758948, 205.2314789376892, 205.2260516599259, 205.22658691246033]}, "alignment": "inconsistent"}

1279_CCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0], "input_window": [[22.71, 23.08, 23.19, 23.22, 23.265, 23.2226, 23.265, 23.11, 22.95, 22.82, 22.83, 22.925, 22.81, 24.4, 24.215, 24.735, 25.005, 24.475, 24.8257, 24.6938, 24.84, 24.735, 24.745, 24.69, 24.57, 24.685, 24.5, 24.185, 24.085, 23.91, 23.815, 23.96, 24.035, 24.32, 24.05, 24.1, 23.93, 23.67, 23.3204, 23.34, 23.345, 23.27, 23.2, 23.0549, 23.105, 23.08, 22.8, 22.665, 22.4945, 22.095, 22.23, 22.19, 22.505, 22.355, 22.27, 22.245, 22.255, 22.265, 22.315, 21.54, 21.355, 21.475, 21.56, 21.57, 21.595, 21.67, 21.5, 21.26, 21.07, 21.1, 21.25, 21.31, 21.035, 20.835, 20.94, 20.915, 20.81, 20.945, 20.36, 20.335, 20.58, 20.44, 20.2599, 20.28, 20.375, 20.54, 20.42, 20.26, 20.33, 20.33, 20.47, 20.54, 20.365, 20.2, 20.21, 20.075, 20.065, 20.04, 20.05, 20.6, 20.265, 20.2, 20.205, 20.2, 18.07, 17.875, 17.385, 17.842, 18.39, 18.035, 17.715, 18.3561, 18.085, 18.075, 17.79, 17.635, 17.44, 17.37, 17.315, 17.37, 17.585, 18.19, 18.25, 17.335, 17.06, 16.97, 16.725, 16.73, 17.205, 17.315, 17.643, 17.54, 17.935, 17.8899], [22.73, 23.1, 23.218, 23.23, 23.265, 23.24, 23.28, 23.2, 22.95, 22.85, 22.84, 22.94, 22.84, 24.52, 24.25, 24.736, 25.04, 24.55, 24.85, 24.74, 24.845, 24.78, 24.76, 24.69, 24.6, 24.69, 24.54, 24.24, 24.11, 23.935, 23.8399, 23.99, 24.07, 24.34, 24.08, 24.105, 23.945, 23.68, 23.3582, 23.37, 23.37, 23.28, 23.21, 23.07, 23.17, 23.08, 22.8476, 22.68, 22.54, 22.15, 22.24, 22.19, 22.55, 22.36, 22.28, 22.26, 22.255, 22.265, 22.32, 21.615, 21.39, 21.49, 21.57, 21.58, 21.61, 21.67, 21.545, 21.295, 21.08, 21.115, 21.285, 21.315, 21.035, 20.86, 20.94, 20.915, 20.81, 20.945, 20.44, 20.3655, 20.59, 20.44, 20.2599, 20.29, 20.38, 20.59, 20.44, 20.3, 20.34, 20.345, 20.48, 20.76, 20.395, 20.24, 20.22, 20.09, 20.09, 20.09, 20.1, 20.645, 20.29, 20.22, 20.21, 20.2, 18.09, 17.89, 17.39, 17.85, 18.49, 18.065, 17.77, 18.365, 18.115, 18.13, 17.79, 17.76, 17.48, 17.39, 17.3888, 17.42, 17.63, 18.2, 18.2656, 17.36, 17.075, 17.06, 16.78, 16.83, 17.25, 17.4, 17.665, 17.5649, 17.96, 17.93], [22.6043, 23.0501, 23.185, 23.21, 23.24, 23.22, 23.255, 23.11, 22.9, 22.82, 22.83, 22.88, 22.805, 24.4, 24.16, 24.68, 24.99, 24.475, 24.82, 24.6938, 24.72, 24.72, 24.73, 24.66, 24.56, 24.68, 24.45, 24.185, 24.0635, 23.9, 23.8101, 23.9501, 24.035, 24.31, 24.0401, 24.09, 23.9201, 23.65, 23.3201, 23.22, 23.3236, 23.26, 23.1901, 23.0513, 23.105, 23.06, 22.79, 22.64, 22.4928, 22.0924, 22.22, 22.17, 22.49, 22.305, 22.26, 22.23, 22.23, 22.25, 22.29, 21.5309, 21.35, 21.46, 21.535, 21.55, 21.58, 21.515, 21.49, 21.26, 21.07, 21.0926, 21.245, 21.27, 20.99, 20.81, 20.9301, 20.87, 20.79, 20.92, 20.25, 20.32, 20.57, 20.42, 20.24, 20.27, 20.355, 20.54, 20.41, 20.24, 20.31, 20.3225, 20.4431, 20.54, 20.355, 20.195, 20.2, 20.075, 20.05, 20.04, 20.015, 20.575, 20.26, 20.2, 20.195, 20.19, 18, 17.86, 17.28, 17.8, 18.32, 17.99, 17.71, 18.34, 18.08, 18.075, 17.71, 17.63, 17.425, 17.37, 17.3, 17.37, 17.58, 18.16, 18.215, 17.29, 17.02, 16.92, 16.69, 16.65, 17.18, 17.315, 17.63, 17.49, 17.91, 17.88], [22.66, 23.0883, 23.2, 23.225, 23.255, 23.22, 23.26, 23.1614, 22.9071, 22.835, 22.83, 22.88, 22.81, 24.47, 24.17, 24.695, 25.02, 24.54, 24.82, 24.73, 24.7416, 24.7799, 24.73, 24.68, 24.595, 24.685, 24.505, 24.2276, 24.075, 23.92, 23.825, 23.985, 24.065, 24.33, 24.07, 24.0999, 23.94, 23.67, 23.355, 23.31, 23.36, 23.27, 23.2091, 23.0645, 23.165, 23.065, 22.81, 22.6501, 22.53, 22.1399, 22.24, 22.175, 22.5, 22.305, 22.27, 22.25, 22.233, 22.255, 22.295, 21.565, 21.38, 21.4897, 21.545, 21.565, 21.6, 21.5486, 21.545, 21.294, 21.08, 21.115, 21.285, 21.275, 21.015, 20.8521, 20.935, 20.87, 20.8, 20.92, 20.4101, 20.3655, 20.57, 20.435, 20.24, 20.29, 20.37, 20.59, 20.438, 20.28, 20.32, 20.325, 20.4431, 20.7, 20.3871, 20.225, 20.2057, 20.09, 20.06, 20.0899, 20.09, 20.635, 20.285, 20.2173, 20.205, 20.2, 18.04, 17.865, 17.285, 17.8099, 18.435, 17.995, 17.76, 18.345, 18.115, 18.12, 17.735, 17.73, 17.44, 17.38, 17.375, 17.42, 17.61, 18.18, 18.2201, 17.3, 17.045, 17.0501, 16.69, 16.65, 17.185, 17.375, 17.645, 17.49, 17.9463, 17.9134], [435824, 78565, 49533, 31481, 17377, 16643, 32111, 96480, 94418, 23926, 18000, 410389, 42781, 238064, 249158, 97219, 98769, 87301, 78577, 69696, 225593, 127673, 97041, 33115, 36803, 14834, 314604, 92290, 36761, 45438, 36873, 25751, 64396, 79538, 26605, 12104, 14615, 16796, 32289, 598044, 48600, 69961, 10762, 21360, 89205, 200241, 59263, 62035, 107102, 178321, 38788, 43806, 38515, 71681, 19229, 60218, 74388, 24014, 29766, 155752, 201651, 60921, 83957, 29384, 50679, 476915, 78529, 47508, 27841, 28434, 102444, 143744, 293854, 40396, 18004, 92809, 65480, 43328, 1222307.0, 194174, 69983, 55915, 37052, 43345, 101486, 104653, 76712, 88337, 25276, 42044, 68826, 442409, 56431, 90515, 27466, 47440, 72879, 72097, 45648, 187920, 62353, 47577, 26362, 15872, 2558547.0, 237858, 821218, 269483, 286683, 305943, 120807, 52059, 117128, 152892, 79008, 335424, 237001, 143528, 116992, 107170, 180099, 125866, 71284, 261199, 304285, 151530, 236611, 1397649.0, 222941, 406772, 140732, 181039, 107288, 166464]], "output_timestamps": [1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0], "output_window": [[17.78, 17.51, 17.54, 17.31, 17.21, 17.01, 17.07, 18.21, 18.965, 18.91, 19.04, 18.9015, 18.81, 18.98, 19.16, 18.7817, 18.845, 18.795, 18.8234, 18.62, 19.53, 19.75, 19.67, 19.785, 19.65, 19.63, 19.02, 19.22, 19.195, 19.315, 19.2199, 19.21, 19.2292], [17.78, 17.51, 17.575, 17.31, 17.21, 17.035, 17.105, 18.315, 18.9761, 18.92, 19.0699, 18.92, 18.84, 19, 19.2301, 18.81, 18.85, 18.82, 18.8234, 18.675, 19.6319, 19.81, 19.73, 19.79, 19.655, 19.65, 19.09, 19.24, 19.22, 19.3187, 19.25, 19.235, 19.288], [17.57, 17.4, 17.5133, 17.25, 17.18, 16.95, 17.0441, 18.2, 18.825, 18.85, 19.025, 18.9, 18.81, 18.74, 19.15, 18.7635, 18.83, 18.7901, 18.79, 18.61, 19.52, 19.7499, 19.6506, 19.78, 19.625, 19.602, 18.89, 19.2, 19.18, 19.29, 19.215, 19.2, 19.22], [17.72, 17.44, 17.5599, 17.2601, 17.21, 16.955, 17.1, 18.31, 18.86, 18.91, 19.0636, 18.9056, 18.825, 18.81, 19.22, 18.8, 18.835, 18.8, 18.795, 18.65, 19.56, 19.8, 19.7, 19.79, 19.6301, 19.63, 19.04, 19.215, 19.21, 19.29, 19.245, 19.215, 19.288], [1186851.0, 225940, 101297, 117822, 91748, 117368, 118235, 485600, 308172, 101474, 115375, 64734, 114822, 319234, 233981, 218932, 60816, 110086, 68391, 179568, 448740, 144234, 127454, 13060, 96633, 84992, 1149264.0, 74939, 53581, 75998, 28273, 20150, 55508]], "text": {"content": "Carnival (CCL) Stock Jumps 9.2%: Will It Continue to Soar?\nBy Zacks Equity Research\nPublished on: 2021-12-03T12:32:00Z\n\nCarnival (CCL) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nCarnival (CCL Quick QuoteCCL  -  Free Report)     shares soared 9.2% in the last trading session to close at $17.89. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 29.3% loss over the past four weeks.\nResumption of operations, robust booking volumes and new cruise additions have been boosting investor confidence. During the third quarter, booking volumes for all future cruises were higher than booking volumes during the first quarter of 2021.\nThis cruise operator is expected to post quarterly loss of $1.46 per share in its upcoming report, which represents a year-over-year change of +27.7%. Revenues are expected to be $1.48 billion, up 4261.4% from the year-ago quarter.\nEarnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nFor Carnival, the consensus EPS estimate for the quarter has been revised 46.4% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on CCL going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638534720000, "published_utc": "2021-12-03T12:32:00Z", "article_url": "https://www.zacks.com/stock/news/1834920/carnival-ccl-stock-jumps-92-will-it-continue-to-soar", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.257054313604088, "input_bin_label": "<-4%", "output_percentage_change": 5.794223271085572, "output_bin_label": ">+4%", "overall_percentage_change": -14.880847308031772, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [22.66, 22.87415, 22.982766666666667, 23.043325, 23.08566, 23.108050000000002, 23.12975714285714, 23.1337125, 23.108533333333334, 23.08118, 23.09818, 23.077350000000003, 23.03835, 23.16285, 23.25435, 23.40185, 23.57785, 23.715709999999998, 23.907, 24.0965, 24.28766, 24.47765, 24.66965, 24.69065, 24.733150000000002, 24.73215, 24.68065, 24.64941, 24.57491, 24.49391, 24.402250000000002, 24.32276, 24.25626, 24.221259999999997, 24.16876, 24.11025, 24.05375, 23.997989999999998, 23.925990000000002, 23.86499, 23.81849, 23.746990000000004, 23.661399999999997, 23.53485, 23.44435, 23.34086, 23.22786, 23.12587, 23.04337, 22.92636, 22.81436, 22.70486, 22.63395, 22.558, 22.4685, 22.387, 22.3293, 22.28979, 22.26629, 22.2088, 22.1228, 22.05427, 21.958769999999998, 21.88477, 21.817770000000003, 21.74763, 21.67883, 21.58273, 21.46123, 21.41623, 21.40673, 21.38526, 21.332259999999998, 21.260969999999997, 21.19447, 21.12661, 21.05211, 21.01471, 20.947719999999997, 20.872770000000003, 20.80127, 20.717270000000003, 20.63977, 20.58356, 20.52706, 20.49906, 20.46286, 20.398860000000003, 20.389850000000003, 20.3858, 20.37311, 20.39961, 20.41432, 20.40782, 20.39139, 20.34139, 20.30359, 20.28458, 20.261580000000002, 20.29258, 20.27677, 20.2285, 20.21029, 20.20779, 19.99122, 19.76872, 19.49122, 19.263219999999997, 19.09772, 18.83372, 18.58122, 18.39399, 18.18499, 17.97699, 17.946489999999997, 17.93299, 17.94849, 17.9055, 17.799500000000002, 17.742, 17.727, 17.710500000000003, 17.72101, 17.63901, 17.570010000000003, 17.502019999999998, 17.42702, 17.35402, 17.33502, 17.33052, 17.334020000000002, 17.26502, 17.23764, 17.29898], "in_sma_50": [22.66, 22.87415, 22.982766666666667, 23.043325, 23.08566, 23.108050000000002, 23.12975714285714, 23.1337125, 23.108533333333334, 23.08118, 23.058345454545453, 23.04348333333333, 23.025523076923076, 23.128700000000002, 23.19812, 23.291675, 23.39334117647059, 23.457044444444445, 23.528778947368423, 23.588839999999998, 23.643733333333333, 23.695377272727274, 23.740360869565215, 23.7795125, 23.812132000000002, 23.845703846153846, 23.87012222222222, 23.88288928571429, 23.889513793103447, 23.890530000000002, 23.888416129032258, 23.891434375, 23.89669393939394, 23.909438235294118, 23.914025714285714, 23.919188888888886, 23.91975135135135, 23.91317894736842, 23.898866666666667, 23.884145, 23.871360975609758, 23.857042857142858, 23.84197441860465, 23.82430454545454, 23.809653333333337, 23.793465217391304, 23.77254042553192, 23.74915625, 23.72427551020408, 23.692588, 23.684188, 23.665922000000002, 23.651922, 23.633522000000003, 23.613822, 23.594421999999998, 23.573881999999998, 23.555754, 23.543512, 23.518112000000002, 23.489111999999995, 23.461306, 23.436006000000003, 23.377906000000003, 23.326506, 23.263578000000003, 23.194078, 23.129158000000004, 23.054357999999997, 22.982058, 22.912926000000002, 22.842828, 22.768528, 22.69197, 22.618769999999998, 22.542469999999998, 22.46837, 22.402217999999998, 22.328919999999997, 22.257830000000002, 22.19273, 22.12173, 22.04523, 21.964429999999997, 21.890430000000002, 21.820232, 21.750192000000002, 21.682392, 21.621692, 21.561992, 21.503654, 21.452254000000003, 21.395814, 21.339024000000006, 21.279837999999998, 21.220338, 21.165338, 21.114134, 21.065334000000004, 21.035236, 20.996136, 20.956981999999996, 20.911082, 20.868982000000003, 20.784382, 20.696682, 20.597721999999997, 20.50882, 20.43162, 20.360219999999998, 20.28782, 20.224926, 20.156326, 20.087426, 20.010126, 19.933754, 19.851654, 19.773374, 19.699274, 19.625374, 19.551873999999998, 19.489974, 19.434076, 19.363034, 19.285234, 19.208835999999998, 19.126636, 19.041235999999998, 18.976734, 18.916923999999998, 18.858424, 18.799524, 18.75365, 18.706118], "in_sma_200": [22.66, 22.87415, 22.982766666666667, 23.043325, 23.08566, 23.108050000000002, 23.12975714285714, 23.1337125, 23.108533333333334, 23.08118, 23.058345454545453, 23.04348333333333, 23.025523076923076, 23.128700000000002, 23.19812, 23.291675, 23.39334117647059, 23.457044444444445, 23.528778947368423, 23.588839999999998, 23.643733333333333, 23.695377272727274, 23.740360869565215, 23.7795125, 23.812132000000002, 23.845703846153846, 23.87012222222222, 23.88288928571429, 23.889513793103447, 23.890530000000002, 23.888416129032258, 23.891434375, 23.89669393939394, 23.909438235294118, 23.914025714285714, 23.919188888888886, 23.91975135135135, 23.91317894736842, 23.898866666666667, 23.884145, 23.871360975609758, 23.857042857142858, 23.84197441860465, 23.82430454545454, 23.809653333333337, 23.793465217391304, 23.77254042553192, 23.74915625, 23.72427551020408, 23.692588, 23.664105882352942, 23.635469230769232, 23.614045283018868, 23.589803703703705, 23.565807272727273, 23.542310714285716, 23.519340350877194, 23.497541379310345, 23.4771593220339, 23.44529, 23.411432786885246, 23.380437096774195, 23.351303174603174, 23.3233921875, 23.296878461538462, 23.270389393939396, 23.244637313432836, 23.215951470588237, 23.184995652173914, 23.155424285714286, 23.12908028169014, 23.103329166666665, 23.07472191780822, 23.044686486486487, 23.016557333333335, 22.988313157894737, 22.959893506493508, 22.933741025641023, 22.901796202531646, 22.870092500000002, 22.8416962962963, 22.812346341463414, 22.78135421686747, 22.751695238095238, 22.723675294117648, 22.69886511627907, 22.67287816091954, 22.645686363636365, 22.619555056179774, 22.59406, 22.570423076923078, 22.550092391304347, 22.526834408602152, 22.50234680851064, 22.478171578947368, 22.453294791666664, 22.428621649484537, 22.404757142857143, 22.381375757575757, 22.363912, 22.343328712871287, 22.322485294117648, 22.30192718446602, 22.281716346153846, 22.241319047619047, 22.200033018867924, 22.15409813084112, 22.113874074074076, 22.080122935779816, 22.042985454545455, 22.0044, 21.971726785714285, 21.937596460176994, 21.904108771929824, 21.867855652173912, 21.83218448275862, 21.794644444444444, 21.75723220338983, 21.720406722689074, 21.68457, 21.650895867768597, 21.622445901639345, 21.59478455284553, 21.560149193548387, 21.524027999999998, 21.488520634920636, 21.450737007874014, 21.41323125, 21.38045426356589, 21.349643076923076, 21.321363358778626, 21.29233787878788, 21.26717969924812, 21.242151492537314], "in_ema_10": [22.66, 22.737872727272727, 22.821895867768593, 22.8951875281743, 22.960607977597157, 23.007770163488583, 23.053630133763388, 23.073224654897317, 23.04302017218871, 23.005198322699854, 22.973344082208968, 22.956372430898245, 22.92975926164402, 23.209803032254197, 23.38438429911707, 23.622678062913963, 23.876736596929604, 23.9973299429424, 24.146906316952872, 24.252923350234166, 24.341773650191588, 24.421432986520387, 24.477536079880313, 24.514347701720254, 24.529011755952933, 24.55737325487058, 24.547850844894107, 24.489623418549723, 24.414237342449773, 24.324376007458902, 24.2335803697391, 24.188383938877443, 24.16595049544518, 24.19577767809151, 24.1729090093476, 24.159634644011668, 24.119701072373182, 24.0379372410326, 23.913766833572126, 23.80399104564992, 23.723265400986296, 23.640853509897877, 23.562352871734625, 23.471834167782873, 23.416046137276894, 23.352219566862914, 23.253634191069658, 23.14390070178426, 23.03228239236894, 22.870031048301858, 22.75547994861061, 22.649938139772317, 22.622676659813713, 22.564917267120308, 22.511295945825708, 22.463787592039214, 22.421826211668446, 22.391494173183272, 22.37394977805904, 22.226868000230123, 22.07289200018828, 21.966857091063133, 21.890155801778928, 21.83103656509185, 21.789029916893334, 21.74531538654909, 21.70889440717653, 21.63345906041716, 21.53283014034131, 21.456861023915618, 21.42561356502187, 21.398229280472435, 21.328551229477444, 21.241923733208814, 21.186119418079937, 21.128643160247222, 21.06888985838409, 21.041818975041526, 20.926960979579427, 20.824877165110436, 20.778535862363086, 20.716074796478885, 20.62951574257363, 20.56778560756024, 20.53182458800383, 20.542401935639493, 20.523419765523222, 20.47916162633718, 20.45022314882133, 20.427455303581088, 20.43029979383907, 20.479336194959238, 20.46256597769392, 20.41937216356775, 20.380522679282706, 20.327700373958574, 20.27902757869338, 20.244640746203675, 20.216524246893915, 20.292610747458657, 20.291226975193446, 20.277785706976456, 20.26455194207164, 20.25281522533134, 19.850485184362004, 19.489487878114367, 19.08867190027539, 18.856167918407138, 18.7795919332422, 18.63693885447089, 18.477495426385275, 18.453405348860677, 18.39187710361328, 18.342444902956316, 18.232000375146075, 18.14072757966497, 18.013322565180427, 17.89817300787489, 17.803050642806728, 17.73340507138732, 17.710967785680534, 17.796246370102253, 17.873310666447296, 17.76907236345688, 17.637422842828354, 17.530636871405015, 17.37779380387683, 17.245467657717406, 17.23447353813242, 17.260023803926526, 17.330019475939885, 17.359106843950812, 17.465869235959754, 17.547238465785252], "in_ema_50": [22.66, 22.676796078431373, 22.697313879277203, 22.718007452638883, 22.739065983907945, 22.75792614140175, 22.777615312327175, 22.792665692235914, 22.797153312148232, 22.798637495985556, 22.79986739810377, 22.803009853080095, 22.803283976488718, 22.868645389175438, 22.919678903325423, 22.989299338489133, 23.068934658548383, 23.126623495468053, 23.193030417214402, 23.253303734186385, 23.31166829363006, 23.369246007605355, 23.42260890926789, 23.471918363806406, 23.51596078091204, 23.56180545617039, 23.598793477497043, 23.623452556810886, 23.641160299681047, 23.652095189889632, 23.658875770678275, 23.671664956141875, 23.68708985982259, 23.712302022182488, 23.726329393861608, 23.74097922155331, 23.748783957962985, 23.745694390984045, 23.730373042318003, 23.7138878249722, 23.70000987105172, 23.683146738853615, 23.664556670663277, 23.64102503651962, 23.622357388028654, 23.600500235556943, 23.569500226319416, 23.53344531548336, 23.494094518797738, 23.440988851393904, 23.393891249378456, 23.346091592540088, 23.312911530087536, 23.273385587731163, 23.234037133310334, 23.195447441807968, 23.157704404874323, 23.12230423213415, 23.089860928913208, 23.030062461112692, 22.96535412930435, 22.907485339919866, 22.85405454227595, 22.803503383755327, 22.756307172627668, 22.708946107034425, 22.663301161660524, 22.609603076889524, 22.549618642501702, 22.493359087893793, 22.445972456996, 22.400051968486355, 22.3457362050163, 22.287162236192135, 22.234136266145384, 22.18064072629655, 22.126497952716292, 22.07918430751173, 22.013730020942646, 21.94909354953313, 21.89501144955144, 21.83775609858864, 21.7750989966832, 21.716859820342684, 21.664041788172383, 21.621922502361702, 21.575494168935755, 21.524690476036316, 21.477447712270187, 21.432253684338022, 21.39346334377575, 21.366268702843367, 21.327869930182842, 21.2846201289992, 21.242309535705115, 21.19712092646178, 21.152527948953473, 21.11085626468079, 21.070822685673704, 21.05373159996101, 21.02358526270764, 20.991966232797537, 20.961104811903517, 20.93125756437789, 20.817874914794444, 20.702075898527994, 20.568072922115135, 20.459909278110622, 20.38050107112589, 20.286952009513115, 20.187855852277306, 20.115586995325256, 20.03713260335172, 19.961950932632043, 19.874619523509217, 19.79051679709709, 19.698339667799164, 19.607424386709, 19.519878332328254, 19.437530162433028, 19.365862312925852, 19.319357908497388, 19.27624975522298, 19.198749764822082, 19.11428898973102, 19.03334040189843, 18.941444699863197, 18.851584123397974, 18.786227883264722, 18.73088561333277, 18.688301863790308, 18.64130963383775, 18.614054354079407, 18.58657771274296], "in_ema_200": [22.66, 22.66426169154229, 22.66959242097968, 22.675118864552022, 22.68088882609877, 22.686253116386347, 22.69196204060141, 22.69663306507304, 22.698727263430523, 22.700083211058082, 22.701375915425665, 22.70315326950103, 22.704216421048287, 22.721786406908503, 22.736196492411903, 22.75568707457696, 22.778217551446843, 22.79574772506429, 22.815889538745246, 22.834935413981615, 22.853907200907173, 22.873071308360835, 22.891548210765208, 22.9093437509566, 22.926116449952058, 22.943617778808257, 22.95915392031265, 22.971775274339393, 22.98275263479373, 22.992078479223643, 23.000366255549775, 23.010163606240823, 23.020659490755843, 23.033687754529417, 23.043999319160964, 23.054505793597173, 23.06331668122307, 23.069353331161153, 23.072195586572487, 23.07456179964142, 23.077401980739516, 23.079318378941114, 23.080609738354635, 23.080449442450607, 23.0812907415307, 23.08112864460005, 23.078430847141345, 23.074168848662328, 23.068754233252754, 23.05951190257362, 23.051357555284334, 23.042637579609863, 23.037238200708273, 23.029952248462422, 23.022390534547373, 23.014705056591676, 23.0069268968246, 22.999445037154704, 22.992435633799932, 22.978232294160133, 22.962329485263016, 22.94767645555891, 22.933719475901608, 22.920100376638906, 22.906965049508173, 22.893448979363814, 22.880031576584074, 22.864250167861844, 22.846496434848294, 22.829267614601047, 22.813901767689597, 22.7985893122897, 22.780842154953486, 22.761650690725094, 22.74347506196166, 22.72483351905657, 22.705680946727654, 22.687912977108475, 22.665248171366105, 22.642365104984354, 22.621744556676056, 22.599985904370822, 22.576503457561163, 22.553752179376474, 22.532023301969744, 22.51269968702477, 22.492055909044428, 22.47004540248677, 22.448651915894864, 22.42752105106009, 22.407775567964965, 22.39078277624392, 22.370845634191742, 22.349493936339087, 22.32816265339044, 22.305892378232326, 22.28354519038922, 22.26171787506196, 22.24010874197677, 22.22413751071332, 22.204842610109207, 22.185066066725035, 22.165363916807376, 22.145808056938645, 22.104954245426818, 22.062765645969836, 22.015225689293523, 21.973381652584134, 21.938173874946482, 21.89893831400174, 21.85775484819078, 21.822802063631666, 21.78590851075971, 21.749431809160114, 21.709487214044096, 21.669890326342166, 21.62780186538354, 21.58553518015584, 21.54363930771648, 21.502608070823776, 21.463875652208618, 21.43120027258465, 21.399249026091272, 21.358460478567977, 21.31554047380611, 21.273098280036894, 21.22749531207633, 21.18194809504074, 21.14217746722939, 21.104693114321638, 21.07026830721396, 21.03464374694318, 21.00391395841638, 20.973162575745572], "in_macd": [0.0, 0.03416638176637932, 0.06945609532390051, 0.09830751084248135, 0.12218474509957389, 0.13670753837678973, 0.1497187577435355, 0.15034100929590366, 0.12882920057715097, 0.1047555133977589, 0.08430170705040041, 0.0713045458716941, 0.05472495183285986, 0.1735332476504965, 0.24070745950020367, 0.3324740646872968, 0.4265080252790341, 0.45703026761981036, 0.4980715655492496, 0.5173709121828658, 0.5275208742213664, 0.5325167604427392, 0.5263817224629825, 0.5115878126786981, 0.48738645529581603, 0.47005050343975796, 0.43675252972415635, 0.38355836194442006, 0.32533776482987875, 0.2636511116509048, 0.2047381940702202, 0.16901168378255704, 0.14547653545139738, 0.14651906555716465, 0.12492538896701788, 0.10896880031129186, 0.08246983426693788, 0.03923024737444436, -0.02022219531767533, -0.0701610356568878, -0.10449874776701407, -0.1373901319243238, -0.1664521550455902, -0.19885969845916662, -0.2139669225187042, -0.23134190521470543, -0.26266028874901437, -0.29695975973744737, -0.3300290346174144, -0.3832960843425468, -0.41267629612898915, -0.436177301988689, -0.42369316353702047, -0.42463928681805285, -0.4233333801371728, -0.4190813634483135, -0.41233028070406874, -0.40058706452889936, -0.3836305610921862, -0.4242073112646487, -0.4659217758013128, -0.4845434015687715, -0.48919973626898283, -0.48567749438146635, -0.4745910941062803, -0.4645970073481571, -0.4517595090920956, -0.45657617559697883, -0.47221799493161143, -0.4762995571461346, -0.46050819355755834, -0.4436858067738285, -0.4461903663390103, -0.4560627094018841, -0.451987049871061, -0.44882820494097686, -0.4468225206801897, -0.43058647152224694, -0.45363473532702514, -0.47008070001365354, -0.4612952797537311, -0.45992442023665703, -0.46916463662371655, -0.46706891286288155, -0.45372247501193996, -0.42054538011434417, -0.40188474587703027, -0.39528869630788677, -0.3824252535251311, -0.36759007466656257, -0.34235692798629813, -0.29819241787513917, -0.2851530732823484, -0.28461850901981833, -0.2824957762327145, -0.28684297104358336, -0.2893731895302345, -0.28567266909065836, -0.2795098947395296, -0.22802042885485818, -0.21300138374459365, -0.2042075292138179, -0.19597180239667367, -0.18768487338157058, -0.35136109853063147, -0.4895534561427972, -0.6385126712959952, -0.706069746743136, -0.7010871734126276, -0.7242935655506848, -0.7529675928320643, -0.7201855048863415, -0.7046418689757488, -0.6840348394848164, -0.6908067127955135, -0.688638730770613, -0.7022263376653974, -0.7096556440625612, -0.7077879423046376, -0.6946689401603443, -0.6613173693617078, -0.5821807555523861, -0.510345736122833, -0.5216471227677921, -0.5448986693099371, -0.5564991839021047, -0.587971961045227, -0.6091204677978759, -0.5760702042246173, -0.5284545253085362, -0.463588058632876, -0.41984837039829515, -0.3443947870760624, -0.2839785062728808], "in_signal": [0.0, 0.0068332763532758635, 0.019357840147400794, 0.035147774286416904, 0.0525551684490483, 0.06938564243459659, 0.08545226549638438, 0.09843001425628824, 0.10450985152046079, 0.10455898389592042, 0.10050752852681642, 0.09466693199579197, 0.08667853596320556, 0.10404947830066374, 0.13138107454057174, 0.17159967256991676, 0.22258134311174022, 0.26947112801335427, 0.3151912155205333, 0.3556271548529998, 0.39000589872667313, 0.41850807106988636, 0.44008280134850564, 0.45438380361454417, 0.4609843339507986, 0.4627975678485905, 0.4575885602237037, 0.44278252056784695, 0.41929356942025336, 0.3881650778663837, 0.35147970110715104, 0.31498609764223223, 0.28108418520406525, 0.25417116127468514, 0.2283220068131517, 0.20445136551277976, 0.1800550592636114, 0.151890096885778, 0.11746763844508736, 0.07994190362469232, 0.043053773346351035, 0.0069649922922160636, -0.027718437175345192, -0.06194668943210948, -0.09235073604942842, -0.12014896988248383, -0.14865123365578994, -0.17831293887212143, -0.20865615802118004, -0.2435841432854534, -0.27740257385416056, -0.3091575194810663, -0.3320646482922571, -0.3505795759974163, -0.3651303368253676, -0.3759205421499568, -0.3832024898607792, -0.38667940479440327, -0.3860696360539599, -0.3936971710960977, -0.40814209203714075, -0.42342235394346694, -0.4365778304085702, -0.4463977632031494, -0.4520364293837756, -0.45454854497665187, -0.45399073779974064, -0.4545078253591883, -0.4580498592736729, -0.46169979884816525, -0.4614614777900439, -0.4579063435868008, -0.45556314813724275, -0.455663060390171, -0.454927858286349, -0.45370792761727463, -0.45233084622985764, -0.4479819712883355, -0.44911252409607344, -0.4533061592795895, -0.45490398337441784, -0.4559080707468657, -0.4585593839222359, -0.46026128971036506, -0.4589535267706801, -0.45127189743941293, -0.4413944671269364, -0.43217331296312655, -0.42222370107552754, -0.41129697579373453, -0.3975089662322473, -0.37764565656082566, -0.35914713990513025, -0.3442414137280679, -0.33189228622899725, -0.3228824231919145, -0.31618057645957853, -0.3100789949857945, -0.3039651749365415, -0.2887762257202049, -0.2736212573250827, -0.25973851170282974, -0.24698516984159852, -0.23512511054959295, -0.2583723081458007, -0.3046085377452, -0.3713893644553591, -0.4383254409129145, -0.49087778741285715, -0.5375609430404227, -0.580642272998751, -0.6085509193762692, -0.6277691092961651, -0.6390222553338953, -0.649379146826219, -0.6572310636150979, -0.6662301184251578, -0.6749152235526384, -0.6814897673030382, -0.6841256018744996, -0.6795639553719413, -0.6600873154080302, -0.6301389995509908, -0.6084406241943511, -0.5957322332174683, -0.5878856233543956, -0.587902890892562, -0.5921464062736248, -0.5889311658638233, -0.5768358377527659, -0.5541862819287879, -0.5273186996226894, -0.49073391711336406, -0.44938283494526743], "in_upper_bb": [null, 23.479857668764396, 23.552864775182503, 23.568064513155495, 23.577959412959228, 23.561832392783153, 23.55963191310452, 23.532327666186998, 23.51084658193447, 23.498073450816072, 23.481857507395297, 23.460207640134346, 23.445000411661166, 23.99966067207865, 24.19488322507261, 24.511291154916513, 24.841562799805267, 24.962420225120407, 25.119798252480646, 25.227955701770156, 25.34797829390101, 25.474814903636112, 25.57940612701993, 25.663150310988232, 25.724413924321354, 25.78372975159168, 25.812736900829105, 25.80335958616923, 25.748464629156654, 25.661122581662514, 25.549069637793014, 25.4064393024732, 25.160962644280296, 25.156468659583595, 25.161419353637477, 25.138443633275138, 25.056708526721092, 25.074368129069054, 25.079068671741062, 25.075646676017765, 25.036606873420745, 24.97733052261382, 24.91051606079726, 24.846108192264065, 24.76281366017407, 24.64213487500445, 24.567328652039976, 24.544982344486304, 24.538260265171054, 24.586264502592826, 24.5944822820949, 24.5597637796132, 24.45766149872513, 24.28258922665566, 24.13978457764326, 23.956682120204103, 23.7803114223515, 23.642074181086926, 23.55410192796234, 23.535214984681208, 23.498031029177078, 23.42499247595123, 23.32860562234101, 23.236398170306085, 23.090924066639932, 22.94458443415655, 22.837173141776827, 22.768721070118755, 22.730361141544613, 22.730075328778163, 22.68803526840814, 22.646571622139827, 22.546716040191498, 22.484411981248858, 22.39802433426116, 22.29975544437665, 22.18682793107971, 22.027461625139328, 21.875998790776723, 21.890569803422675, 21.883437141046226, 21.862879067671525, 21.839260571549392, 21.78385044500988, 21.693780059635294, 21.58747826941009, 21.46734134803273, 21.399945563992176, 21.35912025730181, 21.302306223643033, 21.189083740928336, 21.07018080774947, 20.996113741343482, 20.957044700397915, 20.88855391513236, 20.833862715246084, 20.786072694218507, 20.677112499681247, 20.677517141013073, 20.717085947249636, 20.68736674700924, 20.675639509886427, 20.675732702070043, 20.674608676013715, 21.268016831604047, 21.53390026428041, 21.8123137173243, 21.892682501443097, 21.86287086401103, 21.847687376639655, 21.809081863054512, 21.659375463940343, 21.54646144727061, 21.43602004795653, 21.325824021054594, 21.20779345528485, 21.085052883765538, 20.929490457958078, 20.740486439123874, 20.375983796894836, 20.036123728793985, 19.665399621720923, 19.214377861496835, 18.535577381669093, 18.552087550663085, 18.56977423464153, 18.639344056540164, 18.685668276319813, 18.569074235117917, 18.520561330413262, 18.510642839332267, 18.389784934653992, 18.359544900455898, 18.321984920283914], "in_lower_bb": [null, 22.268442331235605, 22.41266855815083, 22.518585486844504, 22.593360587040774, 22.654267607216852, 22.69988237260976, 22.735097333813005, 22.706220084732198, 22.664286549183927, 22.63483340169561, 22.626759026532316, 22.606045742184985, 22.257739327921353, 22.20135677492739, 22.07205884508349, 21.94511955313591, 21.951668663768483, 21.9377596422562, 21.94972429822984, 22.037861706098983, 22.08018509636388, 22.12859387298007, 22.19034968901177, 22.263086075678643, 22.35027024840832, 22.445763099170893, 22.56176041383077, 22.733445370843345, 22.929287418337484, 23.140840362206983, 23.3939706975268, 23.764947355719706, 23.755441340416404, 23.740490646362524, 23.70395636672486, 23.67769147327891, 23.573031870930944, 23.421831328258932, 23.283253323982233, 23.184133126579255, 23.09241947738618, 23.007143939202738, 22.910001807735934, 22.850296339825928, 22.80897512499555, 22.714281347960025, 22.578877655513697, 22.43109973482894, 22.205085497407175, 22.038367717905096, 21.8920862203868, 21.83768850127487, 21.81026077334434, 21.77306542235674, 21.771177879795896, 21.776848577648497, 21.77358581891307, 21.755558072037662, 21.59994501531879, 21.43912897082292, 21.334137524048778, 21.26411437765899, 21.20637182969391, 21.19534593336007, 21.19004556584345, 21.170956858223175, 21.103798929881247, 20.997158858455386, 20.89495467122184, 20.84149473159186, 20.792958377860177, 20.7443139598085, 20.661328018751146, 20.614215665738847, 20.57448455562335, 20.54411206892029, 20.56997837486067, 20.532951209223274, 20.398430196577326, 20.324562858953772, 20.23965093232847, 20.13276942845061, 20.060679554990127, 20.027749940364707, 20.038191730589908, 20.04762865196727, 20.013624436007824, 19.97844974269819, 19.956263776356966, 19.985296259071664, 20.046699192250525, 20.057976258656513, 20.034335299602084, 20.029896084867634, 20.006587284753913, 19.9803773057815, 20.006327500318758, 19.973912858986925, 19.961294052750368, 19.962513252990764, 19.95247049011358, 19.94887729792996, 19.94100132398628, 19.114593168395952, 18.576209735719598, 17.982496282675697, 17.655117498556905, 17.496429135988976, 17.278612623360345, 17.04890813694549, 16.963114536059656, 16.84881855272939, 16.748759952043475, 16.61188597894541, 16.493916544715148, 16.35465711623446, 16.239229542041915, 16.15673356087613, 16.199736203105168, 16.272096271206014, 16.439090378279076, 16.691622138503163, 17.080422618330907, 16.96441244933691, 16.865235765358467, 16.73616594345984, 16.573851723680182, 16.565445764882078, 16.551958669586735, 16.550377160667733, 16.58573506534601, 16.5991050995441, 16.616005079716086], "out_sma_10": [17.72, 17.58, 17.5733, 17.495, 17.438, 17.357499999999998, 17.320714285714285, 17.444375, 17.601666666666667, 17.732499999999998, 17.86686, 18.01342, 18.13993, 18.29492, 18.49592, 18.680419999999998, 18.85392, 18.90292, 18.89642, 18.870420000000003, 18.92006, 19.0095, 19.097, 19.195, 19.23601, 19.31901, 19.339509999999997, 19.381009999999996, 19.42251, 19.48651, 19.455009999999998, 19.39651, 19.35531], "out_sma_50": [17.72, 17.58, 17.5733, 17.495, 17.438, 17.357499999999998, 17.320714285714285, 17.444375, 17.601666666666667, 17.732499999999998, 17.85350909090909, 17.94118333333333, 18.00916923076923, 18.06637142857143, 18.14328, 18.184325, 18.2226, 18.25467777777778, 18.283115789473687, 18.30146, 18.361390476190476, 18.42678181818182, 18.48213913043478, 18.53663333333333, 18.580372, 18.620742307692307, 18.636270370370372, 18.656939285714287, 18.676010344827585, 18.69647666666667, 18.714170967741936, 18.729821875, 18.746736363636362], "out_sma_200": [17.72, 17.58, 17.5733, 17.495, 17.438, 17.357499999999998, 17.320714285714285, 17.444375, 17.601666666666667, 17.732499999999998, 17.85350909090909, 17.94118333333333, 18.00916923076923, 18.06637142857143, 18.14328, 18.184325, 18.2226, 18.25467777777778, 18.283115789473687, 18.30146, 18.361390476190476, 18.42678181818182, 18.48213913043478, 18.53663333333333, 18.580372, 18.620742307692307, 18.636270370370372, 18.656939285714287, 18.676010344827585, 18.69647666666667, 18.714170967741936, 18.729821875, 18.746736363636362], "out_ema_10": [17.72, 17.669090909090908, 17.649238016528923, 17.5784856498873, 17.5114882589987, 17.41030857554439, 17.35388883453632, 17.52772722825699, 17.769958641301173, 17.97723888833732, 18.17475909045781, 18.307639255829116, 18.401704845678367, 18.4759403282823, 18.611223904958244, 18.645546831329472, 18.67999286199684, 18.70181234163378, 18.718755552245817, 18.706254542746578, 18.861480989519926, 19.03212080960721, 19.153553389678624, 19.2692709551916, 19.334876236065853, 19.388535102235696, 19.325165083647388, 19.30513506843877, 19.287837783268085, 19.28823091358298, 19.280370747476983, 19.26848515702662, 19.272033310294507], "out_ema_50": [17.72, 17.709019607843135, 17.70317178008458, 17.685796416159693, 17.66713773317304, 17.639210763244684, 17.618065243117442, 17.64519993946578, 17.692839157525945, 17.740570955270027, 17.792454447220223, 17.8361072139959, 17.874887323250963, 17.911558408613672, 17.96286984357, 17.995698477155493, 18.028612262365083, 18.058862761880178, 18.08773088886527, 18.109780657929377, 18.166652004677243, 18.23070486723892, 18.288324284209946, 18.34721352796642, 18.397522801379502, 18.44585524054109, 18.469155035029672, 18.498403857185373, 18.526309588276145, 18.556258231873162, 18.583267712976177, 18.60804152815358, 18.634706566265205], "out_ema_200": [17.72, 17.717213930348258, 17.715648617608476, 17.71111579554272, 17.7061295687214, 17.698655642664473, 17.692698870100646, 17.69884116990064, 17.71039498910561, 17.722331357373214, 17.735677314016268, 17.747318335767353, 17.758041536406488, 17.768508784800453, 17.782951483459158, 17.793071369195886, 17.803438818258613, 17.813354849917733, 17.82312246335139, 17.83135010053197, 17.84855059704409, 17.867968004038676, 17.886197178127844, 17.905140489788263, 17.922304266009277, 17.93929626336242, 17.950248539348863, 17.962833130997133, 17.97524275158423, 17.98832491326001, 18.000829142978816, 18.012910445038727, 18.02559790329705], "out_macd": [0.0, -0.022336182336179178, -0.03001682453875887, -0.05960801914717706, -0.0861092910580794, -0.1262329737112573, -0.14466340343997075, -0.06093039649306675, 0.04924139409488504, 0.13898577254305167, 0.21996742776548217, 0.2683038536204876, 0.29668704933457235, 0.3143469656423683, 0.35730733351152466, 0.35338958943737, 0.3490849228329793, 0.33894212224169706, 0.32673403491528674, 0.30187887778017597, 0.3515578415315268, 0.40561904855573516, 0.4353750478076819, 0.46090610080783634, 0.4629010158272422, 0.4591807809754691, 0.40396771058191305, 0.3700661003239176, 0.3388888717705143, 0.3169820531401193, 0.29261651657055054, 0.26779888516623984, 0.2511263946339035], "out_signal": [0.0, -0.004467236467235835, -0.009577154081540442, -0.019583327094667764, -0.032888519887350094, -0.05155741065213154, -0.07017860920969939, -0.06832896666637286, -0.04481489451412129, -0.008054761102686697, 0.03754967667094708, 0.08370051206085519, 0.12629781951559862, 0.16390764874095257, 0.202587585695067, 0.23274798644352762, 0.25601537372141797, 0.2726007234254738, 0.2834273857234364, 0.28711768413478433, 0.3000057156141328, 0.32112838220245327, 0.34397771532349897, 0.3673633924203665, 0.38647091710174164, 0.40101288987648714, 0.40160385401757237, 0.39529630327884147, 0.38401481697717604, 0.3706082642097647, 0.3550099146819219, 0.3375677087787855, 0.3202794459498091], "out_upper_bb": [null, 17.975979797464458, 17.854260281890515, 17.883226772217817, 17.85992418750292, 17.903340650739757, 17.85566689954809, 18.301483726225225, 18.8400002283535, 19.16350625357745, 19.43062728928116, 19.562956609345694, 19.63745599581732, 19.688286157295707, 19.815883527780226, 19.833238585768925, 19.85005264293619, 19.856829086715866, 19.85974086892967, 19.844780665114158, 20.008539004618004, 20.177281732295945, 20.301771846062234, 20.377945531118414, 20.373914092083602, 20.245782980362304, 19.96483838505778, 19.927880638368105, 19.934455744325014, 19.946303689953453, 19.953944928171577, 19.957856733019185, 19.960310200786633], "out_lower_bb": [null, 17.18402020253554, 17.292339718109485, 17.106773227782185, 17.01607581249708, 16.81165934926024, 16.78576167188048, 16.587266273774777, 16.363333104979834, 16.301493746422548, 16.27639089253702, 16.31941005732097, 16.380882465721143, 16.44445669984715, 16.470676472219775, 16.535411414231078, 16.59514735706381, 16.652526468839692, 16.706490710017704, 16.75813933488584, 16.778380995381998, 16.845638267704054, 16.935158153937767, 17.111974468881584, 17.358015907916396, 17.7536470196377, 18.228591614942218, 18.356049361631893, 18.384474255674988, 18.410626310046545, 18.421125071828424, 18.448153266980817, 18.491999799213364], "overall_sma_10": [22.66, 22.87415, 22.982766666666667, 23.043325, 23.08566, 23.108050000000002, 23.12975714285714, 23.1337125, 23.108533333333334, 23.08118, 23.09818, 23.077350000000003, 23.03835, 23.16285, 23.25435, 23.40185, 23.57785, 23.715709999999998, 23.907, 24.0965, 24.28766, 24.47765, 24.66965, 24.69065, 24.733150000000002, 24.73215, 24.68065, 24.64941, 24.57491, 24.49391, 24.402250000000002, 24.32276, 24.25626, 24.221259999999997, 24.16876, 24.11025, 24.05375, 23.997989999999998, 23.925990000000002, 23.86499, 23.81849, 23.746990000000004, 23.661399999999997, 23.53485, 23.44435, 23.34086, 23.22786, 23.12587, 23.04337, 22.92636, 22.81436, 22.70486, 22.63395, 22.558, 22.4685, 22.387, 22.3293, 22.28979, 22.26629, 22.2088, 22.1228, 22.05427, 21.958769999999998, 21.88477, 21.817770000000003, 21.74763, 21.67883, 21.58273, 21.46123, 21.41623, 21.40673, 21.38526, 21.332259999999998, 21.260969999999997, 21.19447, 21.12661, 21.05211, 21.01471, 20.947719999999997, 20.872770000000003, 20.80127, 20.717270000000003, 20.63977, 20.58356, 20.52706, 20.49906, 20.46286, 20.398860000000003, 20.389850000000003, 20.3858, 20.37311, 20.39961, 20.41432, 20.40782, 20.39139, 20.34139, 20.30359, 20.28458, 20.261580000000002, 20.29258, 20.27677, 20.2285, 20.21029, 20.20779, 19.99122, 19.76872, 19.49122, 19.263219999999997, 19.09772, 18.83372, 18.58122, 18.39399, 18.18499, 17.97699, 17.946489999999997, 17.93299, 17.94849, 17.9055, 17.799500000000002, 17.742, 17.727, 17.710500000000003, 17.72101, 17.63901, 17.570010000000003, 17.502019999999998, 17.42702, 17.35402, 17.33502, 17.33052, 17.334020000000002, 17.26502, 17.23764, 17.29898, 17.36648, 17.40547, 17.49246, 17.553469999999997, 17.55597, 17.51397, 17.45947, 17.54147, 17.632839999999998, 17.732499999999998, 17.86686, 18.013420000000004, 18.13993, 18.29492, 18.49592, 18.680419999999998, 18.85392, 18.90292, 18.89642, 18.87042, 18.92006, 19.009500000000003, 19.097, 19.195, 19.23601, 19.31901, 19.33951, 19.381009999999996, 19.42251, 19.48651, 19.455009999999998, 19.39651, 19.35531], "overall_sma_50": [22.66, 22.87415, 22.982766666666667, 23.043325, 23.08566, 23.108050000000002, 23.12975714285714, 23.1337125, 23.108533333333334, 23.08118, 23.058345454545453, 23.04348333333333, 23.025523076923076, 23.128700000000002, 23.19812, 23.291675, 23.39334117647059, 23.457044444444445, 23.528778947368423, 23.588839999999998, 23.643733333333333, 23.695377272727274, 23.740360869565215, 23.7795125, 23.812132000000002, 23.845703846153846, 23.87012222222222, 23.88288928571429, 23.889513793103447, 23.890530000000002, 23.888416129032258, 23.891434375, 23.89669393939394, 23.909438235294118, 23.914025714285714, 23.919188888888886, 23.91975135135135, 23.91317894736842, 23.898866666666667, 23.884145, 23.871360975609758, 23.857042857142858, 23.84197441860465, 23.82430454545454, 23.809653333333337, 23.793465217391304, 23.77254042553192, 23.74915625, 23.72427551020408, 23.692588, 23.684188, 23.665922000000002, 23.651922, 23.633522000000003, 23.613822, 23.594421999999998, 23.573881999999998, 23.555754, 23.543512, 23.518112000000002, 23.489111999999995, 23.461306, 23.436006000000003, 23.377906000000003, 23.326506, 23.263578000000003, 23.194078, 23.129158000000004, 23.054357999999997, 22.982058, 22.912926000000002, 22.842828, 22.768528, 22.69197, 22.618769999999998, 22.542469999999998, 22.46837, 22.402217999999998, 22.328919999999997, 22.257830000000002, 22.19273, 22.12173, 22.04523, 21.964429999999997, 21.890430000000002, 21.820232, 21.750192000000002, 21.682392, 21.621692, 21.561992, 21.503654, 21.452254000000003, 21.395814, 21.339024000000006, 21.279837999999998, 21.220338, 21.165338, 21.114134, 21.065334000000004, 21.035236, 20.996136, 20.956981999999996, 20.911082, 20.868982000000003, 20.784382, 20.696682, 20.597721999999997, 20.50882, 20.43162, 20.360219999999998, 20.28782, 20.224926, 20.156326, 20.087426, 20.010126, 19.933754, 19.851654, 19.773374, 19.699274, 19.625374, 19.551873999999998, 19.489974, 19.434076, 19.363034, 19.285234, 19.208835999999998, 19.126636, 19.041235999999998, 18.976734, 18.916923999999998, 18.858424, 18.799524, 18.75365, 18.706118, 18.653118000000003, 18.590118, 18.532556, 18.472158, 18.409958, 18.342558, 18.275696, 18.227895999999998, 18.197354, 18.171053999999998, 18.148212, 18.124523999999997, 18.099824, 18.074226, 18.056825999999997, 18.020126, 17.991125999999998, 17.96278, 17.93458, 17.903579999999998, 17.933980000000002, 17.97268, 18.020979999999998, 18.060582, 18.084484, 18.117183999999998, 18.142784000000002, 18.160184, 18.182084, 18.205484, 18.235684, 18.265383999999997, 18.302344], "overall_sma_200": [22.66, 22.87415, 22.982766666666667, 23.043325, 23.08566, 23.108050000000002, 23.12975714285714, 23.1337125, 23.108533333333334, 23.08118, 23.058345454545453, 23.04348333333333, 23.025523076923076, 23.128700000000002, 23.19812, 23.291675, 23.39334117647059, 23.457044444444445, 23.528778947368423, 23.588839999999998, 23.643733333333333, 23.695377272727274, 23.740360869565215, 23.7795125, 23.812132000000002, 23.845703846153846, 23.87012222222222, 23.88288928571429, 23.889513793103447, 23.890530000000002, 23.888416129032258, 23.891434375, 23.89669393939394, 23.909438235294118, 23.914025714285714, 23.919188888888886, 23.91975135135135, 23.91317894736842, 23.898866666666667, 23.884145, 23.871360975609758, 23.857042857142858, 23.84197441860465, 23.82430454545454, 23.809653333333337, 23.793465217391304, 23.77254042553192, 23.74915625, 23.72427551020408, 23.692588, 23.664105882352942, 23.635469230769232, 23.614045283018868, 23.589803703703705, 23.565807272727273, 23.542310714285716, 23.519340350877194, 23.497541379310345, 23.4771593220339, 23.44529, 23.411432786885246, 23.380437096774195, 23.351303174603174, 23.3233921875, 23.296878461538462, 23.270389393939396, 23.244637313432836, 23.215951470588237, 23.184995652173914, 23.155424285714286, 23.12908028169014, 23.103329166666665, 23.07472191780822, 23.044686486486487, 23.016557333333335, 22.988313157894737, 22.959893506493508, 22.933741025641023, 22.901796202531646, 22.870092500000002, 22.8416962962963, 22.812346341463414, 22.78135421686747, 22.751695238095238, 22.723675294117648, 22.69886511627907, 22.67287816091954, 22.645686363636365, 22.619555056179774, 22.59406, 22.570423076923078, 22.550092391304347, 22.526834408602152, 22.50234680851064, 22.478171578947368, 22.453294791666664, 22.428621649484537, 22.404757142857143, 22.381375757575757, 22.363912, 22.343328712871287, 22.322485294117648, 22.30192718446602, 22.281716346153846, 22.241319047619047, 22.200033018867924, 22.15409813084112, 22.113874074074076, 22.080122935779816, 22.042985454545455, 22.0044, 21.971726785714285, 21.937596460176994, 21.904108771929824, 21.867855652173912, 21.83218448275862, 21.794644444444444, 21.75723220338983, 21.720406722689074, 21.68457, 21.650895867768597, 21.622445901639345, 21.59478455284553, 21.560149193548387, 21.524027999999998, 21.488520634920636, 21.450737007874014, 21.41323125, 21.38045426356589, 21.349643076923076, 21.321363358778626, 21.29233787878788, 21.26717969924812, 21.242151492537314, 21.21606148148148, 21.18829632352941, 21.161811678832116, 21.1335384057971, 21.105311510791367, 21.075666428571427, 21.04747021276596, 21.028192253521127, 21.01303006993007, 20.998425694444443, 20.985082068965514, 20.97083904109589, 20.95624149659864, 20.941739864864864, 20.930184563758388, 20.915983333333333, 20.902201986754967, 20.888371710526314, 20.874689542483658, 20.860243506493507, 20.851854838709677, 20.84511217948718, 20.837818471337577, 20.83118670886076, 20.823632704402517, 20.8161725, 20.805140372670806, 20.795324691358026, 20.785598773006136, 20.776479268292682, 20.767197575757574, 20.757846987951808, 20.749045508982036], "overall_ema_10": [22.66, 22.737872727272727, 22.821895867768593, 22.8951875281743, 22.960607977597157, 23.007770163488583, 23.053630133763388, 23.073224654897317, 23.04302017218871, 23.005198322699854, 22.973344082208968, 22.956372430898245, 22.92975926164402, 23.209803032254197, 23.38438429911707, 23.622678062913963, 23.876736596929604, 23.9973299429424, 24.146906316952872, 24.252923350234166, 24.341773650191588, 24.421432986520387, 24.477536079880313, 24.514347701720254, 24.529011755952933, 24.55737325487058, 24.547850844894107, 24.489623418549723, 24.414237342449773, 24.324376007458902, 24.2335803697391, 24.188383938877443, 24.16595049544518, 24.19577767809151, 24.1729090093476, 24.159634644011668, 24.119701072373182, 24.0379372410326, 23.913766833572126, 23.80399104564992, 23.723265400986296, 23.640853509897877, 23.562352871734625, 23.471834167782873, 23.416046137276894, 23.352219566862914, 23.253634191069658, 23.14390070178426, 23.03228239236894, 22.870031048301858, 22.75547994861061, 22.649938139772317, 22.622676659813713, 22.564917267120308, 22.511295945825708, 22.463787592039214, 22.421826211668446, 22.391494173183272, 22.37394977805904, 22.226868000230123, 22.07289200018828, 21.966857091063133, 21.890155801778928, 21.83103656509185, 21.789029916893334, 21.74531538654909, 21.70889440717653, 21.63345906041716, 21.53283014034131, 21.456861023915618, 21.42561356502187, 21.398229280472435, 21.328551229477444, 21.241923733208814, 21.186119418079937, 21.128643160247222, 21.06888985838409, 21.041818975041526, 20.926960979579427, 20.824877165110436, 20.778535862363086, 20.716074796478885, 20.62951574257363, 20.56778560756024, 20.53182458800383, 20.542401935639493, 20.523419765523222, 20.47916162633718, 20.45022314882133, 20.427455303581088, 20.43029979383907, 20.479336194959238, 20.46256597769392, 20.41937216356775, 20.380522679282706, 20.327700373958574, 20.27902757869338, 20.244640746203675, 20.216524246893915, 20.292610747458657, 20.291226975193446, 20.277785706976456, 20.26455194207164, 20.25281522533134, 19.850485184362004, 19.489487878114367, 19.08867190027539, 18.856167918407138, 18.7795919332422, 18.63693885447089, 18.477495426385275, 18.453405348860677, 18.39187710361328, 18.342444902956316, 18.232000375146075, 18.14072757966497, 18.013322565180427, 17.89817300787489, 17.803050642806728, 17.73340507138732, 17.710967785680534, 17.796246370102253, 17.873310666447296, 17.76907236345688, 17.637422842828354, 17.530636871405015, 17.37779380387683, 17.245467657717406, 17.23447353813242, 17.260023803926526, 17.330019475939885, 17.359106843950812, 17.465869235959754, 17.547238465785252, 17.578649653824296, 17.55344062585624, 17.55461505751874, 17.501066865242603, 17.448145617016674, 17.358482777559097, 17.311485908911987, 17.493033925473444, 17.741573211751, 17.95401444597809, 18.155757273982072, 18.29209231507624, 18.38898462142601, 18.465532872075826, 18.602708713516584, 18.63857985651357, 18.674292609874737, 18.69714849898842, 18.714939680990522, 18.70313246626497, 18.8589265633077, 19.03003082452448, 19.151843401883664, 19.26787187426845, 19.33373153349237, 19.387598527402847, 19.324398795147783, 19.304508105120913, 19.287324813280748, 19.287811210866064, 19.28002735434496, 19.26820419900951, 19.271803435553235], "overall_ema_50": [22.66, 22.676796078431373, 22.697313879277203, 22.718007452638883, 22.739065983907945, 22.75792614140175, 22.777615312327175, 22.792665692235914, 22.797153312148232, 22.798637495985556, 22.79986739810377, 22.803009853080095, 22.803283976488718, 22.868645389175438, 22.919678903325423, 22.989299338489133, 23.068934658548383, 23.126623495468053, 23.193030417214402, 23.253303734186385, 23.31166829363006, 23.369246007605355, 23.42260890926789, 23.471918363806406, 23.51596078091204, 23.56180545617039, 23.598793477497043, 23.623452556810886, 23.641160299681047, 23.652095189889632, 23.658875770678275, 23.671664956141875, 23.68708985982259, 23.712302022182488, 23.726329393861608, 23.74097922155331, 23.748783957962985, 23.745694390984045, 23.730373042318003, 23.7138878249722, 23.70000987105172, 23.683146738853615, 23.664556670663277, 23.64102503651962, 23.622357388028654, 23.600500235556943, 23.569500226319416, 23.53344531548336, 23.494094518797738, 23.440988851393904, 23.393891249378456, 23.346091592540088, 23.312911530087536, 23.273385587731163, 23.234037133310334, 23.195447441807968, 23.157704404874323, 23.12230423213415, 23.089860928913208, 23.030062461112692, 22.96535412930435, 22.907485339919866, 22.85405454227595, 22.803503383755327, 22.756307172627668, 22.708946107034425, 22.663301161660524, 22.609603076889524, 22.549618642501702, 22.493359087893793, 22.445972456996, 22.400051968486355, 22.3457362050163, 22.287162236192135, 22.234136266145384, 22.18064072629655, 22.126497952716292, 22.07918430751173, 22.013730020942646, 21.94909354953313, 21.89501144955144, 21.83775609858864, 21.7750989966832, 21.716859820342684, 21.664041788172383, 21.621922502361702, 21.575494168935755, 21.524690476036316, 21.477447712270187, 21.432253684338022, 21.39346334377575, 21.366268702843367, 21.327869930182842, 21.2846201289992, 21.242309535705115, 21.19712092646178, 21.152527948953473, 21.11085626468079, 21.070822685673704, 21.05373159996101, 21.02358526270764, 20.991966232797537, 20.961104811903517, 20.93125756437789, 20.817874914794444, 20.702075898527994, 20.568072922115135, 20.459909278110622, 20.38050107112589, 20.286952009513115, 20.187855852277306, 20.115586995325256, 20.03713260335172, 19.961950932632043, 19.874619523509217, 19.79051679709709, 19.698339667799164, 19.607424386709, 19.519878332328254, 19.437530162433028, 19.365862312925852, 19.319357908497388, 19.27624975522298, 19.198749764822082, 19.11428898973102, 19.03334040189843, 18.941444699863197, 18.851584123397974, 18.786227883264722, 18.73088561333277, 18.688301863790308, 18.64130963383775, 18.614054354079407, 18.58657771274296, 18.55259427302755, 18.508963125065687, 18.471744963298406, 18.424229474541605, 18.37661263240272, 18.32086311740653, 18.2729861324102, 18.27443765662941, 18.297400885781197, 18.321424380456445, 18.350529306713057, 18.372296784881172, 18.390049852140734, 18.40651848539012, 18.438419721257173, 18.4525993400314, 18.467595444343896, 18.480630917114727, 18.49295911644356, 18.49911758246538, 18.54072081452556, 18.590104311995148, 18.633629633093378, 18.67897749061913, 18.716276412555633, 18.752108710102473, 18.76339856460826, 18.781108424819703, 18.797927702277754, 18.817224655129607, 18.834000158850014, 18.84894132909119, 18.866159316185655], "overall_ema_200": [22.66, 22.66426169154229, 22.66959242097968, 22.675118864552022, 22.68088882609877, 22.686253116386347, 22.69196204060141, 22.69663306507304, 22.698727263430523, 22.700083211058082, 22.701375915425665, 22.70315326950103, 22.704216421048287, 22.721786406908503, 22.736196492411903, 22.75568707457696, 22.778217551446843, 22.79574772506429, 22.815889538745246, 22.834935413981615, 22.853907200907173, 22.873071308360835, 22.891548210765208, 22.9093437509566, 22.926116449952058, 22.943617778808257, 22.95915392031265, 22.971775274339393, 22.98275263479373, 22.992078479223643, 23.000366255549775, 23.010163606240823, 23.020659490755843, 23.033687754529417, 23.043999319160964, 23.054505793597173, 23.06331668122307, 23.069353331161153, 23.072195586572487, 23.07456179964142, 23.077401980739516, 23.079318378941114, 23.080609738354635, 23.080449442450607, 23.0812907415307, 23.08112864460005, 23.078430847141345, 23.074168848662328, 23.068754233252754, 23.05951190257362, 23.051357555284334, 23.042637579609863, 23.037238200708273, 23.029952248462422, 23.022390534547373, 23.014705056591676, 23.0069268968246, 22.999445037154704, 22.992435633799932, 22.978232294160133, 22.962329485263016, 22.94767645555891, 22.933719475901608, 22.920100376638906, 22.906965049508173, 22.893448979363814, 22.880031576584074, 22.864250167861844, 22.846496434848294, 22.829267614601047, 22.813901767689597, 22.7985893122897, 22.780842154953486, 22.761650690725094, 22.74347506196166, 22.72483351905657, 22.705680946727654, 22.687912977108475, 22.665248171366105, 22.642365104984354, 22.621744556676056, 22.599985904370822, 22.576503457561163, 22.553752179376474, 22.532023301969744, 22.51269968702477, 22.492055909044428, 22.47004540248677, 22.448651915894864, 22.42752105106009, 22.407775567964965, 22.39078277624392, 22.370845634191742, 22.349493936339087, 22.32816265339044, 22.305892378232326, 22.28354519038922, 22.26171787506196, 22.24010874197677, 22.22413751071332, 22.204842610109207, 22.185066066725035, 22.165363916807376, 22.145808056938645, 22.104954245426818, 22.062765645969836, 22.015225689293523, 21.973381652584134, 21.938173874946482, 21.89893831400174, 21.85775484819078, 21.822802063631666, 21.78590851075971, 21.749431809160114, 21.709487214044096, 21.669890326342166, 21.62780186538354, 21.58553518015584, 21.54363930771648, 21.502608070823776, 21.463875652208618, 21.43120027258465, 21.399249026091272, 21.358460478567977, 21.31554047380611, 21.273098280036894, 21.22749531207633, 21.18194809504074, 21.14217746722939, 21.104693114321638, 21.07026830721396, 21.03464374694318, 21.00391395841638, 20.973162575745572, 20.940792798872483, 20.905959039679722, 20.872664919881917, 20.836719000281104, 20.800632244059404, 20.76236724660608, 20.72592578146572, 20.701886718963575, 20.683559487929113, 20.665912129840265, 20.649968725563248, 20.632611822821328, 20.614625635529574, 20.596669161544206, 20.582970960931828, 20.565229956345444, 20.548013737874346, 20.53062056635321, 20.513350709971586, 20.49480990688729, 20.485508315773984, 20.47868733750758, 20.47093920479606, 20.46416369032048, 20.455864549123262, 20.447646991420545, 20.433640553694968, 20.421514777041285, 20.40945990363789, 20.39832099912408, 20.386845168287028, 20.3751850173588, 20.364367255992047], "overall_macd": [0.0, 0.03416638176637932, 0.06945609532390051, 0.09830751084248135, 0.12218474509957389, 0.13670753837678973, 0.1497187577435355, 0.15034100929590366, 0.12882920057715097, 0.1047555133977589, 0.08430170705040041, 0.0713045458716941, 0.05472495183285986, 0.1735332476504965, 0.24070745950020367, 0.3324740646872968, 0.4265080252790341, 0.45703026761981036, 0.4980715655492496, 0.5173709121828658, 0.5275208742213664, 0.5325167604427392, 0.5263817224629825, 0.5115878126786981, 0.48738645529581603, 0.47005050343975796, 0.43675252972415635, 0.38355836194442006, 0.32533776482987875, 0.2636511116509048, 0.2047381940702202, 0.16901168378255704, 0.14547653545139738, 0.14651906555716465, 0.12492538896701788, 0.10896880031129186, 0.08246983426693788, 0.03923024737444436, -0.02022219531767533, -0.0701610356568878, -0.10449874776701407, -0.1373901319243238, -0.1664521550455902, -0.19885969845916662, -0.2139669225187042, -0.23134190521470543, -0.26266028874901437, -0.29695975973744737, -0.3300290346174144, -0.3832960843425468, -0.41267629612898915, -0.436177301988689, -0.42369316353702047, -0.42463928681805285, -0.4233333801371728, -0.4190813634483135, -0.41233028070406874, -0.40058706452889936, -0.3836305610921862, -0.4242073112646487, -0.4659217758013128, -0.4845434015687715, -0.48919973626898283, -0.48567749438146635, -0.4745910941062803, -0.4645970073481571, -0.4517595090920956, -0.45657617559697883, -0.47221799493161143, -0.4762995571461346, -0.46050819355755834, -0.4436858067738285, -0.4461903663390103, -0.4560627094018841, -0.451987049871061, -0.44882820494097686, -0.4468225206801897, -0.43058647152224694, -0.45363473532702514, -0.47008070001365354, -0.4612952797537311, -0.45992442023665703, -0.46916463662371655, -0.46706891286288155, -0.45372247501193996, -0.42054538011434417, -0.40188474587703027, -0.39528869630788677, -0.3824252535251311, -0.36759007466656257, -0.34235692798629813, -0.29819241787513917, -0.2851530732823484, -0.28461850901981833, -0.2824957762327145, -0.28684297104358336, -0.2893731895302345, -0.28567266909065836, -0.2795098947395296, -0.22802042885485818, -0.21300138374459365, -0.2042075292138179, -0.19597180239667367, -0.18768487338157058, -0.35136109853063147, -0.4895534561427972, -0.6385126712959952, -0.706069746743136, -0.7010871734126276, -0.7242935655506848, -0.7529675928320643, -0.7201855048863415, -0.7046418689757488, -0.6840348394848164, -0.6908067127955135, -0.688638730770613, -0.7022263376653974, -0.7096556440625612, -0.7077879423046376, -0.6946689401603443, -0.6613173693617078, -0.5821807555523861, -0.510345736122833, -0.5216471227677921, -0.5448986693099371, -0.5564991839021047, -0.587971961045227, -0.6091204677978759, -0.5760702042246173, -0.5284545253085362, -0.463588058632876, -0.41984837039829515, -0.3443947870760624, -0.2839785062728808, -0.24883551127012637, -0.24080227574067337, -0.2221995723971908, -0.2290082854768336, -0.23572954745687014, -0.25865099718531326, -0.2620948566912382, -0.1652819847179181, -0.04367324474203471, 0.056090562871457195, 0.14586687296326772, 0.20193814869942983, 0.23713771631381064, 0.2608167198143754, 0.30910292802918704, 0.3099071888467293, 0.30979762465709015, 0.30338930371469885, 0.2945122510821747, 0.2726340787794008, 0.32497871211734974, 0.38143130277110515, 0.41333653701240536, 0.4408026146998907, 0.4445426742590364, 0.4423989297625326, 0.3886122475528815, 0.35600316892648465, 0.325998868932281, 0.3051579060430072, 0.2817621897503493, 0.2578280850794634, 0.24196144369823358], "overall_signal": [0.0, 0.0068332763532758635, 0.019357840147400794, 0.035147774286416904, 0.0525551684490483, 0.06938564243459659, 0.08545226549638438, 0.09843001425628824, 0.10450985152046079, 0.10455898389592042, 0.10050752852681642, 0.09466693199579197, 0.08667853596320556, 0.10404947830066374, 0.13138107454057174, 0.17159967256991676, 0.22258134311174022, 0.26947112801335427, 0.3151912155205333, 0.3556271548529998, 0.39000589872667313, 0.41850807106988636, 0.44008280134850564, 0.45438380361454417, 0.4609843339507986, 0.4627975678485905, 0.4575885602237037, 0.44278252056784695, 0.41929356942025336, 0.3881650778663837, 0.35147970110715104, 0.31498609764223223, 0.28108418520406525, 0.25417116127468514, 0.2283220068131517, 0.20445136551277976, 0.1800550592636114, 0.151890096885778, 0.11746763844508736, 0.07994190362469232, 0.043053773346351035, 0.0069649922922160636, -0.027718437175345192, -0.06194668943210948, -0.09235073604942842, -0.12014896988248383, -0.14865123365578994, -0.17831293887212143, -0.20865615802118004, -0.2435841432854534, -0.27740257385416056, -0.3091575194810663, -0.3320646482922571, -0.3505795759974163, -0.3651303368253676, -0.3759205421499568, -0.3832024898607792, -0.38667940479440327, -0.3860696360539599, -0.3936971710960977, -0.40814209203714075, -0.42342235394346694, -0.4365778304085702, -0.4463977632031494, -0.4520364293837756, -0.45454854497665187, -0.45399073779974064, -0.4545078253591883, -0.4580498592736729, -0.46169979884816525, -0.4614614777900439, -0.4579063435868008, -0.45556314813724275, -0.455663060390171, -0.454927858286349, -0.45370792761727463, -0.45233084622985764, -0.4479819712883355, -0.44911252409607344, -0.4533061592795895, -0.45490398337441784, -0.4559080707468657, -0.4585593839222359, -0.46026128971036506, -0.4589535267706801, -0.45127189743941293, -0.4413944671269364, -0.43217331296312655, -0.42222370107552754, -0.41129697579373453, -0.3975089662322473, -0.37764565656082566, -0.35914713990513025, -0.3442414137280679, -0.33189228622899725, -0.3228824231919145, -0.31618057645957853, -0.3100789949857945, -0.3039651749365415, -0.2887762257202049, -0.2736212573250827, -0.25973851170282974, -0.24698516984159852, -0.23512511054959295, -0.2583723081458007, -0.3046085377452, -0.3713893644553591, -0.4383254409129145, -0.49087778741285715, -0.5375609430404227, -0.580642272998751, -0.6085509193762692, -0.6277691092961651, -0.6390222553338953, -0.649379146826219, -0.6572310636150979, -0.6662301184251578, -0.6749152235526384, -0.6814897673030382, -0.6841256018744996, -0.6795639553719413, -0.6600873154080302, -0.6301389995509908, -0.6084406241943511, -0.5957322332174683, -0.5878856233543956, -0.587902890892562, -0.5921464062736248, -0.5889311658638233, -0.5768358377527659, -0.5541862819287879, -0.5273186996226894, -0.49073391711336406, -0.44938283494526743, -0.40927337021023924, -0.3755791513163261, -0.3449032355324991, -0.32172424552136597, -0.3045253059084668, -0.2953504441638361, -0.2886993266693165, -0.26401585827903684, -0.21994733557163643, -0.1647397558830177, -0.10261843011376062, -0.04170711435112254, 0.014061851781864101, 0.06341282538836636, 0.1125508459165305, 0.15202211450257028, 0.18357721653347425, 0.20753963396971917, 0.2249341573922103, 0.23447414166964842, 0.2525750557591887, 0.278346305161572, 0.30534435153173867, 0.3324360041653691, 0.3548573381841026, 0.3723656564997886, 0.37561497471040717, 0.3716926135536227, 0.36255386462935435, 0.35107467291208494, 0.3372121762797379, 0.321335358039683, 0.30546057517139313], "overall_upper_bb": [null, 23.479857668764396, 23.552864775182503, 23.568064513155495, 23.577959412959228, 23.561832392783153, 23.55963191310452, 23.532327666186998, 23.51084658193447, 23.498073450816072, 23.481857507395297, 23.460207640134346, 23.445000411661166, 23.99966067207865, 24.19488322507261, 24.511291154916513, 24.841562799805267, 24.962420225120407, 25.119798252480646, 25.227955701770156, 25.34797829390101, 25.474814903636112, 25.57940612701993, 25.663150310988232, 25.724413924321354, 25.78372975159168, 25.812736900829105, 25.80335958616923, 25.748464629156654, 25.661122581662514, 25.549069637793014, 25.4064393024732, 25.160962644280296, 25.156468659583595, 25.161419353637477, 25.138443633275138, 25.056708526721092, 25.074368129069054, 25.079068671741062, 25.075646676017765, 25.036606873420745, 24.97733052261382, 24.91051606079726, 24.846108192264065, 24.76281366017407, 24.64213487500445, 24.567328652039976, 24.544982344486304, 24.538260265171054, 24.586264502592826, 24.5944822820949, 24.5597637796132, 24.45766149872513, 24.28258922665566, 24.13978457764326, 23.956682120204103, 23.7803114223515, 23.642074181086926, 23.55410192796234, 23.535214984681208, 23.498031029177078, 23.42499247595123, 23.32860562234101, 23.236398170306085, 23.090924066639932, 22.94458443415655, 22.837173141776827, 22.768721070118755, 22.730361141544613, 22.730075328778163, 22.68803526840814, 22.646571622139827, 22.546716040191498, 22.484411981248858, 22.39802433426116, 22.29975544437665, 22.18682793107971, 22.027461625139328, 21.875998790776723, 21.890569803422675, 21.883437141046226, 21.862879067671525, 21.839260571549392, 21.78385044500988, 21.693780059635294, 21.58747826941009, 21.46734134803273, 21.399945563992176, 21.35912025730181, 21.302306223643033, 21.189083740928336, 21.07018080774947, 20.996113741343482, 20.957044700397915, 20.88855391513236, 20.833862715246084, 20.786072694218507, 20.677112499681247, 20.677517141013073, 20.717085947249636, 20.68736674700924, 20.675639509886427, 20.675732702070043, 20.674608676013715, 21.268016831604047, 21.53390026428041, 21.8123137173243, 21.892682501443097, 21.86287086401103, 21.847687376639655, 21.809081863054512, 21.659375463940343, 21.54646144727061, 21.43602004795653, 21.325824021054594, 21.20779345528485, 21.085052883765538, 20.929490457958078, 20.740486439123874, 20.375983796894836, 20.036123728793985, 19.665399621720923, 19.214377861496835, 18.535577381669093, 18.552087550663085, 18.56977423464153, 18.639344056540164, 18.685668276319813, 18.569074235117917, 18.520561330413262, 18.510642839332267, 18.389784934653992, 18.359544900455898, 18.321984920283914, 18.32027596923, 18.2968435170009, 18.30413114508351, 18.302212570884592, 18.300370970013173, 18.304882851407665, 18.285987183518117, 18.318124536447954, 18.50247263660379, 18.767030140783405, 19.02399971949331, 19.201595368428293, 19.30674198751857, 19.371339311685187, 19.538921622041066, 19.615304435726816, 19.69334810467456, 19.75085056545291, 19.808085805515542, 19.844780665114385, 20.008539004618218, 20.177281732296155, 20.30177184606244, 20.377945531118627, 20.37391409208384, 20.245782980362588, 19.964838385058194, 19.927880638368563, 19.934455744325476, 19.946303689953922, 19.953944928172046, 19.95785673301966, 19.960310200787124], "overall_lower_bb": [null, 22.268442331235605, 22.41266855815083, 22.518585486844504, 22.593360587040774, 22.654267607216852, 22.69988237260976, 22.735097333813005, 22.706220084732198, 22.664286549183927, 22.63483340169561, 22.626759026532316, 22.606045742184985, 22.257739327921353, 22.20135677492739, 22.07205884508349, 21.94511955313591, 21.951668663768483, 21.9377596422562, 21.94972429822984, 22.037861706098983, 22.08018509636388, 22.12859387298007, 22.19034968901177, 22.263086075678643, 22.35027024840832, 22.445763099170893, 22.56176041383077, 22.733445370843345, 22.929287418337484, 23.140840362206983, 23.3939706975268, 23.764947355719706, 23.755441340416404, 23.740490646362524, 23.70395636672486, 23.67769147327891, 23.573031870930944, 23.421831328258932, 23.283253323982233, 23.184133126579255, 23.09241947738618, 23.007143939202738, 22.910001807735934, 22.850296339825928, 22.80897512499555, 22.714281347960025, 22.578877655513697, 22.43109973482894, 22.205085497407175, 22.038367717905096, 21.8920862203868, 21.83768850127487, 21.81026077334434, 21.77306542235674, 21.771177879795896, 21.776848577648497, 21.77358581891307, 21.755558072037662, 21.59994501531879, 21.43912897082292, 21.334137524048778, 21.26411437765899, 21.20637182969391, 21.19534593336007, 21.19004556584345, 21.170956858223175, 21.103798929881247, 20.997158858455386, 20.89495467122184, 20.84149473159186, 20.792958377860177, 20.7443139598085, 20.661328018751146, 20.614215665738847, 20.57448455562335, 20.54411206892029, 20.56997837486067, 20.532951209223274, 20.398430196577326, 20.324562858953772, 20.23965093232847, 20.13276942845061, 20.060679554990127, 20.027749940364707, 20.038191730589908, 20.04762865196727, 20.013624436007824, 19.97844974269819, 19.956263776356966, 19.985296259071664, 20.046699192250525, 20.057976258656513, 20.034335299602084, 20.029896084867634, 20.006587284753913, 19.9803773057815, 20.006327500318758, 19.973912858986925, 19.961294052750368, 19.962513252990764, 19.95247049011358, 19.94887729792996, 19.94100132398628, 19.114593168395952, 18.576209735719598, 17.982496282675697, 17.655117498556905, 17.496429135988976, 17.278612623360345, 17.04890813694549, 16.963114536059656, 16.84881855272939, 16.748759952043475, 16.61188597894541, 16.493916544715148, 16.35465711623446, 16.239229542041915, 16.15673356087613, 16.199736203105168, 16.272096271206014, 16.439090378279076, 16.691622138503163, 17.080422618330907, 16.96441244933691, 16.865235765358467, 16.73616594345984, 16.573851723680182, 16.565445764882078, 16.551958669586735, 16.550377160667733, 16.58573506534601, 16.5991050995441, 16.616005079716086, 16.61621403077, 16.6106464829991, 16.615348854916498, 16.605277429115404, 16.59061902998683, 16.539607148592335, 16.507502816481882, 16.488365463552043, 16.36800736339621, 16.264449859216597, 16.209340280506694, 16.217294631571704, 16.32564801248143, 16.477050688314815, 16.512968377958934, 16.579085564273182, 16.620041895325446, 16.693539434547088, 16.72117419448446, 16.758139334885612, 16.778380995381777, 16.845638267703844, 16.935158153937554, 17.11197446888137, 17.35801590791616, 17.753647019637416, 18.228591614941806, 18.35604936163144, 18.384474255674526, 18.410626310046077, 18.421125071827955, 18.448153266980334, 18.491999799212874]}, "alignment": "consistent"}

127_PENN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0], "input_window": [[72.89, 73.16, 73.64, 73.57, 72.5, 72.5838, 72.51, 73.67, 73.15, 74.05, 73.49, 74.27, 74.64, 74.5, 74.3842, 75.04, 74.77, 75.06, 74.83, 74.48, 76.33, 76.64, 76.74, 76.54, 76.16, 76.09, 77.65, 77.54, 78.85, 79.368, 78.69, 77.9701, 77.78, 76.51, 76.89, 77.655, 77.66, 77.45, 76.75, 78.59, 79.34, 80.28, 81.21, 81.37, 80.8832, 80.77, 79.7599, 79.619, 78.92, 79.65, 78.61, 78.46, 77.97, 77.56, 77.32, 77.775, 77.63, 77.28, 77.48, 76.17, 75.53, 74.37, 74.465, 74.99, 74.83, 74.73, 74.19, 74.54, 74.15, 74.28, 74.53, 74.19, 75.89, 76.52, 75.56, 74.4, 74.12, 74.66, 74.65, 73.3, 72.9, 73.2199, 73.11, 73.92, 73.1, 71.99, 72.88, 72.71, 72.9347, 72.635, 73.02, 72.835, 72.36, 72.8999, 72.24, 71.8083, 71.5301, 70.77, 73.295, 74.17, 73.76, 73.9402, 74.98, 74.41, 74.24, 72.7, 72.41, 72.57, 72.24, 72.91, 73.31, 72.465, 73.05, 72.84, 72.015, 72.52, 73.15, 69.3465, 66.01, 63.22, 59.41, 57.1243, 57.29, 59.28, 61.31, 62.7, 62.6, 62.505, 61.155, 61.8599, 62.08, 61.66, 60.549], [73.39, 73.18, 73.64, 73.58, 72.5399, 72.68, 72.599, 74.03, 73.43, 74.12, 73.59, 74.315, 74.64, 74.7599, 74.66, 75.04, 74.85, 75.17, 74.86, 74.56, 76.33, 76.64, 76.74, 76.65, 76.17, 76.1299, 77.75, 77.69, 78.9, 79.475, 78.81, 78.07, 77.79, 76.53, 77, 77.655, 77.68, 77.52, 76.76, 78.845, 79.3412, 80.3, 81.35, 81.3945, 80.91, 80.77, 79.79, 79.67, 79.01, 79.7, 78.78, 78.48, 78.1, 77.68, 77.35, 77.8, 77.71, 77.28, 77.56, 76.17, 75.645, 74.4, 74.485, 75.06, 74.88, 75, 74.22, 74.54, 74.26, 74.29, 74.56, 74.22, 76.26, 76.52, 75.56, 74.41, 74.19, 74.77, 74.65, 73.31, 73.08, 73.2199, 73.21, 73.94, 73.13, 72.02, 72.98, 72.81, 72.99, 72.745, 73.0299, 73.1, 72.4785, 72.8999, 72.26, 71.82, 71.55, 70.84, 73.33, 74.3, 73.825, 73.95, 75.1, 74.46, 74.395, 72.7, 72.455, 72.625, 72.2612, 72.91, 73.31, 72.865, 73.16, 72.9657, 72.09, 72.8, 73.19, 70, 66.08, 63.34, 59.58, 57.2, 57.36, 59.67, 61.71, 62.72, 62.88, 62.505, 61.22, 61.9, 62.37, 61.66, 60.6], [72.89, 73.03, 73.49, 73.52, 72.46, 72.5838, 72.495, 73.67, 73.1387, 74.0301, 73.49, 74.25, 74.5, 74.22, 74.3842, 74.93, 74.77, 75.06, 74.83, 74.47, 75.975, 76.54, 76.715, 76.54, 76.12, 76.07, 77.35, 77.53, 78.83, 79.345, 78.69, 77.97, 77.69, 76.13, 76.87, 77.54, 77.64, 77.39, 76.715, 78.33, 79.25, 80.23, 81.19, 81.24, 80.83, 80.7, 79.5401, 79.6, 78.915, 79.61, 78.6, 78.43, 77.72, 77.55, 77.285, 77.75, 77.62, 77.275, 77.48, 75.9, 75.5, 74.2, 74.41, 74.98, 74.8, 74.51, 74.04, 74.45, 74.14, 74.27, 74.5104, 74.19, 75.89, 76.35, 75.35, 74.29, 74.11, 74.66, 74.11, 73.1, 72.9, 73.15, 73.11, 73.91, 73.04, 71.87, 72.88, 72.71, 72.87, 72.62, 72.95, 72.825, 72.36, 72.845, 72.13, 71.79, 71.445, 70.73, 72.914, 74.12, 73.74, 73.91, 74.98, 74.39, 73.7, 72.45, 72.41, 72.57, 72.22, 72.75, 73.17, 72.4501, 73.03, 72.82, 72.015, 72.52, 73.13, 68.42, 65.91, 63, 59.35, 57.1122, 57.2001, 59.28, 61.2601, 62.43, 62.58, 62.385, 61.0913, 61.7949, 62, 61.45, 60.485], [73.1747, 73.05, 73.62, 73.52, 72.47, 72.645, 72.599, 74, 73.38, 74.0699, 73.59, 74.3138, 74.57, 74.22, 74.6, 74.98, 74.84, 75.15, 74.85, 74.56, 75.975, 76.595, 76.715, 76.645, 76.17, 76.1, 77.625, 77.69, 78.88, 79.445, 78.77, 78, 77.73, 76.4, 77, 77.54, 77.68, 77.42, 76.76, 78.33, 79.3038, 80.2903, 81.334, 81.26, 80.8894, 80.7, 79.74, 79.67, 78.92, 79.66, 78.71, 78.43, 77.8701, 77.68, 77.35, 77.76, 77.71, 77.275, 77.56, 76.03, 75.62, 74.2, 74.485, 75.06, 74.88, 74.78, 74.195, 74.515, 74.2234, 74.29, 74.54, 74.215, 76.22, 76.43, 75.36, 74.315, 74.18, 74.77, 74.11, 73.18, 73.06, 73.17, 73.21, 73.935, 73.04, 71.955, 72.98, 72.8, 72.87, 72.725, 73.0001, 72.975, 72.4785, 72.895, 72.1887, 71.8, 71.46, 70.76, 72.9496, 74.3, 73.825, 73.95, 75.1, 74.46, 73.87, 72.52, 72.455, 72.59, 72.255, 72.75, 73.215, 72.865, 73.11, 72.9, 72.09, 72.785, 73.185, 69.795, 65.995, 63.19, 59.4, 57.17, 57.25, 59.445, 61.655, 62.442, 62.7202, 62.469, 61.21, 61.87, 62.07, 61.53, 60.49], [68023, 8971, 22176, 1880, 12085, 16054, 6698, 9681, 6886, 11949, 4457, 2362, 12185, 36319, 5290, 4215, 10542, 5773, 2124, 9232, 13026, 7817, 1530, 10966, 3752, 3501, 118421, 7265, 6062, 9140, 5630, 6002, 19229, 24218, 9743, 5785, 2716, 15196, 4203, 70420, 12094, 5567, 19415, 10174, 8997, 7208, 12732, 11017, 7396, 29552, 7089, 3677, 55918, 7201, 2538, 8913, 4779, 908, 7576, 3420, 7703, 8712, 6017, 2121, 6703, 51793, 35166, 4815, 9101, 1050, 8796, 11358, 10183, 4978, 5525, 17000, 1610, 5796, 66387, 9748, 11821, 2956, 3843, 2230, 16997, 15337, 4392, 3519, 13429, 9211, 6725, 27652, 2898, 1709, 8088, 3759, 30306, 20606, 9788, 5561, 3137, 5630, 27519, 5567, 43443, 25892, 2555, 1164, 2873, 12950, 17346, 10164, 16874, 6540, 2458, 7709, 13437, 238441, 51983, 109218, 131325, 105435, 101311, 316900, 77505, 25675, 80113, 31532, 17732, 19897, 190725, 110715, 12706]], "output_timestamps": [1636409100.0, 1636412700.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012100.0], "output_window": [[59.745, 59.58, 59.7, 59.0689, 59.935, 58.94, 59.03, 58.53, 59.02, 59.475, 58.95, 58.88, 57.8, 57.84, 57.28, 56.82, 55.955, 57.49, 56.77, 57.6202, 58.35, 58.6805, 58.8605, 57.82, 59.1, 58.58, 58.01, 58.07, 58.4, 58.22, 58.22, 57.41, 57.09], [59.8745, 59.6, 59.715, 59.1661, 60.07, 58.94, 59.0692, 58.555, 59.05, 59.475, 58.97, 58.9399, 57.82, 57.855, 57.34, 56.94, 55.955, 57.57, 57.02, 57.7228, 58.42, 58.74, 58.88, 58.07, 59.19, 58.6, 58.1, 58.11, 58.4299, 58.245, 58.37, 57.43, 57.17], [59.745, 59.53, 59.59, 59.02, 59.85, 58.8, 59, 58.525, 59.01, 59.3901, 58.9, 58.68, 57.59, 57.78, 57.21, 56.78, 55.865, 57.2801, 56.77, 57.62, 58.35, 58.66, 58.8, 57.82, 59.06, 58.475, 58, 58.06, 58.35, 58.22, 58.1, 57.3, 57.08], [59.8609, 59.57, 59.59, 59.025, 59.93, 58.8699, 59.0498, 58.5426, 59.03, 59.4497, 58.92, 58.71, 57.605, 57.78, 57.27, 56.94, 55.875, 57.525, 57.02, 57.7, 58.405, 58.715, 58.8, 57.99, 59.1566, 58.5193, 58.02, 58.1, 58.36, 58.24, 58.37, 57.39, 57.13], [11658, 14427, 28903, 30894, 30651, 8490, 14459, 3437, 5514, 7248, 7088, 12915, 39301, 4281, 64235, 15454, 12950, 20676, 13232, 7762, 3394, 11904, 6074, 21742, 22024, 6952, 8019, 5100, 4384, 6025, 24522, 15960, 3682]], "text": {"content": "Barstool Sports Reports Record One Bite Pizza Sales Following Dave Portnoy Allegations\nBy Wayne Duggan\nPublished on: 2021-11-08T17:01:49Z\n\nBarstool Sports reported a record weekend of One Bite frozen pizza sales as founder Dave Portnoy rallied supporters with the #onebiteweekend hashtag after Business Insider accused Portnoy of sexual misconduct.\nWhat Happened? On Thursday, Business Insider told the stories of two women who have accused Portnoy of \"violent\" sexual encounters at his home in Nantucket in 2020. Portnoy denied the allegations and insisted he has never had any sexual relations that were nonconsenual.\nPortnoy claims Business Insider followed up on its story by contacting Barstool\u2019s advertisers and pressuring them to drop Barstool as a client. He has subsequently attacked Business Insider CEO Henry Blodget, a\u00a0former Wall Street analyst who was permanently banned ...\n\nArticle Content:\n\nBarstool Sports reported a record weekend of One Bite frozen pizza sales as founder Dave Portnoy rallied supporters with the #onebiteweekend hashtag after Business Insider accused Portnoy of sexual misconduct.\nWhat Happened? On Thursday, Business Insider told the stories of two women who have accused Portnoy of \"violent\" sexual encounters at his home in Nantucket in 2020. Portnoy denied the allegations and insisted he has never had any sexual relations that were nonconsenual.\nPortnoy claims Business Insider followed up on its story by contacting Barstool\u2019s advertisers and pressuring them to drop Barstool as a client. He has subsequently attacked Business Insider CEO Henry Blodget, a\u00a0former Wall Street analyst who was permanently banned from the securities industry after a fraud settlement with the U.S. Securities and Exchange Commission.\nWhy It\u2019s Important: Penn National Gaming, Inc PENN shares took a 21% hit last week\u00a0following the allegations\u00a0and a big third-quarter earnings miss by Barstool\u2019s parent company.\nOn Friday, Portnoy tweeted a video urging supporters to \"fight back against cancel culture\" by buying One Bite pizzas over the weekend to show advertisers that Barstool supporters have his back.\nOn Monday, Portnoy revealed\u00a0the #onebiteweekend led to record sales of One Bite pizzas, with revenue\u00a0up 50%.\n\u201cIt was our biggest weekend ever. We sold 50k pizzas in 2 days. We canceled cancel culture. It was about proving a point not making money. I will donate 350k to Barstool Fund,\u201d Portnoy said.\nSee Also: Dave Portnoy Explains The History Of 'One Bite' And His Favorite Pizza Joints\nPortnoy posted screenshots of an email from Business Insider global editor-in-chief Nicholas Carlson declining an invitation to appear on \u201cThe Dave Portnoy Show\u201d to discuss the allegations.\nBenzinga\u2019s Take: There have been no charges pressed against Portnoy related to the allegations, and Penn has not taken any disciplinary measures at this point.\nPortnoy and the women involved in the alleged incidents are the only ones that know the real truth about what went down on the dates in question, but the record pizza sales\u00a0are a clear message to Penn investors that Portnoy\u2019s droves of\u00a0supporters are willing to put their money where their mouth is when it comes to supporting Portnoy and Barstool.\n\nSource: Benzinga\n", "timestamp_ms": 1636390909000, "published_utc": "2021-11-08T17:01:49Z", "article_url": "https://www.benzinga.com/news/21/11/23958690/barstool-sports-reports-record-one-bite-pizza-sales-following-dave-portnoy-allegations", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.5376606654313191, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.5286349459557598, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -21.926567515821723, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.1747, 73.11234999999999, 73.28156666666666, 73.34117499999999, 73.16694, 73.07995, 73.01124285714286, 73.1348375, 73.16207777777778, 73.25286, 73.29438999999999, 73.42077, 73.51577, 73.58577, 73.79877, 74.03227000000001, 74.25636999999999, 74.37137, 74.51836999999999, 74.56738, 74.80588, 75.03399999999999, 75.2485, 75.491, 75.648, 75.75999999999999, 76.0385, 76.29249999999999, 76.69550000000001, 77.184, 77.4635, 77.604, 77.7055, 77.68100000000001, 77.764, 77.908, 77.9135, 77.8865, 77.6745, 77.56300000000002, 77.61638, 77.84541, 78.20581000000001, 78.69181, 79.08075, 79.39675, 79.60274999999999, 79.82775000000001, 80.04375, 80.17675, 80.11737000000001, 79.93134, 79.58495, 79.22695, 78.87301, 78.57901000000001, 78.37601, 78.13651, 78.00050999999999, 77.63750999999999, 77.32851000000001, 76.90551, 76.567, 76.30499999999999, 76.05799999999999, 75.76, 75.4085, 75.1325, 74.79884000000001, 74.62483999999999, 74.51684, 74.51834, 74.69184, 74.82884, 74.87684, 74.83034, 74.82884, 74.85434000000001, 74.84299999999999, 74.732, 74.584, 74.4795, 74.1785, 73.929, 73.697, 73.461, 73.34100000000001, 73.144, 73.02000000000001, 72.9745, 72.96851000000001, 72.94901, 72.87586, 72.77185999999999, 72.68673, 72.67123, 72.51923, 72.31523, 72.32319, 72.48069, 72.56318, 72.66068, 72.92283, 73.07933, 73.24746, 73.31946, 73.41896, 73.60195999999999, 73.5325, 73.3775, 73.31649999999999, 73.208, 73.009, 72.853, 72.675, 72.7015, 72.7745, 72.495, 71.869, 70.91300000000001, 69.53150000000001, 67.962, 66.376, 65.0305, 63.987, 62.95270000000001, 61.90622, 61.17362000000001, 60.695119999999996, 60.56311999999999, 60.83012, 61.26612, 61.59012], "in_sma_50": [73.1747, 73.11234999999999, 73.28156666666666, 73.34117499999999, 73.16694, 73.07995, 73.01124285714286, 73.1348375, 73.16207777777778, 73.25286, 73.28350909090909, 73.36936666666666, 73.46172307692308, 73.51588571428572, 73.58816, 73.67515, 73.74367058823529, 73.8218, 73.87591578947368, 73.91011999999999, 74.00844761904762, 74.12601818181818, 74.23858260869565, 74.33885, 74.412096, 74.47701538461538, 74.5936074074074, 74.70419285714286, 74.84818620689656, 75.00141333333333, 75.12298064516128, 75.2128875, 75.28916363636363, 75.32183529411765, 75.36978285714285, 75.43006666666666, 75.49087567567568, 75.54164210526315, 75.57288205128205, 75.64180999999999, 75.73112682926829, 75.83967857142858, 75.96745348837209, 76.08773863636362, 76.19444222222222, 76.29238913043478, 76.36574255319148, 76.43458125, 76.48530408163265, 76.54879799999999, 76.659504, 76.767104, 76.85210599999999, 76.935306, 77.032906, 77.135206, 77.237426, 77.302926, 77.38652599999999, 77.42572799999999, 77.466328, 77.464052, 77.462352, 77.479152, 77.484752, 77.480752, 77.467852, 77.45515200000001, 77.44261999999999, 77.43722, 77.40852, 77.36092000000001, 77.35102, 77.34672, 77.33051999999999, 77.29482, 77.22592, 77.16752000000001, 77.07212, 76.94682, 76.83262, 76.73602000000001, 76.64562000000001, 76.59632, 76.51712, 76.40542, 76.31142, 76.21902, 76.14122, 76.02912, 75.90304599999999, 75.75674, 75.57963, 75.41233, 75.238316, 75.060316, 74.894716, 74.716516, 74.59710799999999, 74.489908, 74.392208, 74.302608, 74.247206, 74.182806, 74.113206, 74.00840600000001, 73.903306, 73.809606, 73.703506, 73.637906, 73.589806, 73.563106, 73.535606, 73.492406, 73.436606, 73.396706, 73.376506, 73.282106, 73.11753800000001, 72.895538, 72.592738, 72.25183799999999, 71.872438, 71.532738, 71.258638, 71.021178, 70.791982, 70.545962, 70.28796200000001, 70.061762, 69.841962, 69.609162, 69.354762], "in_sma_200": [73.1747, 73.11234999999999, 73.28156666666666, 73.34117499999999, 73.16694, 73.07995, 73.01124285714286, 73.1348375, 73.16207777777778, 73.25286, 73.28350909090909, 73.36936666666666, 73.46172307692308, 73.51588571428572, 73.58816, 73.67515, 73.74367058823529, 73.8218, 73.87591578947368, 73.91011999999999, 74.00844761904762, 74.12601818181818, 74.23858260869565, 74.33885, 74.412096, 74.47701538461538, 74.5936074074074, 74.70419285714286, 74.84818620689656, 75.00141333333333, 75.12298064516128, 75.2128875, 75.28916363636363, 75.32183529411765, 75.36978285714285, 75.43006666666666, 75.49087567567568, 75.54164210526315, 75.57288205128205, 75.64180999999999, 75.73112682926829, 75.83967857142858, 75.96745348837209, 76.08773863636362, 76.19444222222222, 76.29238913043478, 76.36574255319148, 76.43458125, 76.48530408163265, 76.54879799999999, 76.59117450980392, 76.62653653846154, 76.64999999999999, 76.66907407407408, 76.68145454545454, 76.70071428571428, 76.71842105263157, 76.72801724137932, 76.74211864406779, 76.73025, 76.71204918032788, 76.67153225806452, 76.6368253968254, 76.6121875, 76.58553846153846, 76.55818181818182, 76.52291044776119, 76.49338235294118, 76.46048405797102, 76.42947714285714, 76.40286478873239, 76.37247777777777, 76.37038904109589, 76.37119459459458, 76.357712, 76.33083421052632, 76.3029012987013, 76.28324871794871, 76.25573924050633, 76.2172925, 76.17831358024692, 76.14162682926829, 76.10630602409638, 76.08045714285714, 76.04468705882353, 75.99713255813953, 75.96245287356322, 75.92651590909091, 75.89217303370786, 75.85698222222221, 75.82558791208791, 75.79460326086956, 75.75894623655914, 75.72847872340425, 75.69121789473684, 75.650684375, 75.60748144329897, 75.55801734693877, 75.5316696969697, 75.519353, 75.50257722772277, 75.48735588235294, 75.48359514563107, 75.47375288461538, 75.45847904761905, 75.4307575471698, 75.40294672897197, 75.37690092592592, 75.34825963302752, 75.3246390909091, 75.30563333333335, 75.28384196428571, 75.26460442477875, 75.24386228070176, 75.21643739130434, 75.19547672413793, 75.17829316239316, 75.1326720338983, 75.05588487394958, 74.9570025, 74.82843223140496, 74.68369098360655, 74.54195365853658, 74.42020403225806, 74.3180824, 74.22382777777779, 74.13324803149607, 74.04212109375, 73.94264728682171, 73.84978076923076, 73.75985877862595, 73.66720833333333, 73.56813157894737], "in_ema_10": [73.1747, 73.15202727272727, 73.23711322314048, 73.28854718256949, 73.1397204221023, 73.04977125444734, 72.96781284454782, 73.15548323644822, 73.1963044661849, 73.35514001778765, 73.39784183273534, 73.5643796813289, 73.7472197392691, 73.83317978667472, 73.97260164364295, 74.1557649811624, 74.28017134822377, 74.4383220121831, 74.51317255542253, 74.5216866362548, 74.78592542966301, 75.11484807881519, 75.40578479175788, 75.6310966478019, 75.72907907547427, 75.79651924356986, 76.12897029019352, 76.4127938737947, 76.86137680583202, 77.33112647749893, 77.59273984522639, 77.66678714609432, 77.67828039225898, 77.44586577548462, 77.36479927085105, 77.39665394887813, 77.44817141271847, 77.44304933767874, 77.31885854900987, 77.50270244918988, 77.83017473115535, 78.27747023458164, 78.83320291920316, 79.27443875207531, 79.56806806987979, 79.77387387535619, 79.76771498892779, 79.74994862730455, 79.59904887688553, 79.61013089926998, 79.44647073576634, 79.26165787471791, 79.00864735204192, 78.76707510621611, 78.50942508690409, 78.37316598019424, 78.25259034743165, 78.07484664789861, 77.9812381664625, 77.62646759074204, 77.26165530151621, 76.70499070124053, 76.3013560282877, 76.07565493223538, 75.8582631263744, 75.66221528521541, 75.39544886972169, 75.23536725704501, 75.05137321030955, 74.912941717526, 74.84513413252127, 74.73056429024467, 75.00137078292745, 75.2611215496679, 75.27909944972828, 75.10380864068676, 74.93584343328916, 74.90569008178204, 74.76101915782166, 74.47356112912682, 74.21655001474012, 74.02626819387828, 73.87785579499132, 73.88824565044743, 73.73401916854789, 73.41056113790282, 73.33227729464775, 73.23549960471179, 73.16904513112783, 73.08830965274095, 73.07227153406077, 73.05458580059518, 72.94984292775969, 72.93987148634884, 72.80329485246722, 72.62087760656408, 72.40980895082515, 72.10984368703876, 72.26252665303171, 72.6329763524805, 72.84970792475677, 73.04976102934644, 73.42253175128344, 73.61116234195917, 73.65822373433024, 73.451273964452, 73.27013324364255, 73.14647265388935, 72.98438671681855, 72.94177095012427, 72.99144895919258, 72.96845823933938, 72.99419310491403, 72.97706708583875, 72.81578216114079, 72.81018540456972, 72.87833351282977, 72.317727419588, 71.16814061602653, 69.7175695949308, 67.84164785039792, 65.90134824123466, 64.32837583373744, 63.44048931851245, 63.11585489696473, 62.99333582478932, 62.94367476573671, 62.85737026287549, 62.55784839689812, 62.43278505200755, 62.366824133460725, 62.21467429101332, 61.901097147192715], "in_ema_50": [73.1747, 73.16980980392157, 73.18746432141485, 73.20050493626132, 73.17185768385892, 73.15119659821738, 73.12954182965984, 73.163677444183, 73.17216068166601, 73.2073661451301, 73.22237139434068, 73.26517251613124, 73.31634222138099, 73.35177978132684, 73.40072959382383, 73.46266176661504, 73.51667503066936, 73.58072699025097, 73.630502402398, 73.66695328857847, 73.7574649243205, 73.86874080964127, 73.98035881710632, 74.08485454976882, 74.16662495958181, 74.24244358861782, 74.37509285965241, 74.50508921809742, 74.6766543467995, 74.86364829398383, 75.01683855696486, 75.13382528022115, 75.2356360535458, 75.28129738477931, 75.34869748733698, 75.43463091920613, 75.52268460864903, 75.59708913380004, 75.64269348149416, 75.74807805084734, 75.88751812728471, 76.0601762399402, 76.26699285798176, 76.46279705962954, 76.63638933180093, 76.79574661290678, 76.91120753004769, 77.01939547004582, 77.09392898102442, 77.19455921706268, 77.25398826737396, 77.30010637453577, 77.32245906573046, 77.33648027883906, 77.33701046398262, 77.35359828892447, 77.3675748266137, 77.36394444125631, 77.37163289454038, 77.31901983985253, 77.25239161083871, 77.13268997904112, 77.02885899947088, 76.95164884262888, 76.8704077115454, 76.78843093854363, 76.6867277644831, 76.60156196979749, 76.50830071607994, 76.42130853113562, 76.34753172599305, 76.26390303085607, 76.26218134337152, 76.26876246716088, 76.23312472335066, 76.15790414596435, 76.08033927749516, 76.02895342347574, 75.95370034804532, 75.84492778537688, 75.73571493104838, 75.63509865924257, 75.53999675103698, 75.47705570197671, 75.38148489013449, 75.24711293365863, 75.1582065441034, 75.06572785609934, 74.97962088135036, 74.89120437619937, 74.81704342026998, 74.74480642339665, 74.65593166169482, 74.58687551809895, 74.49282941934997, 74.38722826564998, 74.27243500033038, 74.13469245129782, 74.08821823752145, 74.09652340467747, 74.08587542802346, 74.08054697986569, 74.12052552967486, 74.13383825400135, 74.12349165580521, 74.06060963008736, 73.99764454655453, 73.94244279963081, 73.8762685721943, 73.8321011772063, 73.80790113104135, 73.77092461609855, 73.74500600370254, 73.71186851336127, 73.64826582656279, 73.61441226473681, 73.59757256808048, 73.44845207521458, 73.15615983697087, 72.76533003944262, 72.24119944966056, 71.65017202026212, 71.08545939201655, 70.62897078840805, 70.27705036533324, 69.96979348826135, 69.68549570440796, 69.40249587286256, 69.08122152490718, 68.79842852393043, 68.5345685818155, 68.25987961782273, 67.9551784563395], "in_ema_200": [73.1747, 73.1734592039801, 73.17790239598031, 73.1813063522392, 73.17422867709254, 73.16896272010655, 73.16329144925972, 73.17161690747604, 73.17369037108324, 73.18260787982868, 73.18666153276571, 73.19787684089741, 73.21152980765464, 73.22156433693172, 73.23528011467369, 73.25264051154261, 73.2684351333183, 73.28715717179276, 73.3027078467003, 73.31521821638488, 73.3416837067691, 73.37405501316941, 73.40729824686922, 73.43951418471133, 73.46668319779877, 73.4928853550346, 73.53400092364123, 73.57535414828162, 73.62813669406987, 73.68601593094479, 73.73660283710456, 73.77902469942192, 73.81833788649236, 73.84402606672627, 73.8754287924305, 73.9118921875307, 73.94938579760502, 73.98391927225572, 74.01154196606412, 74.05451169774507, 74.10674342214563, 74.16827134829344, 74.23957213089749, 74.30942713457014, 74.37489950139035, 74.43783582475959, 74.49059367724955, 74.54213005857045, 74.58569095351005, 74.63618159078857, 74.67671709734789, 74.71406319588175, 74.74546654716652, 74.77466588500566, 74.80029110008023, 74.82974093988044, 74.85840023401099, 74.8824460028268, 74.90908833115688, 74.92024168109562, 74.92720445043794, 74.91996858525945, 74.91564053963499, 74.91707695217593, 74.91670802727866, 74.91534774840027, 74.9081801091127, 74.90426786922104, 74.89749306455218, 74.89144835744221, 74.8879513588607, 74.88125532543921, 74.89457616797216, 74.90985401704707, 74.91433308155408, 74.90836956830479, 74.90112210991371, 74.89981741230264, 74.89195853257823, 74.87492411931875, 74.85686517285787, 74.84008044476974, 74.82386073885164, 74.81501635339043, 74.79735449912785, 74.76907236480818, 74.75127064973546, 74.73185502137989, 74.71332910076914, 74.69354473160726, 74.67669453527287, 74.65976225133981, 74.63805814933643, 74.62071428715397, 74.59651514001811, 74.56868911872441, 74.53775688868735, 74.5001672679044, 74.4847387378755, 74.48290054147873, 74.47635426743417, 74.47111691153931, 74.47737445470808, 74.47720157456173, 74.47115976784967, 74.45174524279645, 74.43187713092783, 74.4135499952967, 74.39207188589077, 74.37573286215057, 74.36418328143266, 74.34926603485124, 74.33693502952934, 74.32263716853902, 74.30042187332968, 74.28534304871944, 74.2743943616675, 74.22982327349172, 74.14788473345698, 74.03885105451711, 73.89319084501943, 73.72679093611377, 73.56284276759523, 73.42236672015648, 73.30527849408527, 73.19718617076104, 73.09293755214651, 72.98722673073212, 72.87004039510295, 72.76058725684321, 72.65421325428755, 72.54352456519017, 72.42358899737734], "in_macd": [0.0, -0.009947578347578201, 0.027842183099167528, 0.04915504824290906, -0.01846769329111453, -0.0572779016919327, -0.09070153617471988, -0.004093824887164033, 0.014349183385277797, 0.0836700681185647, 0.09874517646379388, 0.16716988896831708, 0.239311531084752, 0.2651853358074874, 0.3127481704385957, 0.376761808164531, 0.41145327010747224, 0.4586736090074197, 0.4665109274161239, 0.444201009617629, 0.5345371024009324, 0.6486803420186078, 0.7402890871091614, 0.7980419319851393, 0.7963036545291686, 0.780283025131709, 0.8804915573686714, 0.9541536090373057, 1.0959212722074625, 1.2395748969452427, 1.2841516696378505, 1.243017783062129, 1.1750864726901256, 1.0023757711429369, 0.9035012810858234, 0.8588161247039068, 0.8251873996217398, 0.7686955221400211, 0.6630258685900543, 0.6979225688732669, 0.794991806202006, 0.9406786239814835, 1.1273588530225993, 1.254867763490438, 1.3109038869226168, 1.324758925088318, 1.2439358475818096, 1.1608529709304634, 1.0227013955377515, 0.9618396040416144, 0.8274112533931657, 0.6903245256384878, 0.5303890605812427, 0.38387450464658457, 0.23838447359069903, 0.15438647805014227, 0.08282808863175717, -0.00888094112487181, -0.057896495023953776, -0.21769048745174757, -0.37311096029458213, -0.6039035135441537, -0.755106755964249, -0.8190966837182998, -0.8742557817168546, -0.9154857783628074, -0.9840222625912673, -1.000977943823358, -1.0261166918675997, -1.0288058341601953, -0.9992454090713636, -0.990624045721745, -0.8126372334595402, -0.6471759163486013, -0.5955218825283595, -0.631627447113317, -0.6634864797982516, -0.633820633841438, -0.6560047074212463, -0.7400975889162993, -0.8071208141455628, -0.841659001272248, -0.8559363957302253, -0.7995333697844274, -0.817627484843598, -0.9090388002336027, -0.8885315538840786, -0.8766978816286581, -0.851851581353003, -0.834244348016199, -0.7889971498404549, -0.7465579244909151, -0.7444068741516361, -0.7010132378556051, -0.7153696397563607, -0.7494725798238449, -0.7947729165738764, -0.8770478480267485, -0.7568444712673141, -0.5463188117404911, -0.4130429381882408, -0.2939459667363309, -0.10554867039380156, -0.0077952482406260515, 0.021815498440531655, -0.06292611596529696, -0.13378719715544207, -0.17701126706617742, -0.2355827034114384, -0.2393001227313789, -0.20239154672584903, -0.19908834277023857, -0.17468738989595067, -0.1703312314913603, -0.22959257483258, -0.21796436719584733, -0.17446119178592312, -0.40881669604553394, -0.8909035817640927, -1.4822149186459939, -2.2309378758196203, -2.970012125732623, -3.508830844317089, -3.7158958706232283, -3.6594836163545565, -3.5108018374676604, -3.332111533924163, -3.174177973781269, -3.114700934082059, -2.9799573738153597, -2.824475013221054, -2.7135475225762633, -2.678677864406403], "in_signal": [0.0, -0.0019895156695156403, 0.003976824084220993, 0.013012468915958609, 0.0067164364745439815, -0.006082431158751355, -0.02300625216194506, -0.019223766706988856, -0.012509176688535526, 0.00672667227288452, 0.025130373111066393, 0.053538276282516534, 0.09069292724296363, 0.1255914089558684, 0.16302276125241388, 0.2057705706348373, 0.24690711052936432, 0.2892604102249754, 0.32471051366320514, 0.34860861285408995, 0.38579431076345844, 0.4383715170144883, 0.498755031033423, 0.5586124112237663, 0.6061506598848467, 0.6409771329342192, 0.6888800178211096, 0.7419347360643489, 0.8127320432929717, 0.898100614023426, 0.975310825146311, 1.0288522167294747, 1.058099067921605, 1.0469544085658713, 1.0182637830698618, 0.9863742513966708, 0.9541368810416846, 0.9170486092613519, 0.8662440611270924, 0.8325797626763274, 0.8250621713814632, 0.8481854619014673, 0.9040201401256936, 0.9741896647986426, 1.0415325092234373, 1.0981777923964136, 1.1273294034334929, 1.1340341169328871, 1.11176757265386, 1.081781978931411, 1.0309078338237618, 0.9627911721867071, 0.8763107498656143, 0.7778235008218084, 0.6699356953755866, 0.5668258519104978, 0.47002629925474976, 0.37424485117882544, 0.2878165819382696, 0.18671516806026617, 0.0747499423892965, -0.06098074879739355, -0.19980595023076467, -0.3236640969282717, -0.43378243388598825, -0.5301231027813521, -0.6209029347433352, -0.6969179365593399, -0.7627576876209918, -0.8159673169288325, -0.8526229353573388, -0.8802231574302202, -0.8667059726360842, -0.8227999613785877, -0.777344345608542, -0.7482009659094971, -0.7312580686872481, -0.7117705817180862, -0.7006174068587183, -0.7085134432702345, -0.7282349174453001, -0.7509197342106897, -0.7719230665145969, -0.7774451271685631, -0.7854815987035701, -0.8101930390095766, -0.8258607419844771, -0.8360281699133133, -0.8391928522012513, -0.838203151364241, -0.8283619510594837, -0.8120011457457701, -0.7984822914269434, -0.7789884807126758, -0.7662647125214128, -0.7629062859818992, -0.7692796121002947, -0.7908332592855856, -0.7840355016819314, -0.7364921636936433, -0.6718023185925628, -0.5962310482213165, -0.49809457265581353, -0.40003470777277605, -0.31566466653011455, -0.26511695641715105, -0.23885100456480926, -0.22648305706508293, -0.22830298633435403, -0.230502413613759, -0.224880240236177, -0.21972186074298933, -0.2107149665735816, -0.20263821955713737, -0.2080290906122259, -0.21001614592895018, -0.2029051551003448, -0.24408746328938263, -0.37345068698432465, -0.5952035333166585, -0.922350401817251, -1.3318827466003256, -1.7672723661436782, -2.1569970670395886, -2.4574943769025825, -2.668155869015598, -2.800947001997311, -2.8755931963541026, -2.923414743899694, -2.9347232698828276, -2.9126736185504734, -2.8728483993556315, -2.8340142923657856], "in_upper_bb": [null, 73.28870243122792, 73.88086747038159, 73.88550157783112, 74.07764042933997, 73.9992510714668, 73.92581426027581, 74.23291292773709, 74.2021554757301, 74.38917965455735, 74.38051969233297, 74.57263822623275, 74.79241912825323, 74.85708719139413, 74.99661607021102, 75.2034834871683, 75.32767828197403, 75.49541589661779, 75.56941719880047, 75.5866034280814, 75.92411961407491, 76.35632610993682, 76.76051190278145, 77.08306838576522, 77.17105479564778, 77.21021995888707, 77.50240912503386, 77.87877058312542, 78.43820696877268, 79.08751554805797, 79.40533109337669, 79.57300255555815, 79.67989901577667, 79.60880559815058, 79.58392432510873, 79.6147772484079, 79.61445369387769, 79.58884917844415, 79.45993666771302, 79.33591553623133, 79.5665428285883, 80.04158228996096, 80.72535458277827, 81.24974813590819, 81.55794324624216, 81.7452239362773, 81.84769698798596, 81.929429692178, 81.9315444675755, 81.95241348151164, 81.94993948973983, 81.95192141680108, 81.94839659319368, 81.84099618438428, 81.81227434598846, 81.80142591825074, 81.80002050433913, 81.81050759565073, 81.73860066544269, 81.92499118623249, 82.07052095182964, 82.2401275072879, 82.0230328611763, 81.63318131811157, 81.24369799357996, 80.80565927585096, 80.54870047871864, 80.19192399665886, 79.94188303744305, 79.4391730893999, 79.06795043626941, 78.7112850179652, 78.46513366055024, 78.26405168626457, 78.03110991605536, 77.66596382583793, 77.24555584713343, 76.86539428187452, 76.28942010354268, 76.20488537926833, 76.17088056039296, 76.22809438358358, 76.25798153467574, 76.189940371416, 76.17602286878234, 76.28537300851103, 76.28681413350357, 76.2632414970112, 76.24765629869825, 76.22352263588402, 76.15263386884969, 76.107082919979, 75.66678705748056, 75.01071460223558, 74.63568860677236, 74.53592136644475, 74.46774932005466, 74.30245915432326, 74.10989357302205, 74.32738744900523, 74.43421254940094, 74.5477917262141, 74.91793395633337, 75.01335950726342, 75.09700630675222, 75.083309343792, 75.0710255777257, 75.0661726881228, 75.05868289941382, 75.05946115234377, 75.07387870077852, 75.06856414784917, 75.09040687017047, 75.0906229100758, 75.09373546501415, 75.07446151521695, 75.02779359032895, 75.25408691979123, 76.55140445565316, 77.80500587626773, 79.38934308905245, 80.68022242397232, 81.16874617702973, 81.05181335547772, 80.62523082502307, 80.22411004529553, 79.7367302535354, 79.15444477812471, 78.56925107267489, 77.7804837966668, 76.79010158651086, 75.74052791609991, 74.49526367270448], "in_lower_bb": [null, 72.93599756877207, 72.68226586295174, 72.79684842216886, 72.25623957066003, 72.16064892853319, 72.09667145400991, 72.03676207226292, 72.12200007982547, 72.11654034544264, 72.18649848948522, 72.16609510710057, 72.13102702559293, 72.1746842371773, 72.17970392978899, 72.1468165128317, 72.15966289449655, 72.1481841033822, 72.1824143801469, 72.23363657191858, 72.17615038592508, 72.09844389006318, 72.00375809721854, 71.99370161423477, 72.27571520435224, 72.58205004111291, 72.79246087496614, 72.78509941687459, 72.77566303122731, 72.66386445194202, 72.86404890662332, 73.06499744444186, 73.27410098422334, 73.56319440184942, 73.82807567489125, 74.05322275159207, 74.3375463061223, 74.59015082155585, 74.91006333228698, 75.41108446376869, 75.5133371714117, 75.40782771003904, 75.18595541722175, 75.12306186409182, 75.28680675375784, 75.55952606372271, 75.66855301201406, 75.78482030782199, 75.7867055324245, 75.78733651848837, 75.78381051026015, 75.82482858319891, 75.84236340680633, 76.07776381561574, 76.14148565401156, 76.17433408174927, 76.17873949566089, 76.15375240434926, 76.30565933455732, 75.88926881376753, 75.37535904817035, 74.5967224927121, 74.1289171388237, 73.89876868188843, 73.68731200642003, 73.53335072414902, 73.23580952128137, 73.07708600334115, 72.85746696255696, 72.8231769106001, 72.77739956373058, 72.71256498203482, 72.79370633944976, 72.86978831373543, 72.90373008394465, 72.92437617416206, 72.99178415286656, 73.12144571812549, 73.35241989645732, 73.15195462073164, 72.92995943960705, 72.76974561641642, 72.61235846532426, 72.56789962858399, 72.39781713121768, 72.00596699148899, 71.88302586649642, 71.73509850298882, 71.61534370130175, 71.48297736411598, 71.39987613115032, 71.32142708002098, 71.38757294251947, 71.69014539776443, 71.74804139322762, 71.59630863355524, 71.39248067994534, 71.15677084567673, 71.23329642697794, 71.12780255099479, 71.09747745059903, 71.0618982737859, 70.88075604366665, 70.83783049273659, 70.83718369324778, 70.907380656208, 70.86716442227429, 70.8510173118772, 70.79700710058616, 70.79872884765621, 70.80580129922149, 70.80011585215081, 70.84142312982952, 70.84170708992421, 70.82872453498585, 70.94649848478305, 71.16566640967106, 70.84287308020876, 68.85009554434684, 66.48549412373228, 63.45865691094756, 60.48977757602769, 58.216253822970266, 56.83168664452228, 56.03676917497691, 55.43008995470448, 54.94398974646461, 54.51417522187527, 53.994868927325115, 53.69563620333321, 53.57151841348913, 53.48759208390011, 53.47085632729552], "out_sma_10": [59.8609, 59.715450000000004, 59.673633333333335, 59.511475000000004, 59.595180000000006, 59.4743, 59.41365714285714, 59.304775, 59.27424444444445, 59.291790000000006, 59.1977, 59.111700000000006, 58.9132, 58.788700000000006, 58.5227, 58.32971, 58.01223, 57.91047, 57.709469999999996, 57.5345, 57.483000000000004, 57.48350000000001, 57.602999999999994, 57.624, 57.81266000000001, 57.970589999999994, 58.18508999999999, 58.24258999999999, 58.37659, 58.430589999999995, 58.42709, 58.29458999999999, 58.12759], "out_sma_50": [59.8609, 59.715450000000004, 59.673633333333335, 59.511475000000004, 59.595180000000006, 59.4743, 59.41365714285714, 59.304775, 59.27424444444445, 59.291790000000006, 59.25799090909091, 59.212325, 59.08868461538462, 58.99520714285715, 58.88019333333333, 58.75893125, 58.58928823529412, 58.530161111111106, 58.45067894736842, 58.413145, 58.41275714285714, 58.42649545454546, 58.442734782608696, 58.42387083333333, 58.45318, 58.45572307692308, 58.43958518518519, 58.42745714285714, 58.42513103448276, 58.41896, 58.41738064516129, 58.385275, 58.34723636363637], "out_sma_200": [59.8609, 59.715450000000004, 59.673633333333335, 59.511475000000004, 59.595180000000006, 59.4743, 59.41365714285714, 59.304775, 59.27424444444445, 59.291790000000006, 59.25799090909091, 59.212325, 59.08868461538462, 58.99520714285715, 58.88019333333333, 58.75893125, 58.58928823529412, 58.530161111111106, 58.45067894736842, 58.413145, 58.41275714285714, 58.42649545454546, 58.442734782608696, 58.42387083333333, 58.45318, 58.45572307692308, 58.43958518518519, 58.42745714285714, 58.42513103448276, 58.41896, 58.41738064516129, 58.385275, 58.34723636363637], "out_ema_10": [59.8609, 59.808009090909096, 59.76837107438017, 59.63321269722014, 59.68717402499829, 59.53857874772588, 59.44970988450299, 59.28478081459335, 59.23845703012183, 59.27686484282695, 59.21198032594932, 59.12071117577672, 58.84512732563549, 58.65146781188358, 58.40029184608656, 58.13478423770718, 57.72391437630587, 57.687748126068435, 57.56633937587417, 57.59064130753341, 57.73870652434551, 57.916214429009955, 58.076902714644504, 58.06110222107277, 58.26028363542317, 58.30737751989169, 58.25512706172957, 58.226922141415095, 58.25111811570326, 58.24909664012084, 58.27107906918978, 58.11088287479164, 57.93254053392043], "out_ema_50": [59.8609, 59.849492156862745, 59.83931599384852, 59.807382033305444, 59.81219058101896, 59.77523800921429, 59.74678945983334, 59.69956634376145, 59.67330884008452, 59.66453986596356, 59.63534222416107, 59.59905429380182, 59.52085608620175, 59.4525872200762, 59.36699556438694, 59.27181926774432, 59.138610669009246, 59.075331819244184, 58.994730571430686, 58.94395682353145, 58.92282126182434, 58.914671408419466, 58.91017449044223, 58.87408921630724, 58.885168070569705, 58.87082030309638, 58.83745480101417, 58.80853500489597, 58.79094539686084, 58.76933969502316, 58.75367931482618, 58.70020169463692, 58.63862515759234], "out_ema_200": [59.8609, 59.85800547263682, 59.85533875151606, 59.84707667438655, 59.847901782104096, 59.83817042108814, 59.83032593928627, 59.81751274586053, 59.80967679814053, 59.806094939452564, 59.79727807438339, 59.7864593870761, 59.7647533235231, 59.74500453423432, 59.72037762344592, 59.69271217445641, 59.65472498864093, 59.63353369522162, 59.607528384821414, 59.588548002882895, 59.57677140583929, 59.568196565980195, 59.56055281905502, 59.544925427820644, 59.54106149321547, 59.530894712188456, 59.51586093395773, 59.50177276546064, 59.49041184242124, 59.477969933541424, 59.46694535708828, 59.44627923413218, 59.423231679563706], "out_macd": [0.0, -0.02320569800571093, -0.039526906437451714, -0.09693495399579177, -0.06861436500025064, -0.1302103210293808, -0.16263438548491393, -0.22664487033770797, -0.2353317759022957, -0.2059755705651085, -0.22288366529450343, -0.2503429000221544, -0.3571517830706341, -0.4228037366491151, -0.5101059368983698, -0.5990167098925312, -0.7468070111284888, -0.7224625803460896, -0.7354410168516665, -0.6829831991070066, -0.577861168690454, -0.4641859463562241, -0.36305366736095834, -0.34429699672524094, -0.23261587874311118, -0.19330428056630922, -0.20013189703102796, -0.1968186974289523, -0.17123919691531597, -0.15881948344263463, -0.1369086596854885, -0.19635848540641376, -0.26143902139396147], "out_signal": [0.0, -0.004641139601142186, -0.011618292968404092, -0.028681625173881634, -0.036668173139155436, -0.05537660271720051, -0.0768281592707432, -0.10679150148413616, -0.13249955636776808, -0.14719475920723618, -0.16233254042468964, -0.17993461234418262, -0.2153780464894729, -0.25686318452140133, -0.30751173499679507, -0.36581272997594233, -0.44201158620645165, -0.49810178503437924, -0.5455696313978368, -0.5730523449396707, -0.5740141096898274, -0.5520484770231068, -0.5142495150906772, -0.48025901141759, -0.4307303848826943, -0.38324516401941733, -0.34662251062173943, -0.31666174798318203, -0.2875772377696088, -0.261825686904214, -0.2368422814604689, -0.22874552224965788, -0.2352842220785186], "out_upper_bb": [null, 60.12684472529434, 59.998604737203486, 60.212281304671045, 60.308256186672935, 60.34462723960589, 60.270509614461936, 60.30910625298095, 60.231402864514564, 60.20100472075878, 60.14920857253591, 60.11905575937679, 60.33309950023656, 60.38040672406566, 60.485002636587005, 60.58781239681264, 60.84599181007123, 60.77623613174169, 60.74081144967668, 60.667335198368605, 60.48925980683107, 60.37638434617321, 60.26216369790563, 60.18025713000758, 60.02634776352255, 59.987421746797125, 59.88683695980542, 59.852487225777, 59.76779814746978, 59.57973513200981, 59.50243683004313, 59.41328429669162, 59.42261302583126], "out_lower_bb": [null, 59.30405527470567, 59.348661929463184, 58.810668695328964, 58.88210381332708, 58.60397276039411, 58.556804671252344, 58.300443747019045, 58.31708602437433, 58.38257527924123, 58.3667732456459, 58.30559424062321, 57.84426973053269, 57.61000756164864, 57.27538403007966, 56.93005010318737, 56.33258466051701, 56.28408609048052, 56.160546445060156, 56.158954801631396, 56.19144019316893, 56.218815653826795, 56.25403630209437, 56.23244286999242, 56.30901223647746, 56.31287825320287, 56.31048304019457, 56.30057277422301, 56.31826185253022, 56.385354867990195, 56.407653169956866, 56.36480570330837, 56.307976974168746], "overall_sma_10": [73.1747, 73.11234999999999, 73.28156666666666, 73.34117499999999, 73.16694, 73.07995, 73.01124285714286, 73.1348375, 73.16207777777778, 73.25286, 73.29438999999999, 73.42077, 73.51577, 73.58577, 73.79877, 74.03227000000001, 74.25636999999999, 74.37137, 74.51836999999999, 74.56738, 74.80588, 75.03399999999999, 75.2485, 75.491, 75.648, 75.75999999999999, 76.0385, 76.29249999999999, 76.69550000000001, 77.184, 77.4635, 77.604, 77.7055, 77.68100000000001, 77.764, 77.908, 77.9135, 77.8865, 77.6745, 77.56300000000002, 77.61638, 77.84541, 78.20581000000001, 78.69181, 79.08075, 79.39675, 79.60274999999999, 79.82775000000001, 80.04375, 80.17675, 80.11737000000001, 79.93134, 79.58495, 79.22695, 78.87301, 78.57901000000001, 78.37601, 78.13651, 78.00050999999999, 77.63750999999999, 77.32851000000001, 76.90551, 76.567, 76.30499999999999, 76.05799999999999, 75.76, 75.4085, 75.1325, 74.79884000000001, 74.62483999999999, 74.51684, 74.51834, 74.69184, 74.82884, 74.87684, 74.83034, 74.82884, 74.85434000000001, 74.84299999999999, 74.732, 74.584, 74.4795, 74.1785, 73.929, 73.697, 73.461, 73.34100000000001, 73.144, 73.02000000000001, 72.9745, 72.96851000000001, 72.94901, 72.87586, 72.77185999999999, 72.68673, 72.67123, 72.51923, 72.31523, 72.32319, 72.48069, 72.56318, 72.66068, 72.92283, 73.07933, 73.24746, 73.31946, 73.41896, 73.60195999999999, 73.5325, 73.3775, 73.31649999999999, 73.208, 73.009, 72.853, 72.675, 72.7015, 72.7745, 72.495, 71.869, 70.91300000000001, 69.53150000000001, 67.962, 66.376, 65.0305, 63.987, 62.95270000000001, 61.90622, 61.17362000000001, 60.695119999999996, 60.56311999999999, 60.83012, 61.26612, 61.59012, 61.63171, 61.42321, 61.138009999999994, 60.76849, 60.51459, 60.28058000000001, 59.99856, 59.64582, 59.39582, 59.291790000000006, 59.1977, 59.111700000000006, 58.9132, 58.788700000000006, 58.5227, 58.32971, 58.01223, 57.91047000000001, 57.709469999999996, 57.5345, 57.483000000000004, 57.48350000000001, 57.602999999999994, 57.624, 57.81266000000001, 57.970589999999994, 58.18508999999999, 58.24258999999999, 58.37659, 58.43059000000001, 58.42709, 58.29459000000001, 58.12759], "overall_sma_50": [73.1747, 73.11234999999999, 73.28156666666666, 73.34117499999999, 73.16694, 73.07995, 73.01124285714286, 73.1348375, 73.16207777777778, 73.25286, 73.28350909090909, 73.36936666666666, 73.46172307692308, 73.51588571428572, 73.58816, 73.67515, 73.74367058823529, 73.8218, 73.87591578947368, 73.91011999999999, 74.00844761904762, 74.12601818181818, 74.23858260869565, 74.33885, 74.412096, 74.47701538461538, 74.5936074074074, 74.70419285714286, 74.84818620689656, 75.00141333333333, 75.12298064516128, 75.2128875, 75.28916363636363, 75.32183529411765, 75.36978285714285, 75.43006666666666, 75.49087567567568, 75.54164210526315, 75.57288205128205, 75.64180999999999, 75.73112682926829, 75.83967857142858, 75.96745348837209, 76.08773863636362, 76.19444222222222, 76.29238913043478, 76.36574255319148, 76.43458125, 76.48530408163265, 76.54879799999999, 76.659504, 76.767104, 76.85210599999999, 76.935306, 77.032906, 77.135206, 77.237426, 77.302926, 77.38652599999999, 77.42572799999999, 77.466328, 77.464052, 77.462352, 77.479152, 77.484752, 77.480752, 77.467852, 77.45515200000001, 77.44261999999999, 77.43722, 77.40852, 77.36092000000001, 77.35102, 77.34672, 77.33051999999999, 77.29482, 77.22592, 77.16752000000001, 77.07212, 76.94682, 76.83262, 76.73602000000001, 76.64562000000001, 76.59632, 76.51712, 76.40542, 76.31142, 76.21902, 76.14122, 76.02912, 75.90304599999999, 75.75674, 75.57963, 75.41233, 75.238316, 75.060316, 74.894716, 74.716516, 74.59710799999999, 74.489908, 74.392208, 74.302608, 74.247206, 74.182806, 74.113206, 74.00840600000001, 73.903306, 73.809606, 73.703506, 73.637906, 73.589806, 73.563106, 73.535606, 73.492406, 73.436606, 73.396706, 73.376506, 73.282106, 73.11753800000001, 72.895538, 72.592738, 72.25183799999999, 71.872438, 71.532738, 71.258638, 71.021178, 70.791982, 70.545962, 70.28796200000001, 70.061762, 69.841962, 69.609162, 69.354762, 69.07328, 68.80387999999999, 68.55658, 68.27748, 68.02008, 67.740078, 67.466574, 67.17742399999999, 66.898524, 66.63794800000001, 66.35844800000001, 66.08887399999999, 65.80497399999999, 65.531374, 65.261574, 64.941382, 64.57288199999999, 64.246882, 63.908282, 63.560282, 63.239182, 62.936082, 62.661682, 62.372381999999995, 62.103714, 61.82899999999999, 61.5344, 61.2321, 60.942, 60.64460000000001, 60.354000000000006, 60.06, 59.746900000000004], "overall_sma_200": [73.1747, 73.11234999999999, 73.28156666666666, 73.34117499999999, 73.16694, 73.07995, 73.01124285714286, 73.1348375, 73.16207777777778, 73.25286, 73.28350909090909, 73.36936666666666, 73.46172307692308, 73.51588571428572, 73.58816, 73.67515, 73.74367058823529, 73.8218, 73.87591578947368, 73.91011999999999, 74.00844761904762, 74.12601818181818, 74.23858260869565, 74.33885, 74.412096, 74.47701538461538, 74.5936074074074, 74.70419285714286, 74.84818620689656, 75.00141333333333, 75.12298064516128, 75.2128875, 75.28916363636363, 75.32183529411765, 75.36978285714285, 75.43006666666666, 75.49087567567568, 75.54164210526315, 75.57288205128205, 75.64180999999999, 75.73112682926829, 75.83967857142858, 75.96745348837209, 76.08773863636362, 76.19444222222222, 76.29238913043478, 76.36574255319148, 76.43458125, 76.48530408163265, 76.54879799999999, 76.59117450980392, 76.62653653846154, 76.64999999999999, 76.66907407407408, 76.68145454545454, 76.70071428571428, 76.71842105263157, 76.72801724137932, 76.74211864406779, 76.73025, 76.71204918032788, 76.67153225806452, 76.6368253968254, 76.6121875, 76.58553846153846, 76.55818181818182, 76.52291044776119, 76.49338235294118, 76.46048405797102, 76.42947714285714, 76.40286478873239, 76.37247777777777, 76.37038904109589, 76.37119459459458, 76.357712, 76.33083421052632, 76.3029012987013, 76.28324871794871, 76.25573924050633, 76.2172925, 76.17831358024692, 76.14162682926829, 76.10630602409638, 76.08045714285714, 76.04468705882353, 75.99713255813953, 75.96245287356322, 75.92651590909091, 75.89217303370786, 75.85698222222221, 75.82558791208791, 75.79460326086956, 75.75894623655914, 75.72847872340425, 75.69121789473684, 75.650684375, 75.60748144329897, 75.55801734693877, 75.5316696969697, 75.519353, 75.50257722772277, 75.48735588235294, 75.48359514563107, 75.47375288461538, 75.45847904761905, 75.4307575471698, 75.40294672897197, 75.37690092592592, 75.34825963302752, 75.3246390909091, 75.30563333333335, 75.28384196428571, 75.26460442477875, 75.24386228070176, 75.21643739130434, 75.19547672413793, 75.17829316239316, 75.1326720338983, 75.05588487394958, 74.9570025, 74.82843223140496, 74.68369098360655, 74.54195365853658, 74.42020403225806, 74.3180824, 74.22382777777779, 74.13324803149607, 74.04212109375, 73.94264728682171, 73.84978076923076, 73.75985877862595, 73.66720833333333, 73.56813157894737, 73.46583880597015, 73.36290666666666, 73.26163529411764, 73.15771824817519, 73.0618652173913, 72.95976474820145, 72.86040785714286, 72.75886312056738, 72.66218098591548, 72.56978601398602, 72.47499583333334, 72.3800648275862, 72.27886575342467, 72.18023401360544, 72.07948918918919, 71.97788187919464, 71.87052933333334, 71.77552582781458, 71.67845, 71.58708758169934, 71.50148961038961, 71.41899612903227, 71.33810512820513, 71.25308535031847, 71.1765253164557, 71.09692012578616, 71.015189375, 70.93497080745342, 70.8573475308642, 70.77994049079756, 70.70427012195121, 70.62357757575758, 70.54229096385542], "overall_ema_10": [73.1747, 73.15202727272727, 73.23711322314048, 73.28854718256949, 73.1397204221023, 73.04977125444734, 72.96781284454782, 73.15548323644822, 73.1963044661849, 73.35514001778765, 73.39784183273534, 73.5643796813289, 73.7472197392691, 73.83317978667472, 73.97260164364295, 74.1557649811624, 74.28017134822377, 74.4383220121831, 74.51317255542253, 74.5216866362548, 74.78592542966301, 75.11484807881519, 75.40578479175788, 75.6310966478019, 75.72907907547427, 75.79651924356986, 76.12897029019352, 76.4127938737947, 76.86137680583202, 77.33112647749893, 77.59273984522639, 77.66678714609432, 77.67828039225898, 77.44586577548462, 77.36479927085105, 77.39665394887813, 77.44817141271847, 77.44304933767874, 77.31885854900987, 77.50270244918988, 77.83017473115535, 78.27747023458164, 78.83320291920316, 79.27443875207531, 79.56806806987979, 79.77387387535619, 79.76771498892779, 79.74994862730455, 79.59904887688553, 79.61013089926998, 79.44647073576634, 79.26165787471791, 79.00864735204192, 78.76707510621611, 78.50942508690409, 78.37316598019424, 78.25259034743165, 78.07484664789861, 77.9812381664625, 77.62646759074204, 77.26165530151621, 76.70499070124053, 76.3013560282877, 76.07565493223538, 75.8582631263744, 75.66221528521541, 75.39544886972169, 75.23536725704501, 75.05137321030955, 74.912941717526, 74.84513413252127, 74.73056429024467, 75.00137078292745, 75.2611215496679, 75.27909944972828, 75.10380864068676, 74.93584343328916, 74.90569008178204, 74.76101915782166, 74.47356112912682, 74.21655001474012, 74.02626819387828, 73.87785579499132, 73.88824565044743, 73.73401916854789, 73.41056113790282, 73.33227729464775, 73.23549960471179, 73.16904513112783, 73.08830965274095, 73.07227153406077, 73.05458580059518, 72.94984292775969, 72.93987148634884, 72.80329485246722, 72.62087760656408, 72.40980895082515, 72.10984368703876, 72.26252665303171, 72.6329763524805, 72.84970792475677, 73.04976102934644, 73.42253175128344, 73.61116234195917, 73.65822373433024, 73.451273964452, 73.27013324364255, 73.14647265388935, 72.98438671681855, 72.94177095012427, 72.99144895919258, 72.96845823933938, 72.99419310491403, 72.97706708583875, 72.81578216114079, 72.81018540456972, 72.87833351282977, 72.317727419588, 71.16814061602653, 69.7175695949308, 67.84164785039792, 65.90134824123466, 64.32837583373744, 63.44048931851245, 63.11585489696473, 62.99333582478932, 62.94367476573671, 62.85737026287549, 62.55784839689812, 62.43278505200755, 62.366824133460725, 62.21467429101332, 61.901097147192715, 61.53015221133949, 61.17376090018685, 60.885804372880145, 60.547476305083755, 60.43520788597762, 60.1506064521635, 59.95045982449741, 59.69448531095242, 59.57366979987016, 59.5511298362574, 59.43637895693787, 59.30431005567644, 58.99534459100799, 58.77437284718835, 58.50085051133592, 58.21705950927484, 57.79123050758851, 57.742824960754234, 57.611402240617096, 57.627510924141255, 57.76887257429738, 57.94089574260694, 58.097096516678405, 58.077624422736875, 58.273801800421076, 58.318437836708156, 58.26417641185212, 58.23432615515173, 58.25717594512414, 58.254053046010654, 58.27513431037235, 58.11420079939556, 57.93525519950546], "overall_ema_50": [73.1747, 73.16980980392157, 73.18746432141485, 73.20050493626132, 73.17185768385892, 73.15119659821738, 73.12954182965984, 73.163677444183, 73.17216068166601, 73.2073661451301, 73.22237139434068, 73.26517251613124, 73.31634222138099, 73.35177978132684, 73.40072959382383, 73.46266176661504, 73.51667503066936, 73.58072699025097, 73.630502402398, 73.66695328857847, 73.7574649243205, 73.86874080964127, 73.98035881710632, 74.08485454976882, 74.16662495958181, 74.24244358861782, 74.37509285965241, 74.50508921809742, 74.6766543467995, 74.86364829398383, 75.01683855696486, 75.13382528022115, 75.2356360535458, 75.28129738477931, 75.34869748733698, 75.43463091920613, 75.52268460864903, 75.59708913380004, 75.64269348149416, 75.74807805084734, 75.88751812728471, 76.0601762399402, 76.26699285798176, 76.46279705962954, 76.63638933180093, 76.79574661290678, 76.91120753004769, 77.01939547004582, 77.09392898102442, 77.19455921706268, 77.25398826737396, 77.30010637453577, 77.32245906573046, 77.33648027883906, 77.33701046398262, 77.35359828892447, 77.3675748266137, 77.36394444125631, 77.37163289454038, 77.31901983985253, 77.25239161083871, 77.13268997904112, 77.02885899947088, 76.95164884262888, 76.8704077115454, 76.78843093854363, 76.6867277644831, 76.60156196979749, 76.50830071607994, 76.42130853113562, 76.34753172599305, 76.26390303085607, 76.26218134337152, 76.26876246716088, 76.23312472335066, 76.15790414596435, 76.08033927749516, 76.02895342347574, 75.95370034804532, 75.84492778537688, 75.73571493104838, 75.63509865924257, 75.53999675103698, 75.47705570197671, 75.38148489013449, 75.24711293365863, 75.1582065441034, 75.06572785609934, 74.97962088135036, 74.89120437619937, 74.81704342026998, 74.74480642339665, 74.65593166169482, 74.58687551809895, 74.49282941934997, 74.38722826564998, 74.27243500033038, 74.13469245129782, 74.08821823752145, 74.09652340467747, 74.08587542802346, 74.08054697986569, 74.12052552967486, 74.13383825400135, 74.12349165580521, 74.06060963008736, 73.99764454655453, 73.94244279963081, 73.8762685721943, 73.8321011772063, 73.80790113104135, 73.77092461609855, 73.74500600370254, 73.71186851336127, 73.64826582656279, 73.61441226473681, 73.59757256808048, 73.44845207521458, 73.15615983697087, 72.76533003944262, 72.24119944966056, 71.65017202026212, 71.08545939201655, 70.62897078840805, 70.27705036533324, 69.96979348826135, 69.68549570440796, 69.40249587286256, 69.08122152490718, 68.79842852393043, 68.5345685818155, 68.25987961782273, 67.9551784563395, 67.63775577177717, 67.32137319249179, 67.01818208690389, 66.70472396584884, 66.4390485162077, 66.14221916263094, 65.86408507782188, 65.57696801594652, 65.32022417218391, 65.09000753798063, 64.84804645805981, 64.60733875382218, 64.33273723406445, 64.07576714645408, 63.80887431718138, 63.53950669689976, 63.238937806825255, 63.01486181440074, 62.77976919422816, 62.58056255916039, 62.416815007820766, 62.2716457918278, 62.13550281959926, 61.97293408157576, 61.862489607788476, 61.73138413297324, 61.58583965717037, 61.449140062771534, 61.32799731521187, 61.20689938128199, 61.095648425153286, 60.95032887906884, 60.80051206028183], "overall_ema_200": [73.1747, 73.1734592039801, 73.17790239598031, 73.1813063522392, 73.17422867709254, 73.16896272010655, 73.16329144925972, 73.17161690747604, 73.17369037108324, 73.18260787982868, 73.18666153276571, 73.19787684089741, 73.21152980765464, 73.22156433693172, 73.23528011467369, 73.25264051154261, 73.2684351333183, 73.28715717179276, 73.3027078467003, 73.31521821638488, 73.3416837067691, 73.37405501316941, 73.40729824686922, 73.43951418471133, 73.46668319779877, 73.4928853550346, 73.53400092364123, 73.57535414828162, 73.62813669406987, 73.68601593094479, 73.73660283710456, 73.77902469942192, 73.81833788649236, 73.84402606672627, 73.8754287924305, 73.9118921875307, 73.94938579760502, 73.98391927225572, 74.01154196606412, 74.05451169774507, 74.10674342214563, 74.16827134829344, 74.23957213089749, 74.30942713457014, 74.37489950139035, 74.43783582475959, 74.49059367724955, 74.54213005857045, 74.58569095351005, 74.63618159078857, 74.67671709734789, 74.71406319588175, 74.74546654716652, 74.77466588500566, 74.80029110008023, 74.82974093988044, 74.85840023401099, 74.8824460028268, 74.90908833115688, 74.92024168109562, 74.92720445043794, 74.91996858525945, 74.91564053963499, 74.91707695217593, 74.91670802727866, 74.91534774840027, 74.9081801091127, 74.90426786922104, 74.89749306455218, 74.89144835744221, 74.8879513588607, 74.88125532543921, 74.89457616797216, 74.90985401704707, 74.91433308155408, 74.90836956830479, 74.90112210991371, 74.89981741230264, 74.89195853257823, 74.87492411931875, 74.85686517285787, 74.84008044476974, 74.82386073885164, 74.81501635339043, 74.79735449912785, 74.76907236480818, 74.75127064973546, 74.73185502137989, 74.71332910076914, 74.69354473160726, 74.67669453527287, 74.65976225133981, 74.63805814933643, 74.62071428715397, 74.59651514001811, 74.56868911872441, 74.53775688868735, 74.5001672679044, 74.4847387378755, 74.48290054147873, 74.47635426743417, 74.47111691153931, 74.47737445470808, 74.47720157456173, 74.47115976784967, 74.45174524279645, 74.43187713092783, 74.4135499952967, 74.39207188589077, 74.37573286215057, 74.36418328143266, 74.34926603485124, 74.33693502952934, 74.32263716853902, 74.30042187332968, 74.28534304871944, 74.2743943616675, 74.22982327349172, 74.14788473345698, 74.03885105451711, 73.89319084501943, 73.72679093611377, 73.56284276759523, 73.42236672015648, 73.30527849408527, 73.19718617076104, 73.09293755214651, 72.98722673073212, 72.87004039510295, 72.76058725684321, 72.65421325428755, 72.54352456519017, 72.42358899737734, 72.29858711680642, 72.17193450867899, 72.04674113048318, 71.9171715669958, 71.79789622802072, 71.66925944963246, 71.5436926889396, 71.414328582582, 71.29110143250657, 71.17327654263089, 71.05135339295296, 70.92855385670468, 70.7959811815136, 70.66646893095128, 70.53317073263337, 70.39791530245792, 70.25340868253296, 70.12675784987096, 69.9963423488772, 69.87399068371425, 69.75987137342855, 69.64997215578249, 69.54201223383441, 69.42706683847288, 69.32487313858758, 69.21735499790512, 69.10593853026428, 68.9964267040925, 68.89059161250948, 68.78461557656412, 68.68098756087693, 68.56863942594283, 68.45482211822201], "overall_macd": [0.0, -0.009947578347578201, 0.027842183099167528, 0.04915504824290906, -0.01846769329111453, -0.0572779016919327, -0.09070153617471988, -0.004093824887164033, 0.014349183385277797, 0.0836700681185647, 0.09874517646379388, 0.16716988896831708, 0.239311531084752, 0.2651853358074874, 0.3127481704385957, 0.376761808164531, 0.41145327010747224, 0.4586736090074197, 0.4665109274161239, 0.444201009617629, 0.5345371024009324, 0.6486803420186078, 0.7402890871091614, 0.7980419319851393, 0.7963036545291686, 0.780283025131709, 0.8804915573686714, 0.9541536090373057, 1.0959212722074625, 1.2395748969452427, 1.2841516696378505, 1.243017783062129, 1.1750864726901256, 1.0023757711429369, 0.9035012810858234, 0.8588161247039068, 0.8251873996217398, 0.7686955221400211, 0.6630258685900543, 0.6979225688732669, 0.794991806202006, 0.9406786239814835, 1.1273588530225993, 1.254867763490438, 1.3109038869226168, 1.324758925088318, 1.2439358475818096, 1.1608529709304634, 1.0227013955377515, 0.9618396040416144, 0.8274112533931657, 0.6903245256384878, 0.5303890605812427, 0.38387450464658457, 0.23838447359069903, 0.15438647805014227, 0.08282808863175717, -0.00888094112487181, -0.057896495023953776, -0.21769048745174757, -0.37311096029458213, -0.6039035135441537, -0.755106755964249, -0.8190966837182998, -0.8742557817168546, -0.9154857783628074, -0.9840222625912673, -1.000977943823358, -1.0261166918675997, -1.0288058341601953, -0.9992454090713636, -0.990624045721745, -0.8126372334595402, -0.6471759163486013, -0.5955218825283595, -0.631627447113317, -0.6634864797982516, -0.633820633841438, -0.6560047074212463, -0.7400975889162993, -0.8071208141455628, -0.841659001272248, -0.8559363957302253, -0.7995333697844274, -0.817627484843598, -0.9090388002336027, -0.8885315538840786, -0.8766978816286581, -0.851851581353003, -0.834244348016199, -0.7889971498404549, -0.7465579244909151, -0.7444068741516361, -0.7010132378556051, -0.7153696397563607, -0.7494725798238449, -0.7947729165738764, -0.8770478480267485, -0.7568444712673141, -0.5463188117404911, -0.4130429381882408, -0.2939459667363309, -0.10554867039380156, -0.0077952482406260515, 0.021815498440531655, -0.06292611596529696, -0.13378719715544207, -0.17701126706617742, -0.2355827034114384, -0.2393001227313789, -0.20239154672584903, -0.19908834277023857, -0.17468738989595067, -0.1703312314913603, -0.22959257483258, -0.21796436719584733, -0.17446119178592312, -0.40881669604553394, -0.8909035817640927, -1.4822149186459939, -2.2309378758196203, -2.970012125732623, -3.508830844317089, -3.7158958706232283, -3.6594836163545565, -3.5108018374676604, -3.332111533924163, -3.174177973781269, -3.114700934082059, -2.9799573738153597, -2.824475013221054, -2.7135475225762633, -2.678677864406403, -2.6710167035678296, -2.657781130790397, -2.615527834388814, -2.5976880399501, -2.481913978324897, -2.4474902664723857, -2.378277497739255, -2.3374084909228188, -2.239870568306827, -2.104446035564301, -2.016617173323702, -1.9415761311315052, -1.9488052162386964, -1.9183003089438841, -1.9132232413032924, -1.9137671542195989, -1.9773412494763107, -1.8729922785295585, -1.8101776456962995, -1.6860900826993444, -1.513416464024246, -1.3361546093468917, -1.175266778937612, -1.1004370909652366, -0.9362071406624821, -0.8477066708735777, -0.8085384205162001, -0.7622551654439889, -0.6965659466216678, -0.6467346105458134, -0.5899524001097944, -0.6169184472028206, -0.6517560231622852], "overall_signal": [0.0, -0.0019895156695156403, 0.003976824084220993, 0.013012468915958609, 0.0067164364745439815, -0.006082431158751355, -0.02300625216194506, -0.019223766706988856, -0.012509176688535526, 0.00672667227288452, 0.025130373111066393, 0.053538276282516534, 0.09069292724296363, 0.1255914089558684, 0.16302276125241388, 0.2057705706348373, 0.24690711052936432, 0.2892604102249754, 0.32471051366320514, 0.34860861285408995, 0.38579431076345844, 0.4383715170144883, 0.498755031033423, 0.5586124112237663, 0.6061506598848467, 0.6409771329342192, 0.6888800178211096, 0.7419347360643489, 0.8127320432929717, 0.898100614023426, 0.975310825146311, 1.0288522167294747, 1.058099067921605, 1.0469544085658713, 1.0182637830698618, 0.9863742513966708, 0.9541368810416846, 0.9170486092613519, 0.8662440611270924, 0.8325797626763274, 0.8250621713814632, 0.8481854619014673, 0.9040201401256936, 0.9741896647986426, 1.0415325092234373, 1.0981777923964136, 1.1273294034334929, 1.1340341169328871, 1.11176757265386, 1.081781978931411, 1.0309078338237618, 0.9627911721867071, 0.8763107498656143, 0.7778235008218084, 0.6699356953755866, 0.5668258519104978, 0.47002629925474976, 0.37424485117882544, 0.2878165819382696, 0.18671516806026617, 0.0747499423892965, -0.06098074879739355, -0.19980595023076467, -0.3236640969282717, -0.43378243388598825, -0.5301231027813521, -0.6209029347433352, -0.6969179365593399, -0.7627576876209918, -0.8159673169288325, -0.8526229353573388, -0.8802231574302202, -0.8667059726360842, -0.8227999613785877, -0.777344345608542, -0.7482009659094971, -0.7312580686872481, -0.7117705817180862, -0.7006174068587183, -0.7085134432702345, -0.7282349174453001, -0.7509197342106897, -0.7719230665145969, -0.7774451271685631, -0.7854815987035701, -0.8101930390095766, -0.8258607419844771, -0.8360281699133133, -0.8391928522012513, -0.838203151364241, -0.8283619510594837, -0.8120011457457701, -0.7984822914269434, -0.7789884807126758, -0.7662647125214128, -0.7629062859818992, -0.7692796121002947, -0.7908332592855856, -0.7840355016819314, -0.7364921636936433, -0.6718023185925628, -0.5962310482213165, -0.49809457265581353, -0.40003470777277605, -0.31566466653011455, -0.26511695641715105, -0.23885100456480926, -0.22648305706508293, -0.22830298633435403, -0.230502413613759, -0.224880240236177, -0.21972186074298933, -0.2107149665735816, -0.20263821955713737, -0.2080290906122259, -0.21001614592895018, -0.2029051551003448, -0.24408746328938263, -0.37345068698432465, -0.5952035333166585, -0.922350401817251, -1.3318827466003256, -1.7672723661436782, -2.1569970670395886, -2.4574943769025825, -2.668155869015598, -2.800947001997311, -2.8755931963541026, -2.923414743899694, -2.9347232698828276, -2.9126736185504734, -2.8728483993556315, -2.8340142923657856, -2.8014147746061946, -2.772688045843035, -2.7412560035521913, -2.712542410831773, -2.666416724330398, -2.622631432758795, -2.573760645754887, -2.5264902147884736, -2.4691662854921446, -2.396222235506576, -2.3203012230700013, -2.2445562046823024, -2.1854060069935812, -2.131984867383642, -2.088232542167572, -2.0533394645779772, -2.0381398215576443, -2.005110312952027, -1.9661237795008817, -1.9101170401405743, -1.8307769249173087, -1.7318524618032254, -1.6205353252301027, -1.5165156783771296, -1.4004539708342003, -1.289904510842076, -1.1936312927769008, -1.1073560673103184, -1.0251980431725882, -0.9495053566472332, -0.8775947653397456, -0.8254595017123606, -0.7907188060023456], "overall_upper_bb": [null, 73.28870243122792, 73.88086747038159, 73.88550157783112, 74.07764042933997, 73.9992510714668, 73.92581426027581, 74.23291292773709, 74.2021554757301, 74.38917965455735, 74.38051969233297, 74.57263822623275, 74.79241912825323, 74.85708719139413, 74.99661607021102, 75.2034834871683, 75.32767828197403, 75.49541589661779, 75.56941719880047, 75.5866034280814, 75.92411961407491, 76.35632610993682, 76.76051190278145, 77.08306838576522, 77.17105479564778, 77.21021995888707, 77.50240912503386, 77.87877058312542, 78.43820696877268, 79.08751554805797, 79.40533109337669, 79.57300255555815, 79.67989901577667, 79.60880559815058, 79.58392432510873, 79.6147772484079, 79.61445369387769, 79.58884917844415, 79.45993666771302, 79.33591553623133, 79.5665428285883, 80.04158228996096, 80.72535458277827, 81.24974813590819, 81.55794324624216, 81.7452239362773, 81.84769698798596, 81.929429692178, 81.9315444675755, 81.95241348151164, 81.94993948973983, 81.95192141680108, 81.94839659319368, 81.84099618438428, 81.81227434598846, 81.80142591825074, 81.80002050433913, 81.81050759565073, 81.73860066544269, 81.92499118623249, 82.07052095182964, 82.2401275072879, 82.0230328611763, 81.63318131811157, 81.24369799357996, 80.80565927585096, 80.54870047871864, 80.19192399665886, 79.94188303744305, 79.4391730893999, 79.06795043626941, 78.7112850179652, 78.46513366055024, 78.26405168626457, 78.03110991605536, 77.66596382583793, 77.24555584713343, 76.86539428187452, 76.28942010354268, 76.20488537926833, 76.17088056039296, 76.22809438358358, 76.25798153467574, 76.189940371416, 76.17602286878234, 76.28537300851103, 76.28681413350357, 76.2632414970112, 76.24765629869825, 76.22352263588402, 76.15263386884969, 76.107082919979, 75.66678705748056, 75.01071460223558, 74.63568860677236, 74.53592136644475, 74.46774932005466, 74.30245915432326, 74.10989357302205, 74.32738744900523, 74.43421254940094, 74.5477917262141, 74.91793395633337, 75.01335950726342, 75.09700630675222, 75.083309343792, 75.0710255777257, 75.0661726881228, 75.05868289941382, 75.05946115234377, 75.07387870077852, 75.06856414784917, 75.09040687017047, 75.0906229100758, 75.09373546501415, 75.07446151521695, 75.02779359032895, 75.25408691979123, 76.55140445565316, 77.80500587626773, 79.38934308905245, 80.68022242397232, 81.16874617702973, 81.05181335547772, 80.62523082502307, 80.22411004529553, 79.7367302535354, 79.15444477812471, 78.56925107267489, 77.7804837966668, 76.79010158651086, 75.74052791609991, 74.49526367270448, 73.1063153375351, 71.69018210923188, 69.76231302256306, 67.10249377003755, 65.03577334840892, 63.99079043130394, 63.595706696946806, 63.622251413022134, 63.452279942349726, 63.24394443834514, 63.26637701219892, 63.15339894698835, 62.95463884212552, 62.58133828882498, 62.233760466750965, 62.12960136276412, 61.95350028232711, 61.415955371441626, 60.96105438072386, 60.66733519836877, 60.48925980683125, 60.37638434617339, 60.26216369790581, 60.18025713000777, 60.02634776352275, 59.987421746797324, 59.88683695980563, 59.8524872257772, 59.767798147469996, 59.579735132010036, 59.502436830043365, 59.413284296691856, 59.422613025831495], "overall_lower_bb": [null, 72.93599756877207, 72.68226586295174, 72.79684842216886, 72.25623957066003, 72.16064892853319, 72.09667145400991, 72.03676207226292, 72.12200007982547, 72.11654034544264, 72.18649848948522, 72.16609510710057, 72.13102702559293, 72.1746842371773, 72.17970392978899, 72.1468165128317, 72.15966289449655, 72.1481841033822, 72.1824143801469, 72.23363657191858, 72.17615038592508, 72.09844389006318, 72.00375809721854, 71.99370161423477, 72.27571520435224, 72.58205004111291, 72.79246087496614, 72.78509941687459, 72.77566303122731, 72.66386445194202, 72.86404890662332, 73.06499744444186, 73.27410098422334, 73.56319440184942, 73.82807567489125, 74.05322275159207, 74.3375463061223, 74.59015082155585, 74.91006333228698, 75.41108446376869, 75.5133371714117, 75.40782771003904, 75.18595541722175, 75.12306186409182, 75.28680675375784, 75.55952606372271, 75.66855301201406, 75.78482030782199, 75.7867055324245, 75.78733651848837, 75.78381051026015, 75.82482858319891, 75.84236340680633, 76.07776381561574, 76.14148565401156, 76.17433408174927, 76.17873949566089, 76.15375240434926, 76.30565933455732, 75.88926881376753, 75.37535904817035, 74.5967224927121, 74.1289171388237, 73.89876868188843, 73.68731200642003, 73.53335072414902, 73.23580952128137, 73.07708600334115, 72.85746696255696, 72.8231769106001, 72.77739956373058, 72.71256498203482, 72.79370633944976, 72.86978831373543, 72.90373008394465, 72.92437617416206, 72.99178415286656, 73.12144571812549, 73.35241989645732, 73.15195462073164, 72.92995943960705, 72.76974561641642, 72.61235846532426, 72.56789962858399, 72.39781713121768, 72.00596699148899, 71.88302586649642, 71.73509850298882, 71.61534370130175, 71.48297736411598, 71.39987613115032, 71.32142708002098, 71.38757294251947, 71.69014539776443, 71.74804139322762, 71.59630863355524, 71.39248067994534, 71.15677084567673, 71.23329642697794, 71.12780255099479, 71.09747745059903, 71.0618982737859, 70.88075604366665, 70.83783049273659, 70.83718369324778, 70.907380656208, 70.86716442227429, 70.8510173118772, 70.79700710058616, 70.79872884765621, 70.80580129922149, 70.80011585215081, 70.84142312982952, 70.84170708992421, 70.82872453498585, 70.94649848478305, 71.16566640967106, 70.84287308020876, 68.85009554434684, 66.48549412373228, 63.45865691094756, 60.48977757602769, 58.216253822970266, 56.83168664452228, 56.03676917497691, 55.43008995470448, 54.94398974646461, 54.51417522187527, 53.994868927325115, 53.69563620333321, 53.57151841348913, 53.48759208390011, 53.47085632729552, 53.555894662464894, 53.72002789076813, 54.32839697743692, 55.57221622996245, 56.65243665159105, 56.98490956869606, 56.96597330305319, 56.853688586977874, 57.209660057650275, 57.63796556165485, 57.56303298780109, 57.381511053011664, 57.09657115787449, 56.97585171117504, 56.80352953324905, 56.480688637235886, 56.05728971767289, 56.140334628558364, 56.14423561927614, 56.15895480163123, 56.19144019316875, 56.21881565382662, 56.254036302094185, 56.232442869992234, 56.30901223647726, 56.31287825320267, 56.31048304019436, 56.30057277422281, 56.31826185253001, 56.38535486798997, 56.40765316995663, 56.364805703308136, 56.30797697416851]}, "alignment": "inconsistent"}

1280_IBM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0], "input_window": [[128.3, 128.12, 127.74, 127.69, 127.3, 126.89, 127.5, 128.14, 127.48, 127.75, 127.81, 128.0357, 128.03, 126.5, 125.84, 126.28, 126.31, 126.07, 125.95, 126, 126.52, 127.85, 127.515, 127.035, 126.58, 126.37, 126, 126.38, 125.84, 125.48, 125.58, 125.865, 125.43, 125.04, 124.71, 124.76, 125.09, 125.18, 125.09, 124.9, 125.73, 125.495, 125.56, 125.77, 126.01, 126.05, 125.665, 125.78, 126.3797, 126.52, 125.98, 125.81, 126.37, 125.95, 125.87, 126.1, 126.18, 126.7458, 126.83, 126.56, 126.14, 126.58, 126.3219, 125.98, 125.87, 126.35, 126.32, 126.25, 126.28, 126.4, 126.35, 126.285, 125.5, 123.78, 123.78, 124.05, 124.415, 124.6001, 125.46, 125.0501, 124.22, 124.41, 124.57, 124.6, 123.5, 121.93, 122.16, 122.28, 122.57, 122.6501, 122.284, 123.11, 123.67, 123.49, 123.24, 123.35, 123.62, 123.8, 123.71, 123.18, 122.91, 122.72, 122.98, 123.58, 121.9, 121.17, 120.91, 121.3, 121.42, 121.25, 121.33, 121.78, 121.49, 121.62, 121.31, 121.43, 121.85, 122.02, 120.93, 121.04, 121.15, 120.88, 120.8866, 120.94, 121.17, 121.49, 121.59, 121.96, 121.85, 122.22, 123, 122.7, 123.0821, 123.3, 123.35, 123.21, 123.36], [128.5, 128.12, 127.76, 127.69, 127.31, 126.92, 127.5, 128.17, 127.65, 127.77, 127.83, 128.04, 128.05, 126.98, 125.84, 126.29, 126.35, 126.1, 126.04, 126.005, 126.58, 128.05, 127.59, 127.04, 126.67, 126.39, 126.1, 126.39, 125.89, 125.53, 125.595, 125.92, 125.48, 125.198, 124.74, 124.7601, 125.09, 125.19, 125.132, 125.12, 125.73, 125.5, 125.57, 125.8, 126.01, 126.055, 125.665, 125.7899, 126.44, 126.535, 125.98, 125.82, 126.39, 125.99, 125.89, 126.12, 126.25, 126.78, 126.86, 126.655, 126.14, 126.64, 126.3236, 126.05, 125.94, 126.57, 126.385, 126.2606, 126.29, 126.42, 126.36, 126.315, 125.515, 123.815, 123.78, 124.06, 124.42, 124.6001, 125.48, 125.0911, 124.33, 124.435, 124.62, 124.63, 123.565, 121.9696, 122.27, 122.35, 122.5999, 122.6501, 122.38, 123.5, 123.715, 123.55, 123.26, 123.37, 123.69, 123.86, 123.74, 123.22, 122.9257, 122.75, 123.08, 123.585, 121.97, 121.2, 120.9771, 121.3, 121.45, 121.26, 121.33, 121.93, 121.59, 121.69, 121.33, 121.43, 121.87, 122.24, 120.9363, 121.1899, 121.18, 120.89, 120.91, 120.97, 121.3, 121.535, 121.67, 121.99, 121.85, 122.24, 123.12, 122.72, 123.1, 123.33, 123.38, 123.2218, 123.37], [128.27, 128.08, 127.67, 127.6177, 127.281, 126.88, 127.455, 128.02, 127.48, 127.7277, 127.8, 127.99, 128.02, 126.23, 125.71, 126.216, 126.3, 126.02, 125.94, 125.95, 126.09, 127.8456, 127.515, 126.99, 126.58, 126.3407, 125.895, 126.32, 125.82, 125.47, 125.54, 125.86, 125.43, 125.04, 124.67, 124.75, 125.05, 125.17, 125.0849, 124.8, 125.64, 125.445, 125.5, 125.75, 125.97, 126.02, 125.465, 125.67, 126.3797, 126.5, 125.94, 125.73, 126.26, 125.925, 125.84, 126.09, 126.1701, 126.7458, 126.82, 126.46, 126.05, 126.58, 126.28, 125.98, 125.81, 126.35, 126.32, 126.24, 126.26, 126.3867, 126.3432, 126.28, 125.41, 123.6843, 123.7069, 124.015, 124.39, 124.565, 125.29, 125.04, 124.19, 124.4, 124.5424, 124.54, 123.455, 121.86, 122.16, 122.28, 122.54, 122.59, 122.284, 123.11, 123.66, 123.48, 123.2, 123.35, 123.6, 123.79, 123.68, 123.18, 122.88, 122.72, 122.98, 123.55, 121.5862, 121.1228, 120.91, 121.2809, 121.3926, 121.22, 121.31, 121.78, 121.48, 121.61, 121.3, 121.406, 121.84, 121.81, 120.86, 121.04, 121.145, 120.845, 120.86, 120.92, 121.17, 121.47, 121.59, 121.95, 121.79, 122.2, 122.84, 122.68, 123.05, 123.3, 123.35, 123.195, 123.345], [128.47, 128.1, 127.68, 127.6177, 127.3, 126.9, 127.48, 128.055, 127.65, 127.7277, 127.8, 128.04, 128.04, 126.47, 125.755, 126.216, 126.3, 126.05, 125.96, 125.97, 126.485, 127.96, 127.5405, 127.01, 126.67, 126.3407, 125.895, 126.39, 125.86, 125.47, 125.545, 125.92, 125.45, 125.198, 124.71, 124.7589, 125.05, 125.19, 125.12, 124.97, 125.68, 125.49, 125.57, 125.79, 125.98, 126.03, 125.49, 125.67, 126.44, 126.535, 125.96, 125.74, 126.32, 125.925, 125.8623, 126.119, 126.25, 126.77, 126.825, 126.475, 126.07, 126.6, 126.28, 126.03, 125.93, 126.555, 126.33, 126.25, 126.26, 126.4, 126.36, 126.31, 125.4927, 123.73, 123.7069, 124.03, 124.39, 124.57, 125.41, 125.0911, 124.3162, 124.435, 124.62, 124.62, 123.52, 121.965, 122.26, 122.32, 122.55, 122.6204, 122.38, 123.305, 123.69, 123.52, 123.24, 123.36, 123.66, 123.85, 123.71, 123.22, 122.89, 122.7201, 123.05, 123.55, 121.64, 121.13, 120.94, 121.29, 121.41, 121.225, 121.33, 121.91, 121.59, 121.68, 121.33, 121.4121, 121.845, 121.82, 120.93, 121.1899, 121.18, 120.87, 120.865, 120.955, 121.23, 121.49, 121.6, 121.95, 121.8, 122.205, 123.05, 122.69, 123.07, 123.33, 123.35, 123.2218, 123.345], [55130, 6913, 10713, 2583, 2420, 9351, 8282, 11254, 7651, 4707, 2557, 4573, 4671, 138661, 12916, 10259, 5155, 8590, 10382, 25284, 75297, 59250, 9300, 10319, 8770, 13698, 174713, 7966, 9707, 6371, 8711, 7019, 8872, 26192, 10172, 3114, 5179, 4268, 4948, 64071, 8233, 8584, 27454, 8577, 9625, 11277, 9209, 6844, 4235, 4036, 5653, 17716, 71672, 5414, 16133, 4944, 3218, 2734, 6830, 9237, 12896, 8101, 5730, 7234, 22435, 68188, 4694, 2888, 4353, 3372, 4283, 4291, 5080, 18696, 5142, 3636, 5837, 3408, 82047, 4092, 14300, 3446, 5871, 10485, 25992, 7438, 6483, 8643, 3470, 9387, 5864, 74193, 10284, 6397, 10843, 8317, 11628, 9292, 3599, 4425, 5036, 3756, 13109, 5113, 112930, 9083, 7679, 1987, 6190, 5568, 7869, 12748, 9155, 3520, 2470, 3216, 3941, 116801, 7949, 17524, 3400, 11847, 4046, 7745, 20425, 5200, 19052, 3069, 11428, 15525, 95511, 4279, 4209, 6030, 4773, 8533, 5687]], "output_timestamps": [1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0], "output_window": [[123.35, 123.1, 123.685, 123.725, 123.57, 123.59, 123.47, 123.82, 124.34, 125.13, 125.14, 125.46, 125.125, 125.3, 125.74, 125.59, 125.49, 125.62, 126.0501, 125.91, 127.035, 127.94, 127.53, 127.705, 127.71, 127.82, 127.5, 127.72, 127.685, 127.58, 127.39, 127.68, 127.58], [123.45, 123.14, 123.6862, 123.82, 123.59, 123.5999, 123.52, 123.835, 124.38, 125.2, 125.1949, 125.48, 125.125, 125.5, 125.83, 125.61, 125.56, 125.72, 126.08, 125.97, 127.245, 128.05, 127.56, 127.735, 127.73, 127.82, 127.7, 127.74, 127.73, 127.63, 127.4, 127.68, 127.6], [123.23, 123.08, 123.61, 123.725, 123.56, 123.56, 123.45, 123.75, 124.34, 125.13, 125.14, 125.44, 125.09, 125.3, 125.74, 125.55, 125.49, 125.58, 126.03, 125.91, 127.035, 127.93, 127.4551, 127.685, 127.69, 127.7952, 127.27, 127.665, 127.685, 127.58, 127.37, 127.65, 127.56], [123.315, 123.09, 123.625, 123.8, 123.57, 123.56, 123.49, 123.79, 124.35, 125.155, 125.16, 125.44, 125.09, 125.3684, 125.82, 125.59, 125.56, 125.7, 126.07, 125.93, 127.245, 127.9904, 127.53, 127.725, 127.7101, 127.82, 127.575, 127.68, 127.73, 127.63, 127.39, 127.65, 127.56], [59367, 3752, 4229, 7749, 3482, 5181, 31756, 4795, 9140, 14865, 4724, 4096, 6559, 64494, 9412, 6802, 2896, 6725, 6821, 8410, 15625, 6717, 5716, 3778, 6384, 3515, 72143, 4134, 4289, 2791, 2764, 2353, 7869]], "text": {"content": "Investors Heavily Search International Business Machines Corporation (IBM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-05-16T13:00:11Z\n\nIBM (IBM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this technology and consulting company have returned -3.5%, compared to the Zacks S&P 500 composite's +0.1% change. During this period, the Zacks Computer - Integrated Systems industry, which IBM falls in, has lost 3.4%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nIBM is expected to post earnings of $1.99 per share for the current quarter, representing a year-over-year change of -13.9%. Over the last 30 days, the Zacks Consensus Estimate has changed -7.1%.\nFor the current fiscal year, the consensus earnings estimate of $9.30 points to a change of +1.9% from the prior year. Over the last 30 days, this estimate has changed -1.6%.\nFor the next fiscal year, the consensus earnings estimate of $9.77 indicates a change of +5.1% from what IBM is expected to report a year ago. Over the past month, the estimate has changed -1.3%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, IBM is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor IBM, the consensus sales estimate for the current quarter of $15.48 billion indicates a year-over-year change of -0.4%. For the current and next fiscal years, $61.87 billion and $64.11 billion estimates indicate +2.2% and +3.6% changes, respectively.\nLast Reported Results and Surprise History\nIBM reported revenues of $14.25 billion in the last reported quarter, representing a year-over-year change of +0.4%. EPS of $1.36 for the same period compares with $1.40 a year ago.\nCompared to the Zacks Consensus Estimate of $14.27 billion, the reported revenues represent a surprise of -0.15%. The EPS surprise was +7.09%.\nOver the last four quarters, IBM surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIBM is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about IBM. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684242011000, "published_utc": "2023-05-16T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2095714/investors-heavily-search-international-business-machines-corporation-ibm-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.0017118938841825, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.047328902699311, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.7083365766326742, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [128.47, 128.285, 128.08333333333334, 127.966925, 127.83354, 127.67795000000001, 127.64967142857142, 127.7003375, 127.69474444444444, 127.69803999999999, 127.63104000000001, 127.62504000000001, 127.66104, 127.54627, 127.39177, 127.32337, 127.20536999999999, 127.00487000000001, 126.83587, 126.66009999999999, 126.52859999999998, 126.52059999999999, 126.47065, 126.52465, 126.61614999999999, 126.62862, 126.58812, 126.62212, 126.61212, 126.56212000000001, 126.46812, 126.26412, 126.05507, 125.87386999999998, 125.67787000000001, 125.51969, 125.43518999999999, 125.31519, 125.24118999999999, 125.19118999999998, 125.20469, 125.16169, 125.17369, 125.23289, 125.35989, 125.487, 125.53099999999999, 125.579, 125.71100000000001, 125.86749999999999, 125.8955, 125.92049999999999, 125.99549999999999, 126.00900000000001, 125.99723000000002, 126.00613000000001, 126.08213, 126.19212999999999, 126.23062999999999, 126.22463, 126.23562999999999, 126.32163, 126.31763000000001, 126.32812999999999, 126.33489999999999, 126.3785, 126.3865, 126.3345, 126.27799999999999, 126.27050000000001, 126.29950000000001, 126.2705, 126.19176999999999, 125.96177, 125.73946000000001, 125.48696, 125.29296, 125.12496000000002, 125.03996, 124.90907, 124.70469, 124.51719, 124.42992, 124.51892000000001, 124.50022999999999, 124.29372999999998, 124.08072999999999, 123.85573, 123.56973, 123.32266, 123.12903999999999, 123.01604, 122.92303999999999, 122.81304, 122.78504000000001, 122.92454000000001, 123.06454000000001, 123.21753999999999, 123.33354, 123.39349999999999, 123.44450000000002, 123.38601000000001, 123.32201, 123.32500999999999, 123.16500999999998, 122.94201000000001, 122.67001, 122.41401, 122.18401000000001, 121.98451, 121.82850999999998, 121.74749999999999, 121.60149999999999, 121.4145, 121.3835, 121.41171, 121.50220999999999, 121.55520999999999, 121.50720999999999, 121.50370000000001, 121.48870000000002, 121.3847, 121.3122, 121.2397, 121.22970000000001, 121.23749000000001, 121.21298999999999, 121.22599, 121.31298999999999, 121.4145, 121.60150000000002, 121.7835, 122.00399999999999, 122.2415, 122.4535, 122.62668000000001, 122.80117999999997], "in_sma_50": [128.47, 128.285, 128.08333333333334, 127.966925, 127.83354, 127.67795000000001, 127.64967142857142, 127.7003375, 127.69474444444444, 127.69803999999999, 127.7073090909091, 127.73503333333333, 127.75849230769231, 127.66645714285714, 127.53902666666666, 127.4563375, 127.38831764705883, 127.31396666666667, 127.24270526315789, 127.17907, 127.14601904761905, 127.18301818181817, 127.19856086956521, 127.19070416666666, 127.169876, 127.13798461538461, 127.09194814814815, 127.06687857142857, 127.02526206896552, 126.97342, 126.92734193548388, 126.89586249999999, 126.85204848484847, 126.8034, 126.74358857142857, 126.68845833333333, 126.64417567567567, 126.60590789473683, 126.5678076923077, 126.5278625, 126.50718292682927, 126.48296428571427, 126.46173255813954, 126.44646590909092, 126.4361, 126.42727173913043, 126.40732978723405, 126.39196875, 126.39294897959184, 126.39578999999999, 126.34558999999999, 126.29839, 126.27119, 126.237336, 126.208582, 126.19296200000001, 126.168362, 126.14266199999999, 126.12616200000001, 126.10110799999998, 126.06650800000001, 126.03770800000001, 126.00250799999999, 125.99370800000001, 125.99720799999999, 126.00398799999999, 126.004588, 126.008588, 126.014588, 126.02318799999999, 126.020688, 125.98768799999999, 125.94673200000001, 125.881132, 125.82187, 125.775656, 125.745556, 125.70915600000001, 125.70015599999999, 125.69257800000001, 125.668002, 125.63830200000001, 125.621702, 125.610142, 125.586342, 125.53046400000001, 125.47466399999999, 125.41726400000002, 125.36586399999999, 125.31887200000001, 125.25287200000001, 125.209172, 125.171572, 125.12617199999998, 125.071372, 125.01797200000001, 124.981372, 124.94497200000002, 124.89037200000001, 124.824072, 124.76267200000001, 124.702274, 124.63687399999999, 124.589374, 124.504928, 124.40514800000001, 124.298948, 124.18934800000001, 124.081048, 123.976048, 123.881248, 123.787448, 123.69364800000001, 123.60664799999999, 123.51464800000002, 123.41179, 123.32209, 123.23349, 123.12689, 123.022688, 122.91908799999999, 122.810288, 122.71773399999998, 122.66223400000001, 122.612696, 122.56189599999999, 122.506096, 122.453696, 122.38149600000001, 122.323774, 122.29845000000002, 122.26355, 122.23255, 122.20675000000001, 122.20334999999999, 122.22848599999999, 122.25018600000001], "in_sma_200": [128.47, 128.285, 128.08333333333334, 127.966925, 127.83354, 127.67795000000001, 127.64967142857142, 127.7003375, 127.69474444444444, 127.69803999999999, 127.7073090909091, 127.73503333333333, 127.75849230769231, 127.66645714285714, 127.53902666666666, 127.4563375, 127.38831764705883, 127.31396666666667, 127.24270526315789, 127.17907, 127.14601904761905, 127.18301818181817, 127.19856086956521, 127.19070416666666, 127.169876, 127.13798461538461, 127.09194814814815, 127.06687857142857, 127.02526206896552, 126.97342, 126.92734193548388, 126.89586249999999, 126.85204848484847, 126.8034, 126.74358857142857, 126.68845833333333, 126.64417567567567, 126.60590789473683, 126.5678076923077, 126.5278625, 126.50718292682927, 126.48296428571427, 126.46173255813954, 126.44646590909092, 126.4361, 126.42727173913043, 126.40732978723405, 126.39196875, 126.39294897959184, 126.39578999999999, 126.38724509803922, 126.37479807692307, 126.3737641509434, 126.3654537037037, 126.35630545454546, 126.35206785714286, 126.35027719298246, 126.35751379310345, 126.3654372881356, 126.36726333333333, 126.36239016393444, 126.36622258064516, 126.36485396825395, 126.359621875, 126.3530123076923, 126.35607272727272, 126.35568358208955, 126.3541294117647, 126.35276521739131, 126.35343999999999, 126.3535323943662, 126.35292777777778, 126.34114383561645, 126.30585810810811, 126.27120533333333, 126.24171578947369, 126.21766753246752, 126.1965435897436, 126.18658734177215, 126.17289375, 126.14997160493827, 126.12905731707316, 126.11087590361446, 126.09312738095238, 126.06285529411764, 126.01520581395349, 125.97204252873563, 125.93054204545454, 125.8925584269663, 125.85620111111112, 125.81800109890109, 125.79068586956521, 125.76809784946236, 125.74418191489363, 125.71782210526317, 125.69326145833332, 125.67229999999999, 125.65370510204082, 125.63407171717172, 125.609931, 125.583000990099, 125.55493333333332, 125.53061359223301, 125.51156923076923, 125.47469714285714, 125.43370943396226, 125.39171214953271, 125.35373333333334, 125.31755229357798, 125.28034727272727, 125.24475855855856, 125.21498392857143, 125.18290442477876, 125.15217719298246, 125.11894086956522, 125.08698534482758, 125.05927606837606, 125.03182457627119, 124.99735546218487, 124.96562666666667, 124.93434049586777, 124.90102622950819, 124.86821300813007, 124.83665483870968, 124.8078016, 124.78146984126984, 124.75641889763779, 124.73449375, 124.7117457364341, 124.69246307692308, 124.6799251908397, 124.66485, 124.65285864661655, 124.64298656716417, 124.6334088888889, 124.6230294117647, 124.61370072992702], "in_ema_10": [128.47, 128.40272727272728, 128.27132231404957, 128.15248189331328, 127.99748518543812, 127.79794242444937, 127.74013471091311, 127.79738294529254, 127.77058604614842, 127.76278858321234, 127.76955429535555, 127.81872624165453, 127.85895783408097, 127.60642004606625, 127.26979821950873, 127.07819854323441, 126.93670789900996, 126.77548828100815, 126.62721768446121, 126.50772356001372, 126.50359200364758, 126.76839345752984, 126.90877646525168, 126.92718074429682, 126.88042060897011, 126.78228958915736, 126.62096420931056, 126.57897071670864, 126.44824876821616, 126.27038535581322, 126.13849710930172, 126.09877036215595, 125.98081211449123, 125.83848263912918, 125.63330397746932, 125.47432143611125, 125.39717208409101, 125.3595044324381, 125.31595817199481, 125.25305668617756, 125.33068274323617, 125.35964951719322, 125.39789505952172, 125.4691868668814, 125.56206198199386, 125.64714162163133, 125.61857041769835, 125.62792125084411, 125.77557193250881, 125.91364976296174, 125.92207707878687, 125.88897215537106, 125.96734085439451, 125.95964251723186, 125.94194387773514, 125.97413589996512, 126.02429300906236, 126.15987609832374, 126.28080771681033, 126.316115404663, 126.27136714926972, 126.33111857667522, 126.32182429000699, 126.26876532818753, 126.20717163215343, 126.27041315358008, 126.28124712565642, 126.27556583008251, 126.27273567915842, 126.29587464658415, 126.30753380175065, 126.30798220143235, 126.15974907389919, 125.71797651500843, 125.35232623955235, 125.11190328690645, 124.98064814383255, 124.9059848449539, 124.99762396405319, 125.0146196069526, 124.88763422387032, 124.80533709225753, 124.7716394391198, 124.7440686320071, 124.52151069891488, 124.05669057183944, 123.73001955877773, 123.47365236627267, 123.3057155724049, 123.18111274105856, 123.0354558790479, 123.08446390103919, 123.1945613735775, 123.25373203292703, 123.25123529966757, 123.27101069972801, 123.34173602705019, 123.4341476584956, 123.48430262967821, 123.43624760610035, 123.33692985953664, 123.22477897598452, 123.19300098035096, 123.25790989301441, 122.96374445792088, 122.63033637466253, 122.32300248836025, 122.13518385411291, 122.00333224427419, 121.86181729076978, 121.76512323790254, 121.7914644673748, 121.75483456421574, 121.74122827981287, 121.66645950166507, 121.62021231954415, 121.66108280689976, 121.68997684200889, 121.5517992343709, 121.48599937357619, 121.43036312383505, 121.3284789195014, 121.24421002504661, 121.19162638412905, 121.1986034051965, 121.25158460425168, 121.3149328580241, 121.43039961111062, 121.49759968181776, 121.62621792148725, 121.88508739030775, 122.03143513752451, 122.22026511252004, 122.42203509206185, 122.59075598441423, 122.70549125997528, 122.8217655763434], "in_ema_50": [128.47, 128.45549019607844, 128.42507881584007, 128.3934169014934, 128.35053780731718, 128.29365397173612, 128.2617459728445, 128.2536382876349, 128.22996619792374, 128.21026948427968, 128.19418048489615, 128.1881341913708, 128.1823250073955, 128.11517500710548, 128.0226191244739, 127.951771315671, 127.8869959699584, 127.81495691231298, 127.74221350398699, 127.67271493520319, 127.6261378789207, 127.63923051111989, 127.6353587263701, 127.61083485474775, 127.57393937024784, 127.52557704200284, 127.46163284427723, 127.41960802685459, 127.35844692776226, 127.28439018549707, 127.21617880567366, 127.1653482642747, 127.09807970489138, 127.0235667752878, 126.932838666453, 126.84758616972934, 126.77709259444585, 126.71485366917346, 126.6523103880294, 126.58633743163611, 126.55079478725823, 126.50919499167948, 126.47236381553519, 126.44560445022009, 126.42734545217225, 126.41176327757725, 126.37561569806442, 126.34794449421875, 126.3515545140533, 126.35874845467868, 126.34311126037755, 126.31945983840197, 126.31948102120974, 126.30401117724074, 126.28668917029013, 126.2801131243964, 126.27893221755733, 126.29818977765312, 126.31884900205888, 126.3249725706056, 126.31497364626811, 126.32615115033605, 126.32434130130326, 126.31279850517372, 126.29778679908847, 126.3078735912811, 126.3087412935838, 126.30643771344326, 126.30461662664156, 126.308357151087, 126.3103823608483, 126.31036736630523, 126.2783019793913, 126.17836856843479, 126.08144823241774, 126.00099928212686, 125.93782283969051, 125.8841827283301, 125.86558732721913, 125.83521527517134, 125.77564604869403, 125.72307169384328, 125.67981398035924, 125.63825264779614, 125.55518391651002, 125.41439239037237, 125.29069072800483, 125.1741930523968, 125.07128352093027, 124.9751704416781, 124.87339905180838, 124.81189320663944, 124.76789739461437, 124.71896024188439, 124.66096180102618, 124.60994369118202, 124.57269099741018, 124.54435017398234, 124.51163055931636, 124.46097838051963, 124.39937138520514, 124.33351760539318, 124.28318358165228, 124.25443128433258, 124.15190456729994, 124.0333985058372, 123.91208876051024, 123.80926175029416, 123.7151730542042, 123.61751920894129, 123.52781257329653, 123.46436894297118, 123.39086427854093, 123.3237715617354, 123.24558444166735, 123.17368309101373, 123.12157787175829, 123.07053560227759, 122.98659302963927, 122.91613447945734, 122.84805077438058, 122.77048015577742, 122.69575544378614, 122.62749052442199, 122.57268697444465, 122.53022866172134, 122.49374910635972, 122.47242561199268, 122.44605598014984, 122.43660280445769, 122.46065759643975, 122.4696514161872, 122.49319449790536, 122.52601039994829, 122.55832371759739, 122.58434239533868, 122.61417210532541], "in_ema_200": [128.47, 128.46631840796022, 128.4584943441994, 128.4501282313218, 128.4386841693186, 128.42337387907662, 128.4139870743097, 128.41041506362006, 128.40284874457907, 128.39613084662307, 128.3901991964079, 128.38671462728942, 128.38326473050049, 128.36422727049552, 128.33826481009257, 128.3171477473056, 128.29707662544186, 128.27471765404442, 128.2516856375863, 128.22898229790883, 128.2116292402182, 128.2091254666837, 128.20247247696545, 128.1906070791847, 128.17547666048634, 128.15722017630242, 128.13471052280687, 128.11735021909735, 128.09488902288743, 128.06877072415224, 128.04365857764327, 128.02252764652246, 127.99693035650732, 127.96908030320876, 127.93665164347534, 127.90503222413727, 127.87662394330009, 127.84989136674984, 127.82272826857324, 127.79434291266705, 127.77330467473007, 127.75058522523028, 127.72888785980511, 127.70959544328964, 127.6923855383813, 127.67584438874567, 127.65409469333528, 127.6343524575807, 127.62246835352518, 127.6116477728931, 127.59521346669516, 127.57675363120566, 127.5642486199499, 127.54793768840811, 127.53116517409559, 127.51711377932848, 127.50450568202173, 127.49719716777277, 127.49050863874021, 127.48040407517067, 127.46637020377595, 127.45774960473341, 127.44603070319378, 127.43194084545057, 127.4169961604212, 127.40841908419812, 127.3976885460469, 127.38626875951907, 127.3750621051955, 127.36535999469605, 127.35535641265928, 127.34495485631442, 127.32652445973419, 127.29073814670201, 127.2550780656403, 127.22298773662897, 127.19479880392619, 127.1686814028921, 127.15118208545039, 127.13068375624194, 127.10267894274699, 127.07613487366494, 127.05169572069315, 127.02749974337281, 126.9925992484139, 126.9425733852456, 126.89598061524315, 126.85044846981785, 126.80765793777987, 126.76599367969251, 126.72235195153637, 126.68834844953103, 126.65851413660039, 126.62728514021632, 126.59358081046292, 126.56140587702549, 126.53253616680634, 126.50584426464907, 126.47802491873217, 126.44560676033684, 126.4102275885922, 126.37350990114354, 126.3404401508834, 126.31267457724277, 126.26618030284234, 126.21507403117228, 126.16258573235464, 126.11410229223172, 126.06729530424931, 126.01911326142097, 125.97245541802376, 125.93203297605338, 125.88882866783395, 125.84694977561671, 125.80200500172998, 125.75832435494661, 125.71938580415113, 125.68058594540337, 125.63331643350881, 125.58910333466794, 125.54523165969611, 125.4987119416892, 125.45260535520474, 125.40785306311317, 125.36628238586826, 125.32771241187953, 125.29062074608969, 125.25738073866592, 125.22297894027123, 125.19294929907451, 125.17162642047676, 125.14693362027302, 125.12626761410115, 125.10839430450811, 125.09089784376674, 125.07229985527155, 125.05511279203502], "in_macd": [0.0, -0.02951566951568907, -0.0858083944124246, -0.13390430828405897, -0.19540390680703013, -0.27326935970330624, -0.2848930694117229, -0.24488437394785478, -0.2430555171148967, -0.23265449803365357, -0.21608669678155934, -0.1814984001107689, -0.15233094944150594, -0.25298515818279554, -0.3859993085278717, -0.44903889288907806, -0.4866107735949896, -0.5304450302894139, -0.5659226384655227, -0.586471503692195, -0.5548049849530656, -0.4060086527790787, -0.31826783808118364, -0.28821713895226253, -0.28851112523072686, -0.31172252615851903, -0.36191011917989613, -0.35761937161342416, -0.39246144264691907, -0.44639797758604516, -0.47758588413280734, -0.46666374955681533, -0.4902812936974925, -0.5233003804891894, -0.582135273212188, -0.617696111975647, -0.6152962436338925, -0.5952359907321352, -0.5783199978235558, -0.5704419977063111, -0.5011308352474231, -0.45627302038366224, -0.4095465498165254, -0.35072043698110633, -0.2854780928851852, -0.2271203806404003, -0.22188718294843568, -0.2008994960621635, -0.12074219726451929, -0.04898656775337429, -0.03807846408793125, -0.04664814396157624, -0.006562871566714534, -0.006592212322118485, -0.01154178456839361, 0.005189368624044732, 0.028688826326103367, 0.08825462565022235, 0.1383047006118403, 0.1480213724409083, 0.12163960396007667, 0.14186312319634453, 0.1305640214789321, 0.10028051988861364, 0.06743412382908787, 0.09078883775589475, 0.09010334196915437, 0.08215768752688746, 0.0757939105419041, 0.08111238828254841, 0.081164045905183, 0.07629096802085655, 0.006405895968796926, -0.18903461228815388, -0.34184601206453635, -0.431900003204845, -0.4688152383922102, -0.47803583304450115, -0.4128036968541977, -0.3824308984503517, -0.41609174416301187, -0.428245492294991, -0.41812953436655675, -0.40543891736430737, -0.4786250274922992, -0.6545557402422304, -0.7614011050435607, -0.8316486004856927, -0.8588607567382525, -0.8647772807909462, -0.8787349303388936, -0.8058671636845673, -0.7088811110216824, -0.6383777237670216, -0.5982012497211429, -0.5503341974091995, -0.48262828237949407, -0.4089256049929304, -0.3576893123966869, -0.3525590055204617, -0.37084655420125046, -0.3945015105272063, -0.38222204314125463, -0.32835953116490657, -0.4347822407997768, -0.5538908339234041, -0.6560540811407947, -0.7006998835915539, -0.7181209552143457, -0.7383440631214881, -0.7373981326997665, -0.6819858153300373, -0.65632675396823, -0.6215645064173287, -0.6151659990037359, -0.5965931969104332, -0.5407097400349414, -0.49275877251099587, -0.5205720170718848, -0.5156978124734763, -0.50679183664883, -0.5187681594454716, -0.5226382908736582, -0.512534966028241, -0.47684107942822607, -0.42270095654299666, -0.36669144765521366, -0.29071030596072944, -0.2398337954484191, -0.16493244054049683, -0.0369620634412513, 0.035002899396531006, 0.12130020191165158, 0.20827045086893747, 0.27563152397374324, 0.31503941288519854, 0.3521522670137074], "in_signal": [0.0, -0.005903133903137814, -0.021884186004995174, -0.044288210460807935, -0.07451134973005238, -0.11426295172470316, -0.14838897526210712, -0.16768805499925665, -0.18276154742238465, -0.19274013754463842, -0.19740944939202262, -0.1942272395357719, -0.18584798151691873, -0.1992754168500941, -0.23662019518564964, -0.2791039347263353, -0.3206053025000662, -0.3625732480579358, -0.4032431261394532, -0.43988880165000155, -0.4628720383106144, -0.4514993612043073, -0.4248530565796826, -0.3975258730541986, -0.37572292348950426, -0.36292284402330727, -0.36272029905462505, -0.3617001135663849, -0.36785237938249177, -0.38356149902320247, -0.4023663760451235, -0.4152258507474619, -0.43023693933746804, -0.4488496275678123, -0.4755067566966875, -0.5039446277524794, -0.526214950928762, -0.5400191588894366, -0.5476793266762605, -0.5522318608822707, -0.5420116557553012, -0.5248639286809734, -0.5018004529080838, -0.4715844497226883, -0.43436317835518773, -0.3929146188122303, -0.3587091316394714, -0.3271472045240098, -0.2858662030721117, -0.23849027600836423, -0.19840791362427765, -0.16805595969173737, -0.13575734206673282, -0.10992431611780995, -0.0902478098079267, -0.07116037412153242, -0.05119053403200527, -0.023301502095559746, 0.009019738445920265, 0.03682006524491788, 0.05378397298794964, 0.07139980302962862, 0.08323264671948932, 0.08664222135331419, 0.08280060184846892, 0.08439824902995409, 0.08553926761779415, 0.08486295159961282, 0.0830491433880711, 0.08266179236696655, 0.08236224307460985, 0.0811479880638592, 0.06619956964484676, 0.015152733258246627, -0.05624701580630997, -0.131377613286017, -0.19886513830725563, -0.25469927725470476, -0.28632016117460335, -0.30554230862975307, -0.3276521957364048, -0.34777085504812205, -0.361842590911809, -0.3705618562023087, -0.39217449046030683, -0.4446507404166916, -0.5080008133420655, -0.5727303707707909, -0.6299564479642832, -0.6769206145296158, -0.7172834776914714, -0.7350002148900907, -0.729776394116409, -0.7114966600465317, -0.688837577981454, -0.6611369018670031, -0.6254351779695013, -0.5821332633741871, -0.5372444731786871, -0.5003073796470421, -0.47441521455788377, -0.4584324737517483, -0.4431903876296496, -0.420224216336701, -0.42313582122931614, -0.4492868237681338, -0.490640275242666, -0.5326521969124436, -0.569745948572824, -0.6034655714825569, -0.6302520837259988, -0.6405988300468065, -0.6437444148310912, -0.6393084331483387, -0.6344799463194183, -0.6269025964376213, -0.6096640251570853, -0.5862829746278675, -0.5731407831166709, -0.561652188988032, -0.5506801185201917, -0.5442977267052478, -0.53996583953893, -0.5344796648367922, -0.522951947755079, -0.5029017495126625, -0.47565968914117274, -0.4386698125050841, -0.39890260909375114, -0.35210857538310025, -0.28907927299473046, -0.22426283851647819, -0.15515023043085224, -0.08246609417089432, -0.010846570541966812, 0.05433062614346626, 0.1138949543175145], "in_upper_bb": [null, 128.80825901807805, 128.8738605835489, 128.7628123182388, 128.74508189810453, 128.7940704504891, 128.67947481896064, 128.69589832651224, 128.62661077129133, 128.5768591986979, 128.54329424127744, 128.5549307918147, 128.56150497451452, 128.7006590059508, 128.94169803326207, 128.96429010380865, 128.952420142478, 128.9572958098821, 128.95631065851416, 128.9414120590375, 128.75760092365763, 128.73376307592815, 128.71719599711847, 128.66629254863403, 128.63761298821223, 128.63607554525578, 128.60611780769412, 128.44579481311484, 128.3594649842456, 128.26642609943616, 128.11954987803142, 127.85899563070825, 127.56510624949189, 127.58074553056404, 127.6709462424845, 127.71874713753502, 127.71409956866246, 127.71002014925863, 127.70893828833962, 127.70921692080346, 127.64794888760987, 127.22728026945497, 126.8608068097245, 126.61843954486365, 126.47028125045553, 126.40720332954876, 126.36795509949832, 126.22922157873123, 126.35917921598751, 126.53131785702281, 126.57045283501357, 126.5508351676721, 126.65117161204826, 126.68158287654309, 126.6524904014904, 126.63642439817828, 126.65973621197756, 126.78944725892528, 126.89212550888901, 126.86314357065979, 126.86426748798638, 126.9055041366145, 126.89914518252142, 126.89375667781962, 126.8943319558977, 126.93758020966477, 126.90374946760748, 126.87781548271991, 126.8631663612575, 126.84622204187735, 126.85233696734227, 126.82552005360637, 126.89412964388082, 127.44001273207124, 127.72917663132671, 127.84680148532838, 127.86633236496557, 127.78238519661981, 127.64927847494499, 127.55672000202989, 127.53418387960923, 127.41027826951849, 127.31028177698441, 127.23243346609196, 127.22465333329183, 127.31319708921437, 127.27838473616175, 127.17706196233232, 126.98940839955132, 126.7100323340298, 126.39417934146358, 125.98362780985309, 125.73923016279367, 125.72972076360585, 125.7149719948214, 125.67676236363259, 125.60773933952093, 125.52232646622852, 125.23490044622058, 124.96699777108263, 124.84242728210575, 124.67721990636541, 124.43938271580852, 124.20412074439676, 124.25500157523805, 124.39371622082129, 124.5571175125936, 124.63376626611887, 124.6803848052634, 124.72942478186128, 124.76263425831263, 124.69207327508761, 124.56075302710481, 124.43447079843722, 124.34616502189829, 124.21675711959372, 124.00616053540965, 123.71755901543752, 123.43594892303054, 123.22012649531513, 123.05087474923407, 122.90628492204021, 122.63402994599976, 121.99456972649728, 121.95861182101073, 121.97596055501731, 121.99361278040851, 122.07823840252884, 122.12175459096598, 122.24786748892164, 122.60356047287196, 122.75108732415462, 123.00108773126058, 123.27791284492082, 123.52391527303753, 123.70913804872998, 123.89200316410393], "in_lower_bb": [null, 127.76174098192195, 127.29280608311781, 127.1710376817612, 126.92199810189547, 126.5618295495109, 126.6198680381822, 126.70477667348777, 126.76287811759755, 126.81922080130211, 126.87132394054078, 126.91513587485194, 126.9554796408701, 126.6322552797635, 126.13635530007124, 125.94838489619134, 125.82421515163966, 125.67063752345125, 125.52909986780162, 125.41672794096247, 125.40203907634239, 125.41187692407186, 125.41449400288153, 125.40462745136598, 125.37030701178779, 125.31591445474419, 125.18737219230584, 125.1811951868852, 125.08852501575437, 124.95579390056385, 124.8771701219686, 124.92572436929171, 124.96061375050812, 124.81777446943597, 124.62307375751548, 124.42956286246496, 124.30921043133752, 124.22728985074134, 124.1443717116604, 124.04409307919654, 124.0248611123901, 124.19852973054505, 124.36795319027553, 124.48832045513633, 124.56747874954446, 124.59948667045126, 124.5982349005017, 124.66496842126875, 124.59301078401252, 124.52737214297717, 124.5297371649864, 124.53135483232792, 124.51801838795173, 124.56030712345692, 124.70462959850958, 124.85670560182173, 124.95339378802245, 124.98168274107472, 125.04950449111097, 125.22898642934021, 125.2668625120136, 125.3366258633855, 125.41398481747858, 125.4433733221804, 125.43779804410231, 125.44704979033519, 125.56488053239251, 125.64881451728007, 125.64546363874248, 125.64890795812266, 125.68279303265777, 125.76660994639363, 125.61527035611918, 124.84988726792875, 124.3451833686733, 124.0186585146716, 123.81312763503443, 123.67707480338017, 123.66868152505504, 123.62284999797006, 123.47000612039079, 123.37741173048154, 123.31140822301559, 123.24825653390799, 123.0150366667082, 122.46749291078562, 122.09530526383828, 121.80362803766769, 121.62028160044868, 121.52169766597017, 121.43955065853642, 121.54960219014691, 121.61372983720632, 121.60223923639413, 121.5702980051786, 121.54150763636743, 121.53753066047905, 121.55094353377149, 121.66836955377939, 121.7491622289174, 121.73111271789426, 121.7248300936346, 121.80566728419147, 121.93392925560326, 121.69504842476192, 121.47283377917873, 121.17743248740638, 120.99778373388114, 120.83716519473657, 120.6485852181387, 120.5103757416874, 120.44143672491236, 120.36275697289521, 120.3050392015628, 120.2023449781017, 120.13696288040626, 120.16605946459036, 120.25166098456249, 120.25527107696948, 120.26808350468491, 120.26633525076592, 120.2259150779598, 120.27967005400025, 120.65963027350273, 120.65458817898927, 120.6732394449827, 120.7215872195915, 120.70296159747114, 120.69844540903405, 120.67033251107837, 120.48663952712805, 120.41711267584536, 120.3151122687394, 120.20328715507918, 120.15928472696247, 120.15503195127002, 120.12216683589605], "out_sma_10": [123.315, 123.2025, 123.34333333333332, 123.4575, 123.47999999999999, 123.49333333333334, 123.49285714285715, 123.53, 123.6211111111111, 123.77449999999999, 123.95899999999999, 124.194, 124.34049999999999, 124.49734000000001, 124.72233999999999, 124.92534, 125.13234, 125.32334, 125.49534000000001, 125.57284000000001, 125.78134, 126.03637999999998, 126.28038000000001, 126.51604, 126.70505, 126.92805000000001, 127.12955, 127.32755, 127.49355, 127.66354999999999, 127.67805000000001, 127.64401000000001, 127.64701], "out_sma_50": [123.315, 123.2025, 123.34333333333332, 123.4575, 123.47999999999999, 123.49333333333334, 123.49285714285715, 123.53, 123.6211111111111, 123.77449999999999, 123.90045454545454, 124.02875, 124.11038461538462, 124.20024285714285, 124.30822666666667, 124.3883375, 124.45725882352941, 124.52629999999999, 124.60754736842105, 124.67366999999999, 124.7961142857143, 124.94130909090909, 125.05386086956523, 125.16515833333334, 125.266956, 125.36515, 125.44699629629629, 125.52674642857143, 125.60272068965517, 125.67029666666667, 125.72577096774194, 125.785903125, 125.83966363636362], "out_sma_200": [123.315, 123.2025, 123.34333333333332, 123.4575, 123.47999999999999, 123.49333333333334, 123.49285714285715, 123.53, 123.6211111111111, 123.77449999999999, 123.90045454545454, 124.02875, 124.11038461538462, 124.20024285714285, 124.30822666666667, 124.3883375, 124.45725882352941, 124.52629999999999, 124.60754736842105, 124.67366999999999, 124.7961142857143, 124.94130909090909, 125.05386086956523, 125.16515833333334, 125.266956, 125.36515, 125.44699629629629, 125.52674642857143, 125.60272068965517, 125.67029666666667, 125.72577096774194, 125.785903125, 125.83966363636362], "out_ema_10": [123.315, 123.27409090909092, 123.33789256198347, 123.42191209616828, 123.44883716959222, 123.46904859330273, 123.47285793997496, 123.53052013270678, 123.67951647221463, 123.94778620453923, 124.1681887128048, 124.39942712865847, 124.52498583253875, 124.67833386298625, 124.88590952426146, 125.01392597439573, 125.11321216086922, 125.219900858893, 125.37446433909426, 125.47547082289529, 125.79720340055069, 126.19596641863237, 126.43851797888102, 126.67242380090265, 126.86109220073851, 127.0354390733315, 127.13354105999849, 127.23289723090785, 127.32327955256096, 127.37904690664078, 127.38103837816064, 127.42994049122234, 127.45358767463645], "out_ema_50": [123.315, 123.30617647058824, 123.31867935409458, 123.33755467354186, 123.34667017654021, 123.35503605197002, 123.36032875581434, 123.3771786085275, 123.41532846701662, 123.4835508800748, 123.54929398281696, 123.62343931682415, 123.6809515004781, 123.74712595143974, 123.82841512981466, 123.89749688942977, 123.9626930898443, 124.03082277259551, 124.11079050700353, 124.1821320557485, 124.30224452415051, 124.44687807222304, 124.5677848144888, 124.69159717470494, 124.80996983452043, 124.92801023316669, 125.03181375343466, 125.13566419447643, 125.23740285351658, 125.33123019259436, 125.41196626347302, 125.49973229235643, 125.58052710442088], "out_ema_200": [123.315, 123.31276119402986, 123.31586804782062, 123.32068528117563, 123.32316602464651, 123.3255225816152, 123.32715917284293, 123.33176455420768, 123.34189625018571, 123.35993708351721, 123.37784815731307, 123.3983670811209, 123.41519924946796, 123.43463408280658, 123.45836906705726, 123.4795793250965, 123.50028002832937, 123.52216778924152, 123.54751935352769, 123.57122562861697, 123.60778059748645, 123.6513887507453, 123.68998189750405, 123.73013133135974, 123.76973300965467, 123.81003417373772, 123.8474965202677, 123.88563088325012, 123.92388331227251, 123.96076009523497, 123.99488188533215, 124.03125121980646, 124.06636314796759], "out_macd": [0.0, -0.017948717948712556, 0.010871502666375932, 0.04728766978456633, 0.05693238567732806, 0.06304226410411218, 0.061526729947274816, 0.08356981025234234, 0.1445600320269449, 0.25491351026032305, 0.3388666512094147, 0.4231163582070394, 0.456381896644416, 0.49945225414784034, 0.5635301438824598, 0.5889640444565032, 0.5997858862799603, 0.6125974616541328, 0.6451695225694607, 0.6521684931148712, 0.7551201823670652, 0.8866370878226064, 0.9428462064806666, 0.9916955592015881, 1.0174778662142643, 1.034849441609225, 1.017122334678092, 1.0000185063453984, 0.9792104527360692, 0.943771545176233, 0.8861054888809008, 0.8515682027363596, 0.8076251072927647], "out_signal": [0.0, -0.003589743589742511, -0.0006974943385188227, 0.00889953848609821, 0.01850610792434418, 0.02741333916029778, 0.03423601731769319, 0.044102775904623026, 0.0641942271290874, 0.10233808375533454, 0.1496437972461506, 0.20433830943832837, 0.2547470268795459, 0.30368807233320483, 0.3556564866430558, 0.4023179982057453, 0.4418115758205884, 0.4759687529872973, 0.50980890690373, 0.5382808241459583, 0.5816486957901797, 0.6426463741966651, 0.7026863406534656, 0.7604881843630901, 0.8118861207333249, 0.856478784908505, 0.8886074948624225, 0.9108896971590177, 0.924553848274428, 0.9283973876547891, 0.9199390079000114, 0.906264846867281, 0.8865368989523779], "out_upper_bb": [null, 123.52069805153394, 123.8805793973797, 124.09071928797744, 124.03753923628744, 123.99627136795259, 123.95198156836209, 124.00416091301221, 124.32507804530934, 124.9499285270582, 125.29383499992815, 125.62721019656419, 125.75010746563738, 125.91314706967744, 126.15865815220369, 126.28743183414986, 126.38187812492234, 126.48320290359989, 126.63693322337919, 126.73556836811154, 127.12675227750685, 127.60955885796368, 127.92223917209738, 128.2281636951261, 128.4447143458237, 128.61461946907906, 128.65508199142383, 128.68414507774142, 128.73876581248848, 128.82415470615027, 128.84905100295555, 128.90620437326572, 128.8789944362297], "out_lower_bb": [null, 122.88430194846606, 122.80608726928693, 122.82428071202256, 122.92246076371254, 122.99039529871409, 123.03373271735221, 123.05583908698779, 122.91714417691287, 122.59907147294177, 122.50707409098092, 122.43028980343581, 122.47066176513185, 122.48733864460827, 122.45779518112965, 122.48924316585016, 122.53263952213649, 122.5693970964001, 122.57816151346292, 122.61177163188843, 122.61358772249315, 122.62082114203629, 122.69864082790262, 122.7852163048739, 122.98267565417626, 123.23877053092092, 123.60680800857618, 123.9667449222586, 124.25012418751152, 124.41223529384976, 124.61033899704442, 124.77418562673432, 125.0483955637703], "overall_sma_10": [128.47, 128.285, 128.08333333333334, 127.966925, 127.83354, 127.67795000000001, 127.64967142857142, 127.7003375, 127.69474444444444, 127.69803999999999, 127.63104000000001, 127.62504000000001, 127.66104, 127.54627, 127.39177, 127.32337, 127.20536999999999, 127.00487000000001, 126.83587, 126.66009999999999, 126.52859999999998, 126.52059999999999, 126.47065, 126.52465, 126.61614999999999, 126.62862, 126.58812, 126.62212, 126.61212, 126.56212000000001, 126.46812, 126.26412, 126.05507, 125.87386999999998, 125.67787000000001, 125.51969, 125.43518999999999, 125.31519, 125.24118999999999, 125.19118999999998, 125.20469, 125.16169, 125.17369, 125.23289, 125.35989, 125.487, 125.53099999999999, 125.579, 125.71100000000001, 125.86749999999999, 125.8955, 125.92049999999999, 125.99549999999999, 126.00900000000001, 125.99723000000002, 126.00613000000001, 126.08213, 126.19212999999999, 126.23062999999999, 126.22463, 126.23562999999999, 126.32163, 126.31763000000001, 126.32812999999999, 126.33489999999999, 126.3785, 126.3865, 126.3345, 126.27799999999999, 126.27050000000001, 126.29950000000001, 126.2705, 126.19176999999999, 125.96177, 125.73946000000001, 125.48696, 125.29296, 125.12496000000002, 125.03996, 124.90907, 124.70469, 124.51719, 124.42992, 124.51892000000001, 124.50022999999999, 124.29372999999998, 124.08072999999999, 123.85573, 123.56973, 123.32266, 123.12903999999999, 123.01604, 122.92303999999999, 122.81304, 122.78504000000001, 122.92454000000001, 123.06454000000001, 123.21753999999999, 123.33354, 123.39349999999999, 123.44450000000002, 123.38601000000001, 123.32201, 123.32500999999999, 123.16500999999998, 122.94201000000001, 122.67001, 122.41401, 122.18401000000001, 121.98451, 121.82850999999998, 121.74749999999999, 121.60149999999999, 121.4145, 121.3835, 121.41171, 121.50220999999999, 121.55520999999999, 121.50720999999999, 121.50370000000001, 121.48870000000002, 121.3847, 121.3122, 121.2397, 121.22970000000001, 121.23749000000001, 121.21298999999999, 121.22599, 121.31298999999999, 121.4145, 121.60150000000002, 121.7835, 122.00399999999999, 122.2415, 122.4535, 122.62668000000001, 122.80117999999997, 122.93768, 123.06667999999999, 123.20868, 123.28368, 123.37168, 123.42067999999999, 123.43668, 123.48067999999998, 123.59349999999999, 123.77450000000002, 123.95900000000002, 124.19399999999999, 124.34049999999999, 124.49733999999998, 124.72234, 124.92534, 125.13234, 125.32334, 125.49533999999998, 125.57284, 125.78134, 126.03638000000001, 126.28038, 126.51604, 126.70504999999999, 126.92805000000001, 127.12955, 127.32755, 127.49355, 127.66355000000001, 127.67804999999998, 127.64401000000001, 127.64701], "overall_sma_50": [128.47, 128.285, 128.08333333333334, 127.966925, 127.83354, 127.67795000000001, 127.64967142857142, 127.7003375, 127.69474444444444, 127.69803999999999, 127.7073090909091, 127.73503333333333, 127.75849230769231, 127.66645714285714, 127.53902666666666, 127.4563375, 127.38831764705883, 127.31396666666667, 127.24270526315789, 127.17907, 127.14601904761905, 127.18301818181817, 127.19856086956521, 127.19070416666666, 127.169876, 127.13798461538461, 127.09194814814815, 127.06687857142857, 127.02526206896552, 126.97342, 126.92734193548388, 126.89586249999999, 126.85204848484847, 126.8034, 126.74358857142857, 126.68845833333333, 126.64417567567567, 126.60590789473683, 126.5678076923077, 126.5278625, 126.50718292682927, 126.48296428571427, 126.46173255813954, 126.44646590909092, 126.4361, 126.42727173913043, 126.40732978723405, 126.39196875, 126.39294897959184, 126.39578999999999, 126.34558999999999, 126.29839, 126.27119, 126.237336, 126.208582, 126.19296200000001, 126.168362, 126.14266199999999, 126.12616200000001, 126.10110799999998, 126.06650800000001, 126.03770800000001, 126.00250799999999, 125.99370800000001, 125.99720799999999, 126.00398799999999, 126.004588, 126.008588, 126.014588, 126.02318799999999, 126.020688, 125.98768799999999, 125.94673200000001, 125.881132, 125.82187, 125.775656, 125.745556, 125.70915600000001, 125.70015599999999, 125.69257800000001, 125.668002, 125.63830200000001, 125.621702, 125.610142, 125.586342, 125.53046400000001, 125.47466399999999, 125.41726400000002, 125.36586399999999, 125.31887200000001, 125.25287200000001, 125.209172, 125.171572, 125.12617199999998, 125.071372, 125.01797200000001, 124.981372, 124.94497200000002, 124.89037200000001, 124.824072, 124.76267200000001, 124.702274, 124.63687399999999, 124.589374, 124.504928, 124.40514800000001, 124.298948, 124.18934800000001, 124.081048, 123.976048, 123.881248, 123.787448, 123.69364800000001, 123.60664799999999, 123.51464800000002, 123.41179, 123.32209, 123.23349, 123.12689, 123.022688, 122.91908799999999, 122.810288, 122.71773399999998, 122.66223400000001, 122.612696, 122.56189599999999, 122.506096, 122.453696, 122.38149600000001, 122.323774, 122.29845000000002, 122.26355, 122.23255, 122.20675000000001, 122.20334999999999, 122.22848599999999, 122.25018600000001, 122.27008599999999, 122.28088600000001, 122.300978, 122.32937799999999, 122.334678, 122.332078, 122.331478, 122.34247800000001, 122.36227799999999, 122.392178, 122.41837799999999, 122.45297799999999, 122.490378, 122.539946, 122.601944, 122.652744, 122.69294400000001, 122.77414399999999, 122.87294399999999, 122.972744, 123.091844, 123.223452, 123.349552, 123.477452, 123.59345400000001, 123.718054, 123.835954, 123.962954, 124.089312, 124.20501199999998, 124.316412, 124.45081199999998, 124.578214], "overall_sma_200": [128.47, 128.285, 128.08333333333334, 127.966925, 127.83354, 127.67795000000001, 127.64967142857142, 127.7003375, 127.69474444444444, 127.69803999999999, 127.7073090909091, 127.73503333333333, 127.75849230769231, 127.66645714285714, 127.53902666666666, 127.4563375, 127.38831764705883, 127.31396666666667, 127.24270526315789, 127.17907, 127.14601904761905, 127.18301818181817, 127.19856086956521, 127.19070416666666, 127.169876, 127.13798461538461, 127.09194814814815, 127.06687857142857, 127.02526206896552, 126.97342, 126.92734193548388, 126.89586249999999, 126.85204848484847, 126.8034, 126.74358857142857, 126.68845833333333, 126.64417567567567, 126.60590789473683, 126.5678076923077, 126.5278625, 126.50718292682927, 126.48296428571427, 126.46173255813954, 126.44646590909092, 126.4361, 126.42727173913043, 126.40732978723405, 126.39196875, 126.39294897959184, 126.39578999999999, 126.38724509803922, 126.37479807692307, 126.3737641509434, 126.3654537037037, 126.35630545454546, 126.35206785714286, 126.35027719298246, 126.35751379310345, 126.3654372881356, 126.36726333333333, 126.36239016393444, 126.36622258064516, 126.36485396825395, 126.359621875, 126.3530123076923, 126.35607272727272, 126.35568358208955, 126.3541294117647, 126.35276521739131, 126.35343999999999, 126.3535323943662, 126.35292777777778, 126.34114383561645, 126.30585810810811, 126.27120533333333, 126.24171578947369, 126.21766753246752, 126.1965435897436, 126.18658734177215, 126.17289375, 126.14997160493827, 126.12905731707316, 126.11087590361446, 126.09312738095238, 126.06285529411764, 126.01520581395349, 125.97204252873563, 125.93054204545454, 125.8925584269663, 125.85620111111112, 125.81800109890109, 125.79068586956521, 125.76809784946236, 125.74418191489363, 125.71782210526317, 125.69326145833332, 125.67229999999999, 125.65370510204082, 125.63407171717172, 125.609931, 125.583000990099, 125.55493333333332, 125.53061359223301, 125.51156923076923, 125.47469714285714, 125.43370943396226, 125.39171214953271, 125.35373333333334, 125.31755229357798, 125.28034727272727, 125.24475855855856, 125.21498392857143, 125.18290442477876, 125.15217719298246, 125.11894086956522, 125.08698534482758, 125.05927606837606, 125.03182457627119, 124.99735546218487, 124.96562666666667, 124.93434049586777, 124.90102622950819, 124.86821300813007, 124.83665483870968, 124.8078016, 124.78146984126984, 124.75641889763779, 124.73449375, 124.7117457364341, 124.69246307692308, 124.6799251908397, 124.66485, 124.65285864661655, 124.64298656716417, 124.6334088888889, 124.6230294117647, 124.61370072992702, 124.60428985507247, 124.59339568345324, 124.58647857142857, 124.58090070921985, 124.57378169014083, 124.5666923076923, 124.55921527777777, 124.55391034482759, 124.55251369863015, 124.55661224489796, 124.56068918918919, 124.56659060402684, 124.57007999999999, 124.5753668874172, 124.5835552631579, 124.59013333333333, 124.59643116883116, 124.60355096774194, 124.61295128205128, 124.62134012738854, 124.63794556962024, 124.65903018867925, 124.67697375, 124.69590559006211, 124.71451172839505, 124.73356380368098, 124.75088963414633, 124.76864181818182, 124.7864813253012, 124.80350838323353, 124.81890416666667, 124.83565621301776, 124.85168176470587], "overall_ema_10": [128.47, 128.40272727272728, 128.27132231404957, 128.15248189331328, 127.99748518543812, 127.79794242444937, 127.74013471091311, 127.79738294529254, 127.77058604614842, 127.76278858321234, 127.76955429535555, 127.81872624165453, 127.85895783408097, 127.60642004606625, 127.26979821950873, 127.07819854323441, 126.93670789900996, 126.77548828100815, 126.62721768446121, 126.50772356001372, 126.50359200364758, 126.76839345752984, 126.90877646525168, 126.92718074429682, 126.88042060897011, 126.78228958915736, 126.62096420931056, 126.57897071670864, 126.44824876821616, 126.27038535581322, 126.13849710930172, 126.09877036215595, 125.98081211449123, 125.83848263912918, 125.63330397746932, 125.47432143611125, 125.39717208409101, 125.3595044324381, 125.31595817199481, 125.25305668617756, 125.33068274323617, 125.35964951719322, 125.39789505952172, 125.4691868668814, 125.56206198199386, 125.64714162163133, 125.61857041769835, 125.62792125084411, 125.77557193250881, 125.91364976296174, 125.92207707878687, 125.88897215537106, 125.96734085439451, 125.95964251723186, 125.94194387773514, 125.97413589996512, 126.02429300906236, 126.15987609832374, 126.28080771681033, 126.316115404663, 126.27136714926972, 126.33111857667522, 126.32182429000699, 126.26876532818753, 126.20717163215343, 126.27041315358008, 126.28124712565642, 126.27556583008251, 126.27273567915842, 126.29587464658415, 126.30753380175065, 126.30798220143235, 126.15974907389919, 125.71797651500843, 125.35232623955235, 125.11190328690645, 124.98064814383255, 124.9059848449539, 124.99762396405319, 125.0146196069526, 124.88763422387032, 124.80533709225753, 124.7716394391198, 124.7440686320071, 124.52151069891488, 124.05669057183944, 123.73001955877773, 123.47365236627267, 123.3057155724049, 123.18111274105856, 123.0354558790479, 123.08446390103919, 123.1945613735775, 123.25373203292703, 123.25123529966757, 123.27101069972801, 123.34173602705019, 123.4341476584956, 123.48430262967821, 123.43624760610035, 123.33692985953664, 123.22477897598452, 123.19300098035096, 123.25790989301441, 122.96374445792088, 122.63033637466253, 122.32300248836025, 122.13518385411291, 122.00333224427419, 121.86181729076978, 121.76512323790254, 121.7914644673748, 121.75483456421574, 121.74122827981287, 121.66645950166507, 121.62021231954415, 121.66108280689976, 121.68997684200889, 121.5517992343709, 121.48599937357619, 121.43036312383505, 121.3284789195014, 121.24421002504661, 121.19162638412905, 121.1986034051965, 121.25158460425168, 121.3149328580241, 121.43039961111062, 121.49759968181776, 121.62621792148725, 121.88508739030775, 122.03143513752451, 122.22026511252004, 122.42203509206185, 122.59075598441423, 122.70549125997528, 122.8217655763434, 122.91144456246278, 122.94390918746953, 123.06774388065688, 123.20088135690108, 123.26799383746452, 123.32108586701642, 123.35179752755889, 123.43147070436635, 123.59847603084519, 123.88148038887334, 124.11393849998728, 124.35504059089868, 124.48866957437164, 124.64862056084952, 124.86159864069505, 124.99403525147775, 125.09693793302725, 125.20658558156775, 125.3635700212827, 125.46655729014037, 125.78991051011485, 126.18999950827578, 126.43363596131654, 126.66842942289534, 126.85782407327801, 127.03276515086381, 127.13135330525219, 127.23110724975179, 127.32181502252419, 127.37784865479252, 127.38005799028477, 127.42913835568754, 127.45293138192616], "overall_ema_50": [128.47, 128.45549019607844, 128.42507881584007, 128.3934169014934, 128.35053780731718, 128.29365397173612, 128.2617459728445, 128.2536382876349, 128.22996619792374, 128.21026948427968, 128.19418048489615, 128.1881341913708, 128.1823250073955, 128.11517500710548, 128.0226191244739, 127.951771315671, 127.8869959699584, 127.81495691231298, 127.74221350398699, 127.67271493520319, 127.6261378789207, 127.63923051111989, 127.6353587263701, 127.61083485474775, 127.57393937024784, 127.52557704200284, 127.46163284427723, 127.41960802685459, 127.35844692776226, 127.28439018549707, 127.21617880567366, 127.1653482642747, 127.09807970489138, 127.0235667752878, 126.932838666453, 126.84758616972934, 126.77709259444585, 126.71485366917346, 126.6523103880294, 126.58633743163611, 126.55079478725823, 126.50919499167948, 126.47236381553519, 126.44560445022009, 126.42734545217225, 126.41176327757725, 126.37561569806442, 126.34794449421875, 126.3515545140533, 126.35874845467868, 126.34311126037755, 126.31945983840197, 126.31948102120974, 126.30401117724074, 126.28668917029013, 126.2801131243964, 126.27893221755733, 126.29818977765312, 126.31884900205888, 126.3249725706056, 126.31497364626811, 126.32615115033605, 126.32434130130326, 126.31279850517372, 126.29778679908847, 126.3078735912811, 126.3087412935838, 126.30643771344326, 126.30461662664156, 126.308357151087, 126.3103823608483, 126.31036736630523, 126.2783019793913, 126.17836856843479, 126.08144823241774, 126.00099928212686, 125.93782283969051, 125.8841827283301, 125.86558732721913, 125.83521527517134, 125.77564604869403, 125.72307169384328, 125.67981398035924, 125.63825264779614, 125.55518391651002, 125.41439239037237, 125.29069072800483, 125.1741930523968, 125.07128352093027, 124.9751704416781, 124.87339905180838, 124.81189320663944, 124.76789739461437, 124.71896024188439, 124.66096180102618, 124.60994369118202, 124.57269099741018, 124.54435017398234, 124.51163055931636, 124.46097838051963, 124.39937138520514, 124.33351760539318, 124.28318358165228, 124.25443128433258, 124.15190456729994, 124.0333985058372, 123.91208876051024, 123.80926175029416, 123.7151730542042, 123.61751920894129, 123.52781257329653, 123.46436894297118, 123.39086427854093, 123.3237715617354, 123.24558444166735, 123.17368309101373, 123.12157787175829, 123.07053560227759, 122.98659302963927, 122.91613447945734, 122.84805077438058, 122.77048015577742, 122.69575544378614, 122.62749052442199, 122.57268697444465, 122.53022866172134, 122.49374910635972, 122.47242561199268, 122.44605598014984, 122.43660280445769, 122.46065759643975, 122.4696514161872, 122.49319449790536, 122.52601039994829, 122.55832371759739, 122.58434239533868, 122.61417210532541, 122.6416555521754, 122.6592376873842, 122.6971107192515, 122.74036127928086, 122.77289613107376, 122.80376294946304, 122.83067420634684, 122.8682948257058, 122.92640091097225, 123.01379695367922, 123.09796177902513, 123.18980641514179, 123.26432381062642, 123.34683660236657, 123.44382340227376, 123.52798719041989, 123.60767396726618, 123.68972596854985, 123.78307004821455, 123.86726337965712, 123.9997236392784, 124.15622075146356, 124.28852582003363, 124.42328951336565, 124.55218404225327, 124.68033368765511, 124.79385001362942, 124.9070323660361, 125.01773697913274, 125.12017866622557, 125.20919126755007, 125.3049092570579, 125.39334418815368], "overall_ema_200": [128.47, 128.46631840796022, 128.4584943441994, 128.4501282313218, 128.4386841693186, 128.42337387907662, 128.4139870743097, 128.41041506362006, 128.40284874457907, 128.39613084662307, 128.3901991964079, 128.38671462728942, 128.38326473050049, 128.36422727049552, 128.33826481009257, 128.3171477473056, 128.29707662544186, 128.27471765404442, 128.2516856375863, 128.22898229790883, 128.2116292402182, 128.2091254666837, 128.20247247696545, 128.1906070791847, 128.17547666048634, 128.15722017630242, 128.13471052280687, 128.11735021909735, 128.09488902288743, 128.06877072415224, 128.04365857764327, 128.02252764652246, 127.99693035650732, 127.96908030320876, 127.93665164347534, 127.90503222413727, 127.87662394330009, 127.84989136674984, 127.82272826857324, 127.79434291266705, 127.77330467473007, 127.75058522523028, 127.72888785980511, 127.70959544328964, 127.6923855383813, 127.67584438874567, 127.65409469333528, 127.6343524575807, 127.62246835352518, 127.6116477728931, 127.59521346669516, 127.57675363120566, 127.5642486199499, 127.54793768840811, 127.53116517409559, 127.51711377932848, 127.50450568202173, 127.49719716777277, 127.49050863874021, 127.48040407517067, 127.46637020377595, 127.45774960473341, 127.44603070319378, 127.43194084545057, 127.4169961604212, 127.40841908419812, 127.3976885460469, 127.38626875951907, 127.3750621051955, 127.36535999469605, 127.35535641265928, 127.34495485631442, 127.32652445973419, 127.29073814670201, 127.2550780656403, 127.22298773662897, 127.19479880392619, 127.1686814028921, 127.15118208545039, 127.13068375624194, 127.10267894274699, 127.07613487366494, 127.05169572069315, 127.02749974337281, 126.9925992484139, 126.9425733852456, 126.89598061524315, 126.85044846981785, 126.80765793777987, 126.76599367969251, 126.72235195153637, 126.68834844953103, 126.65851413660039, 126.62728514021632, 126.59358081046292, 126.56140587702549, 126.53253616680634, 126.50584426464907, 126.47802491873217, 126.44560676033684, 126.4102275885922, 126.37350990114354, 126.3404401508834, 126.31267457724277, 126.26618030284234, 126.21507403117228, 126.16258573235464, 126.11410229223172, 126.06729530424931, 126.01911326142097, 125.97245541802376, 125.93203297605338, 125.88882866783395, 125.84694977561671, 125.80200500172998, 125.75832435494661, 125.71938580415113, 125.68058594540337, 125.63331643350881, 125.58910333466794, 125.54523165969611, 125.4987119416892, 125.45260535520474, 125.40785306311317, 125.36628238586826, 125.32771241187953, 125.29062074608969, 125.25738073866592, 125.22297894027123, 125.19294929907451, 125.17162642047676, 125.14693362027302, 125.12626761410115, 125.10839430450811, 125.09089784376674, 125.07229985527155, 125.05511279203502, 125.03779823689041, 125.01841715990643, 125.00455231254419, 124.9925667173945, 124.9784118246841, 124.96429827418974, 124.9496286396207, 124.93809004619165, 124.93223840394099, 124.93445493723512, 124.93669916671537, 124.94170713520576, 124.94318268609925, 124.947413704148, 124.956096154853, 124.96240365579975, 124.96834988808035, 124.97562998869647, 124.9865192425403, 124.99590711077373, 125.01828614449737, 125.04785941669144, 125.07255733294326, 125.0989497972921, 125.12493139134888, 125.15174799442005, 125.17585995467458, 125.20077677104598, 125.22594317133408, 125.2498641348034, 125.27115901903423, 125.29482907854634, 125.31736809269016], "overall_macd": [0.0, -0.02951566951568907, -0.0858083944124246, -0.13390430828405897, -0.19540390680703013, -0.27326935970330624, -0.2848930694117229, -0.24488437394785478, -0.2430555171148967, -0.23265449803365357, -0.21608669678155934, -0.1814984001107689, -0.15233094944150594, -0.25298515818279554, -0.3859993085278717, -0.44903889288907806, -0.4866107735949896, -0.5304450302894139, -0.5659226384655227, -0.586471503692195, -0.5548049849530656, -0.4060086527790787, -0.31826783808118364, -0.28821713895226253, -0.28851112523072686, -0.31172252615851903, -0.36191011917989613, -0.35761937161342416, -0.39246144264691907, -0.44639797758604516, -0.47758588413280734, -0.46666374955681533, -0.4902812936974925, -0.5233003804891894, -0.582135273212188, -0.617696111975647, -0.6152962436338925, -0.5952359907321352, -0.5783199978235558, -0.5704419977063111, -0.5011308352474231, -0.45627302038366224, -0.4095465498165254, -0.35072043698110633, -0.2854780928851852, -0.2271203806404003, -0.22188718294843568, -0.2008994960621635, -0.12074219726451929, -0.04898656775337429, -0.03807846408793125, -0.04664814396157624, -0.006562871566714534, -0.006592212322118485, -0.01154178456839361, 0.005189368624044732, 0.028688826326103367, 0.08825462565022235, 0.1383047006118403, 0.1480213724409083, 0.12163960396007667, 0.14186312319634453, 0.1305640214789321, 0.10028051988861364, 0.06743412382908787, 0.09078883775589475, 0.09010334196915437, 0.08215768752688746, 0.0757939105419041, 0.08111238828254841, 0.081164045905183, 0.07629096802085655, 0.006405895968796926, -0.18903461228815388, -0.34184601206453635, -0.431900003204845, -0.4688152383922102, -0.47803583304450115, -0.4128036968541977, -0.3824308984503517, -0.41609174416301187, -0.428245492294991, -0.41812953436655675, -0.40543891736430737, -0.4786250274922992, -0.6545557402422304, -0.7614011050435607, -0.8316486004856927, -0.8588607567382525, -0.8647772807909462, -0.8787349303388936, -0.8058671636845673, -0.7088811110216824, -0.6383777237670216, -0.5982012497211429, -0.5503341974091995, -0.48262828237949407, -0.4089256049929304, -0.3576893123966869, -0.3525590055204617, -0.37084655420125046, -0.3945015105272063, -0.38222204314125463, -0.32835953116490657, -0.4347822407997768, -0.5538908339234041, -0.6560540811407947, -0.7006998835915539, -0.7181209552143457, -0.7383440631214881, -0.7373981326997665, -0.6819858153300373, -0.65632675396823, -0.6215645064173287, -0.6151659990037359, -0.5965931969104332, -0.5407097400349414, -0.49275877251099587, -0.5205720170718848, -0.5156978124734763, -0.50679183664883, -0.5187681594454716, -0.5226382908736582, -0.512534966028241, -0.47684107942822607, -0.42270095654299666, -0.36669144765521366, -0.29071030596072944, -0.2398337954484191, -0.16493244054049683, -0.0369620634412513, 0.035002899396531006, 0.12130020191165158, 0.20827045086893747, 0.27563152397374324, 0.31503941288519854, 0.3521522670137074, 0.3748229958378886, 0.3703647577846141, 0.40532921791057674, 0.44206400327523454, 0.4474594732529482, 0.44578971926678435, 0.4338172371492419, 0.4434249250953286, 0.49057140510898023, 0.5861354973691704, 0.6547269030160976, 0.7233415153831686, 0.7409359664926001, 0.7684856251510865, 0.8173375158362006, 0.8279498231725597, 0.8244358209640268, 0.8234554964876679, 0.8428189972940885, 0.8372169651932069, 0.9281872595279026, 1.0483447578297103, 1.09381123361797, 1.1325235866302137, 1.1487589220485859, 1.157154595985503, 1.1310012966940661, 1.1059979847512977, 1.077793133687834, 1.0354355650918023, 0.9713043012049951, 0.9307307548411927, 0.8811562583471471], "overall_signal": [0.0, -0.005903133903137814, -0.021884186004995174, -0.044288210460807935, -0.07451134973005238, -0.11426295172470316, -0.14838897526210712, -0.16768805499925665, -0.18276154742238465, -0.19274013754463842, -0.19740944939202262, -0.1942272395357719, -0.18584798151691873, -0.1992754168500941, -0.23662019518564964, -0.2791039347263353, -0.3206053025000662, -0.3625732480579358, -0.4032431261394532, -0.43988880165000155, -0.4628720383106144, -0.4514993612043073, -0.4248530565796826, -0.3975258730541986, -0.37572292348950426, -0.36292284402330727, -0.36272029905462505, -0.3617001135663849, -0.36785237938249177, -0.38356149902320247, -0.4023663760451235, -0.4152258507474619, -0.43023693933746804, -0.4488496275678123, -0.4755067566966875, -0.5039446277524794, -0.526214950928762, -0.5400191588894366, -0.5476793266762605, -0.5522318608822707, -0.5420116557553012, -0.5248639286809734, -0.5018004529080838, -0.4715844497226883, -0.43436317835518773, -0.3929146188122303, -0.3587091316394714, -0.3271472045240098, -0.2858662030721117, -0.23849027600836423, -0.19840791362427765, -0.16805595969173737, -0.13575734206673282, -0.10992431611780995, -0.0902478098079267, -0.07116037412153242, -0.05119053403200527, -0.023301502095559746, 0.009019738445920265, 0.03682006524491788, 0.05378397298794964, 0.07139980302962862, 0.08323264671948932, 0.08664222135331419, 0.08280060184846892, 0.08439824902995409, 0.08553926761779415, 0.08486295159961282, 0.0830491433880711, 0.08266179236696655, 0.08236224307460985, 0.0811479880638592, 0.06619956964484676, 0.015152733258246627, -0.05624701580630997, -0.131377613286017, -0.19886513830725563, -0.25469927725470476, -0.28632016117460335, -0.30554230862975307, -0.3276521957364048, -0.34777085504812205, -0.361842590911809, -0.3705618562023087, -0.39217449046030683, -0.4446507404166916, -0.5080008133420655, -0.5727303707707909, -0.6299564479642832, -0.6769206145296158, -0.7172834776914714, -0.7350002148900907, -0.729776394116409, -0.7114966600465317, -0.688837577981454, -0.6611369018670031, -0.6254351779695013, -0.5821332633741871, -0.5372444731786871, -0.5003073796470421, -0.47441521455788377, -0.4584324737517483, -0.4431903876296496, -0.420224216336701, -0.42313582122931614, -0.4492868237681338, -0.490640275242666, -0.5326521969124436, -0.569745948572824, -0.6034655714825569, -0.6302520837259988, -0.6405988300468065, -0.6437444148310912, -0.6393084331483387, -0.6344799463194183, -0.6269025964376213, -0.6096640251570853, -0.5862829746278675, -0.5731407831166709, -0.561652188988032, -0.5506801185201917, -0.5442977267052478, -0.53996583953893, -0.5344796648367922, -0.522951947755079, -0.5029017495126625, -0.47565968914117274, -0.4386698125050841, -0.39890260909375114, -0.35210857538310025, -0.28907927299473046, -0.22426283851647819, -0.15515023043085224, -0.08246609417089432, -0.010846570541966812, 0.05433062614346626, 0.1138949543175145, 0.16608056262158932, 0.20693740165419428, 0.2466157649054708, 0.28570541257942356, 0.31805622471412853, 0.3436029236246597, 0.36164578632957617, 0.3780016140827267, 0.4005155722879774, 0.43763955730421605, 0.4810570264465924, 0.5295139242339076, 0.5717983326856462, 0.6111357911787343, 0.6523761361102276, 0.687490873522694, 0.7148798630109606, 0.7365949897063021, 0.7578397912238595, 0.773715226017729, 0.8046096327197638, 0.8533566577417531, 0.9014475729169965, 0.94766277565964, 0.9878820049374293, 1.021736523147044, 1.0435894778564485, 1.0560711792354185, 1.0604155701259017, 1.0554195691190817, 1.0385965155362644, 1.01702336339725, 0.9898499423872296], "overall_upper_bb": [null, 128.80825901807805, 128.8738605835489, 128.7628123182388, 128.74508189810453, 128.7940704504891, 128.67947481896064, 128.69589832651224, 128.62661077129133, 128.5768591986979, 128.54329424127744, 128.5549307918147, 128.56150497451452, 128.7006590059508, 128.94169803326207, 128.96429010380865, 128.952420142478, 128.9572958098821, 128.95631065851416, 128.9414120590375, 128.75760092365763, 128.73376307592815, 128.71719599711847, 128.66629254863403, 128.63761298821223, 128.63607554525578, 128.60611780769412, 128.44579481311484, 128.3594649842456, 128.26642609943616, 128.11954987803142, 127.85899563070825, 127.56510624949189, 127.58074553056404, 127.6709462424845, 127.71874713753502, 127.71409956866246, 127.71002014925863, 127.70893828833962, 127.70921692080346, 127.64794888760987, 127.22728026945497, 126.8608068097245, 126.61843954486365, 126.47028125045553, 126.40720332954876, 126.36795509949832, 126.22922157873123, 126.35917921598751, 126.53131785702281, 126.57045283501357, 126.5508351676721, 126.65117161204826, 126.68158287654309, 126.6524904014904, 126.63642439817828, 126.65973621197756, 126.78944725892528, 126.89212550888901, 126.86314357065979, 126.86426748798638, 126.9055041366145, 126.89914518252142, 126.89375667781962, 126.8943319558977, 126.93758020966477, 126.90374946760748, 126.87781548271991, 126.8631663612575, 126.84622204187735, 126.85233696734227, 126.82552005360637, 126.89412964388082, 127.44001273207124, 127.72917663132671, 127.84680148532838, 127.86633236496557, 127.78238519661981, 127.64927847494499, 127.55672000202989, 127.53418387960923, 127.41027826951849, 127.31028177698441, 127.23243346609196, 127.22465333329183, 127.31319708921437, 127.27838473616175, 127.17706196233232, 126.98940839955132, 126.7100323340298, 126.39417934146358, 125.98362780985309, 125.73923016279367, 125.72972076360585, 125.7149719948214, 125.67676236363259, 125.60773933952093, 125.52232646622852, 125.23490044622058, 124.96699777108263, 124.84242728210575, 124.67721990636541, 124.43938271580852, 124.20412074439676, 124.25500157523805, 124.39371622082129, 124.5571175125936, 124.63376626611887, 124.6803848052634, 124.72942478186128, 124.76263425831263, 124.69207327508761, 124.56075302710481, 124.43447079843722, 124.34616502189829, 124.21675711959372, 124.00616053540965, 123.71755901543752, 123.43594892303054, 123.22012649531513, 123.05087474923407, 122.90628492204021, 122.63402994599976, 121.99456972649728, 121.95861182101073, 121.97596055501731, 121.99361278040851, 122.07823840252884, 122.12175459096598, 122.24786748892164, 122.60356047287196, 122.75108732415462, 123.00108773126058, 123.27791284492082, 123.52391527303753, 123.70913804872998, 123.89200316410393, 124.0521538577381, 124.13089470544588, 124.29361335096988, 124.45578997061507, 124.50714632085945, 124.51024256325185, 124.46450361071419, 124.45647234305017, 124.55073306386893, 124.81842522883788, 125.05933806448962, 125.27925989706812, 125.40313807003683, 125.62827944736928, 125.89012606842427, 126.07839652511892, 126.2424517225883, 126.40534789871316, 126.59879432308907, 126.73556836811134, 127.12675227750663, 127.60955885796345, 127.92223917209714, 128.22816369512586, 128.44471434582343, 128.61461946907875, 128.65508199142343, 128.68414507774094, 128.73876581248797, 128.8241547061497, 128.84905100295495, 128.90620437326504, 128.87899443622896], "overall_lower_bb": [null, 127.76174098192195, 127.29280608311781, 127.1710376817612, 126.92199810189547, 126.5618295495109, 126.6198680381822, 126.70477667348777, 126.76287811759755, 126.81922080130211, 126.87132394054078, 126.91513587485194, 126.9554796408701, 126.6322552797635, 126.13635530007124, 125.94838489619134, 125.82421515163966, 125.67063752345125, 125.52909986780162, 125.41672794096247, 125.40203907634239, 125.41187692407186, 125.41449400288153, 125.40462745136598, 125.37030701178779, 125.31591445474419, 125.18737219230584, 125.1811951868852, 125.08852501575437, 124.95579390056385, 124.8771701219686, 124.92572436929171, 124.96061375050812, 124.81777446943597, 124.62307375751548, 124.42956286246496, 124.30921043133752, 124.22728985074134, 124.1443717116604, 124.04409307919654, 124.0248611123901, 124.19852973054505, 124.36795319027553, 124.48832045513633, 124.56747874954446, 124.59948667045126, 124.5982349005017, 124.66496842126875, 124.59301078401252, 124.52737214297717, 124.5297371649864, 124.53135483232792, 124.51801838795173, 124.56030712345692, 124.70462959850958, 124.85670560182173, 124.95339378802245, 124.98168274107472, 125.04950449111097, 125.22898642934021, 125.2668625120136, 125.3366258633855, 125.41398481747858, 125.4433733221804, 125.43779804410231, 125.44704979033519, 125.56488053239251, 125.64881451728007, 125.64546363874248, 125.64890795812266, 125.68279303265777, 125.76660994639363, 125.61527035611918, 124.84988726792875, 124.3451833686733, 124.0186585146716, 123.81312763503443, 123.67707480338017, 123.66868152505504, 123.62284999797006, 123.47000612039079, 123.37741173048154, 123.31140822301559, 123.24825653390799, 123.0150366667082, 122.46749291078562, 122.09530526383828, 121.80362803766769, 121.62028160044868, 121.52169766597017, 121.43955065853642, 121.54960219014691, 121.61372983720632, 121.60223923639413, 121.5702980051786, 121.54150763636743, 121.53753066047905, 121.55094353377149, 121.66836955377939, 121.7491622289174, 121.73111271789426, 121.7248300936346, 121.80566728419147, 121.93392925560326, 121.69504842476192, 121.47283377917873, 121.17743248740638, 120.99778373388114, 120.83716519473657, 120.6485852181387, 120.5103757416874, 120.44143672491236, 120.36275697289521, 120.3050392015628, 120.2023449781017, 120.13696288040626, 120.16605946459036, 120.25166098456249, 120.25527107696948, 120.26808350468491, 120.26633525076592, 120.2259150779598, 120.27967005400025, 120.65963027350273, 120.65458817898927, 120.6732394449827, 120.7215872195915, 120.70296159747114, 120.69844540903405, 120.67033251107837, 120.48663952712805, 120.41711267584536, 120.3151122687394, 120.20328715507918, 120.15928472696247, 120.15503195127002, 120.12216683589605, 120.11151614226189, 120.2487752945541, 120.32956664903011, 120.42939002938492, 120.64803367914053, 120.91443743674814, 121.21367638928584, 121.47770765694986, 121.66944693613104, 121.7572547711621, 121.83734193551038, 121.98142010293189, 122.14604192996315, 122.1527405526307, 122.20389393157573, 122.26762347488109, 122.3265682774117, 122.39867210128688, 122.49004567691091, 122.61177163188863, 122.61358772249338, 122.62082114203652, 122.69864082790286, 122.78521630487415, 122.98267565417657, 123.23877053092126, 123.60680800857656, 123.96674492225904, 124.25012418751203, 124.41223529385032, 124.61033899704503, 124.77418562673493, 125.04839556377104]}, "alignment": "inconsistent"}

1281_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0], "input_window": [[156.33, 157.445, 157.89, 157.81, 157.87, 158.5, 157.511, 157.59, 157.88, 157.59, 158.091, 158.06, 158.33, 157.47, 157.61, 156.8, 156.35, 156.31, 152.35, 149.93, 149.12, 150.13, 149.68, 150.1227, 151.37, 151.5, 152.1201, 152.68, 152.53, 152.49, 152.88, 150.84, 150.574, 151.2862, 152.2, 152.205, 150.88, 150.41, 151.7, 152.3, 151.78, 150.93, 150.54, 149.92, 141.23, 137.879, 140.48, 139.691, 138.59, 137.975, 137.57, 132.34, 131.52, 131.49, 131.19, 134.435, 134.43, 135.29, 134.41, 134.85, 134.56, 135.41, 136.83, 136.53, 137.85, 136.72, 136.9, 137.71, 136.5071, 134.81, 135.07, 136.66, 137.11, 136.17, 135.075, 135.62, 135.61, 134.82, 135.305, 136.57, 135.925, 136.17, 137.17, 138.86, 140.55, 140.85, 141.99, 142.0301, 142.44, 142.055, 143.56, 144.25, 144.27, 143.6856, 143.39, 143.42, 144.19, 142.98, 141.97, 142.2264, 141.98, 142.47, 142.7801, 139.99, 140.77, 141.03, 141.15, 141.47, 140.77, 140.04, 140.4, 140.25, 141.08, 142.01, 142.07, 142.86, 143.37, 142.53, 142.46, 141.8699, 142.21, 142.84, 141.79, 140.91, 141.91, 141.69, 141.73, 141.765, 142.28, 144.67, 145.57, 145.15, 145.725, 145.87, 146.485, 156.02, 155.6301], [156.45, 157.47, 157.89, 157.89, 157.9, 158.73, 157.53, 157.68, 157.955, 157.61, 158.091, 158.07, 158.48, 157.56, 157.61, 156.8, 156.51, 156.31, 152.62, 149.98, 149.12, 150.14, 149.8199, 150.23, 151.53, 152.04, 152.2, 152.7, 152.53, 152.685, 152.89, 151.63, 150.7, 151.34, 152.86, 152.24, 150.935, 150.44, 151.72, 152.46, 151.93, 150.9587, 150.65, 150.13, 141.87, 138.06, 140.84, 139.79, 138.86, 138, 137.825, 132.84, 131.66, 131.4948, 131.3069, 134.64, 134.71, 135.4, 134.55, 134.95, 134.56, 135.4219, 136.88, 136.659, 138.03, 136.76, 137.06, 137.71, 137.26, 134.8496, 135.07, 136.7899, 137.25, 136.2399, 135.315, 135.82, 135.8291, 134.86, 135.37, 136.62, 135.965, 136.52, 137.33, 139.29, 140.8, 140.97, 142.0501, 142.15, 142.44, 142.144, 143.56, 144.29, 144.27, 143.7899, 143.39, 143.484, 144.59, 143.17, 141.98, 142.24, 142.09, 142.54, 142.81, 140.06, 140.91, 141.1286, 141.18, 141.555, 140.87, 140.765, 140.5835, 140.37, 141.275, 142.02, 142.15, 142.99, 143.49, 142.57, 142.53, 141.9, 142.21, 142.84, 141.79, 140.995, 141.93, 141.82, 141.79, 141.83, 142.34, 144.75, 145.66, 145.15, 145.725, 145.88, 146.51, 156.54, 155.78], [156.25, 157.41, 157.76, 157.76, 157.82, 158.43, 157.34, 157.5, 157.88, 157.52, 158.0224, 157.99, 158.32, 157.41, 157.33, 156.69, 156.28, 156.1751, 152.01, 149.79, 148.75, 150, 149.64, 150.1, 151.34, 151.4, 152.11, 152.54, 152.46, 152.48, 152.77, 150.19, 150.57, 151.2308, 152.2, 152.11, 150.87, 150.37, 151.4001, 152.3, 151.77, 150.8081, 150.5, 149.92, 141.17, 137.58, 140.32, 139.57, 138.53, 137.85, 137.54, 132.34, 131.4, 131.27, 131.15, 134.37, 134.36, 134.75, 134.3032, 134.63, 134.37, 135.26, 136.76, 136.37, 137.51, 136.59, 136.84, 137.48, 136.33, 134.33, 134.52, 136.6, 136.99, 136.09, 134.92, 135.61, 135.61, 134.46, 135.01, 136.52, 135.84, 136.17, 137.14, 138.47, 140.52, 140.77, 141.98, 141.92, 142.39, 141.97, 143, 144.21, 144.14, 143.68, 143.3, 143.35, 143.58, 142.97, 141.84, 142.1404, 141.95, 142.4522, 142.76, 139.7, 140.75, 141.03, 141.05, 141.43, 140.71, 140.04, 140.4, 140.22, 141.07, 141.85, 142.04, 142.86, 143.27, 142.47, 142.39, 141.73, 142.13, 142.74, 141.13, 140.87, 141.81, 141.66, 141.71, 141.68, 142.27, 144.6, 145.5, 145.01, 145.64, 145.84, 146.34, 155.82, 155.53], [156.44, 157.42, 157.78, 157.79, 157.88, 158.6222, 157.34, 157.66, 157.95, 157.58, 158.035, 158.07, 158.48, 157.56, 157.33, 156.69, 156.505, 156.1946, 152.125, 149.935, 149, 150.015, 149.8, 150.22, 151.485, 151.92, 152.11, 152.56, 152.468, 152.5791, 152.84, 150.88, 150.5999, 151.24, 152.33, 152.24, 150.8943, 150.4038, 151.44, 152.46, 151.911, 150.87, 150.65, 150.1, 141.22, 138.06, 140.82, 139.77, 138.8391, 137.88, 137.82, 132.5325, 131.44, 131.27, 131.23, 134.6, 134.71, 134.96, 134.4, 134.65, 134.4393, 135.26, 136.81, 136.47, 138.01, 136.68, 136.99, 137.49, 136.75, 134.4599, 134.64, 136.7899, 137.25, 136.1342, 135.22, 135.82, 135.645, 134.52, 135.05, 136.52, 135.86, 136.3677, 137.14, 139.1224, 140.5476, 140.801, 141.98, 141.99, 142.405, 142.08, 143.195, 144.29, 144.18, 143.7899, 143.375, 143.484, 143.65, 143.15, 141.86, 142.18, 142.05, 142.51, 142.76, 139.865, 140.82, 141.08, 141.13, 141.5108, 140.71, 140.765, 140.57, 140.25, 141.2486, 141.915, 142.15, 142.98, 143.28, 142.53, 142.41, 141.73, 142.17, 142.76, 141.21, 140.935, 141.91, 141.77, 141.77, 141.83, 142.32, 144.63, 145.61, 145.0888, 145.66, 145.86, 146.5026, 155.85, 155.615], [15263, 13757, 5446, 28283, 14378, 233404, 16455, 17532, 3419, 6731, 9562, 13468, 41492, 6695, 24592, 7171, 28760, 19437, 442711, 75338, 45383, 29987, 23248, 8891, 19464, 70935, 19720, 13041, 10301, 15648, 12670, 57890, 15480, 13385, 211139, 10325, 7219, 9535, 24363, 12150, 8792, 13331, 21717, 12985, 46018, 77380, 105154, 191481, 55489, 42708, 78705, 88904, 60801, 45199, 57683, 47185, 29179, 37920, 60216, 25059, 19863, 18134, 17481, 25001, 67204, 24894, 22116, 32284, 91401, 39785, 17039, 36975, 18861, 9305, 34291, 6919, 25188, 18135, 31522, 21845, 8558, 12443, 22363, 324173, 22822, 20365, 9990, 26575, 11892, 19875, 32068, 16869, 6944, 8516, 4781, 12887, 189924, 16820, 18437, 11634, 17713, 26353, 6177, 50837, 9852, 13404, 33779, 22315, 11806, 125973, 19140, 12301, 14815, 34138, 15583, 25220, 21347, 16405, 18040, 7908, 13367, 10077, 207596, 19057, 19832, 10906, 16917, 15525, 13833, 38970, 20665, 24417, 26556, 14704, 52603, 96460, 49455]], "output_timestamps": [1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0], "output_window": [[154.64, 154.16, 152.78, 152.3, 153.02, 153.54, 153.27, 153.6, 152.63, 151.54, 148.9, 149.83, 151.64, 152.79, 152.91, 152.525, 150.62, 151.06, 153.54, 153.925, 153.55, 154.04, 154.63, 154.43, 154.19, 154.4, 155.47, 155.29, 155.09, 155.28, 155.98, 154.69, 153.7], [154.75, 154.2399, 153.47, 152.32, 153.07, 154, 153.7, 153.77, 152.6809, 151.5506, 149.11, 149.97, 151.71, 152.83, 152.9178, 152.6692, 150.89, 151.2133, 153.54, 154, 153.67, 154.2157, 154.67, 154.53, 154.21, 154.5, 155.51, 155.4, 155.2, 155.86, 156.13, 155.048, 153.76], [154.32, 153.96, 152.7708, 152.1001, 152.85, 153, 153.27, 153.53, 152.58, 151.399, 148.83, 149.73, 151.14, 152.66, 152.5797, 152.525, 150.53, 150.97, 152.51, 153.81, 153.55, 154.0383, 154.605, 154.415, 154.0824, 154.205, 155.18, 155.29, 155.08, 155.28, 155.94, 154.56, 153.62], [154.42, 154.05, 153.2, 152.16, 153.04, 153.87, 153.5978, 153.75, 152.6809, 151.399, 149.075, 149.84, 151.238, 152.76, 152.64, 152.6424, 150.83, 151.06, 153.05, 153.895, 153.67, 154.15, 154.64, 154.51, 154.11, 154.44, 155.2371, 155.38, 155.14, 155.74, 156.08, 154.898, 153.73], [105690, 69466, 168411, 37542, 61403, 391855, 48973, 36621, 15271, 37546, 27670, 56837, 62367, 31163, 47965, 29124, 20607, 15868, 236284, 36630, 19311, 38100, 25021, 19029, 27644, 39985, 37650, 12249, 26599, 86459, 43045, 168752, 14018]], "text": {"content": "Why Disney Shares Are Rising Today\nBy Adam Eckert\nPublished on: 2022-02-10T15:58:35Z\n\nThe Walt Disney Co (NYSE: DIS) is trading higher Thursday morning after the company announced better-than-expected fiscal first-quarter financial results.\nDisney said\u00a0quarterly revenue increased 24% year-over-year to\u00a0$21.82 billion, which beat the estimate of $18.63 billion.\u00a0The company reported quarterly adjusted earnings of $1.06 per share, which beat the 61 cent estimate.\u00a0\nMedia and entertainment\u00a0revenue\u00a0totaled\u00a0$14.6 billion, representing a\u00a015% increase year-over-year. Parks, experiences and products\u00a0revenue totaled\u00a0$7.2 billion in the quarter, up more than\u00a0100% year-over-year.\n\"This marks the final year of The Walt Disney Company\u2019s first century, and performance like this ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe Walt Disney Co DIS is trading higher Thursday morning after the company announced better-than-expected fiscal first-quarter financial results.\nDisney said\u00a0quarterly revenue increased 24% year-over-year to\u00a0$21.82 billion, which beat the estimate of $18.63 billion.\u00a0The company reported quarterly adjusted earnings of $1.06 per share, which beat the 61 cent estimate.\nMedia and entertainment\u00a0revenue\u00a0totaled\u00a0$14.6 billion, representing a\u00a015% increase year-over-year. Parks, experiences and products\u00a0revenue totaled\u00a0$7.2 billion in the quarter, up more than\u00a0100% year-over-year.\n\"This marks the final year of The Walt Disney Company\u2019s first century, and performance like this coupled with our unmatched collection of assets and platforms, creative capabilities, and unique place in the culture give me great confidence we will continue to define entertainment for the next 100 years,\"\u00a0said Bob Chapek, CEO of Disney.\nDisney ended\u00a0the quarter with 196.4 million subscribers across its\u00a0streaming platforms.\u00a0Disney+ totaled\u00a0129.8 million subscribers, up 37% year-over-year.\u00a0ESPN+ totaled\u00a021.3 million subscribers, up 76% year-over-year.\u00a0Hulu had 45.3 million subscribers, up 15% year-over-year.\nSee Also:\u00a0Disney Q1 Earnings Highlights: Parks Segment Up 100%, Disney+ Hits 129.8M Subscribers, ARPU Increases\nFollowing the company's earnings results, JP Morgan analyst Philip Cusick maintained\u00a0Disney\u00a0with an Overweight rating and lowered\u00a0the price target from\u00a0$220\u00a0to\u00a0$200.\nDIS Price Action: Disney has traded as low as $129.26 and as high as $203.02 over a 52-week period.\nThe stock was up 5.96% at $156 at time of publication.\nPhoto:\u00a0StockSnap\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1644508715000, "published_utc": "2022-02-10T15:58:35Z", "article_url": "https://www.benzinga.com/node/25537451", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.6684505801529275, "input_bin_label": "<-4%", "output_percentage_change": -0.6855918333706303, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7322935310662286, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [156.44, 156.93, 157.21333333333334, 157.3575, 157.462, 157.65536666666665, 157.61031428571428, 157.616525, 157.65357777777777, 157.64622, 157.80572, 157.87072, 157.94072, 157.91771999999997, 157.86272, 157.6695, 157.586, 157.43946, 156.85696000000002, 156.09246000000002, 155.18896, 154.38345999999999, 153.51546000000002, 152.78146, 152.19696000000002, 151.71996000000001, 151.28046, 150.91699999999997, 150.9513, 151.21571, 151.59971000000002, 151.68621000000002, 151.76619999999997, 151.86820000000003, 151.9527, 151.9847, 151.86313, 151.64751, 151.54471, 151.5328, 151.4399, 151.43890000000002, 151.44391, 151.32990999999998, 150.21891, 148.80091, 147.79348, 146.7301, 145.47001, 144.01200999999998, 142.60291, 140.76916, 138.84816, 136.96516, 135.96616, 135.62016, 135.00916, 134.52816, 134.08425, 133.76125, 133.42318, 133.69593, 134.23293, 134.75293000000002, 135.43093, 135.63893000000002, 135.86693, 136.11993, 136.35493, 136.33592000000002, 136.35599000000002, 136.50898, 136.55298, 136.51940000000002, 136.2404, 136.1544, 136.0199, 135.7229, 135.5529, 135.75891, 135.88091, 135.83869, 135.82769, 136.12651, 136.65927000000002, 137.15737, 137.79086999999998, 138.53787, 139.27337, 139.82937, 140.56287, 141.3551, 142.0591, 142.52585000000002, 142.80859, 143.07689, 143.24389000000002, 143.35989, 143.30539000000002, 143.31539, 143.20089000000002, 143.02289000000002, 142.88089, 142.4884, 142.2329, 141.9925, 141.7405, 141.57658, 141.46158, 141.32008, 141.17208, 140.94608, 140.79494, 140.99993999999998, 141.13294000000002, 141.32294000000002, 141.53794, 141.63986, 141.80986, 141.90636, 142.06635999999997, 142.31735999999998, 142.3135, 142.2155, 142.1915, 142.07049999999998, 141.9195, 141.84949999999998, 141.84050000000002, 142.1305, 142.4745, 142.70738, 143.15238, 143.64488, 144.10414, 145.51214, 146.89664], "in_sma_50": [156.44, 156.93, 157.21333333333334, 157.3575, 157.462, 157.65536666666665, 157.61031428571428, 157.616525, 157.65357777777777, 157.64622, 157.68156363636365, 157.71393333333333, 157.77286153846154, 157.75765714285714, 157.72914666666665, 157.6642, 157.59601176470588, 157.51815555555555, 157.2343052631579, 156.86934, 156.49460952380952, 156.20008181818181, 155.92181739130433, 155.68424166666668, 155.516272, 155.37795384615384, 155.25691851851855, 155.1606, 155.06775172413793, 154.98479666666665, 154.91560967741935, 154.789496875, 154.6625393939394, 154.56187647058823, 154.49810857142856, 154.43538333333333, 154.33967837837838, 154.23610263157894, 154.1644076923077, 154.1217975, 154.0678756097561, 153.9917357142857, 153.91402093023254, 153.82733863636363, 153.54717555555555, 153.21049782608696, 152.94687021276596, 152.67235208333332, 152.39004081632652, 152.09984, 151.72744, 151.22969, 150.70289, 150.17249, 149.63949, 149.159046, 148.706446, 148.252446, 147.781446, 147.322846, 146.850932, 146.39473199999998, 145.961332, 145.539532, 145.153132, 144.752932, 144.362632, 143.98854, 143.68104000000002, 143.371538, 143.084338, 142.819836, 142.568836, 142.28712, 141.96182000000002, 141.63982, 141.31052, 140.94971999999999, 140.60136, 140.280178, 139.94057800000002, 139.650332, 139.381134, 139.13878200000002, 138.90313400000002, 138.674354, 138.496068, 138.32779200000002, 138.147092, 137.939492, 137.765172, 137.63357200000002, 137.504172, 137.37797, 137.42107, 137.52955, 137.58615, 137.65375, 137.714168, 137.80016799999999, 137.884768, 138.084318, 138.310718, 138.482618, 138.674418, 138.80401799999999, 138.93241799999998, 139.063434, 139.189634, 139.311934, 139.434548, 139.53434800000002, 139.62312, 139.73202, 139.81482, 139.94082, 140.06662, 140.16742, 140.28062, 140.426022, 140.57662200000001, 140.696024, 140.775224, 140.87124, 141.00503999999998, 141.12404, 141.24653999999998, 141.39274, 141.53814, 141.70033999999998, 141.89534, 142.069762, 142.240162, 142.374914, 142.494014, 142.794994, 143.067694], "in_sma_200": [156.44, 156.93, 157.21333333333334, 157.3575, 157.462, 157.65536666666665, 157.61031428571428, 157.616525, 157.65357777777777, 157.64622, 157.68156363636365, 157.71393333333333, 157.77286153846154, 157.75765714285714, 157.72914666666665, 157.6642, 157.59601176470588, 157.51815555555555, 157.2343052631579, 156.86934, 156.49460952380952, 156.20008181818181, 155.92181739130433, 155.68424166666668, 155.516272, 155.37795384615384, 155.25691851851855, 155.1606, 155.06775172413793, 154.98479666666665, 154.91560967741935, 154.789496875, 154.6625393939394, 154.56187647058823, 154.49810857142856, 154.43538333333333, 154.33967837837838, 154.23610263157894, 154.1644076923077, 154.1217975, 154.0678756097561, 153.9917357142857, 153.91402093023254, 153.82733863636363, 153.54717555555555, 153.21049782608696, 152.94687021276596, 152.67235208333332, 152.39004081632652, 152.09984, 151.8198431372549, 151.4489326923077, 151.07140566037737, 150.70471296296296, 150.35062727272728, 150.06936607142856, 149.7999035087719, 149.54404310344827, 149.28736440677966, 149.04340833333333, 148.80399672131148, 148.58554516129033, 148.39863174603173, 148.212246875, 148.05528923076923, 147.8829363636364, 147.7203552238806, 147.56990882352943, 147.41309855072464, 147.22805285714287, 147.05075633802815, 146.90824444444445, 146.7759397260274, 146.63213243243243, 146.47997066666665, 146.33970789473685, 146.20081558441558, 146.05106153846154, 145.91180759493673, 145.79441, 145.67176296296296, 145.5582987804878, 145.4568734939759, 145.3814630952381, 145.32459411764705, 145.2719941860465, 145.23415517241378, 145.1972897727273, 145.16591573033708, 145.13162777777777, 145.11034615384614, 145.1014293478261, 145.09152150537636, 145.07767446808512, 145.05975157894738, 145.0433375, 145.0289731958763, 145.0098, 144.97798383838384, 144.950004, 144.9212910891089, 144.89765098039217, 144.87689708737864, 144.82870576923077, 144.79052761904762, 144.75552264150943, 144.72163925233644, 144.69190925925926, 144.65537798165138, 144.6200109090909, 144.58352432432432, 144.54483214285713, 144.51566194690267, 144.492849122807, 144.47247652173914, 144.45961034482758, 144.4495282051282, 144.43326101694916, 144.41625882352943, 144.39387333333335, 144.37549421487603, 144.3622524590164, 144.3366243902439, 144.30919193548388, 144.2899984, 144.26999841269838, 144.25031338582676, 144.2314046875, 144.21658759689922, 144.2197676923077, 144.23038015267176, 144.23688333333334, 144.2475834586466, 144.25961641791045, 144.27623111111112, 144.36133235294116, 144.44347591240876], "in_ema_10": [156.44, 156.6181818181818, 156.82942148760327, 157.00407212622085, 157.16333173963525, 157.42858051424702, 157.41247496620207, 157.4574795178017, 157.5470286963832, 157.55302347885896, 157.64065557361187, 157.71871819659154, 157.85713306993853, 157.80310887540423, 157.7170890798762, 157.53034561080779, 157.34391913611546, 157.1349520204581, 156.22405165310207, 155.0805877161744, 153.97502631323357, 153.25502152900927, 152.62683579646213, 152.18922928801447, 152.06118759928455, 152.03551712668735, 152.04905946728965, 152.14195774596425, 152.20123815578893, 152.26994030928185, 152.37358752577606, 152.10202615745314, 151.82891231064346, 151.72183734507192, 151.83241237324066, 151.90651921446963, 151.7224793572933, 151.48271947414906, 151.47495229703105, 151.65405187938904, 151.7007697195001, 151.549720679591, 151.38613510148355, 151.15229235575924, 149.34642101834848, 147.29434446955784, 146.1171909296382, 144.96315621515853, 143.84969144876607, 142.76429300353587, 141.8653306392566, 140.16845234120993, 138.58146100644447, 137.25210445981818, 136.15717637621486, 135.87405339872126, 135.6624073262265, 135.5346969032762, 135.3283883754078, 135.20504503442456, 135.0658186645292, 135.1011243618875, 135.4118290233625, 135.60422374638748, 136.04163761068065, 136.1577034996478, 136.30903013607548, 136.5237519295163, 136.5648879423315, 136.18216286190759, 135.901769614288, 136.06324786623563, 136.27902098146552, 136.25268989392632, 136.0649280950306, 136.02039571411595, 135.95214194791305, 135.69175250283794, 135.57507022959467, 135.74687564239562, 135.7674437074146, 135.8765812151574, 136.1062937214924, 136.65467668122105, 137.36248092099902, 137.9876662080901, 138.71354507934643, 139.30926415582888, 139.87212521840544, 140.27355699687718, 140.8047284519904, 141.43841418799212, 141.9368843356299, 142.27379627460627, 142.47401513376875, 142.65764874581077, 142.83807624657246, 142.89478965628655, 142.70664608241626, 142.61089224924964, 142.50891184029516, 142.5091096875142, 142.55472610796616, 142.06568499742684, 141.8391968160765, 141.70116103133532, 141.5973135710925, 141.58158383089386, 141.4231140434586, 141.30345694464793, 141.17010113653012, 141.00281002079737, 141.04749910792512, 141.2052265428478, 141.3770035350573, 141.66845743777415, 141.96146517636066, 142.06483514429507, 142.12759239078687, 142.05530286518925, 142.0761568897003, 142.20049200066387, 142.0204025459977, 141.82305662854355, 141.8388645142629, 141.82634369348781, 141.81609938558094, 141.81862677002076, 141.90978553910787, 142.4043699865428, 142.98721180717138, 143.36931875132203, 143.78580625108165, 144.16293238724862, 144.58832649865795, 146.63590349890194, 148.26846649910158], "in_ema_50": [156.44, 156.47843137254904, 156.5294732795079, 156.57890569991935, 156.62992900580485, 156.70805728008702, 156.73283934753456, 156.76919858880774, 156.81550452650154, 156.84548474114854, 156.8921323983584, 156.93832328469728, 156.99878119510132, 157.02078977568559, 157.03291566683515, 157.01946799362594, 156.9992927781896, 156.96773619865277, 156.7778249751762, 156.5094788977183, 156.21498952918034, 155.97185268489875, 155.72981924627527, 155.51374790328407, 155.3557577894298, 155.22102218984432, 155.09902131965436, 154.99945185613848, 154.90017923432913, 154.8091565192574, 154.7319346949728, 154.58087843242484, 154.42476163115327, 154.29986901816687, 154.22261925274856, 154.14486947813097, 154.01739616526308, 153.87568651172336, 153.78016939361657, 153.7283980448473, 153.65712753328467, 153.54782841433232, 153.4341880843585, 153.3034356104621, 152.82957539044398, 152.2503763555246, 151.8021263023668, 151.3302782120779, 150.84042808611406, 150.33217600430567, 149.84150243550937, 149.1627180262737, 148.46770947622375, 147.793289496764, 147.14374873218503, 146.65183701719738, 146.18352968318965, 145.74339126424104, 145.29855239113357, 144.8809621012852, 144.47148515613677, 144.11025044413142, 143.82396611298904, 143.53557528502867, 143.3188860581648, 143.0585375852956, 142.82055571920557, 142.61151431845244, 142.3816510118465, 142.07099410942115, 141.77958257571836, 141.5839087492196, 141.41395154336786, 141.2069024632358, 140.97212197448147, 140.7700779754822, 140.56909452546327, 140.33187513230786, 140.12474277417812, 139.98338031244563, 139.82167912372228, 139.6862289620077, 139.58637684585054, 139.56818167542502, 139.60659023717307, 139.6534298357153, 139.74466788137352, 139.83272012131965, 139.93359384205223, 140.01776663255998, 140.14236401951842, 140.30501641090987, 140.4569765516585, 140.58767943198563, 140.6969861209274, 140.8062807828518, 140.91779918352427, 141.0053364704449, 141.0388526872902, 141.0836035622984, 141.1215014618161, 141.17595238488215, 141.2380718992005, 141.18422594236912, 141.16994257208015, 141.16641541239073, 141.16498735700287, 141.17854863712043, 141.1601741807628, 141.14467715406622, 141.12214079508323, 141.08793919527605, 141.09423961899074, 141.12642630059895, 141.16656644567348, 141.23768148701961, 141.31777240909727, 141.36531074599543, 141.40627895203482, 141.41897389509228, 141.4484258992063, 141.4998601776688, 141.48849311187786, 141.46678749964735, 141.48416838201413, 141.4953774650724, 141.50614697624604, 141.51884709482462, 141.55026485581192, 141.671038783035, 141.82550785036696, 141.95348009152906, 142.09883381342988, 142.2463305266287, 142.4132430549962, 142.94017469989834, 143.43722667245135], "in_ema_200": [156.44, 156.44975124378112, 156.46298754981316, 156.47619165379513, 156.49015989604592, 156.51137422543852, 156.5196192580212, 156.5309663300807, 156.54508606808986, 156.55538371915364, 156.5701062692118, 156.58503058494105, 156.60388600200633, 156.61339957412568, 156.62052992662194, 156.6212211711332, 156.62006474156968, 156.61583126155406, 156.5711463733794, 156.50511506618162, 156.43043730432908, 156.3666021072711, 156.30126278282066, 156.24075270537966, 156.19343178293806, 156.1509100736551, 156.11070201322073, 156.07537164493, 156.0394773997068, 156.00504578378934, 155.97355279091582, 155.92287067359328, 155.86990579126896, 155.82383707692796, 155.78907252889883, 155.75375837438244, 155.70540555473684, 155.65265326065986, 155.61073631279262, 155.5793857027151, 155.5428843524393, 155.4963879907235, 155.44816522464663, 155.39494965027205, 155.253905375145, 155.08282173957144, 154.94090311529712, 154.78994885544344, 154.63123394145893, 154.46455499676782, 154.2989375341134, 154.08235606611228, 153.8570589908276, 153.63231213519748, 153.4094035567378, 153.22224531239218, 153.03804386649773, 152.85816283300025, 152.6744995212291, 152.49515126728656, 152.31549105567177, 152.14578467700838, 151.99318980460032, 151.83873020455454, 151.7011308990366, 151.55166690999147, 151.40677470193185, 151.2682993317634, 151.1238386418951, 150.95802830714987, 150.7956598662827, 150.65629907159334, 150.52290306093073, 150.37973188619512, 150.22888878284988, 150.08551675515983, 149.94183002127767, 149.78837897628983, 149.64172843921233, 149.51116397713062, 149.37533149974624, 149.24590233059453, 149.12544559098666, 149.02591279903655, 148.9415514776531, 148.86055096543765, 148.7920877717517, 148.72440530636115, 148.6615256515715, 148.59603783414295, 148.54229616415148, 148.49998475953308, 148.45699983655265, 148.41056103220885, 148.36045594731127, 148.3119339975868, 148.26554659462576, 148.21464563348522, 148.1514153286744, 148.0919982607274, 148.0318788750485, 147.97693480664006, 147.92502500756902, 147.84482575376236, 147.77492699004335, 147.70831080108772, 147.64285497222116, 147.58183949986076, 147.51346298742433, 147.44631410197735, 147.37789306613678, 147.306968757021, 147.24668648083176, 147.1936348740573, 147.1434494524249, 147.10202209468935, 147.06399202409543, 147.01887767559697, 146.9730181962378, 146.92084886095188, 146.8735767329822, 146.83264562121124, 146.77669889861215, 146.71857254141202, 146.67072604846265, 146.62196260519437, 146.5736843703168, 146.5264835308112, 146.48462797329069, 146.46617396360622, 146.45765481968976, 146.4440343737227, 146.43623303667073, 146.4304993746143, 146.43121679377236, 146.52493602965524, 146.61538442737012], "in_macd": [0.0, 0.07817663817661469, 0.16725318787993615, 0.23593420901070772, 0.29423490409593, 0.39576582014166206, 0.3685189216573974, 0.3684990562163364, 0.387417975814202, 0.3683098019855606, 0.3854380441199794, 0.39725717349460865, 0.4346965805716536, 0.3856853287879005, 0.3245433471477668, 0.22188745444231017, 0.12417258175918278, 0.02143901960846506, -0.3839350136390465, -0.8718612788485132, -1.318790845279267, -1.5729517210266977, -1.7713062336945882, -1.873022091383774, -1.8304573406686302, -1.7415481218386049, -1.6368865045576797, -1.5003352488012922, -1.3835918404587915, -1.2674961006980539, -1.1412809644103277, -1.185741687097618, -1.2294070204041816, -1.198545306950308, -1.0737556988944448, -0.9709290179515904, -0.9866513731336397, -1.0268537725141016, -0.9639895125128533, -0.8223837303179948, -0.7458620066004471, -0.7604519722735574, -0.7807665952679201, -0.8316596292918064, -1.5704315547601766, -2.3834245840614585, -2.773052460761221, -3.1304754130386527, -3.4490925361843665, -3.7359248402308936, -3.922862687102338, -4.446413847048888, -4.893083116556312, -5.200837295041538, -5.385877323256011, -5.200642276150461, -4.987473595071748, -4.743680769781321, -4.543288319542029, -4.314567302180279, -4.103009042968893, -3.8250313864019176, -3.440005799218085, -3.1262677374732846, -2.721985578129363, -2.4803173840208217, -2.2379811363970816, -1.98272645650502, -1.8191767619285315, -1.8529942176087673, -1.844005680405445, -1.644447075127573, -1.4326544689967022, -1.3394032309284114, -1.3240069249668807, -1.2489926462224616, -1.1899473549415518, -1.2198697352206977, -1.1871323438699335, -1.0306898595481755, -0.949024780839693, -0.8337267871981169, -0.6722844641205654, -0.37999678120658587, -0.03297484409495155, 0.25949846668018495, 0.5797382575532026, 0.8248293956155237, 1.0405580149451055, 1.1717920270700404, 1.3502028111899165, 1.5619468407859358, 1.701268267497511, 1.7599164705621604, 1.7527124533556844, 1.7357895059334396, 1.7159918746945664, 1.641039407203209, 1.4607086773202127, 1.3283047302344357, 1.199061697842609, 1.1208335477026878, 1.0667136745423136, 0.781215612384841, 0.6248143886160449, 0.5158981661349173, 0.42867436600141673, 0.3858286608711694, 0.28398169917798555, 0.2053382767781784, 0.1258274669005175, 0.036571676063033465, 0.04588555303007524, 0.10581995175891734, 0.17031761513041488, 0.2851198572006126, 0.39574702854105226, 0.41808174080446747, 0.42124333313844886, 0.3646748560993842, 0.3512987005149455, 0.38388092960960307, 0.2813868819816321, 0.1759412676636316, 0.16909993145824842, 0.15064475430062885, 0.13446882058113374, 0.1250492848113538, 0.1553325626577191, 0.36156211011387995, 0.597194238632369, 0.7334234648091638, 0.87736347432309, 0.9960929578531079, 1.129024684745815, 1.9659686339096538, 2.5805433105034297], "in_signal": [0.0, 0.015635327635322938, 0.04595889968424558, 0.08395396154953802, 0.12601015005881644, 0.17996128407538559, 0.21767281159178797, 0.24783806051669766, 0.27575404357619854, 0.294265195258071, 0.3124997650304527, 0.3294512467232839, 0.35050031349295785, 0.3575373165519464, 0.35093852267111053, 0.3251283090253505, 0.28493716357211696, 0.23223753477938658, 0.10900302509569998, -0.08716983569314266, -0.33349403761036756, -0.5813855742936336, -0.8193697061738245, -1.0301001832158145, -1.1901716147063777, -1.3004469161328231, -1.3677348338177946, -1.3942549168144942, -1.392122301543354, -1.367197061374294, -1.322013841981501, -1.2947594110047245, -1.281688932884616, -1.2650602076977544, -1.2267993059370925, -1.175625248339992, -1.1378304732987217, -1.1156351331417977, -1.085306009016009, -1.032721553276406, -0.9753496439412144, -0.9323701096076831, -0.9020494067397304, -0.8879714512501458, -1.024463471952152, -1.2962556943740133, -1.5916150476514548, -1.8993871207288944, -2.209328203819989, -2.51464753110217, -2.7962905623022034, -3.1263152192515404, -3.479668798712495, -3.823902497978304, -4.136297463033846, -4.349166425657169, -4.476827859540085, -4.5301984415883325, -4.532816417179072, -4.489166594179314, -4.41193508393723, -4.294554344430168, -4.123644635387752, -3.9241692558048586, -3.6837325202697597, -3.4430494930199727, -3.202035821695395, -2.9581739486573198, -2.7303745113115623, -2.5548984525710035, -2.4127198981378917, -2.259065333535828, -2.0937831606280026, -1.9429071746880844, -1.8191271247438436, -1.7051002290395674, -1.6020696542199644, -1.525629670420111, -1.4579302051100755, -1.3724821359976955, -1.287790664966095, -1.1969778894124994, -1.0920392043541125, -0.9496307197246072, -0.7662995445986762, -0.5611399423429041, -0.3329643023636828, -0.10140556276784149, 0.1269871527747479, 0.33594812763380644, 0.5387990643450284, 0.74342861963321, 0.9349965492060702, 1.0999805334772883, 1.2305269174529676, 1.331579435149062, 1.408461923058163, 1.454977419887172, 1.4561236713737802, 1.4305598831459112, 1.384260246085251, 1.3315749064087383, 1.2786026600354534, 1.1791252505053311, 1.068263078127474, 0.9577900957289627, 0.8519669497834536, 0.7587392920009968, 0.6637877734363945, 0.5720978741047513, 0.4828437926639046, 0.3935893693437304, 0.3240486060809994, 0.28040287521658297, 0.25838582319934933, 0.263732629999602, 0.2901355097078921, 0.31572475592720717, 0.3368284713694555, 0.34239774831544123, 0.3441779387553421, 0.3521185369261943, 0.3379722059372819, 0.3055660182825518, 0.27827280091769113, 0.2527471915942787, 0.22909151739164973, 0.20828307087559056, 0.1976929692320163, 0.23046679740838905, 0.303812285653185, 0.3897345214843808, 0.4872603120521227, 0.5890268412123199, 0.6970264099190189, 0.9508148547171459, 1.2767605458744027], "in_upper_bb": [null, 158.3159292911256, 158.60032047578753, 158.62833961747077, 158.6576922681024, 159.08404438633144, 158.93612175000948, 158.84448689680295, 158.8235473576292, 158.7502590403725, 158.7548648886604, 158.76157105466234, 158.86219824655032, 158.81042448427917, 158.7673779810158, 158.7938101510403, 158.82582602280007, 158.88194083833153, 160.04143494901433, 161.1262417962289, 162.02335999135383, 162.34214793914649, 162.49634291984185, 162.46985409383072, 162.24537212813934, 161.82987096348785, 161.5434798957047, 161.16597567220137, 160.6962589123902, 160.24155406475114, 159.65609821436203, 158.98411545937628, 158.09485783468097, 157.28917581267163, 156.44604600333253, 155.64978417219166, 154.69031732313573, 153.55390314035543, 153.4865681270036, 153.58567043858255, 153.43684844675286, 153.37350248039198, 153.27634839699627, 153.2920060758315, 156.0287885181749, 158.00758140255766, 158.5067055959079, 158.84906174922514, 159.0739268394334, 159.15944405018436, 158.96863064817117, 159.52988900952272, 159.89067447956046, 159.82949756156142, 159.2873245354649, 158.2281358011287, 157.20558635039123, 156.0867179845263, 154.59077907830482, 152.58974075649007, 150.38290587748435, 148.06046491502585, 145.3362550980147, 141.9173366353411, 141.3126311788055, 141.15464354943325, 140.44705711206802, 140.01139025492245, 139.6639298746817, 139.32181227062614, 138.96047832768252, 139.0989506746869, 139.10289788137356, 138.8065917023295, 138.2508809892739, 138.241064000777, 138.22461652576663, 138.2505330669045, 138.21066126540583, 138.23044551093804, 138.16963074391623, 138.18688274464313, 138.23056407411016, 138.7482198718943, 139.4452210984946, 140.22915222984682, 141.20076064083716, 141.98918562102207, 142.80739414927913, 143.3830460537351, 144.09657565820666, 145.01874034275102, 145.79284605644492, 146.36760182071674, 146.71842001901263, 147.03814393670055, 147.27334085389572, 147.1734926023107, 146.86672343727068, 146.68586161405383, 146.23189701465554, 145.68288558755322, 145.03449004743507, 144.88203993288167, 144.85104843221947, 144.82464205291654, 144.85585316610897, 144.86284009195654, 144.90417307421245, 144.9383738954048, 144.8839401962726, 144.6231200277335, 144.28150858605161, 144.00983568918738, 143.82586215222733, 143.72188959890792, 143.63366224795408, 143.5214075981428, 143.57970912884196, 143.54103404606713, 143.5534939931106, 143.59327096701912, 143.44943266308528, 143.35694067651886, 143.37565834266317, 143.38844714186698, 143.3993918996301, 143.41268296049307, 143.43739889019383, 143.98352320320092, 144.69286480220842, 145.04901830921332, 145.5577069514685, 146.05000921601794, 146.62524197769423, 150.44792843550096, 152.89837307192016], "in_lower_bb": [null, 155.54407070887441, 155.82634619087915, 156.0866603825292, 156.26630773189757, 156.22668894700186, 156.2845068214191, 156.38856310319704, 156.48360819792634, 156.5421809596275, 156.6082623840669, 156.66629561200432, 156.68352483037276, 156.70488980143512, 156.6909153523175, 156.53458984895968, 156.36619750661168, 156.15437027277957, 154.42717557730145, 152.6124382037711, 150.97132000864613, 149.91203206085353, 148.95983708015817, 148.2293259061693, 147.81430787186068, 147.55958903651214, 147.3229801042953, 147.19048432779866, 147.11200108760977, 147.06661593524888, 147.132571785638, 147.0855545406237, 147.18680216531902, 147.36048418732835, 147.70361399666746, 148.05487582780833, 148.4532726768643, 149.0106068596446, 149.0094418729964, 149.16283956141746, 149.60276155324718, 149.75160751960803, 149.93376160300377, 149.9061039241685, 146.14282148182508, 142.77802859744236, 141.1499044040921, 139.52854825077486, 137.9407931605666, 136.38536594981562, 135.07417935182886, 132.67817099047733, 130.4013955204395, 128.46557243843858, 126.8977454645351, 126.19293419887128, 125.59705364960877, 125.1715420154737, 124.9634809216952, 125.1835192435099, 125.6431841225156, 126.40462508497419, 127.7448349019853, 129.80075336465887, 130.08445882119454, 130.10444645056677, 130.429032887932, 130.63669974507758, 130.77525012531825, 130.77535772937387, 130.8186916723175, 131.10595932531308, 131.68301211862638, 132.46573829767044, 133.42044901072612, 133.55226599922298, 133.66221347423334, 133.59229693309544, 133.69716873459416, 133.86438448906196, 134.06726925608376, 134.16078725535687, 134.15010592588985, 133.89769012810572, 133.45444890150534, 133.0826177701532, 132.61000935916283, 132.2715843789779, 132.0188758507209, 132.20523394626497, 132.3472043417933, 132.17504965724896, 132.0939439435551, 132.28475817928324, 132.74943998098735, 133.1961160632995, 133.7614191461043, 134.72426739768926, 135.7120365627293, 136.45889838594618, 137.53186298534445, 138.6951044124468, 139.9054999525649, 140.13221006711834, 140.19044156778054, 140.24474794708345, 140.128536833891, 140.07362990804344, 139.86279692578756, 139.6970961045952, 139.48902980372742, 139.3458499722665, 139.3943214139484, 139.4785043108126, 139.53997784777272, 139.59355040109205, 139.6447777520459, 139.69503240185725, 139.69173087115803, 139.6854059539329, 139.68494600688936, 139.67016903298088, 139.6590073369147, 139.8584993234812, 139.9487816573368, 140.00499285813302, 140.05804810036992, 140.0766770395069, 140.21296110980614, 140.05333679679913, 139.84799519779153, 139.97572169078663, 139.90817304853152, 139.81037078398202, 139.67039802230576, 137.134711564499, 135.91776692807986], "out_sma_10": [154.42, 154.235, 153.89, 153.45749999999998, 153.374, 153.45666666666668, 153.47682857142857, 153.510975, 153.41874444444446, 153.21677, 152.68227, 152.26127, 152.06507, 152.12507, 152.08507, 151.96231, 151.68553, 151.41653, 151.45344, 151.70304000000002, 152.16253999999998, 152.59354000000002, 152.93374, 153.10873999999998, 153.25574, 153.4355, 153.87621, 154.30821, 154.51720999999998, 154.70171, 154.94271, 155.01751, 154.92651], "out_sma_50": [154.42, 154.235, 153.89, 153.45749999999998, 153.374, 153.45666666666668, 153.47682857142857, 153.510975, 153.41874444444446, 153.21677, 152.84024545454545, 152.590225, 152.4862076923077, 152.5057642857143, 152.51471333333333, 152.52269375, 152.42312352941175, 152.34739444444443, 152.38437368421054, 152.459905, 152.51752857142858, 152.59173181818184, 152.68078695652176, 152.75700416666666, 152.811124, 152.87377307692307, 152.96130370370372, 153.0476857142857, 153.11983448275862, 153.20717333333332, 153.2998451612903, 153.3497875, 153.3613090909091], "out_sma_200": [154.42, 154.235, 153.89, 153.45749999999998, 153.374, 153.45666666666668, 153.47682857142857, 153.510975, 153.41874444444446, 153.21677, 152.84024545454545, 152.590225, 152.4862076923077, 152.5057642857143, 152.51471333333333, 152.52269375, 152.42312352941175, 152.34739444444443, 152.38437368421054, 152.459905, 152.51752857142858, 152.59173181818184, 152.68078695652176, 152.75700416666666, 152.811124, 152.87377307692307, 152.96130370370372, 153.0476857142857, 153.11983448275862, 153.20717333333332, 153.2998451612903, 153.3497875, 153.3613090909091], "out_ema_10": [154.42, 154.35272727272726, 154.14314049586775, 153.78256949661906, 153.64755686087014, 153.68800106798466, 153.67160087380563, 153.68585526038643, 153.50313612213435, 153.12056591810992, 152.38500847845356, 151.92227966418926, 151.79786517979122, 151.97279878346552, 152.0941080955627, 152.1937975327331, 151.94583434496343, 151.78477355497006, 152.01481472679367, 152.35666659464937, 152.5954544865313, 152.8780991253438, 153.19844473891763, 153.4369093318417, 153.55928945332502, 153.71941864362955, 153.9953607084242, 154.24711330689252, 154.40945634200295, 154.6513733707297, 154.91112366696063, 154.90873754569506, 154.69442162829594], "out_ema_50": [154.42, 154.4054901960784, 154.358216070742, 154.2720115189482, 154.22369734173455, 154.20982685774496, 154.18582580450007, 154.16873459648048, 154.11038814171653, 154.00405919498255, 153.81076275596362, 153.65504656945524, 153.5602604294766, 153.52887766753636, 153.49401971978986, 153.4606228680334, 153.35746118693405, 153.2673646697994, 153.2588405651014, 153.28378799392095, 153.2989335627868, 153.33230871718732, 153.38359072827802, 153.42776364089457, 153.4545180079183, 153.49316436054897, 153.56155399346864, 153.63286560156791, 153.69196891131037, 153.77228385596484, 153.86278252827995, 153.9033792918768, 153.89658010396008], "out_ema_200": [154.42, 154.41631840796018, 154.4042157372342, 154.3818852323861, 154.36853314052158, 154.3635726117602, 154.3559529837825, 154.34992360085928, 154.33331640085075, 154.30411922273282, 154.2520881856907, 154.2081868107087, 154.1786327130897, 154.16451696470077, 154.14934764166892, 154.13435313777174, 154.1014740020725, 154.07121057916632, 154.06104927987113, 154.05939704823064, 154.05552245073582, 154.05646252585288, 154.06226886887922, 154.06672390500978, 154.06715451292013, 154.0708644182642, 154.08246875241082, 154.0953795110933, 154.10577374481377, 154.12203470257683, 154.14151694434224, 154.14904413892592, 154.14487454550377], "out_macd": [0.0, -0.029515669515660647, -0.12011038871438018, -0.27268334092175905, -0.3189136215295605, -0.285288757372939, -0.27740729676736464, -0.2559297159878611, -0.3214703040838458, -0.47141611750282664, -0.7689130810931317, -0.9322065644634279, -0.9379982501299935, -0.8104333514342272, -0.7108262843485988, -0.6244945219954445, -0.694317847536496, -0.7227626997690777, -0.5780655019482595, -0.39070370306356494, -0.2574065249851003, -0.11174740797221716, 0.04273477667285874, 0.15291045094838296, 0.20557902252096483, 0.27082557833969645, 0.38244466818809997, 0.47693660846036323, 0.5263882812267866, 0.6069969903033723, 0.6903571243057911, 0.6535098546574716, 0.5240197162759443], "out_signal": [0.0, -0.0059031339031321295, -0.028744584865381742, -0.07753233607665722, -0.12580859316723786, -0.1577046260083781, -0.1816451601601754, -0.19650207132571254, -0.2214957178773392, -0.2714797978024367, -0.37096645446057575, -0.48321447646114624, -0.5741712311949156, -0.621423655242778, -0.6393041810639422, -0.6363422492502426, -0.6479373689074933, -0.6629024350798103, -0.6459350484535001, -0.5948887793755132, -0.5273923284974307, -0.444263344392388, -0.3468637201793387, -0.24690888595379437, -0.15641130425884253, -0.07096392773913474, 0.0197177914463122, 0.11116155484912241, 0.19420690012465525, 0.27676491816039867, 0.3594833593894772, 0.41828865844307606, 0.43943487000964976], "out_upper_bb": [null, 154.75825901807804, 155.14107953384269, 155.4665710954734, 155.15352802731513, 155.09903893465793, 154.97989353659938, 154.91588500931937, 154.8446770273919, 155.07125385403836, 155.89525962716547, 155.97919797623283, 155.81647228085671, 155.70872418950248, 155.60194105029575, 155.50592230574853, 155.42605407933246, 155.33069089239257, 155.30148481060644, 155.37847747836568, 155.25287986175954, 155.27031165672338, 155.49361187431757, 155.73683168029572, 155.856866661781, 155.9402659367055, 156.19617779508346, 156.44857085274242, 156.71123095291938, 157.0431774204791, 157.07287844056214, 156.90425671534493, 156.7849702942692], "out_lower_bb": [null, 153.711740981922, 152.6389204661573, 151.44842890452657, 151.59447197268486, 151.81429439867543, 151.97376360625776, 152.10606499068064, 151.99281186149702, 151.36228614596163, 149.78523128192543, 149.20125202376718, 149.15594310375866, 149.3028043819261, 149.42748561637092, 149.53946519425148, 149.42019297949105, 149.3640979964963, 149.46726255781465, 149.5413325216343, 149.59193013824046, 149.5844983432766, 149.50519812568243, 149.49697831970428, 149.48394333821904, 149.45754406329456, 149.36556220491653, 149.27616914725758, 149.2594190470806, 149.36157257952092, 150.03237155943788, 150.7067932846551, 151.07527970573088], "overall_sma_10": [156.44, 156.93, 157.21333333333334, 157.3575, 157.462, 157.65536666666665, 157.61031428571428, 157.616525, 157.65357777777777, 157.64622, 157.80572, 157.87072, 157.94072, 157.91771999999997, 157.86272, 157.6695, 157.586, 157.43946, 156.85696000000002, 156.09246000000002, 155.18896, 154.38345999999999, 153.51546000000002, 152.78146, 152.19696000000002, 151.71996000000001, 151.28046, 150.91699999999997, 150.9513, 151.21571, 151.59971000000002, 151.68621000000002, 151.76619999999997, 151.86820000000003, 151.9527, 151.9847, 151.86313, 151.64751, 151.54471, 151.5328, 151.4399, 151.43890000000002, 151.44391, 151.32990999999998, 150.21891, 148.80091, 147.79348, 146.7301, 145.47001, 144.01200999999998, 142.60291, 140.76916, 138.84816, 136.96516, 135.96616, 135.62016, 135.00916, 134.52816, 134.08425, 133.76125, 133.42318, 133.69593, 134.23293, 134.75293000000002, 135.43093, 135.63893000000002, 135.86693, 136.11993, 136.35493, 136.33592000000002, 136.35599000000002, 136.50898, 136.55298, 136.51940000000002, 136.2404, 136.1544, 136.0199, 135.7229, 135.5529, 135.75891, 135.88091, 135.83869, 135.82769, 136.12651, 136.65927000000002, 137.15737, 137.79086999999998, 138.53787, 139.27337, 139.82937, 140.56287, 141.3551, 142.0591, 142.52585000000002, 142.80859, 143.07689, 143.24389000000002, 143.35989, 143.30539000000002, 143.31539, 143.20089000000002, 143.02289000000002, 142.88089, 142.4884, 142.2329, 141.9925, 141.7405, 141.57658, 141.46158, 141.32008, 141.17208, 140.94608, 140.79494, 140.99993999999998, 141.13294000000002, 141.32294000000002, 141.53794, 141.63986, 141.80986, 141.90636, 142.06635999999997, 142.31735999999998, 142.3135, 142.2155, 142.1915, 142.07049999999998, 141.9195, 141.84949999999998, 141.84050000000002, 142.1305, 142.4745, 142.70738, 143.15238, 143.64488, 144.10414, 145.51214, 146.89664, 148.15564, 149.32864, 150.18564, 150.84063999999998, 151.63575999999998, 152.45676, 153.23054, 153.95528, 153.63837, 153.21677, 152.68227, 152.26127, 152.06507, 152.12507, 152.08507, 151.96231, 151.68553, 151.41653, 151.45344, 151.70304000000002, 152.16253999999998, 152.59354000000002, 152.93374, 153.10873999999998, 153.25574, 153.4355, 153.87621, 154.30821, 154.51720999999998, 154.70171, 154.94271, 155.01751, 154.92651], "overall_sma_50": [156.44, 156.93, 157.21333333333334, 157.3575, 157.462, 157.65536666666665, 157.61031428571428, 157.616525, 157.65357777777777, 157.64622, 157.68156363636365, 157.71393333333333, 157.77286153846154, 157.75765714285714, 157.72914666666665, 157.6642, 157.59601176470588, 157.51815555555555, 157.2343052631579, 156.86934, 156.49460952380952, 156.20008181818181, 155.92181739130433, 155.68424166666668, 155.516272, 155.37795384615384, 155.25691851851855, 155.1606, 155.06775172413793, 154.98479666666665, 154.91560967741935, 154.789496875, 154.6625393939394, 154.56187647058823, 154.49810857142856, 154.43538333333333, 154.33967837837838, 154.23610263157894, 154.1644076923077, 154.1217975, 154.0678756097561, 153.9917357142857, 153.91402093023254, 153.82733863636363, 153.54717555555555, 153.21049782608696, 152.94687021276596, 152.67235208333332, 152.39004081632652, 152.09984, 151.72744, 151.22969, 150.70289, 150.17249, 149.63949, 149.159046, 148.706446, 148.252446, 147.781446, 147.322846, 146.850932, 146.39473199999998, 145.961332, 145.539532, 145.153132, 144.752932, 144.362632, 143.98854, 143.68104000000002, 143.371538, 143.084338, 142.819836, 142.568836, 142.28712, 141.96182000000002, 141.63982, 141.31052, 140.94971999999999, 140.60136, 140.280178, 139.94057800000002, 139.650332, 139.381134, 139.13878200000002, 138.90313400000002, 138.674354, 138.496068, 138.32779200000002, 138.147092, 137.939492, 137.765172, 137.63357200000002, 137.504172, 137.37797, 137.42107, 137.52955, 137.58615, 137.65375, 137.714168, 137.80016799999999, 137.884768, 138.084318, 138.310718, 138.482618, 138.674418, 138.80401799999999, 138.93241799999998, 139.063434, 139.189634, 139.311934, 139.434548, 139.53434800000002, 139.62312, 139.73202, 139.81482, 139.94082, 140.06662, 140.16742, 140.28062, 140.426022, 140.57662200000001, 140.696024, 140.775224, 140.87124, 141.00503999999998, 141.12404, 141.24653999999998, 141.39274, 141.53814, 141.70033999999998, 141.89534, 142.069762, 142.240162, 142.374914, 142.494014, 142.794994, 143.067694, 143.316294, 143.549194, 143.771594, 143.95089399999998, 144.125894, 144.319694, 144.515852, 144.723352, 144.90729000000002, 145.06226999999998, 145.18077, 145.34037, 145.52153, 145.73573, 145.93832999999998, 146.13597800000002, 146.355278, 146.560078, 146.799478, 147.054778, 147.297962, 147.566762, 147.844262, 148.123062, 148.400262, 148.66409, 148.930532, 149.195132, 149.438332, 149.687532, 149.95853200000002, 150.208292, 150.448292], "overall_sma_200": [156.44, 156.93, 157.21333333333334, 157.3575, 157.462, 157.65536666666665, 157.61031428571428, 157.616525, 157.65357777777777, 157.64622, 157.68156363636365, 157.71393333333333, 157.77286153846154, 157.75765714285714, 157.72914666666665, 157.6642, 157.59601176470588, 157.51815555555555, 157.2343052631579, 156.86934, 156.49460952380952, 156.20008181818181, 155.92181739130433, 155.68424166666668, 155.516272, 155.37795384615384, 155.25691851851855, 155.1606, 155.06775172413793, 154.98479666666665, 154.91560967741935, 154.789496875, 154.6625393939394, 154.56187647058823, 154.49810857142856, 154.43538333333333, 154.33967837837838, 154.23610263157894, 154.1644076923077, 154.1217975, 154.0678756097561, 153.9917357142857, 153.91402093023254, 153.82733863636363, 153.54717555555555, 153.21049782608696, 152.94687021276596, 152.67235208333332, 152.39004081632652, 152.09984, 151.8198431372549, 151.4489326923077, 151.07140566037737, 150.70471296296296, 150.35062727272728, 150.06936607142856, 149.7999035087719, 149.54404310344827, 149.28736440677966, 149.04340833333333, 148.80399672131148, 148.58554516129033, 148.39863174603173, 148.212246875, 148.05528923076923, 147.8829363636364, 147.7203552238806, 147.56990882352943, 147.41309855072464, 147.22805285714287, 147.05075633802815, 146.90824444444445, 146.7759397260274, 146.63213243243243, 146.47997066666665, 146.33970789473685, 146.20081558441558, 146.05106153846154, 145.91180759493673, 145.79441, 145.67176296296296, 145.5582987804878, 145.4568734939759, 145.3814630952381, 145.32459411764705, 145.2719941860465, 145.23415517241378, 145.1972897727273, 145.16591573033708, 145.13162777777777, 145.11034615384614, 145.1014293478261, 145.09152150537636, 145.07767446808512, 145.05975157894738, 145.0433375, 145.0289731958763, 145.0098, 144.97798383838384, 144.950004, 144.9212910891089, 144.89765098039217, 144.87689708737864, 144.82870576923077, 144.79052761904762, 144.75552264150943, 144.72163925233644, 144.69190925925926, 144.65537798165138, 144.6200109090909, 144.58352432432432, 144.54483214285713, 144.51566194690267, 144.492849122807, 144.47247652173914, 144.45961034482758, 144.4495282051282, 144.43326101694916, 144.41625882352943, 144.39387333333335, 144.37549421487603, 144.3622524590164, 144.3366243902439, 144.30919193548388, 144.2899984, 144.26999841269838, 144.25031338582676, 144.2314046875, 144.21658759689922, 144.2197676923077, 144.23038015267176, 144.23688333333334, 144.2475834586466, 144.25961641791045, 144.27623111111112, 144.36133235294116, 144.44347591240876, 144.5157695652174, 144.58436115107915, 144.64590142857145, 144.69919290780143, 144.7579309859155, 144.82165174825175, 144.88259722222222, 144.94375172413794, 144.99674589041095, 145.04029863945578, 145.06756013513512, 145.0995899328859, 145.14051266666667, 145.1909728476821, 145.23997960526316, 145.2883614379085, 145.32434610389612, 145.36135032258065, 145.41063653846155, 145.46467707006371, 145.51660949367087, 145.5709075471698, 145.627589375, 145.68275962732918, 145.73477962962963, 145.78818588957057, 145.8458012195122, 145.90358424242424, 145.9592253012048, 146.01779281437126, 146.07768690476192, 146.1298781065089, 146.17458470588235], "overall_ema_10": [156.44, 156.6181818181818, 156.82942148760327, 157.00407212622085, 157.16333173963525, 157.42858051424702, 157.41247496620207, 157.4574795178017, 157.5470286963832, 157.55302347885896, 157.64065557361187, 157.71871819659154, 157.85713306993853, 157.80310887540423, 157.7170890798762, 157.53034561080779, 157.34391913611546, 157.1349520204581, 156.22405165310207, 155.0805877161744, 153.97502631323357, 153.25502152900927, 152.62683579646213, 152.18922928801447, 152.06118759928455, 152.03551712668735, 152.04905946728965, 152.14195774596425, 152.20123815578893, 152.26994030928185, 152.37358752577606, 152.10202615745314, 151.82891231064346, 151.72183734507192, 151.83241237324066, 151.90651921446963, 151.7224793572933, 151.48271947414906, 151.47495229703105, 151.65405187938904, 151.7007697195001, 151.549720679591, 151.38613510148355, 151.15229235575924, 149.34642101834848, 147.29434446955784, 146.1171909296382, 144.96315621515853, 143.84969144876607, 142.76429300353587, 141.8653306392566, 140.16845234120993, 138.58146100644447, 137.25210445981818, 136.15717637621486, 135.87405339872126, 135.6624073262265, 135.5346969032762, 135.3283883754078, 135.20504503442456, 135.0658186645292, 135.1011243618875, 135.4118290233625, 135.60422374638748, 136.04163761068065, 136.1577034996478, 136.30903013607548, 136.5237519295163, 136.5648879423315, 136.18216286190759, 135.901769614288, 136.06324786623563, 136.27902098146552, 136.25268989392632, 136.0649280950306, 136.02039571411595, 135.95214194791305, 135.69175250283794, 135.57507022959467, 135.74687564239562, 135.7674437074146, 135.8765812151574, 136.1062937214924, 136.65467668122105, 137.36248092099902, 137.9876662080901, 138.71354507934643, 139.30926415582888, 139.87212521840544, 140.27355699687718, 140.8047284519904, 141.43841418799212, 141.9368843356299, 142.27379627460627, 142.47401513376875, 142.65764874581077, 142.83807624657246, 142.89478965628655, 142.70664608241626, 142.61089224924964, 142.50891184029516, 142.5091096875142, 142.55472610796616, 142.06568499742684, 141.8391968160765, 141.70116103133532, 141.5973135710925, 141.58158383089386, 141.4231140434586, 141.30345694464793, 141.17010113653012, 141.00281002079737, 141.04749910792512, 141.2052265428478, 141.3770035350573, 141.66845743777415, 141.96146517636066, 142.06483514429507, 142.12759239078687, 142.05530286518925, 142.0761568897003, 142.20049200066387, 142.0204025459977, 141.82305662854355, 141.8388645142629, 141.82634369348781, 141.81609938558094, 141.81862677002076, 141.90978553910787, 142.4043699865428, 142.98721180717138, 143.36931875132203, 143.78580625108165, 144.16293238724862, 144.58832649865795, 146.63590349890194, 148.26846649910158, 149.38692713562855, 150.23475856551426, 150.77389337178437, 151.02591275873266, 151.39211043896307, 151.84263581369706, 152.16175657484305, 152.45052810668977, 152.49241390547346, 152.29361137720554, 151.7084093086227, 151.36869852523674, 151.34493515701186, 151.6022196739188, 151.79090700593355, 151.94572391394564, 151.74286502050097, 151.61870774404625, 151.8789426996742, 152.24549857246072, 152.5044988320133, 152.80368086255632, 153.13755706936425, 153.38709214766163, 153.51852993899587, 153.68606995008753, 153.96807541370796, 154.22478897485195, 154.39119097942432, 154.63642898316536, 154.89889644077167, 154.89873345154044, 154.68623646035124], "overall_ema_50": [156.44, 156.47843137254904, 156.5294732795079, 156.57890569991935, 156.62992900580485, 156.70805728008702, 156.73283934753456, 156.76919858880774, 156.81550452650154, 156.84548474114854, 156.8921323983584, 156.93832328469728, 156.99878119510132, 157.02078977568559, 157.03291566683515, 157.01946799362594, 156.9992927781896, 156.96773619865277, 156.7778249751762, 156.5094788977183, 156.21498952918034, 155.97185268489875, 155.72981924627527, 155.51374790328407, 155.3557577894298, 155.22102218984432, 155.09902131965436, 154.99945185613848, 154.90017923432913, 154.8091565192574, 154.7319346949728, 154.58087843242484, 154.42476163115327, 154.29986901816687, 154.22261925274856, 154.14486947813097, 154.01739616526308, 153.87568651172336, 153.78016939361657, 153.7283980448473, 153.65712753328467, 153.54782841433232, 153.4341880843585, 153.3034356104621, 152.82957539044398, 152.2503763555246, 151.8021263023668, 151.3302782120779, 150.84042808611406, 150.33217600430567, 149.84150243550937, 149.1627180262737, 148.46770947622375, 147.793289496764, 147.14374873218503, 146.65183701719738, 146.18352968318965, 145.74339126424104, 145.29855239113357, 144.8809621012852, 144.47148515613677, 144.11025044413142, 143.82396611298904, 143.53557528502867, 143.3188860581648, 143.0585375852956, 142.82055571920557, 142.61151431845244, 142.3816510118465, 142.07099410942115, 141.77958257571836, 141.5839087492196, 141.41395154336786, 141.2069024632358, 140.97212197448147, 140.7700779754822, 140.56909452546327, 140.33187513230786, 140.12474277417812, 139.98338031244563, 139.82167912372228, 139.6862289620077, 139.58637684585054, 139.56818167542502, 139.60659023717307, 139.6534298357153, 139.74466788137352, 139.83272012131965, 139.93359384205223, 140.01776663255998, 140.14236401951842, 140.30501641090987, 140.4569765516585, 140.58767943198563, 140.6969861209274, 140.8062807828518, 140.91779918352427, 141.0053364704449, 141.0388526872902, 141.0836035622984, 141.1215014618161, 141.17595238488215, 141.2380718992005, 141.18422594236912, 141.16994257208015, 141.16641541239073, 141.16498735700287, 141.17854863712043, 141.1601741807628, 141.14467715406622, 141.12214079508323, 141.08793919527605, 141.09423961899074, 141.12642630059895, 141.16656644567348, 141.23768148701961, 141.31777240909727, 141.36531074599543, 141.40627895203482, 141.41897389509228, 141.4484258992063, 141.4998601776688, 141.48849311187786, 141.46678749964735, 141.48416838201413, 141.4953774650724, 141.50614697624604, 141.51884709482462, 141.55026485581192, 141.671038783035, 141.82550785036696, 141.95348009152906, 142.09883381342988, 142.2463305266287, 142.4132430549962, 142.94017469989834, 143.43722667245135, 143.86792366568855, 144.267220776838, 144.61752584441297, 144.91330914463208, 145.2320029036661, 145.57074788783606, 145.88553424517582, 146.19394466693365, 146.44833507215193, 146.64247879481263, 146.73787178325136, 146.8595238701827, 147.03122881645007, 147.25588650992262, 147.46702821541587, 147.66998397167407, 147.79390616886332, 147.9219882798883, 148.1230867787162, 148.34943631680576, 148.55808587300947, 148.77737662308752, 149.00728342218213, 149.2230762291554, 149.4147202986003, 149.61179009081204, 149.83239047940765, 150.04994379394068, 150.24955384123714, 150.46486545530627, 150.68506681000014, 150.85027987627464, 150.96321007720505], "overall_ema_200": [156.44, 156.44975124378112, 156.46298754981316, 156.47619165379513, 156.49015989604592, 156.51137422543852, 156.5196192580212, 156.5309663300807, 156.54508606808986, 156.55538371915364, 156.5701062692118, 156.58503058494105, 156.60388600200633, 156.61339957412568, 156.62052992662194, 156.6212211711332, 156.62006474156968, 156.61583126155406, 156.5711463733794, 156.50511506618162, 156.43043730432908, 156.3666021072711, 156.30126278282066, 156.24075270537966, 156.19343178293806, 156.1509100736551, 156.11070201322073, 156.07537164493, 156.0394773997068, 156.00504578378934, 155.97355279091582, 155.92287067359328, 155.86990579126896, 155.82383707692796, 155.78907252889883, 155.75375837438244, 155.70540555473684, 155.65265326065986, 155.61073631279262, 155.5793857027151, 155.5428843524393, 155.4963879907235, 155.44816522464663, 155.39494965027205, 155.253905375145, 155.08282173957144, 154.94090311529712, 154.78994885544344, 154.63123394145893, 154.46455499676782, 154.2989375341134, 154.08235606611228, 153.8570589908276, 153.63231213519748, 153.4094035567378, 153.22224531239218, 153.03804386649773, 152.85816283300025, 152.6744995212291, 152.49515126728656, 152.31549105567177, 152.14578467700838, 151.99318980460032, 151.83873020455454, 151.7011308990366, 151.55166690999147, 151.40677470193185, 151.2682993317634, 151.1238386418951, 150.95802830714987, 150.7956598662827, 150.65629907159334, 150.52290306093073, 150.37973188619512, 150.22888878284988, 150.08551675515983, 149.94183002127767, 149.78837897628983, 149.64172843921233, 149.51116397713062, 149.37533149974624, 149.24590233059453, 149.12544559098666, 149.02591279903655, 148.9415514776531, 148.86055096543765, 148.7920877717517, 148.72440530636115, 148.6615256515715, 148.59603783414295, 148.54229616415148, 148.49998475953308, 148.45699983655265, 148.41056103220885, 148.36045594731127, 148.3119339975868, 148.26554659462576, 148.21464563348522, 148.1514153286744, 148.0919982607274, 148.0318788750485, 147.97693480664006, 147.92502500756902, 147.84482575376236, 147.77492699004335, 147.70831080108772, 147.64285497222116, 147.58183949986076, 147.51346298742433, 147.44631410197735, 147.37789306613678, 147.306968757021, 147.24668648083176, 147.1936348740573, 147.1434494524249, 147.10202209468935, 147.06399202409543, 147.01887767559697, 146.9730181962378, 146.92084886095188, 146.8735767329822, 146.83264562121124, 146.77669889861215, 146.71857254141202, 146.67072604846265, 146.62196260519437, 146.5736843703168, 146.5264835308112, 146.48462797329069, 146.46617396360622, 146.45765481968976, 146.4440343737227, 146.43623303667073, 146.4304993746143, 146.43121679377236, 146.52493602965524, 146.61538442737012, 146.69304229376445, 146.76624585303048, 146.8302633072292, 146.8832955131274, 146.94455625429032, 147.01346614230735, 147.0789819020854, 147.1453601916169, 147.2004401897103, 147.24221690424054, 147.26045355195953, 147.28612068079576, 147.3254428630764, 147.3795180584687, 147.43186116236456, 147.48370731995297, 147.51700376453056, 147.55225745841585, 147.60696136430226, 147.66952891291618, 147.7292350928872, 147.79312330091818, 147.8612514272772, 147.92740812949336, 147.98892645656306, 148.05311624306492, 148.12459866850708, 148.19679171658166, 148.26587836616793, 148.3402477356588, 148.4172601960005, 148.48174516917464, 148.5339666102774], "overall_macd": [0.0, 0.07817663817661469, 0.16725318787993615, 0.23593420901070772, 0.29423490409593, 0.39576582014166206, 0.3685189216573974, 0.3684990562163364, 0.387417975814202, 0.3683098019855606, 0.3854380441199794, 0.39725717349460865, 0.4346965805716536, 0.3856853287879005, 0.3245433471477668, 0.22188745444231017, 0.12417258175918278, 0.02143901960846506, -0.3839350136390465, -0.8718612788485132, -1.318790845279267, -1.5729517210266977, -1.7713062336945882, -1.873022091383774, -1.8304573406686302, -1.7415481218386049, -1.6368865045576797, -1.5003352488012922, -1.3835918404587915, -1.2674961006980539, -1.1412809644103277, -1.185741687097618, -1.2294070204041816, -1.198545306950308, -1.0737556988944448, -0.9709290179515904, -0.9866513731336397, -1.0268537725141016, -0.9639895125128533, -0.8223837303179948, -0.7458620066004471, -0.7604519722735574, -0.7807665952679201, -0.8316596292918064, -1.5704315547601766, -2.3834245840614585, -2.773052460761221, -3.1304754130386527, -3.4490925361843665, -3.7359248402308936, -3.922862687102338, -4.446413847048888, -4.893083116556312, -5.200837295041538, -5.385877323256011, -5.200642276150461, -4.987473595071748, -4.743680769781321, -4.543288319542029, -4.314567302180279, -4.103009042968893, -3.8250313864019176, -3.440005799218085, -3.1262677374732846, -2.721985578129363, -2.4803173840208217, -2.2379811363970816, -1.98272645650502, -1.8191767619285315, -1.8529942176087673, -1.844005680405445, -1.644447075127573, -1.4326544689967022, -1.3394032309284114, -1.3240069249668807, -1.2489926462224616, -1.1899473549415518, -1.2198697352206977, -1.1871323438699335, -1.0306898595481755, -0.949024780839693, -0.8337267871981169, -0.6722844641205654, -0.37999678120658587, -0.03297484409495155, 0.25949846668018495, 0.5797382575532026, 0.8248293956155237, 1.0405580149451055, 1.1717920270700404, 1.3502028111899165, 1.5619468407859358, 1.701268267497511, 1.7599164705621604, 1.7527124533556844, 1.7357895059334396, 1.7159918746945664, 1.641039407203209, 1.4607086773202127, 1.3283047302344357, 1.199061697842609, 1.1208335477026878, 1.0667136745423136, 0.781215612384841, 0.6248143886160449, 0.5158981661349173, 0.42867436600141673, 0.3858286608711694, 0.28398169917798555, 0.2053382767781784, 0.1258274669005175, 0.036571676063033465, 0.04588555303007524, 0.10581995175891734, 0.17031761513041488, 0.2851198572006126, 0.39574702854105226, 0.41808174080446747, 0.42124333313844886, 0.3646748560993842, 0.3512987005149455, 0.38388092960960307, 0.2813868819816321, 0.1759412676636316, 0.16909993145824842, 0.15064475430062885, 0.13446882058113374, 0.1250492848113538, 0.1553325626577191, 0.36156211011387995, 0.597194238632369, 0.7334234648091638, 0.87736347432309, 0.9960929578531079, 1.129024684745815, 1.9659686339096538, 2.5805433105034297, 2.937312150450083, 3.153842584591189, 3.219741442284743, 3.151716428314927, 3.132702911064314, 3.1483167888758032, 3.1029576699089887, 3.0441998682124165, 2.8781884866186545, 2.6130628915053364, 2.1901746002740765, 1.894918251300595, 1.7535189094974157, 1.7441659333325674, 1.7073889185785447, 1.659309047548163, 1.4581512107289143, 1.3022793874576735, 1.3240632366045872, 1.393448722556144, 1.413982095053143, 1.4522463373792505, 1.5047639478925134, 1.5183915464668303, 1.4798560006607602, 1.4591246641954854, 1.4898402876007708, 1.5083264280169146, 1.4864756670549752, 1.500279479212395, 1.5211197368375622, 1.4258222778620109, 1.2417365504268787], "overall_signal": [0.0, 0.015635327635322938, 0.04595889968424558, 0.08395396154953802, 0.12601015005881644, 0.17996128407538559, 0.21767281159178797, 0.24783806051669766, 0.27575404357619854, 0.294265195258071, 0.3124997650304527, 0.3294512467232839, 0.35050031349295785, 0.3575373165519464, 0.35093852267111053, 0.3251283090253505, 0.28493716357211696, 0.23223753477938658, 0.10900302509569998, -0.08716983569314266, -0.33349403761036756, -0.5813855742936336, -0.8193697061738245, -1.0301001832158145, -1.1901716147063777, -1.3004469161328231, -1.3677348338177946, -1.3942549168144942, -1.392122301543354, -1.367197061374294, -1.322013841981501, -1.2947594110047245, -1.281688932884616, -1.2650602076977544, -1.2267993059370925, -1.175625248339992, -1.1378304732987217, -1.1156351331417977, -1.085306009016009, -1.032721553276406, -0.9753496439412144, -0.9323701096076831, -0.9020494067397304, -0.8879714512501458, -1.024463471952152, -1.2962556943740133, -1.5916150476514548, -1.8993871207288944, -2.209328203819989, -2.51464753110217, -2.7962905623022034, -3.1263152192515404, -3.479668798712495, -3.823902497978304, -4.136297463033846, -4.349166425657169, -4.476827859540085, -4.5301984415883325, -4.532816417179072, -4.489166594179314, -4.41193508393723, -4.294554344430168, -4.123644635387752, -3.9241692558048586, -3.6837325202697597, -3.4430494930199727, -3.202035821695395, -2.9581739486573198, -2.7303745113115623, -2.5548984525710035, -2.4127198981378917, -2.259065333535828, -2.0937831606280026, -1.9429071746880844, -1.8191271247438436, -1.7051002290395674, -1.6020696542199644, -1.525629670420111, -1.4579302051100755, -1.3724821359976955, -1.287790664966095, -1.1969778894124994, -1.0920392043541125, -0.9496307197246072, -0.7662995445986762, -0.5611399423429041, -0.3329643023636828, -0.10140556276784149, 0.1269871527747479, 0.33594812763380644, 0.5387990643450284, 0.74342861963321, 0.9349965492060702, 1.0999805334772883, 1.2305269174529676, 1.331579435149062, 1.408461923058163, 1.454977419887172, 1.4561236713737802, 1.4305598831459112, 1.384260246085251, 1.3315749064087383, 1.2786026600354534, 1.1791252505053311, 1.068263078127474, 0.9577900957289627, 0.8519669497834536, 0.7587392920009968, 0.6637877734363945, 0.5720978741047513, 0.4828437926639046, 0.3935893693437304, 0.3240486060809994, 0.28040287521658297, 0.25838582319934933, 0.263732629999602, 0.2901355097078921, 0.31572475592720717, 0.3368284713694555, 0.34239774831544123, 0.3441779387553421, 0.3521185369261943, 0.3379722059372819, 0.3055660182825518, 0.27827280091769113, 0.2527471915942787, 0.22909151739164973, 0.20828307087559056, 0.1976929692320163, 0.23046679740838905, 0.303812285653185, 0.3897345214843808, 0.4872603120521227, 0.5890268412123199, 0.6970264099190189, 0.9508148547171459, 1.2767605458744027, 1.6088708667895388, 1.917865210349869, 2.178240456736844, 2.372935651052461, 2.5248891030548317, 2.6495746402190266, 2.740251246157019, 2.8010409705680983, 2.8164704737782094, 2.775788957323635, 2.6586660859137234, 2.5059165189910977, 2.355436997092361, 2.2331827843404026, 2.1280240111880313, 2.0342810184600575, 1.919055056913829, 1.7956999230225978, 1.7013725857389956, 1.6397878131024255, 1.5946266694925693, 1.5661506030699055, 1.5538732720344273, 1.546776926920908, 1.5333927416688784, 1.5185391261742, 1.5127993584595143, 1.5119047723709946, 1.5068189513077908, 1.5055110568887118, 1.508632792878482, 1.4920706898751879, 1.442003861985526], "overall_upper_bb": [null, 158.3159292911256, 158.60032047578753, 158.62833961747077, 158.6576922681024, 159.08404438633144, 158.93612175000948, 158.84448689680295, 158.8235473576292, 158.7502590403725, 158.7548648886604, 158.76157105466234, 158.86219824655032, 158.81042448427917, 158.7673779810158, 158.7938101510403, 158.82582602280007, 158.88194083833153, 160.04143494901433, 161.1262417962289, 162.02335999135383, 162.34214793914649, 162.49634291984185, 162.46985409383072, 162.24537212813934, 161.82987096348785, 161.5434798957047, 161.16597567220137, 160.6962589123902, 160.24155406475114, 159.65609821436203, 158.98411545937628, 158.09485783468097, 157.28917581267163, 156.44604600333253, 155.64978417219166, 154.69031732313573, 153.55390314035543, 153.4865681270036, 153.58567043858255, 153.43684844675286, 153.37350248039198, 153.27634839699627, 153.2920060758315, 156.0287885181749, 158.00758140255766, 158.5067055959079, 158.84906174922514, 159.0739268394334, 159.15944405018436, 158.96863064817117, 159.52988900952272, 159.89067447956046, 159.82949756156142, 159.2873245354649, 158.2281358011287, 157.20558635039123, 156.0867179845263, 154.59077907830482, 152.58974075649007, 150.38290587748435, 148.06046491502585, 145.3362550980147, 141.9173366353411, 141.3126311788055, 141.15464354943325, 140.44705711206802, 140.01139025492245, 139.6639298746817, 139.32181227062614, 138.96047832768252, 139.0989506746869, 139.10289788137356, 138.8065917023295, 138.2508809892739, 138.241064000777, 138.22461652576663, 138.2505330669045, 138.21066126540583, 138.23044551093804, 138.16963074391623, 138.18688274464313, 138.23056407411016, 138.7482198718943, 139.4452210984946, 140.22915222984682, 141.20076064083716, 141.98918562102207, 142.80739414927913, 143.3830460537351, 144.09657565820666, 145.01874034275102, 145.79284605644492, 146.36760182071674, 146.71842001901263, 147.03814393670055, 147.27334085389572, 147.1734926023107, 146.86672343727068, 146.68586161405383, 146.23189701465554, 145.68288558755322, 145.03449004743507, 144.88203993288167, 144.85104843221947, 144.82464205291654, 144.85585316610897, 144.86284009195654, 144.90417307421245, 144.9383738954048, 144.8839401962726, 144.6231200277335, 144.28150858605161, 144.00983568918738, 143.82586215222733, 143.72188959890792, 143.63366224795408, 143.5214075981428, 143.57970912884196, 143.54103404606713, 143.5534939931106, 143.59327096701912, 143.44943266308528, 143.35694067651886, 143.37565834266317, 143.38844714186698, 143.3993918996301, 143.41268296049307, 143.43739889019383, 143.98352320320092, 144.69286480220842, 145.04901830921332, 145.5577069514685, 146.05000921601794, 146.62524197769423, 150.44792843550096, 152.89837307192016, 154.5397317768768, 155.84853866408253, 156.79036459516246, 157.43860086665626, 158.14863620667333, 158.7942377264269, 159.21804278617302, 159.59902136887433, 159.6830897991158, 159.49423030798454, 159.04850358866395, 158.54965291477237, 158.3167123761481, 158.216056284906, 157.89452875720156, 157.49464159844757, 156.8835625735581, 156.19465943575466, 155.7316633424899, 155.37847747836688, 155.25287986176076, 155.2703116567246, 155.49361187431873, 155.73683168029686, 155.85686666178208, 155.94026593670654, 156.1961777950845, 156.44857085274342, 156.71123095292035, 157.04317742048002, 157.0728784405632, 156.90425671534612, 156.7849702942705], "overall_lower_bb": [null, 155.54407070887441, 155.82634619087915, 156.0866603825292, 156.26630773189757, 156.22668894700186, 156.2845068214191, 156.38856310319704, 156.48360819792634, 156.5421809596275, 156.6082623840669, 156.66629561200432, 156.68352483037276, 156.70488980143512, 156.6909153523175, 156.53458984895968, 156.36619750661168, 156.15437027277957, 154.42717557730145, 152.6124382037711, 150.97132000864613, 149.91203206085353, 148.95983708015817, 148.2293259061693, 147.81430787186068, 147.55958903651214, 147.3229801042953, 147.19048432779866, 147.11200108760977, 147.06661593524888, 147.132571785638, 147.0855545406237, 147.18680216531902, 147.36048418732835, 147.70361399666746, 148.05487582780833, 148.4532726768643, 149.0106068596446, 149.0094418729964, 149.16283956141746, 149.60276155324718, 149.75160751960803, 149.93376160300377, 149.9061039241685, 146.14282148182508, 142.77802859744236, 141.1499044040921, 139.52854825077486, 137.9407931605666, 136.38536594981562, 135.07417935182886, 132.67817099047733, 130.4013955204395, 128.46557243843858, 126.8977454645351, 126.19293419887128, 125.59705364960877, 125.1715420154737, 124.9634809216952, 125.1835192435099, 125.6431841225156, 126.40462508497419, 127.7448349019853, 129.80075336465887, 130.08445882119454, 130.10444645056677, 130.429032887932, 130.63669974507758, 130.77525012531825, 130.77535772937387, 130.8186916723175, 131.10595932531308, 131.68301211862638, 132.46573829767044, 133.42044901072612, 133.55226599922298, 133.66221347423334, 133.59229693309544, 133.69716873459416, 133.86438448906196, 134.06726925608376, 134.16078725535687, 134.15010592588985, 133.89769012810572, 133.45444890150534, 133.0826177701532, 132.61000935916283, 132.2715843789779, 132.0188758507209, 132.20523394626497, 132.3472043417933, 132.17504965724896, 132.0939439435551, 132.28475817928324, 132.74943998098735, 133.1961160632995, 133.7614191461043, 134.72426739768926, 135.7120365627293, 136.45889838594618, 137.53186298534445, 138.6951044124468, 139.9054999525649, 140.13221006711834, 140.19044156778054, 140.24474794708345, 140.128536833891, 140.07362990804344, 139.86279692578756, 139.6970961045952, 139.48902980372742, 139.3458499722665, 139.3943214139484, 139.4785043108126, 139.53997784777272, 139.59355040109205, 139.6447777520459, 139.69503240185725, 139.69173087115803, 139.6854059539329, 139.68494600688936, 139.67016903298088, 139.6590073369147, 139.8584993234812, 139.9487816573368, 140.00499285813302, 140.05804810036992, 140.0766770395069, 140.21296110980614, 140.05333679679913, 139.84799519779153, 139.97572169078663, 139.90817304853152, 139.81037078398202, 139.67039802230576, 137.134711564499, 135.91776692807986, 135.46540822312318, 135.3206013359175, 135.52577540483756, 135.87653913334378, 136.19450379332673, 136.81490227357313, 137.65737721382695, 138.46039863112566, 139.4674202008842, 140.6191796920155, 141.78940641133607, 143.04025708522767, 143.93399762385187, 144.74965371509407, 145.82630124279848, 146.9244284015524, 148.03250742644195, 149.17715056424532, 149.3601466575101, 149.5413325216331, 149.59193013823923, 149.58449834327538, 149.50519812568126, 149.49697831970315, 149.4839433382179, 149.45754406329345, 149.36556220491548, 149.27616914725658, 149.2594190470797, 149.36157257951996, 150.03237155943677, 150.70679328465386, 151.0752797057295]}, "alignment": "inconsistent"}

1282_MRK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649267100.0, 1649270700.0, 1649274300.0, 1649277900.0, 1649281500.0, 1649285100.0, 1649288700.0, 1649355300.0, 1649358900.0, 1649362500.0, 1649366100.0, 1649369700.0, 1649373300.0, 1649439900.0, 1649443500.0, 1649447100.0, 1649450700.0, 1649454300.0, 1649457900.0, 1649461500.0, 1649700900.0, 1649704500.0, 1649708100.0, 1649711700.0, 1649715300.0, 1649718900.0, 1649785500.0, 1649789100.0, 1649792700.0, 1649796300.0, 1649799900.0, 1649803500.0, 1649807100.0, 1649873700.0, 1649877300.0, 1649880900.0, 1649884500.0, 1649888100.0, 1649891700.0, 1649958300.0, 1649961900.0, 1649965500.0, 1649969100.0, 1649972700.0, 1649976300.0, 1649979900.0, 1650305700.0, 1650309300.0, 1650312900.0, 1650316500.0, 1650320100.0, 1650323700.0, 1650390300.0, 1650393900.0, 1650397500.0, 1650401100.0, 1650404700.0, 1650408300.0, 1650411900.0, 1650478500.0, 1650482100.0, 1650485700.0, 1650489300.0, 1650492900.0, 1650496500.0, 1650563100.0, 1650566700.0, 1650570300.0, 1650573900.0, 1650577500.0, 1650581100.0, 1650584700.0, 1650651300.0, 1650654900.0, 1650658500.0, 1650662100.0, 1650665700.0, 1650669300.0, 1650908700.0, 1650912300.0, 1650915900.0, 1650919500.0, 1650923100.0, 1650926700.0, 1650930300.0, 1650996900.0, 1651000500.0, 1651004100.0, 1651007700.0, 1651011300.0, 1651014900.0, 1651081500.0, 1651085100.0, 1651088700.0, 1651092300.0, 1651095900.0, 1651099500.0, 1651103100.0, 1651169700.0, 1651173300.0, 1651176900.0, 1651180500.0, 1651184100.0, 1651187700.0, 1651254300.0, 1651257900.0, 1651261500.0, 1651265100.0, 1651268700.0, 1651272300.0, 1651275900.0, 1651515300.0, 1651518900.0, 1651522500.0, 1651526100.0, 1651529700.0, 1651533300.0, 1651599900.0, 1651603500.0, 1651607100.0, 1651610700.0, 1651614300.0, 1651617900.0, 1651621500.0, 1651688100.0, 1651691700.0, 1651695300.0, 1651698900.0, 1651702500.0, 1651706100.0, 1651772700.0, 1651776300.0, 1651779900.0, 1651783500.0, 1651787100.0, 1651790700.0, 1651794300.0], "input_window": [[84.39, 84.955, 84.935, 85.065, 84.73, 84.81, 84.815, 86.11, 86.365, 86.635, 87.02, 86.98, 86.775, 86.88, 87.11, 87.495, 87.485, 87.61, 87.595, 87.7434, 87.3, 87.21, 87.09, 86.545, 86.52, 86.855, 86.47, 85.39, 85.84, 85.79, 85.735, 85.74, 85.64, 85.09, 85, 84.995, 85.64, 85.77, 85.93, 86.51, 86.015, 86.4079, 86.45, 86.975, 87.245, 87.13, 86.4369, 86.42, 86.44, 86.4, 86.3807, 85.915, 85.78, 85.76, 85.56, 85.5, 85.37, 85.45, 86.015, 86.035, 86.51, 86.775, 86.385, 86.5, 86.605, 85.84, 86.755, 86.51, 86.77, 86.63, 87.05, 86.345, 85.58, 84.89, 85.04, 85.16, 84.97, 84.86, 84.74, 84.045, 83.65, 83.8446, 84.22, 84.79, 85.7, 85.8, 85.4, 84.955, 84.77, 84.555, 84.74, 84.115, 84.54, 84.8, 84.88, 84.875, 85.08, 84.56, 88.12, 88.01, 88.05, 88.69, 88.86, 89.22, 89.845, 88.77, 88.505, 88.5, 88.52, 88.8, 88.94, 88.17, 88.19, 87.6, 87.54, 87.1, 87.29, 87.305, 87.8119, 88.05, 87.555, 86.925, 86.74, 86.89, 86.76, 87.3, 87.355, 87.595, 87.615, 88.34, 88.06, 88.29, 87.805, 87.41, 87.66, 87.44, 87.69], [84.39, 85.03, 85, 85.065, 84.735, 84.8683, 84.85, 86.15, 86.4, 86.635, 87.03, 87.025, 86.79, 86.96, 87.15, 87.5349, 87.49, 87.61, 87.61, 87.76, 87.36, 87.25, 87.09, 86.58, 86.52, 86.855, 86.5, 85.4, 85.845, 85.89, 85.77, 85.805, 85.64, 85.11, 85.05, 85.01, 85.645, 85.81, 85.95, 86.71, 86.13, 86.415, 86.475, 86.99, 87.2601, 87.15, 86.48, 86.43, 86.44, 86.41, 86.39, 85.94, 85.95, 85.8476, 85.585, 85.51, 85.4, 85.49, 86.02, 86.115, 86.51, 86.78, 86.41, 86.5234, 86.61, 86.01, 86.76, 86.53, 86.77, 86.735, 87.05, 86.35, 85.59, 84.97, 85.04, 85.16, 84.97, 84.87, 85.03, 84.1, 83.65, 83.92, 84.25, 84.83, 85.73, 85.805, 85.435, 84.99, 84.81, 84.69, 84.76, 84.23, 84.56, 84.92, 84.9, 84.915, 85.12, 84.61, 88.13, 88.15, 88.17, 88.74, 88.86, 89.23, 90.01, 88.77, 88.51, 88.53, 88.54, 88.85, 88.99, 88.19, 88.34, 87.7, 87.55, 87.12, 87.31, 87.46, 87.8119, 88.05, 87.555, 86.975, 86.8, 86.9018, 86.82, 87.31, 87.43, 87.66, 87.645, 88.405, 88.23, 88.29, 87.805, 87.435, 87.71, 87.4637, 87.75], [84.165, 84.945, 84.935, 85.015, 84.7, 84.805, 84.78, 86.09, 86.36, 86.5899, 86.97, 86.975, 86.765, 86.83, 87.1, 87.48, 87.43, 87.556, 87.58, 87.74, 87.265, 87.18, 87.03, 86.54, 86.42, 86.79, 86.37, 85.345, 85.705, 85.78, 85.735, 85.735, 85.57, 85.01, 84.9601, 84.975, 85.625, 85.76, 85.915, 86.5, 86.015, 86.39, 86.415, 86.97, 87.235, 87.035, 86.34, 86.36, 86.41, 86.4, 86.34, 85.91, 85.77, 85.76, 85.555, 85.483, 85.36, 85.44, 85.93, 86.02, 86.465, 86.69, 86.3565, 86.495, 86.56, 85.82, 86.715, 86.47, 86.725, 86.63, 86.99, 86.22, 85.49, 84.89, 84.945, 85.103, 84.95, 84.83, 84.73, 84.03, 83.57, 83.84, 84.21, 84.755, 85.665, 85.67, 85.33, 84.94, 84.755, 84.555, 84.67, 84.1, 84.5, 84.75, 84.84, 84.86, 85.075, 84.51, 87.88, 87.97, 88.05, 88.56, 88.715, 89.16, 89.755, 88.62, 88.47, 88.485, 88.495, 88.78, 88.864, 88.08, 88.19, 87.56, 87.5, 87.05, 87.26, 87.22, 87.695, 87.95, 87.45, 86.92, 86.74, 86.815, 86.705, 87.216, 87.355, 87.58, 87.5755, 88.3, 88.06, 88.09, 87.71, 87.39, 87.65, 87.41, 87.66], [84.17, 85.03, 84.995, 85.03, 84.71, 84.85, 84.79, 86.095, 86.39, 86.5899, 86.97, 87.025, 86.765, 86.96, 87.13, 87.485, 87.45, 87.56, 87.58, 87.745, 87.3497, 87.21, 87.035, 86.555, 86.47, 86.84, 86.48, 85.36, 85.79, 85.88, 85.76, 85.7865, 85.615, 85.07, 85.0458, 84.98, 85.645, 85.805, 85.93, 86.69, 86.13, 86.4, 86.425, 86.9858, 87.2483, 87.065, 86.34, 86.36, 86.42, 86.405, 86.3432, 85.93, 85.905, 85.8476, 85.57, 85.505, 85.39, 85.4801, 85.945, 86.06, 86.47, 86.69, 86.4, 86.515, 86.58, 85.99, 86.76, 86.51, 86.735, 86.73, 87, 86.225, 85.5, 84.97, 84.945, 85.11, 84.96, 84.845, 84.87, 84.08, 83.615, 83.92, 84.22, 84.83, 85.685, 85.71, 85.33, 84.97, 84.79, 84.69, 84.68, 84.1446, 84.56, 84.91, 84.86, 84.915, 85.12, 84.6099, 87.96, 88.115, 88.1479, 88.645, 88.715, 89.17, 89.96, 88.62, 88.475, 88.49, 88.51, 88.833, 88.89, 88.14, 88.29, 87.57, 87.52, 87.05, 87.31, 87.24, 87.76, 87.95, 87.46, 86.94, 86.78, 86.89, 86.79, 87.216, 87.415, 87.66, 87.63, 88.4, 88.185, 88.12, 87.71, 87.41, 87.65, 87.4637, 87.7127], [38078, 22607, 12773, 14241, 11691, 16037, 88518, 20130, 17393, 8816, 12749, 23095, 14234, 77756, 26474, 34237, 19456, 21805, 13061, 30540, 28270, 18752, 35273, 16196, 17282, 26235, 40729, 29012, 41509, 21056, 15228, 15912, 49640, 36335, 21856, 29721, 19972, 13224, 20813, 40495, 16411, 11091, 14029, 21603, 14873, 82776, 23223, 13790, 9288, 3842, 31781, 17473, 56944, 14761, 12470, 12724, 8044, 15383, 23816, 21377, 9563, 16037, 8025, 6819, 22996, 39211, 9043, 36874, 8087, 14763, 14675, 30182, 15407, 23470, 22769, 4602, 9365, 18217, 86902, 10884, 39975, 7092, 19914, 13236, 47263, 27163, 15452, 15861, 9409, 23528, 30858, 34591, 14942, 16466, 23791, 7454, 8519, 60279, 56943, 76137, 12757, 31421, 31832, 33980, 291172, 22436, 15370, 14821, 13891, 37733, 99563, 25046, 22139, 16017, 14931, 21342, 27781, 36679, 12883, 15172, 10369, 14425, 8403, 30210, 24749, 18215, 27902, 13753, 6941, 20780, 33658, 33777, 17479, 11661, 7337, 7855, 66682]], "output_timestamps": [1651859100.0, 1651862700.0, 1651866300.0, 1651869900.0, 1651873500.0, 1651877100.0, 1651880700.0, 1652120100.0, 1652123700.0, 1652127300.0, 1652130900.0, 1652134500.0, 1652138100.0, 1652204700.0, 1652208300.0, 1652211900.0, 1652215500.0, 1652219100.0, 1652222700.0, 1652226300.0, 1652292900.0, 1652296500.0, 1652300100.0, 1652303700.0, 1652307300.0, 1652310900.0, 1652377500.0, 1652381100.0, 1652384700.0, 1652388300.0, 1652391900.0, 1652395500.0, 1652399100.0], "output_window": [[88.015, 88.51, 88.38, 88.3, 88.06, 87.61, 88.43, 87.97, 87.78, 87.5, 87.525, 87.89, 88.01, 88.94, 88.9, 88.06, 87.585, 87.64, 87.51, 87.63, 89.26, 90.52, 90.56, 89.39, 89.8598, 89.615, 89.4, 88.982, 88.84, 89.55, 89.88, 89.78, 90.24], [88.03, 88.685, 88.43, 88.32, 88.13, 87.67, 88.48, 88.05, 87.9, 87.61, 87.6, 87.91, 88.04, 88.988, 89.29, 88.07, 87.62, 87.67, 87.57, 87.66, 89.34, 90.5547, 90.6, 89.57, 89.87, 89.62, 89.46, 89.01, 88.94, 89.55, 90.02, 89.795, 90.29], [87.87, 88.51, 88.38, 88.27, 88.05, 87.61, 88.4, 87.9431, 87.78, 87.5, 87.51, 87.87, 87.97, 88.61, 88.88, 87.99, 87.55, 87.62, 87.47, 87.595, 89.09, 90.47, 90.49, 89.365, 89.78, 89.47, 89.32, 88.9289, 88.825, 89.48, 89.87, 89.7, 90.18], [87.91, 88.6, 88.43, 88.32, 88.1099, 87.6456, 88.43, 87.951, 87.89, 87.58, 87.6, 87.89, 87.98, 88.66, 89.0799, 88.07, 87.61, 87.63, 87.55, 87.63, 89.34, 90.5253, 90.53, 89.54, 89.79, 89.48, 89.34, 88.99, 88.93, 89.55, 89.99, 89.75, 90.27], [24327, 115622, 20636, 26134, 17126, 15211, 52921, 23956, 27975, 49679, 9887, 13451, 17911, 47818, 134803, 13450, 11825, 18358, 17661, 40183, 46686, 20460, 34614, 22047, 27657, 32514, 37915, 20962, 12922, 13743, 80731, 19412, 107970]], "text": {"content": "Why Merck (MRK) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-05-06T13:40:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nMRK Quick QuoteMRK\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Merck (MRK Quick QuoteMRK  -  Free Report)\nBased in Kenilworth, NJ, Merck & Co. boasts more than six blockbuster drugs in its portfolio with PD-L1 inhibitor, Keytruda, approved for several types of cancer, alone accounting for around 40% of its pharmaceutical sales. Keytruda has played an instrumental role in driving Merck\u2019s steady revenue growth in the past few years. Though Keytruda may be Merck\u2019s biggest strength and a solid reason to own the stock, it can also be argued that Merck is excessively dependent on the drug and should look for ways to diversify its product lineup.\nMRK is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 12.09; value investors should take notice.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0 to $7.28 per share. MRK also boasts an average earnings surprise of 13.4%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, MRK should be on investors' short list.\nMerck & Co., Inc. (MRK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651844407000, "published_utc": "2022-05-06T13:40:07Z", "article_url": "https://www.zacks.com/stock/news/1917732/why-merck-mrk-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.6997820712166756, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8811249797485752, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.247237733159076, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [84.17, 84.6, 84.73166666666667, 84.80625, 84.787, 84.7975, 84.79642857142858, 84.95875, 85.11777777777777, 85.26499, 85.54499000000001, 85.74449, 85.92148999999999, 86.11449, 86.35649, 86.61999, 86.88598999999999, 87.03249000000001, 87.15149, 87.267, 87.30497, 87.32347, 87.35047, 87.30996999999999, 87.24397, 87.17947, 87.08247, 86.86247, 86.68347000000001, 86.49697, 86.33800000000001, 86.19565, 86.05365, 85.90515, 85.76273, 85.57673000000001, 85.49323000000001, 85.53773, 85.55172999999999, 85.63273000000001, 85.66972999999999, 85.73107999999999, 85.81208000000001, 86.00366, 86.22391, 86.43240999999999, 86.50191, 86.55741, 86.60641, 86.57791, 86.59923, 86.55223000000001, 86.50023, 86.38641, 86.21858, 86.06258, 85.96758, 85.87959, 85.83209000000001, 85.79758999999999, 85.81027, 85.88627, 85.93577, 86.00251, 86.10351, 86.15200999999999, 86.28900999999999, 86.39200000000001, 86.47099999999999, 86.538, 86.591, 86.5445, 86.4545, 86.3, 86.1365, 86.0485, 85.86850000000001, 85.702, 85.5155, 85.2505, 84.912, 84.6815, 84.5535, 84.5395, 84.6135, 84.6735, 84.7105, 84.72299999999998, 84.715, 84.776, 84.88250000000001, 84.90496, 84.93896, 84.94696, 84.86446000000001, 84.78496, 84.76396000000001, 84.72795, 85.04495, 85.38745, 85.73424, 86.18428, 86.59978000000001, 87.02578, 87.53578, 87.90628, 88.24177999999999, 88.62979, 88.68478999999999, 88.75659, 88.8308, 88.7803, 88.7378, 88.5778, 88.3338, 88.1768, 88.06030000000001, 87.93530000000001, 87.86030000000001, 87.77199999999999, 87.62899999999999, 87.50899999999999, 87.358, 87.28999999999999, 87.217, 87.2336, 87.24409999999999, 87.2861, 87.2731, 87.3181, 87.39059999999999, 87.5086, 87.60159999999999, 87.6536, 87.7396, 87.76437, 87.79414], "in_sma_50": [84.17, 84.6, 84.73166666666667, 84.80625, 84.787, 84.7975, 84.79642857142858, 84.95875, 85.11777777777777, 85.26499, 85.41999090909091, 85.55374166666667, 85.6469153846154, 85.74070714285713, 85.83332666666666, 85.93655625, 86.02558235294117, 86.11082777777777, 86.18815263157894, 86.265995, 86.3176, 86.35816363636364, 86.38759130434782, 86.39456666666666, 86.39758400000001, 86.4146, 86.41702222222222, 86.37927142857143, 86.35895172413792, 86.34298666666668, 86.32418064516129, 86.307378125, 86.28639696969698, 86.2506205882353, 86.21619714285714, 86.18185833333332, 86.16734864864864, 86.15781315789474, 86.1519717948718, 86.1654225, 86.16455853658537, 86.17016428571429, 86.17609069767441, 86.19449318181817, 86.2179111111111, 86.23632608695652, 86.23853191489363, 86.2410625, 86.24471428571428, 86.24792, 86.291384, 86.30938400000001, 86.327584, 86.343936, 86.36113599999999, 86.374236, 86.38623600000001, 86.373938, 86.36503799999998, 86.35444, 86.34444000000002, 86.33774, 86.33044, 86.32154, 86.31054, 86.28063999999999, 86.26683999999999, 86.24584, 86.22894000000001, 86.20864, 86.201646, 86.18194599999998, 86.15124599999999, 86.11954599999999, 86.089046, 86.05444600000001, 86.024046, 86.013746, 85.99534600000001, 85.95934600000001, 85.916446, 85.879116, 85.85121600000001, 85.846416, 85.8592, 85.87379999999999, 85.8675, 85.85079999999999, 85.82799999999999, 85.788, 85.759, 85.713892, 85.676592, 85.63507599999998, 85.58731000000002, 85.54431000000001, 85.51991, 85.48490799999999, 85.51570799999999, 85.549908, 85.58600200000001, 85.64030199999999, 85.696502, 85.76295, 85.85075, 85.91305, 85.97475, 86.034948, 86.08624800000001, 86.141708, 86.190108, 86.21910799999999, 86.25690800000001, 86.27800800000001, 86.296808, 86.318008, 86.32900799999999, 86.343608, 86.364108, 86.388508, 86.39770800000001, 86.412008, 86.437608, 86.47600800000001, 86.51290800000001, 86.55502800000001, 86.604128, 86.66042800000001, 86.715628, 86.80202799999999, 86.893428, 86.977428, 87.04722799999999, 87.098828, 87.138128, 87.173202, 87.220856], "in_sma_200": [84.17, 84.6, 84.73166666666667, 84.80625, 84.787, 84.7975, 84.79642857142858, 84.95875, 85.11777777777777, 85.26499, 85.41999090909091, 85.55374166666667, 85.6469153846154, 85.74070714285713, 85.83332666666666, 85.93655625, 86.02558235294117, 86.11082777777777, 86.18815263157894, 86.265995, 86.3176, 86.35816363636364, 86.38759130434782, 86.39456666666666, 86.39758400000001, 86.4146, 86.41702222222222, 86.37927142857143, 86.35895172413792, 86.34298666666668, 86.32418064516129, 86.307378125, 86.28639696969698, 86.2506205882353, 86.21619714285714, 86.18185833333332, 86.16734864864864, 86.15781315789474, 86.1519717948718, 86.1654225, 86.16455853658537, 86.17016428571429, 86.17609069767441, 86.19449318181817, 86.2179111111111, 86.23632608695652, 86.23853191489363, 86.2410625, 86.24471428571428, 86.24792, 86.24978823529412, 86.24363846153847, 86.23724905660377, 86.23003333333334, 86.21803272727273, 86.2053, 86.19099649122808, 86.17873965517241, 86.17477796610169, 86.172865, 86.17773606557378, 86.18599838709677, 86.18939523809523, 86.1944828125, 86.20041384615385, 86.19722575757575, 86.20562537313432, 86.21010147058824, 86.21770869565216, 86.22502714285714, 86.23594225352113, 86.23579027777777, 86.2257109589041, 86.20874189189189, 86.191892, 86.17765657894738, 86.16184285714286, 86.14496025641026, 86.12882151898735, 86.10321125, 86.0724925925926, 86.04624268292683, 86.02423975903615, 86.01002261904762, 86.00619882352942, 86.00275465116279, 85.99502183908045, 85.98337386363636, 85.96996516853933, 85.95574333333333, 85.94172417582418, 85.9221902173913, 85.90754301075269, 85.89693085106383, 85.88601578947369, 85.87590104166667, 85.86810824742268, 85.8552693877551, 85.8765292929293, 85.898914, 85.92118118811882, 85.94788529411765, 85.97475048543689, 86.00547403846153, 86.04313619047619, 86.06744622641509, 86.08994672897195, 86.11216944444443, 86.13416788990826, 86.15870272727273, 86.18330900900901, 86.20077946428572, 86.21926814159292, 86.23111666666667, 86.24232434782608, 86.24928706896551, 86.258352991453, 86.2666720338983, 86.27922100840337, 86.29314416666666, 86.30278760330579, 86.30801065573772, 86.31184796747968, 86.31651048387096, 86.3202984, 86.32740714285714, 86.33597086614172, 86.34631484375, 86.35626589147287, 86.37198692307692, 86.38582671755725, 86.3989643939394, 86.40882180451128, 86.41629328358208, 86.42543185185185, 86.43306617647059, 86.44240656934308], "in_ema_10": [84.17, 84.32636363636362, 84.4479338842975, 84.5537640871525, 84.58217061676113, 84.6308668682591, 84.65980016493927, 84.92074558949577, 85.18788275504198, 85.44279498139798, 85.7204686211438, 85.9576561445722, 86.10444593646817, 86.26000122074667, 86.41818281697455, 86.61214957752463, 86.7644860179747, 86.90912492379748, 87.03110221037974, 87.16090180849251, 87.19522875240295, 87.19791443378423, 87.16829362764165, 87.05678569534315, 86.95009738709894, 86.93007968035367, 86.84824701119845, 86.57765664552599, 86.43444634633944, 86.33363791973225, 86.22934011614457, 86.148823731391, 86.05176487113809, 85.8732621672948, 85.72281450051392, 85.5877573186023, 85.59816507885643, 85.63577142815527, 85.68926753212703, 85.87121888992212, 85.91827000084537, 86.00585727341894, 86.08206504188823, 86.24638048881764, 86.42854767266897, 86.54426627763824, 86.50712695443129, 86.48037659908015, 86.46939903561103, 86.45769012004538, 86.43687373458258, 86.34471487374938, 86.26476671488585, 86.18891822127023, 86.07638763558474, 85.97249897456932, 85.86659007010218, 85.79631914826541, 85.82335203039896, 85.86637893396278, 85.97612821869681, 86.10592308802467, 86.15939161747471, 86.22404768702476, 86.28876628938389, 86.23444514585954, 86.33000057388507, 86.3627277422696, 86.43041360731148, 86.48488386052756, 86.57854134043163, 86.51426109671678, 86.32984998822282, 86.08260453581867, 85.875767347488, 85.73653692067198, 85.5953483896407, 85.45892140970602, 85.35184478975947, 85.12060028253046, 84.84685477661583, 84.67833572632205, 84.59500195789985, 84.63772887464533, 84.828141806528, 84.98847965988654, 85.05057426717988, 85.0359244004199, 84.99121087307083, 84.93644525978522, 84.88981884891518, 84.75432451274878, 84.71899278315809, 84.75372136803843, 84.7730447556678, 84.79885480009183, 84.85724483643877, 84.81227304799535, 85.38458703926892, 85.88102575940184, 86.29318471223786, 86.72078749183098, 87.08337158422535, 87.46275856891165, 87.91680246547317, 88.04465656265985, 88.12290082399443, 88.18964612872271, 88.24789228713676, 88.35427550765735, 88.45167996081057, 88.39501087702682, 88.37591799029468, 88.22938744660473, 88.10040791085841, 87.9094246543387, 87.80043835354984, 87.69854047108622, 87.70971493088872, 87.7534031252726, 87.70005710249576, 87.56186490204199, 87.41970764712526, 87.32339716582976, 87.22641586295161, 87.22452206968768, 87.25915442065354, 87.33203543508017, 87.38621081052014, 87.5705361176983, 87.68225682357132, 87.7618464920129, 87.75241985710146, 87.69016170126483, 87.68285957376213, 87.64301237853265, 87.65568285516306], "in_ema_50": [84.17, 84.20372549019608, 84.23475586312956, 84.26594190771272, 84.28335595054752, 84.30557728582016, 84.3245742550037, 84.39400271559178, 84.47227711890191, 84.55532115345478, 84.65001444155459, 84.74315113012108, 84.82243932109672, 84.90626523007332, 84.99347051516848, 85.09117755378934, 85.1836803948172, 85.27686939894203, 85.36718824604235, 85.46043576580539, 85.53452455930322, 85.60022947854624, 85.65649498919149, 85.69173047981143, 85.72225085315216, 85.76608415302854, 85.79408085290977, 85.77705807436429, 85.7775656008598, 85.7815826361202, 85.78073625823313, 85.78096228732203, 85.774453962329, 85.74682831674747, 85.71933701020836, 85.6903434019649, 85.68856522933882, 85.6931312987765, 85.70242026745194, 85.74114888441461, 85.7563979477709, 85.78163724393676, 85.80686715593924, 85.85309981649064, 85.90781354917728, 85.95319340999384, 85.96836229587645, 85.98372063721463, 86.00082963183367, 86.01667945019314, 86.02948417763655, 86.02558283733708, 86.02085409861799, 86.01405982024082, 85.99664570964315, 85.97736548573558, 85.95433154511849, 85.93573422962365, 85.93609759316783, 85.94095651108282, 85.96170331456976, 85.99026396890036, 86.00633204855133, 86.02627981135323, 86.04799432855506, 86.04572004116075, 86.07373101993876, 86.09083960739214, 86.11610079925913, 86.14017527771956, 86.17389389427957, 86.17589805528822, 86.14939224919848, 86.10314157275933, 86.05772425618053, 86.02055859907543, 85.97896806577835, 85.93449872986547, 85.89275368163545, 85.82166530196348, 85.73512940776884, 85.66394786236614, 85.60732245599884, 85.57683922243027, 85.58108082155064, 85.58613647560747, 85.5760919079366, 85.55232359782144, 85.52242855476963, 85.48978429771985, 85.45802805075046, 85.4065210683681, 85.37332416372621, 85.35515458867812, 85.33573676167114, 85.3192372808213, 85.31142405412243, 85.28391330690194, 85.38885788310186, 85.49576541709787, 85.59977069485873, 85.7191914519231, 85.83667414008298, 85.9673928012562, 86.12396563257948, 86.22184933326264, 86.31020818293861, 86.39569021498023, 86.4786043241967, 86.57093356638507, 86.66187734809546, 86.7198429422878, 86.78141772886475, 86.81234252381124, 86.84009379738728, 86.84832541317601, 86.86643029893382, 86.8810800911325, 86.91554753853907, 86.95611430173362, 86.97587452519505, 86.97446768106975, 86.9668414974984, 86.96382810543963, 86.95701131699103, 86.96716773593256, 86.98472978550383, 87.01121097038603, 87.03547720684148, 87.08898790461241, 87.1319687710982, 87.17071509380023, 87.19186352149434, 87.20041789320044, 87.21804856405532, 87.22768195370021, 87.24670226924138], "in_ema_200": [84.17, 84.17855721393035, 84.18668102274697, 84.19507225635148, 84.20019591549227, 84.20666162777594, 84.21246598968862, 84.23119767138327, 84.25267829156851, 84.27593422896585, 84.30274085355327, 84.32982800923931, 84.35405857631156, 84.3799883417214, 84.40735164180377, 84.43797500855199, 84.46794540647684, 84.49871211885021, 84.52937169975718, 84.56136800125213, 84.5891125982546, 84.61519107986402, 84.63926878056189, 84.65833078274537, 84.67635734212104, 84.6978861247865, 84.7156186011568, 84.72203035636917, 84.7326569199874, 84.74407326904226, 84.7541819927334, 84.76445381370122, 84.77291695983355, 84.77587300998447, 84.77855885068114, 84.7805632402266, 84.78916460102036, 84.79927241593559, 84.81052343667255, 84.82922469600915, 84.84216773385981, 84.85766855242836, 84.87326389021516, 84.89428415001402, 84.91770719329746, 84.93907329087659, 84.9530128601216, 84.9670127321602, 84.98147031691484, 84.99563479137339, 85.00904340041446, 85.01820714767402, 85.0270309571499, 85.03519582324792, 85.04051725784247, 85.04513897666992, 85.04857042963837, 85.05286425620915, 85.06174122878419, 85.07167415188087, 85.0855878419119, 85.10155214199239, 85.11447202117654, 85.12840762295589, 85.14285132820012, 85.15128066821804, 85.1672878257482, 85.18064814589, 85.19611433349309, 85.21137687743843, 85.22917412243903, 85.23908283763865, 85.24167902830892, 85.23897575439541, 85.23605062251089, 85.23479638746103, 85.23206209504849, 85.22821073091866, 85.22464644503887, 85.21325692817281, 85.19735387416114, 85.18464388536353, 85.175045438743, 85.17161215079531, 85.17672048760332, 85.18202675140826, 85.18349912204101, 85.18137475266748, 85.17748047652154, 85.17262992451636, 85.16772813422267, 85.15754775477768, 85.15160200597393, 85.1491980059145, 85.14632041381584, 85.14401871815599, 85.14377972593553, 85.13846748985658, 85.16654244020627, 85.19588032637337, 85.22525365645922, 85.25928098326062, 85.29366624710879, 85.3322367322122, 85.37828412791158, 85.41054000723585, 85.44103214646734, 85.4713701350597, 85.50160525809393, 85.53475346448106, 85.56813900214792, 85.59372965884296, 85.6205582194515, 85.63995565010373, 85.65866255905792, 85.67250671269913, 85.68880017824442, 85.7042350023415, 85.72469037545254, 85.7468327597764, 85.76387919997762, 85.77558189450522, 85.78557610451016, 85.7965653970026, 85.80645031842546, 85.82047568839138, 85.83634160193974, 85.85448745664681, 85.87215424812297, 85.8973069421715, 85.92007005717477, 85.94195990735214, 85.95955234608496, 85.9739846610493, 85.9906614305911, 86.00531853078424, 86.02230740112469], "in_macd": [0.0, 0.0686039886039822, 0.1187797176970804, 0.159529594135293, 0.1641110689044467, 0.1769984229953252, 0.18029195200674053, 0.2849203071922517, 0.38717989821005006, 0.47883194361475034, 0.5755036949305179, 0.6490726887542166, 0.678574633331138, 0.7095112037736726, 0.739224913336642, 0.7823997579989452, 0.8045179438967835, 0.8214536400401471, 0.8269564943970096, 0.8350062350538536, 0.8002633682174292, 0.7527792033943825, 0.6930377158162884, 0.6000432430321183, 0.5135655991923045, 0.46947552952643434, 0.40086393044889235, 0.25319542484170654, 0.16891730307150965, 0.10814193925642712, 0.04972087713058215, 0.005496730141615558, -0.04289537054937398, -0.12379635689644886, -0.18770002019519438, -0.24087696414495952, -0.22674634229198887, -0.20032780560046604, -0.16737507394068984, -0.07902321780908039, -0.053573493286478424, -0.011485264748429813, 0.023615031282801624, 0.09558232838666925, 0.17181787650638114, 0.21496632159724527, 0.18848756693510893, 0.16718953901539635, 0.15338408079891508, 0.1396232906771928, 0.12232098171369898, 0.0744092469791866, 0.03402929244954578, -0.0025741396457732435, -0.05336743670453359, -0.09773976418128427, -0.14056435392312494, -0.16532704555649502, -0.14575790600363803, -0.11959111112886944, -0.06502064664145735, -0.0039751756425943086, 0.020763870588908162, 0.049083478085506727, 0.07589703406623016, 0.048974355315309026, 0.08874747760089008, 0.09895436853572903, 0.123772253244951, 0.14140709450437328, 0.17515055025458537, 0.1377683511955894, 0.04907553596480341, -0.06325160458314372, -0.15253068501719724, -0.2075780479211744, -0.26030657386678513, -0.30782542953508596, -0.33955301811241156, -0.42356120838681477, -0.5216466998167704, -0.5682191309961695, -0.5743004473789313, -0.5238593083924599, -0.41016486265213814, -0.31441947225557954, -0.2661355399248606, -0.2539913132848568, -0.25594109226166495, -0.2625291972462094, -0.26549675303471076, -0.30750612861790216, -0.30377779178286346, -0.2694746470627365, -0.24351663171718485, -0.21601657260923446, -0.1756559385775347, -0.1827243200218902, 0.08106454716582334, 0.29917759641925556, 0.4692789586956678, 0.6368560492689568, 0.7664750683874075, 0.8955899686267941, 1.0495621557815724, 1.0513402265634397, 1.0291852651923818, 1.0012953636601623, 0.9696289694265516, 0.9595355953754137, 0.9452398112000111, 0.8634383870033417, 0.8014750103591695, 0.6863586895085234, 0.5843574844032133, 0.4602897882733714, 0.37858102591211207, 0.30466583003463654, 0.2847645702441923, 0.28108393000674425, 0.23590868275510957, 0.15634507100233463, 0.07946366497377255, 0.02709830509415667, -0.022214706835399056, -0.0266141924572878, -0.013883143386593133, 0.01579369726293578, 0.036471635694752536, 0.11368116995677724, 0.1557264612451803, 0.18170808306663844, 0.16728675448723607, 0.13014996708756144, 0.11871630212101536, 0.09354387170994016, 0.09261910290685194], "in_signal": [0.0, 0.013720797720796441, 0.034732581716053236, 0.05969198419990119, 0.0805758011408103, 0.09986032551171328, 0.11594665081071875, 0.14974138208702534, 0.1972290853116303, 0.2535496569722543, 0.317940464563907, 0.38416690940196896, 0.4430484541878028, 0.49634100410497684, 0.5449177859513099, 0.5924141803608369, 0.6348349330680263, 0.6721586744624505, 0.7031182384493624, 0.7294958377702607, 0.7436493438596945, 0.7454753157666322, 0.7349877957765634, 0.7079988852276744, 0.6691122280206004, 0.6291848883217672, 0.5835206967471923, 0.5174556423660952, 0.4477479745071781, 0.3798267674570279, 0.3138055893917388, 0.25214381754171417, 0.19313597992349654, 0.12974951255950748, 0.06625960600856712, 0.004832291977861787, -0.041483434876108345, -0.0732523090209799, -0.09207686200492189, -0.08946613316575361, -0.08228760518989857, -0.06812713710160483, -0.04977870342472354, -0.020706497062444987, 0.017798377651320234, 0.05723196644050524, 0.08348308653942599, 0.10022437703462006, 0.11085631778747906, 0.11660971236542182, 0.11775196623507726, 0.10908342238389913, 0.09407259639702846, 0.07474324918846813, 0.04912111200986778, 0.019748936771637374, -0.012313721367315088, -0.04291638620515108, -0.06348469016484846, -0.07470597435765267, -0.0727689088144136, -0.059010162180049744, -0.04305535562625817, -0.024627588883905187, -0.004522664293878119, 0.00617673962795931, 0.022690887222545465, 0.037943583485182175, 0.05510931743713594, 0.07236887285058341, 0.0929252083313838, 0.10189383690422493, 0.09133017671634062, 0.06041382045644376, 0.01782491936171556, -0.027255674094862438, -0.07386585404924698, -0.12065776914641478, -0.16443681893961415, -0.2162616968290543, -0.27733869742659756, -0.33551478414051195, -0.38327191678819583, -0.4113893951090487, -0.4111444886176666, -0.3917994853452492, -0.36666669626117154, -0.3441316196659086, -0.3264935141850599, -0.3137006507972898, -0.304059871244774, -0.3047491227193997, -0.30455485653209247, -0.2975388146382213, -0.286734378054014, -0.27259081696505816, -0.25320384128755347, -0.23910793703442082, -0.175073440194372, -0.08022323287164648, 0.029677205441816373, 0.15111297420724445, 0.2741853930432771, 0.3984663081599805, 0.528685477684299, 0.6332164274601271, 0.712410195006578, 0.7701872287372948, 0.8100755768751462, 0.8399675805751997, 0.861022026700162, 0.8615052987607981, 0.8494992410804724, 0.8168711307660826, 0.7703684014935088, 0.7083526788494814, 0.6423983482620075, 0.5748518446165334, 0.5168343897420652, 0.469684297795001, 0.42292917478702274, 0.36961235403008513, 0.31158261621882266, 0.2546857539938895, 0.19930566182803178, 0.15412169097096787, 0.12052072409945568, 0.0995753187321517, 0.08695458212467187, 0.09229989969109295, 0.10498521200191042, 0.12032978621485603, 0.12972117986933204, 0.12980693731297793, 0.12758881027458543, 0.12077982256165638, 0.1151476786306955], "in_upper_bb": [null, 85.81622366364087, 85.7051312696869, 85.65522487202705, 85.52725671222895, 85.4616008959488, 85.40269348287995, 86.03494368941787, 86.50480797852244, 86.87027779129751, 87.25748006651098, 87.53568735981924, 87.65992211725218, 87.79816061063906, 87.94175072331814, 88.13453139449852, 88.27682541204796, 88.41151906397396, 88.52343182818089, 88.64323201670216, 88.63115134859656, 88.66405681067336, 88.64785584068098, 88.57812420594777, 88.41804438282121, 88.23211730278834, 87.90359743035634, 88.05584580433111, 88.11802646259197, 88.16261718644051, 88.19552920257559, 88.2047749334232, 88.23519799069955, 88.29861474828112, 88.3116565954527, 88.24614585653165, 88.11173495308917, 87.93287506542777, 87.72643251426216, 87.50985479183316, 87.31753451908314, 87.165692779592, 87.04855810301038, 87.13539507968547, 87.29133808210572, 87.33693171175364, 87.32085469483276, 87.3447330033511, 87.38048769839045, 87.41100299304061, 87.4337245782473, 87.43437678221389, 87.43037721721403, 87.37357478746215, 87.31223484794339, 87.23289003481159, 87.25880423240477, 87.28085513340568, 87.28076840502663, 87.22761955558441, 87.25173678320705, 87.28547810732125, 87.28327066390105, 87.20783550249271, 87.06642635838165, 86.90834545106884, 86.97571099422179, 86.99442639196216, 87.0430535109844, 87.09007247502967, 87.19329847777333, 87.1998493540096, 87.22222013514794, 87.30769777711288, 87.37238143655645, 87.40483799120717, 87.44532381194807, 87.498987385765, 87.53777607277226, 87.6589007780353, 87.7644792008755, 87.73245226290572, 87.67659631244311, 87.55767933515224, 87.44712832360183, 87.41937084275769, 87.23976287027085, 87.07970308708512, 86.84620493875464, 86.57579271520528, 86.15314756119257, 85.92452943934951, 85.83104624948962, 85.82577014166434, 85.81884893473668, 85.79846300616494, 85.81608394377497, 85.8045079644732, 86.68606657298264, 87.35308942451368, 87.85182374150132, 88.40331836747598, 88.88483845821055, 89.41517279987355, 90.05619930940492, 90.34092244931139, 90.57665840475751, 90.77788906216595, 90.94053808839199, 91.10315769945906, 91.22646738333647, 91.15223890364548, 91.08369433365274, 90.96198727358916, 90.78209785269179, 90.55235156885901, 90.28866188513074, 89.70782280261676, 89.71010491139242, 89.707544365294, 89.7169517493563, 89.72412136726199, 89.71490019259318, 89.58960336778836, 89.2060723336656, 89.09867571504545, 89.00235579607859, 88.90217652748821, 88.78718240678164, 88.68356158143119, 88.5079862709832, 88.50436460574433, 88.41127819139955, 88.4027645479147, 88.41249125732556, 88.41131032119006, 88.4316587942152], "in_lower_bb": [null, 83.38377633635912, 83.75820206364644, 83.95727512797296, 84.04674328777106, 84.1333991040512, 84.1901636599772, 83.88255631058212, 83.73074757703311, 83.65970220870248, 83.58250175167085, 83.5717959735141, 83.63390865197862, 83.6832536750752, 83.72490261001519, 83.73858110550147, 83.77433929383439, 83.81013649158159, 83.852873434977, 83.88875798329785, 84.21880865140342, 84.40390318932664, 84.62410415931903, 84.84633579405224, 85.18241561717879, 85.56734269721167, 86.06486256964365, 85.83911419566888, 85.71693353740802, 85.60135281355952, 85.44744079742443, 85.31434506657679, 85.16892200930043, 84.91650525171889, 84.69504340454729, 84.51005414346835, 84.46396504691084, 84.46732493457225, 84.50876748573783, 84.61984520816685, 84.69019548091687, 84.76103722040799, 84.8171718969896, 84.77341492031455, 84.6953019178943, 84.67220828824637, 84.67428530516723, 84.75040699664889, 84.77765230160955, 84.79963700695937, 84.8352354217527, 84.84893321778611, 84.88193278278597, 85.01649521253786, 85.1302551520566, 85.26209996518841, 85.21068576759524, 85.1561448665943, 85.15773159497337, 85.1478804444156, 85.15776321679293, 85.15302189267875, 85.15272933609896, 85.18108449750727, 85.25566364161836, 85.30624454893115, 85.28087900577823, 85.27716360803784, 85.2600364890156, 85.24551752497032, 85.20797152222669, 85.2309206459904, 85.16804986485208, 84.9948122228871, 84.86762856344356, 84.79567200879283, 84.71218618805193, 84.59501261423499, 84.44872392722775, 84.1295992219647, 83.73852079912452, 83.49354773709427, 83.33140368755687, 83.28182066484774, 83.30287167639817, 83.3026291572423, 83.33923712972916, 83.34529691291489, 83.38429506124537, 83.45070728479472, 83.64135243880743, 83.66193056065048, 83.66141375051038, 83.66068985833569, 83.65911106526332, 83.65999699383507, 83.65837605622502, 83.64644203552677, 83.07388342701736, 82.8103605754863, 82.76491625849867, 82.68592163252401, 82.65390154178947, 82.55756720012644, 82.34404069059508, 82.35031755068863, 82.4290815952425, 82.57985093783402, 82.789201911608, 83.04088230054093, 83.33857261666354, 83.81234109635453, 84.25388566634726, 84.64159272641083, 85.0874821473082, 85.53072843114101, 86.01341811486925, 86.85726719738324, 86.8349850886076, 86.82104563470601, 86.7428482506437, 86.56517863273801, 86.38089980740682, 86.27819663221166, 86.3447276663344, 86.31172428495454, 86.30204420392143, 86.31922347251178, 86.34621759321836, 86.40653841856879, 86.51161372901683, 86.51323539425566, 86.54832180860045, 86.5408354520853, 86.54410874267445, 86.58665967880992, 86.6065812057848], "out_sma_10": [87.91, 88.255, 88.31333333333333, 88.315, 88.27398, 88.16924999999999, 88.2065, 88.1745625, 88.14294444444444, 88.08664999999999, 88.05565, 87.98465, 87.93965, 87.97364999999999, 88.07065, 88.11309, 88.03108999999999, 87.99899, 87.96498999999999, 87.96999, 88.14399, 88.40752, 88.66252, 88.75052000000001, 88.82153000000001, 88.96253, 89.13552999999999, 89.27153, 89.40953, 89.60153, 89.66653, 89.589, 89.563], "out_sma_50": [87.91, 88.255, 88.31333333333333, 88.315, 88.27398, 88.16924999999999, 88.2065, 88.1745625, 88.14294444444444, 88.08664999999999, 88.04240909090909, 88.02970833333332, 88.02588461538461, 88.07117857142858, 88.13842666666666, 88.13415, 88.10331764705882, 88.07702222222221, 88.04928421052632, 88.02832, 88.09078095238094, 88.2014409090909, 88.30268260869566, 88.3542375, 88.41166799999999, 88.45275769230769, 88.48561851851852, 88.50363214285714, 88.51833448275862, 88.55272333333333, 88.5990870967742, 88.635053125, 88.68459696969697], "out_sma_200": [87.91, 88.255, 88.31333333333333, 88.315, 88.27398, 88.16924999999999, 88.2065, 88.1745625, 88.14294444444444, 88.08664999999999, 88.04240909090909, 88.02970833333332, 88.02588461538461, 88.07117857142858, 88.13842666666666, 88.13415, 88.10331764705882, 88.07702222222221, 88.04928421052632, 88.02832, 88.09078095238094, 88.2014409090909, 88.30268260869566, 88.3542375, 88.41166799999999, 88.45275769230769, 88.48561851851852, 88.50363214285714, 88.51833448275862, 88.55272333333333, 88.5990870967742, 88.635053125, 88.68459696969697], "out_ema_10": [87.91, 88.03545454545454, 88.10719008264462, 88.14588279489105, 88.13934046854722, 88.04956947426591, 88.11873866076301, 88.08824072244246, 88.05219695472564, 87.96634296295734, 87.89973515151054, 87.89796512396317, 87.91288055596986, 88.04872045488443, 88.23620764490543, 88.20598807310445, 88.09762660526727, 88.01260358612777, 87.92849384319544, 87.87422223534172, 88.1407272834614, 88.57428595919569, 88.92987033025102, 89.04080299747811, 89.17702063430026, 89.2321077917002, 89.25172455684562, 89.20413827378277, 89.15429495127681, 89.22624132377193, 89.36510653763158, 89.43508716715311, 89.586889500398], "out_ema_50": [87.91, 87.93705882352941, 87.95638985005768, 87.97064907162405, 87.97610989234468, 87.96314872009587, 87.98145661342545, 87.98026223642837, 87.97672254088216, 87.9611647941809, 87.94700146891891, 87.94476611719661, 87.94614783809087, 87.97414204051867, 88.01750509775323, 88.01956372137076, 88.00350239896406, 87.98885524606351, 87.97164523641396, 87.95824738400557, 88.0124337611034, 88.11097753517778, 88.20584116124924, 88.25816111571007, 88.31823322881948, 88.36379271004225, 88.40207534886412, 88.4251312175361, 88.44492999331901, 88.48826607201238, 88.54715759860014, 88.59432788885111, 88.66004052066089], "out_ema_200": [87.91, 87.91686567164179, 87.92197148585431, 87.92593196858213, 87.92776249625793, 87.9249549092305, 87.92998023351676, 87.93018938542207, 87.92978949103977, 87.92630899859162, 87.92306214288425, 87.92273316633815, 87.92330298557856, 87.93063330413003, 87.94206879364117, 87.94334174096812, 87.94002490772466, 87.93694008277218, 87.93308993269484, 87.93007411246903, 87.94410322577781, 87.96978677577007, 87.99526153422013, 88.01063206621795, 88.02833721978791, 88.04278162556118, 88.05568927107798, 88.06498589524637, 88.07359300076631, 88.08828361767411, 88.10720616874204, 88.12355237601824, 88.14491006381905], "out_macd": [0.0, 0.055042735042732716, 0.0839788638079284, 0.09691766709909189, 0.08919031734600935, 0.04508153543295634, 0.07258284264713666, 0.05509146975059309, 0.03589348278322291, -0.0042860623653950825, -0.034121477369424724, -0.03397405063616077, -0.026291889513117894, 0.034271534609089827, 0.11482724827054369, 0.09607030315321197, 0.0435847159170919, 0.0035622790122431525, -0.03421669325237531, -0.05704390293830386, 0.062131860446655196, 0.24934897580016013, 0.39356239693694306, 0.42309071951490296, 0.4613469184632919, 0.46133286443750876, 0.4448964077000852, 0.3990285694277276, 0.3537585699901058, 0.36371787447642134, 0.4024755304189398, 0.40910930039761695, 0.45112596576099406], "out_signal": [0.0, 0.011008547008546544, 0.025602610368422915, 0.03986562171455671, 0.04973056084084723, 0.04880075575926906, 0.05355717313684258, 0.05386403245959269, 0.050269922524318736, 0.039358725546375976, 0.024662684963215838, 0.012935337843340517, 0.005089892372048836, 0.010926220819457034, 0.031706426309674365, 0.04457920167838189, 0.0443803045261239, 0.03621669942334775, 0.022130020888203143, 0.006295236122901742, 0.017462560987652434, 0.06383984395015398, 0.1297843545475118, 0.18844562754099003, 0.24302588572545042, 0.2866872814678621, 0.31832910671430675, 0.3344689992569909, 0.3383269134036139, 0.34340510561817544, 0.35521919057832835, 0.3659972125421861, 0.38302296318594775], "out_upper_bb": [null, 89.23080735803742, 89.03231409339116, 88.90208318547431, 88.81449161689643, 88.87420616601317, 88.87954364395385, 88.82334238287906, 88.77878260868995, 88.78388139630971, 88.76603731841017, 88.72524928674927, 88.69238497720573, 88.79570471335147, 89.00950698924372, 88.97638873416825, 88.95752711561818, 88.93523908376591, 88.91766874455912, 88.89409278312499, 89.14255746324909, 89.69078552804109, 90.12398372834163, 90.26743434083797, 90.45021199954311, 90.55553843501642, 90.63161168306385, 90.66868691031151, 90.69345031200935, 90.75617532079437, 90.86273478295249, 90.9291972443672, 91.06096985295686], "out_lower_bb": [null, 87.27919264196257, 87.5943525732755, 87.72791681452568, 87.73346838310356, 87.46429383398682, 87.53345635604616, 87.52578261712092, 87.50710628019893, 87.38941860369027, 87.31878086340801, 87.33416737991736, 87.35938425356349, 87.34665242950568, 87.2673463440896, 87.29191126583176, 87.24910817849945, 87.21880536067852, 87.18089967649352, 87.162547216875, 87.0570825367509, 86.7013844719589, 86.47818627165837, 86.45673565916205, 86.44196800045688, 86.5200815649836, 86.53500831693614, 86.60183308968847, 86.68106968799067, 86.81534467920562, 86.94778521704751, 87.0673227556328, 87.16455014704316], "overall_sma_10": [84.17, 84.6, 84.73166666666667, 84.80625, 84.787, 84.7975, 84.79642857142858, 84.95875, 85.11777777777777, 85.26499, 85.54499000000001, 85.74449, 85.92148999999999, 86.11449, 86.35649, 86.61999, 86.88598999999999, 87.03249000000001, 87.15149, 87.267, 87.30497, 87.32347, 87.35047, 87.30996999999999, 87.24397, 87.17947, 87.08247, 86.86247, 86.68347000000001, 86.49697, 86.33800000000001, 86.19565, 86.05365, 85.90515, 85.76273, 85.57673000000001, 85.49323000000001, 85.53773, 85.55172999999999, 85.63273000000001, 85.66972999999999, 85.73107999999999, 85.81208000000001, 86.00366, 86.22391, 86.43240999999999, 86.50191, 86.55741, 86.60641, 86.57791, 86.59923, 86.55223000000001, 86.50023, 86.38641, 86.21858, 86.06258, 85.96758, 85.87959, 85.83209000000001, 85.79758999999999, 85.81027, 85.88627, 85.93577, 86.00251, 86.10351, 86.15200999999999, 86.28900999999999, 86.39200000000001, 86.47099999999999, 86.538, 86.591, 86.5445, 86.4545, 86.3, 86.1365, 86.0485, 85.86850000000001, 85.702, 85.5155, 85.2505, 84.912, 84.6815, 84.5535, 84.5395, 84.6135, 84.6735, 84.7105, 84.72299999999998, 84.715, 84.776, 84.88250000000001, 84.90496, 84.93896, 84.94696, 84.86446000000001, 84.78496, 84.76396000000001, 84.72795, 85.04495, 85.38745, 85.73424, 86.18428, 86.59978000000001, 87.02578, 87.53578, 87.90628, 88.24177999999999, 88.62979, 88.68478999999999, 88.75659, 88.8308, 88.7803, 88.7378, 88.5778, 88.3338, 88.1768, 88.06030000000001, 87.93530000000001, 87.86030000000001, 87.77199999999999, 87.62899999999999, 87.50899999999999, 87.358, 87.28999999999999, 87.217, 87.2336, 87.24409999999999, 87.2861, 87.2731, 87.3181, 87.39059999999999, 87.5086, 87.60159999999999, 87.6536, 87.7396, 87.76437, 87.79414, 87.81913999999999, 87.91614, 87.91914, 87.93264, 87.93163000000001, 87.92519, 88.02719, 88.05729, 88.09992, 88.08664999999999, 88.05565, 87.98465, 87.93965, 87.97364999999999, 88.07065, 88.11309, 88.03108999999999, 87.99899, 87.96498999999999, 87.96999, 88.14399, 88.40752, 88.66252, 88.75052000000001, 88.82153000000001, 88.96253, 89.13552999999999, 89.27153, 89.40953, 89.60153, 89.66653, 89.589, 89.563], "overall_sma_50": [84.17, 84.6, 84.73166666666667, 84.80625, 84.787, 84.7975, 84.79642857142858, 84.95875, 85.11777777777777, 85.26499, 85.41999090909091, 85.55374166666667, 85.6469153846154, 85.74070714285713, 85.83332666666666, 85.93655625, 86.02558235294117, 86.11082777777777, 86.18815263157894, 86.265995, 86.3176, 86.35816363636364, 86.38759130434782, 86.39456666666666, 86.39758400000001, 86.4146, 86.41702222222222, 86.37927142857143, 86.35895172413792, 86.34298666666668, 86.32418064516129, 86.307378125, 86.28639696969698, 86.2506205882353, 86.21619714285714, 86.18185833333332, 86.16734864864864, 86.15781315789474, 86.1519717948718, 86.1654225, 86.16455853658537, 86.17016428571429, 86.17609069767441, 86.19449318181817, 86.2179111111111, 86.23632608695652, 86.23853191489363, 86.2410625, 86.24471428571428, 86.24792, 86.291384, 86.30938400000001, 86.327584, 86.343936, 86.36113599999999, 86.374236, 86.38623600000001, 86.373938, 86.36503799999998, 86.35444, 86.34444000000002, 86.33774, 86.33044, 86.32154, 86.31054, 86.28063999999999, 86.26683999999999, 86.24584, 86.22894000000001, 86.20864, 86.201646, 86.18194599999998, 86.15124599999999, 86.11954599999999, 86.089046, 86.05444600000001, 86.024046, 86.013746, 85.99534600000001, 85.95934600000001, 85.916446, 85.879116, 85.85121600000001, 85.846416, 85.8592, 85.87379999999999, 85.8675, 85.85079999999999, 85.82799999999999, 85.788, 85.759, 85.713892, 85.676592, 85.63507599999998, 85.58731000000002, 85.54431000000001, 85.51991, 85.48490799999999, 85.51570799999999, 85.549908, 85.58600200000001, 85.64030199999999, 85.696502, 85.76295, 85.85075, 85.91305, 85.97475, 86.034948, 86.08624800000001, 86.141708, 86.190108, 86.21910799999999, 86.25690800000001, 86.27800800000001, 86.296808, 86.318008, 86.32900799999999, 86.343608, 86.364108, 86.388508, 86.39770800000001, 86.412008, 86.437608, 86.47600800000001, 86.51290800000001, 86.55502800000001, 86.604128, 86.66042800000001, 86.715628, 86.80202799999999, 86.893428, 86.977428, 87.04722799999999, 87.098828, 87.138128, 87.173202, 87.220856, 87.27965599999999, 87.355856, 87.430656, 87.503456, 87.582762, 87.644474, 87.714874, 87.77669399999999, 87.83619399999999, 87.88539399999999, 87.945196, 87.943796, 87.94109600000002, 87.95133799999999, 87.960036, 87.94713599999999, 87.915936, 87.869336, 87.84793599999999, 87.83103599999998, 87.848036, 87.888342, 87.922282, 87.93528199999999, 87.968282, 87.99208200000001, 88.027482, 88.056882, 88.09448199999999, 88.13928200000001, 88.194282, 88.23408200000002, 88.28048199999999], "overall_sma_200": [84.17, 84.6, 84.73166666666667, 84.80625, 84.787, 84.7975, 84.79642857142858, 84.95875, 85.11777777777777, 85.26499, 85.41999090909091, 85.55374166666667, 85.6469153846154, 85.74070714285713, 85.83332666666666, 85.93655625, 86.02558235294117, 86.11082777777777, 86.18815263157894, 86.265995, 86.3176, 86.35816363636364, 86.38759130434782, 86.39456666666666, 86.39758400000001, 86.4146, 86.41702222222222, 86.37927142857143, 86.35895172413792, 86.34298666666668, 86.32418064516129, 86.307378125, 86.28639696969698, 86.2506205882353, 86.21619714285714, 86.18185833333332, 86.16734864864864, 86.15781315789474, 86.1519717948718, 86.1654225, 86.16455853658537, 86.17016428571429, 86.17609069767441, 86.19449318181817, 86.2179111111111, 86.23632608695652, 86.23853191489363, 86.2410625, 86.24471428571428, 86.24792, 86.24978823529412, 86.24363846153847, 86.23724905660377, 86.23003333333334, 86.21803272727273, 86.2053, 86.19099649122808, 86.17873965517241, 86.17477796610169, 86.172865, 86.17773606557378, 86.18599838709677, 86.18939523809523, 86.1944828125, 86.20041384615385, 86.19722575757575, 86.20562537313432, 86.21010147058824, 86.21770869565216, 86.22502714285714, 86.23594225352113, 86.23579027777777, 86.2257109589041, 86.20874189189189, 86.191892, 86.17765657894738, 86.16184285714286, 86.14496025641026, 86.12882151898735, 86.10321125, 86.0724925925926, 86.04624268292683, 86.02423975903615, 86.01002261904762, 86.00619882352942, 86.00275465116279, 85.99502183908045, 85.98337386363636, 85.96996516853933, 85.95574333333333, 85.94172417582418, 85.9221902173913, 85.90754301075269, 85.89693085106383, 85.88601578947369, 85.87590104166667, 85.86810824742268, 85.8552693877551, 85.8765292929293, 85.898914, 85.92118118811882, 85.94788529411765, 85.97475048543689, 86.00547403846153, 86.04313619047619, 86.06744622641509, 86.08994672897195, 86.11216944444443, 86.13416788990826, 86.15870272727273, 86.18330900900901, 86.20077946428572, 86.21926814159292, 86.23111666666667, 86.24232434782608, 86.24928706896551, 86.258352991453, 86.2666720338983, 86.27922100840337, 86.29314416666666, 86.30278760330579, 86.30801065573772, 86.31184796747968, 86.31651048387096, 86.3202984, 86.32740714285714, 86.33597086614172, 86.34631484375, 86.35626589147287, 86.37198692307692, 86.38582671755725, 86.3989643939394, 86.40882180451128, 86.41629328358208, 86.42543185185185, 86.43306617647059, 86.44240656934308, 86.45304130434783, 86.46848705035971, 86.48249785714286, 86.49552978723403, 86.5068985915493, 86.51486153846155, 86.52816111111112, 86.53797379310345, 86.54723424657534, 86.55425986394557, 86.56132567567568, 86.57024295302014, 86.57964133333334, 86.59341854304635, 86.60977697368422, 86.61932091503269, 86.62575389610389, 86.63223290322581, 86.63811602564103, 86.64443375796179, 86.66149430379747, 86.68579496855347, 86.70982125, 86.7274, 86.7463049382716, 86.76307607361963, 86.77878902439025, 86.79219030303031, 86.8050686746988, 86.82150538922156, 86.84036547619047, 86.85758224852071, 86.87765529411764], "overall_ema_10": [84.17, 84.32636363636362, 84.4479338842975, 84.5537640871525, 84.58217061676113, 84.6308668682591, 84.65980016493927, 84.92074558949577, 85.18788275504198, 85.44279498139798, 85.7204686211438, 85.9576561445722, 86.10444593646817, 86.26000122074667, 86.41818281697455, 86.61214957752463, 86.7644860179747, 86.90912492379748, 87.03110221037974, 87.16090180849251, 87.19522875240295, 87.19791443378423, 87.16829362764165, 87.05678569534315, 86.95009738709894, 86.93007968035367, 86.84824701119845, 86.57765664552599, 86.43444634633944, 86.33363791973225, 86.22934011614457, 86.148823731391, 86.05176487113809, 85.8732621672948, 85.72281450051392, 85.5877573186023, 85.59816507885643, 85.63577142815527, 85.68926753212703, 85.87121888992212, 85.91827000084537, 86.00585727341894, 86.08206504188823, 86.24638048881764, 86.42854767266897, 86.54426627763824, 86.50712695443129, 86.48037659908015, 86.46939903561103, 86.45769012004538, 86.43687373458258, 86.34471487374938, 86.26476671488585, 86.18891822127023, 86.07638763558474, 85.97249897456932, 85.86659007010218, 85.79631914826541, 85.82335203039896, 85.86637893396278, 85.97612821869681, 86.10592308802467, 86.15939161747471, 86.22404768702476, 86.28876628938389, 86.23444514585954, 86.33000057388507, 86.3627277422696, 86.43041360731148, 86.48488386052756, 86.57854134043163, 86.51426109671678, 86.32984998822282, 86.08260453581867, 85.875767347488, 85.73653692067198, 85.5953483896407, 85.45892140970602, 85.35184478975947, 85.12060028253046, 84.84685477661583, 84.67833572632205, 84.59500195789985, 84.63772887464533, 84.828141806528, 84.98847965988654, 85.05057426717988, 85.0359244004199, 84.99121087307083, 84.93644525978522, 84.88981884891518, 84.75432451274878, 84.71899278315809, 84.75372136803843, 84.7730447556678, 84.79885480009183, 84.85724483643877, 84.81227304799535, 85.38458703926892, 85.88102575940184, 86.29318471223786, 86.72078749183098, 87.08337158422535, 87.46275856891165, 87.91680246547317, 88.04465656265985, 88.12290082399443, 88.18964612872271, 88.24789228713676, 88.35427550765735, 88.45167996081057, 88.39501087702682, 88.37591799029468, 88.22938744660473, 88.10040791085841, 87.9094246543387, 87.80043835354984, 87.69854047108622, 87.70971493088872, 87.7534031252726, 87.70005710249576, 87.56186490204199, 87.41970764712526, 87.32339716582976, 87.22641586295161, 87.22452206968768, 87.25915442065354, 87.33203543508017, 87.38621081052014, 87.5705361176983, 87.68225682357132, 87.7618464920129, 87.75241985710146, 87.69016170126483, 87.68285957376213, 87.64301237853265, 87.65568285516306, 87.7019223360425, 87.86520918403477, 87.96789842330116, 88.03191689179187, 88.04609563873879, 87.9732782498772, 88.05631856808134, 88.0371697375211, 88.01041160342635, 87.93215494825792, 87.87176313948375, 87.87507893230489, 87.89415549006763, 88.03339994641897, 88.22367268343369, 88.19573219553665, 88.0892354327118, 88.00573808130966, 87.92287661198063, 87.86962631889324, 88.13696698818538, 88.57120935396986, 88.92735310779352, 89.03874345183105, 89.17533555149814, 89.23072908758938, 89.25059652620949, 89.20321533962596, 89.15353982333032, 89.22562349181571, 89.3646010387583, 89.43467357716588, 89.58655110859027], "overall_ema_50": [84.17, 84.20372549019608, 84.23475586312956, 84.26594190771272, 84.28335595054752, 84.30557728582016, 84.3245742550037, 84.39400271559178, 84.47227711890191, 84.55532115345478, 84.65001444155459, 84.74315113012108, 84.82243932109672, 84.90626523007332, 84.99347051516848, 85.09117755378934, 85.1836803948172, 85.27686939894203, 85.36718824604235, 85.46043576580539, 85.53452455930322, 85.60022947854624, 85.65649498919149, 85.69173047981143, 85.72225085315216, 85.76608415302854, 85.79408085290977, 85.77705807436429, 85.7775656008598, 85.7815826361202, 85.78073625823313, 85.78096228732203, 85.774453962329, 85.74682831674747, 85.71933701020836, 85.6903434019649, 85.68856522933882, 85.6931312987765, 85.70242026745194, 85.74114888441461, 85.7563979477709, 85.78163724393676, 85.80686715593924, 85.85309981649064, 85.90781354917728, 85.95319340999384, 85.96836229587645, 85.98372063721463, 86.00082963183367, 86.01667945019314, 86.02948417763655, 86.02558283733708, 86.02085409861799, 86.01405982024082, 85.99664570964315, 85.97736548573558, 85.95433154511849, 85.93573422962365, 85.93609759316783, 85.94095651108282, 85.96170331456976, 85.99026396890036, 86.00633204855133, 86.02627981135323, 86.04799432855506, 86.04572004116075, 86.07373101993876, 86.09083960739214, 86.11610079925913, 86.14017527771956, 86.17389389427957, 86.17589805528822, 86.14939224919848, 86.10314157275933, 86.05772425618053, 86.02055859907543, 85.97896806577835, 85.93449872986547, 85.89275368163545, 85.82166530196348, 85.73512940776884, 85.66394786236614, 85.60732245599884, 85.57683922243027, 85.58108082155064, 85.58613647560747, 85.5760919079366, 85.55232359782144, 85.52242855476963, 85.48978429771985, 85.45802805075046, 85.4065210683681, 85.37332416372621, 85.35515458867812, 85.33573676167114, 85.3192372808213, 85.31142405412243, 85.28391330690194, 85.38885788310186, 85.49576541709787, 85.59977069485873, 85.7191914519231, 85.83667414008298, 85.9673928012562, 86.12396563257948, 86.22184933326264, 86.31020818293861, 86.39569021498023, 86.4786043241967, 86.57093356638507, 86.66187734809546, 86.7198429422878, 86.78141772886475, 86.81234252381124, 86.84009379738728, 86.84832541317601, 86.86643029893382, 86.8810800911325, 86.91554753853907, 86.95611430173362, 86.97587452519505, 86.97446768106975, 86.9668414974984, 86.96382810543963, 86.95701131699103, 86.96716773593256, 86.98472978550383, 87.01121097038603, 87.03547720684148, 87.08898790461241, 87.1319687710982, 87.17071509380023, 87.19186352149434, 87.20041789320044, 87.21804856405532, 87.22768195370021, 87.24670226924138, 87.27271394495742, 87.3247643784885, 87.3681069518811, 87.40543609102303, 87.4330621266692, 87.44139694523119, 87.48016569247703, 87.49862978296812, 87.51397763461644, 87.51656674698442, 87.51983863925955, 87.5343547710533, 87.55183105454141, 87.59528866024567, 87.65350871278505, 87.66984170444054, 87.66749497093308, 87.6660245799161, 87.66147459638998, 87.66024029849234, 87.72611322796322, 87.83588525823919, 87.94153681673961, 88.00422164745571, 88.0742521710849, 88.12937953692472, 88.17685484920217, 88.2087428943315, 88.23702748671064, 88.28851660487886, 88.35524144390322, 88.4099378578678, 88.48288147128476], "overall_ema_200": [84.17, 84.17855721393035, 84.18668102274697, 84.19507225635148, 84.20019591549227, 84.20666162777594, 84.21246598968862, 84.23119767138327, 84.25267829156851, 84.27593422896585, 84.30274085355327, 84.32982800923931, 84.35405857631156, 84.3799883417214, 84.40735164180377, 84.43797500855199, 84.46794540647684, 84.49871211885021, 84.52937169975718, 84.56136800125213, 84.5891125982546, 84.61519107986402, 84.63926878056189, 84.65833078274537, 84.67635734212104, 84.6978861247865, 84.7156186011568, 84.72203035636917, 84.7326569199874, 84.74407326904226, 84.7541819927334, 84.76445381370122, 84.77291695983355, 84.77587300998447, 84.77855885068114, 84.7805632402266, 84.78916460102036, 84.79927241593559, 84.81052343667255, 84.82922469600915, 84.84216773385981, 84.85766855242836, 84.87326389021516, 84.89428415001402, 84.91770719329746, 84.93907329087659, 84.9530128601216, 84.9670127321602, 84.98147031691484, 84.99563479137339, 85.00904340041446, 85.01820714767402, 85.0270309571499, 85.03519582324792, 85.04051725784247, 85.04513897666992, 85.04857042963837, 85.05286425620915, 85.06174122878419, 85.07167415188087, 85.0855878419119, 85.10155214199239, 85.11447202117654, 85.12840762295589, 85.14285132820012, 85.15128066821804, 85.1672878257482, 85.18064814589, 85.19611433349309, 85.21137687743843, 85.22917412243903, 85.23908283763865, 85.24167902830892, 85.23897575439541, 85.23605062251089, 85.23479638746103, 85.23206209504849, 85.22821073091866, 85.22464644503887, 85.21325692817281, 85.19735387416114, 85.18464388536353, 85.175045438743, 85.17161215079531, 85.17672048760332, 85.18202675140826, 85.18349912204101, 85.18137475266748, 85.17748047652154, 85.17262992451636, 85.16772813422267, 85.15754775477768, 85.15160200597393, 85.1491980059145, 85.14632041381584, 85.14401871815599, 85.14377972593553, 85.13846748985658, 85.16654244020627, 85.19588032637337, 85.22525365645922, 85.25928098326062, 85.29366624710879, 85.3322367322122, 85.37828412791158, 85.41054000723585, 85.44103214646734, 85.4713701350597, 85.50160525809393, 85.53475346448106, 85.56813900214792, 85.59372965884296, 85.6205582194515, 85.63995565010373, 85.65866255905792, 85.67250671269913, 85.68880017824442, 85.7042350023415, 85.72469037545254, 85.7468327597764, 85.76387919997762, 85.77558189450522, 85.78557610451016, 85.7965653970026, 85.80645031842546, 85.82047568839138, 85.83634160193974, 85.85448745664681, 85.87215424812297, 85.8973069421715, 85.92007005717477, 85.94195990735214, 85.95955234608496, 85.9739846610493, 85.9906614305911, 86.00531853078424, 86.02230740112469, 86.04109041205878, 86.06655219900347, 86.09006909254572, 86.11225745978408, 86.13213449998523, 86.14719385819434, 86.16990834716754, 86.18763065217085, 86.20456965065672, 86.21825552477955, 86.23200422602554, 86.24850169641336, 86.26573053525502, 86.28955411201865, 86.31731874771997, 86.33475836217052, 86.3474473336912, 86.36020905176395, 86.3720477676668, 86.38456470530197, 86.41397202166713, 86.45488075776996, 86.4954292079414, 86.5257234446783, 86.55820380841284, 86.58727640733412, 86.61466669183827, 86.63830184913341, 86.6611048158087, 86.68985004152205, 86.72268735454175, 86.75280986842691, 86.78780678515898], "overall_macd": [0.0, 0.0686039886039822, 0.1187797176970804, 0.159529594135293, 0.1641110689044467, 0.1769984229953252, 0.18029195200674053, 0.2849203071922517, 0.38717989821005006, 0.47883194361475034, 0.5755036949305179, 0.6490726887542166, 0.678574633331138, 0.7095112037736726, 0.739224913336642, 0.7823997579989452, 0.8045179438967835, 0.8214536400401471, 0.8269564943970096, 0.8350062350538536, 0.8002633682174292, 0.7527792033943825, 0.6930377158162884, 0.6000432430321183, 0.5135655991923045, 0.46947552952643434, 0.40086393044889235, 0.25319542484170654, 0.16891730307150965, 0.10814193925642712, 0.04972087713058215, 0.005496730141615558, -0.04289537054937398, -0.12379635689644886, -0.18770002019519438, -0.24087696414495952, -0.22674634229198887, -0.20032780560046604, -0.16737507394068984, -0.07902321780908039, -0.053573493286478424, -0.011485264748429813, 0.023615031282801624, 0.09558232838666925, 0.17181787650638114, 0.21496632159724527, 0.18848756693510893, 0.16718953901539635, 0.15338408079891508, 0.1396232906771928, 0.12232098171369898, 0.0744092469791866, 0.03402929244954578, -0.0025741396457732435, -0.05336743670453359, -0.09773976418128427, -0.14056435392312494, -0.16532704555649502, -0.14575790600363803, -0.11959111112886944, -0.06502064664145735, -0.0039751756425943086, 0.020763870588908162, 0.049083478085506727, 0.07589703406623016, 0.048974355315309026, 0.08874747760089008, 0.09895436853572903, 0.123772253244951, 0.14140709450437328, 0.17515055025458537, 0.1377683511955894, 0.04907553596480341, -0.06325160458314372, -0.15253068501719724, -0.2075780479211744, -0.26030657386678513, -0.30782542953508596, -0.33955301811241156, -0.42356120838681477, -0.5216466998167704, -0.5682191309961695, -0.5743004473789313, -0.5238593083924599, -0.41016486265213814, -0.31441947225557954, -0.2661355399248606, -0.2539913132848568, -0.25594109226166495, -0.2625291972462094, -0.26549675303471076, -0.30750612861790216, -0.30377779178286346, -0.2694746470627365, -0.24351663171718485, -0.21601657260923446, -0.1756559385775347, -0.1827243200218902, 0.08106454716582334, 0.29917759641925556, 0.4692789586956678, 0.6368560492689568, 0.7664750683874075, 0.8955899686267941, 1.0495621557815724, 1.0513402265634397, 1.0291852651923818, 1.0012953636601623, 0.9696289694265516, 0.9595355953754137, 0.9452398112000111, 0.8634383870033417, 0.8014750103591695, 0.6863586895085234, 0.5843574844032133, 0.4602897882733714, 0.37858102591211207, 0.30466583003463654, 0.2847645702441923, 0.28108393000674425, 0.23590868275510957, 0.15634507100233463, 0.07946366497377255, 0.02709830509415667, -0.022214706835399056, -0.0266141924572878, -0.013883143386593133, 0.01579369726293578, 0.036471635694752536, 0.11368116995677724, 0.1557264612451803, 0.18170808306663844, 0.16728675448723607, 0.13014996708756144, 0.11871630212101536, 0.09354387170994016, 0.09261910290685194, 0.10657811193114242, 0.17134282712760296, 0.2065705347358886, 0.223041581611497, 0.2166443496010828, 0.17212521512453804, 0.19785722982098264, 0.17755203073903658, 0.154753917147886, 0.11039922510755673, 0.07598572877843424, 0.0712915566826382, 0.07398083430921076, 0.12948974601881957, 0.2050002637853936, 0.18126291714912668, 0.1239044499309756, 0.07914890496027738, 0.03680027109477635, 0.009583532070891465, 0.12456091851005624, 0.30777726493947455, 0.4481903310600899, 0.4741186269544784, 0.5089727775617092, 0.5057505562133997, 0.48629439354776594, 0.43758891688895574, 0.38965626233417083, 0.3971203505053751, 0.43354240989302184, 0.4379922580184541, 0.4779687229826237], "overall_signal": [0.0, 0.013720797720796441, 0.034732581716053236, 0.05969198419990119, 0.0805758011408103, 0.09986032551171328, 0.11594665081071875, 0.14974138208702534, 0.1972290853116303, 0.2535496569722543, 0.317940464563907, 0.38416690940196896, 0.4430484541878028, 0.49634100410497684, 0.5449177859513099, 0.5924141803608369, 0.6348349330680263, 0.6721586744624505, 0.7031182384493624, 0.7294958377702607, 0.7436493438596945, 0.7454753157666322, 0.7349877957765634, 0.7079988852276744, 0.6691122280206004, 0.6291848883217672, 0.5835206967471923, 0.5174556423660952, 0.4477479745071781, 0.3798267674570279, 0.3138055893917388, 0.25214381754171417, 0.19313597992349654, 0.12974951255950748, 0.06625960600856712, 0.004832291977861787, -0.041483434876108345, -0.0732523090209799, -0.09207686200492189, -0.08946613316575361, -0.08228760518989857, -0.06812713710160483, -0.04977870342472354, -0.020706497062444987, 0.017798377651320234, 0.05723196644050524, 0.08348308653942599, 0.10022437703462006, 0.11085631778747906, 0.11660971236542182, 0.11775196623507726, 0.10908342238389913, 0.09407259639702846, 0.07474324918846813, 0.04912111200986778, 0.019748936771637374, -0.012313721367315088, -0.04291638620515108, -0.06348469016484846, -0.07470597435765267, -0.0727689088144136, -0.059010162180049744, -0.04305535562625817, -0.024627588883905187, -0.004522664293878119, 0.00617673962795931, 0.022690887222545465, 0.037943583485182175, 0.05510931743713594, 0.07236887285058341, 0.0929252083313838, 0.10189383690422493, 0.09133017671634062, 0.06041382045644376, 0.01782491936171556, -0.027255674094862438, -0.07386585404924698, -0.12065776914641478, -0.16443681893961415, -0.2162616968290543, -0.27733869742659756, -0.33551478414051195, -0.38327191678819583, -0.4113893951090487, -0.4111444886176666, -0.3917994853452492, -0.36666669626117154, -0.3441316196659086, -0.3264935141850599, -0.3137006507972898, -0.304059871244774, -0.3047491227193997, -0.30455485653209247, -0.2975388146382213, -0.286734378054014, -0.27259081696505816, -0.25320384128755347, -0.23910793703442082, -0.175073440194372, -0.08022323287164648, 0.029677205441816373, 0.15111297420724445, 0.2741853930432771, 0.3984663081599805, 0.528685477684299, 0.6332164274601271, 0.712410195006578, 0.7701872287372948, 0.8100755768751462, 0.8399675805751997, 0.861022026700162, 0.8615052987607981, 0.8494992410804724, 0.8168711307660826, 0.7703684014935088, 0.7083526788494814, 0.6423983482620075, 0.5748518446165334, 0.5168343897420652, 0.469684297795001, 0.42292917478702274, 0.36961235403008513, 0.31158261621882266, 0.2546857539938895, 0.19930566182803178, 0.15412169097096787, 0.12052072409945568, 0.0995753187321517, 0.08695458212467187, 0.09229989969109295, 0.10498521200191042, 0.12032978621485603, 0.12972117986933204, 0.12980693731297793, 0.12758881027458543, 0.12077982256165638, 0.1151476786306955, 0.11343376529078489, 0.12501557765814852, 0.14132656907369653, 0.15766957158125663, 0.16946452718522187, 0.16999666477308512, 0.17556877778266464, 0.17596542837393903, 0.17172312612872842, 0.1594583459244941, 0.14276382249528213, 0.12846936933275335, 0.11757166232804483, 0.11995527906619978, 0.13696427601003855, 0.1458240042378562, 0.14144009337648009, 0.12898185569323956, 0.11054553877354692, 0.09035313743301583, 0.09719469364842391, 0.13931120790663404, 0.2010870325373252, 0.2556933514207559, 0.30634923664894653, 0.3462295005618372, 0.374242479159023, 0.38691176670500954, 0.3874606658308418, 0.3893926027657485, 0.39822256419120317, 0.4061765029566534, 0.4205349469618475], "overall_upper_bb": [null, 85.81622366364087, 85.7051312696869, 85.65522487202705, 85.52725671222895, 85.4616008959488, 85.40269348287995, 86.03494368941787, 86.50480797852244, 86.87027779129751, 87.25748006651098, 87.53568735981924, 87.65992211725218, 87.79816061063906, 87.94175072331814, 88.13453139449852, 88.27682541204796, 88.41151906397396, 88.52343182818089, 88.64323201670216, 88.63115134859656, 88.66405681067336, 88.64785584068098, 88.57812420594777, 88.41804438282121, 88.23211730278834, 87.90359743035634, 88.05584580433111, 88.11802646259197, 88.16261718644051, 88.19552920257559, 88.2047749334232, 88.23519799069955, 88.29861474828112, 88.3116565954527, 88.24614585653165, 88.11173495308917, 87.93287506542777, 87.72643251426216, 87.50985479183316, 87.31753451908314, 87.165692779592, 87.04855810301038, 87.13539507968547, 87.29133808210572, 87.33693171175364, 87.32085469483276, 87.3447330033511, 87.38048769839045, 87.41100299304061, 87.4337245782473, 87.43437678221389, 87.43037721721403, 87.37357478746215, 87.31223484794339, 87.23289003481159, 87.25880423240477, 87.28085513340568, 87.28076840502663, 87.22761955558441, 87.25173678320705, 87.28547810732125, 87.28327066390105, 87.20783550249271, 87.06642635838165, 86.90834545106884, 86.97571099422179, 86.99442639196216, 87.0430535109844, 87.09007247502967, 87.19329847777333, 87.1998493540096, 87.22222013514794, 87.30769777711288, 87.37238143655645, 87.40483799120717, 87.44532381194807, 87.498987385765, 87.53777607277226, 87.6589007780353, 87.7644792008755, 87.73245226290572, 87.67659631244311, 87.55767933515224, 87.44712832360183, 87.41937084275769, 87.23976287027085, 87.07970308708512, 86.84620493875464, 86.57579271520528, 86.15314756119257, 85.92452943934951, 85.83104624948962, 85.82577014166434, 85.81884893473668, 85.79846300616494, 85.81608394377497, 85.8045079644732, 86.68606657298264, 87.35308942451368, 87.85182374150132, 88.40331836747598, 88.88483845821055, 89.41517279987355, 90.05619930940492, 90.34092244931139, 90.57665840475751, 90.77788906216595, 90.94053808839199, 91.10315769945906, 91.22646738333647, 91.15223890364548, 91.08369433365274, 90.96198727358916, 90.78209785269179, 90.55235156885901, 90.28866188513074, 89.70782280261676, 89.71010491139242, 89.707544365294, 89.7169517493563, 89.72412136726199, 89.71490019259318, 89.58960336778836, 89.2060723336656, 89.09867571504545, 89.00235579607859, 88.90217652748821, 88.78718240678164, 88.68356158143119, 88.5079862709832, 88.50436460574433, 88.41127819139955, 88.4027645479147, 88.41249125732556, 88.41131032119006, 88.4316587942152, 88.47118727020677, 88.62332445778857, 88.70311851539554, 88.7870620878273, 88.80864183892179, 88.75944021452034, 88.78913013906977, 88.70850997328787, 88.67604670962261, 88.66351793917315, 88.66589376342813, 88.66494295861328, 88.61229300879894, 88.70320879090151, 88.90353393521693, 88.91138666969367, 88.89678515764192, 88.89766911249377, 88.89097724683832, 88.89409278312529, 89.14255746324935, 89.69078552804127, 90.12398372834177, 90.2674343408381, 90.45021199954324, 90.55553843501654, 90.63161168306398, 90.66868691031164, 90.69345031200947, 90.75617532079451, 90.86273478295263, 90.92919724436734, 91.06096985295699], "overall_lower_bb": [null, 83.38377633635912, 83.75820206364644, 83.95727512797296, 84.04674328777106, 84.1333991040512, 84.1901636599772, 83.88255631058212, 83.73074757703311, 83.65970220870248, 83.58250175167085, 83.5717959735141, 83.63390865197862, 83.6832536750752, 83.72490261001519, 83.73858110550147, 83.77433929383439, 83.81013649158159, 83.852873434977, 83.88875798329785, 84.21880865140342, 84.40390318932664, 84.62410415931903, 84.84633579405224, 85.18241561717879, 85.56734269721167, 86.06486256964365, 85.83911419566888, 85.71693353740802, 85.60135281355952, 85.44744079742443, 85.31434506657679, 85.16892200930043, 84.91650525171889, 84.69504340454729, 84.51005414346835, 84.46396504691084, 84.46732493457225, 84.50876748573783, 84.61984520816685, 84.69019548091687, 84.76103722040799, 84.8171718969896, 84.77341492031455, 84.6953019178943, 84.67220828824637, 84.67428530516723, 84.75040699664889, 84.77765230160955, 84.79963700695937, 84.8352354217527, 84.84893321778611, 84.88193278278597, 85.01649521253786, 85.1302551520566, 85.26209996518841, 85.21068576759524, 85.1561448665943, 85.15773159497337, 85.1478804444156, 85.15776321679293, 85.15302189267875, 85.15272933609896, 85.18108449750727, 85.25566364161836, 85.30624454893115, 85.28087900577823, 85.27716360803784, 85.2600364890156, 85.24551752497032, 85.20797152222669, 85.2309206459904, 85.16804986485208, 84.9948122228871, 84.86762856344356, 84.79567200879283, 84.71218618805193, 84.59501261423499, 84.44872392722775, 84.1295992219647, 83.73852079912452, 83.49354773709427, 83.33140368755687, 83.28182066484774, 83.30287167639817, 83.3026291572423, 83.33923712972916, 83.34529691291489, 83.38429506124537, 83.45070728479472, 83.64135243880743, 83.66193056065048, 83.66141375051038, 83.66068985833569, 83.65911106526332, 83.65999699383507, 83.65837605622502, 83.64644203552677, 83.07388342701736, 82.8103605754863, 82.76491625849867, 82.68592163252401, 82.65390154178947, 82.55756720012644, 82.34404069059508, 82.35031755068863, 82.4290815952425, 82.57985093783402, 82.789201911608, 83.04088230054093, 83.33857261666354, 83.81234109635453, 84.25388566634726, 84.64159272641083, 85.0874821473082, 85.53072843114101, 86.01341811486925, 86.85726719738324, 86.8349850886076, 86.82104563470601, 86.7428482506437, 86.56517863273801, 86.38089980740682, 86.27819663221166, 86.3447276663344, 86.31172428495454, 86.30204420392143, 86.31922347251178, 86.34621759321836, 86.40653841856879, 86.51161372901683, 86.51323539425566, 86.54832180860045, 86.5408354520853, 86.54410874267445, 86.58665967880992, 86.6065812057848, 86.63405272979324, 86.56591554221141, 86.53412148460444, 86.5361779121727, 86.6315881610782, 86.76734978547967, 86.89165986093023, 87.08838002671214, 87.18824329037737, 87.21727206082684, 87.20889623657189, 87.23584704138672, 87.24649699120106, 87.20308120909847, 87.09874606478306, 87.12689333030632, 87.16149484235808, 87.15861088750621, 87.17393275316168, 87.1625472168747, 87.05708253675064, 86.70138447195872, 86.47818627165823, 86.45673565916192, 86.44196800045675, 86.52008156498347, 86.53500831693601, 86.60183308968834, 86.68106968799054, 86.81534467920548, 86.94778521704737, 87.06732275563266, 87.16455014704303]}, "alignment": "inconsistent"}

1283_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0], "input_window": [[121.65, 121.18, 121.22, 120.919, 121.6, 121.4, 121.67, 119.49, 119.505, 119.87, 119.74, 119.74, 119.708, 121.65, 122.76, 122.86, 123.28, 123.16, 122.74, 122.67, 123.58, 123.45, 122.9, 123.185, 122.67, 122.674, 123.87, 125.1, 124.97, 125.83, 125.66, 125.8781, 125.545, 126.57, 126.5699, 126.93, 126.235, 126.185, 126.55, 125.83, 127.14, 127.23, 127.155, 127.05, 127.73, 127.33, 129.9709, 129.25, 129.59, 129.815, 129.95, 130.275, 129.8, 131.0218, 130.985, 131.425, 132.0683, 132.08, 132.53, 131.64, 131.18, 130.98, 131.84, 131.5, 131.01, 132.44, 133.315, 133.011, 134.09, 134.127, 134.2799, 134.59, 134.015, 133.29, 133.3301, 133.53, 132.69, 132.29, 133.82, 134.9318, 134.215, 133.7719, 134.645, 134.5, 134.095, 133.415, 133.965, 133.825, 133.785, 133.535, 133.995, 133.51, 134.81, 134.93, 134.1709, 134.395, 134.74, 134.285, 135.215, 133.675, 133.16, 133.55, 133.16, 131.9899, 132.36, 132.52, 133.255, 132.9969, 133.09, 133.14, 133.4, 132.9599, 133.97, 133.82, 134.025, 131.7976, 132.25, 132.16, 133.115, 134.185, 134.2847, 134.74, 134.9258, 134.69, 134.08, 134.481, 134.5012, 134.485, 134.405, 135.025], [121.8, 121.3, 121.26, 120.94, 121.615, 121.43, 121.6863, 119.64, 119.57, 119.935, 119.75, 119.74, 119.71, 121.75, 122.85, 123, 123.38, 123.18, 122.8, 122.7299, 123.67, 123.53, 122.92, 123.2426, 122.7, 122.7, 123.93, 125.21, 124.98, 125.86, 125.6879, 125.93, 125.555, 126.77, 126.6, 126.94, 126.29, 126.225, 126.61, 125.92, 127.24, 127.23, 127.28, 127.05, 127.75, 127.36, 130.07, 129.3383, 129.63, 129.8178, 129.96, 130.285, 130.19, 131.06, 130.99, 131.44, 132.07, 132.09, 132.57, 131.72, 131.27, 131.03, 131.94, 131.56, 131.02, 132.5374, 133.375, 133.115, 134.18, 134.13, 134.3002, 134.6, 134.02, 133.48, 133.34, 133.54, 132.69, 132.295, 134.25, 135, 134.23, 133.82, 134.75, 134.53, 134.18, 133.52, 134.05, 133.86, 133.8201, 133.63, 134.03, 133.75, 134.96, 134.95, 134.2, 134.425, 134.76, 134.36, 135.44, 133.6785, 133.2601, 133.55, 133.1699, 132.19, 132.75, 132.52, 133.29, 133.08, 133.15, 133.2, 133.49, 132.9599, 133.995, 133.83, 134.06, 131.81, 132.38, 132.75, 133.1499, 134.24, 134.328, 134.77, 135, 134.76, 134.24, 134.54, 134.53, 134.53, 134.44, 135.06], [121.4, 121.11, 121.14, 120.87, 121.545, 121.33, 121.61, 119.38, 119.48, 119.86, 119.635, 119.62, 119.655, 121.22, 122.75, 122.85, 123.2796, 123.155, 122.72, 122.61, 123.385, 123.43, 122.84, 123.1585, 122.63, 122.63, 123.29, 125.09, 124.88, 125.82, 125.65, 125.87, 125.45, 126.5599, 126.535, 126.85, 126.21, 126.175, 126.53, 125.68, 127.095, 127.0799, 127.101, 126.99, 127.65, 127.3001, 129.87, 129.24, 129.53, 129.755, 129.915, 130.18, 129.8, 131, 130.92, 131.38, 132.01, 132.01, 132.41, 131.6001, 131.18, 130.97, 131.84, 131.45, 130.9539, 131.93, 133.31, 133.011, 134.08, 134.09, 134.2527, 134.56, 133.83, 133.27, 133.26, 133.43, 132.58, 132.193, 133.64, 134.83, 134.17, 133.7, 134.64, 134.42, 134.07, 133.3601, 133.8606, 133.82, 133.77, 133.515, 133.96, 133.34, 134.8, 134.82, 134.03, 134.32, 134.67, 134.25, 135.18, 133.5045, 133.16, 133.39, 132.8, 131.9899, 132.21, 132.375, 133.19, 132.995, 133.09, 133.12, 133.39, 132.69, 133.93, 133.76, 134.02, 131.5498, 132.21, 132.16, 133.09, 134.175, 134.24, 134.73, 134.9212, 134.68, 134.08, 134.47, 134.4901, 134.4801, 134.4, 134.96], [121.69, 121.28, 121.15, 120.89, 121.565, 121.36, 121.625, 119.64, 119.5436, 119.935, 119.65, 119.65, 119.67, 121.3392, 122.82, 122.989, 123.3788, 123.16, 122.72, 122.72, 123.465, 123.5019, 122.901, 123.2001, 122.645, 122.685, 123.5001, 125.2089, 124.95, 125.82, 125.67, 125.9117, 125.4714, 126.75, 126.57, 126.87, 126.23, 126.2101, 126.55, 125.765, 127.1, 127.1, 127.267, 127.015, 127.675, 127.325, 129.91, 129.31, 129.555, 129.805, 129.955, 130.19, 130.02, 131.0499, 130.97, 131.4101, 132.065, 132.03, 132.46, 131.6902, 131.26, 131.0199, 131.92, 131.5313, 131.01, 132.365, 133.3661, 133.095, 134.14, 134.115, 134.28, 134.575, 133.84, 133.3999, 133.3202, 133.43, 132.59, 132.245, 134.1338, 134.85, 134.215, 133.7299, 134.72, 134.47, 134.12, 133.45, 133.875, 133.8559, 133.79, 133.61, 134.005, 133.73, 134.96, 134.845, 134.03, 134.3259, 134.695, 134.36, 135.32, 133.6, 133.215, 133.43, 132.929, 132.13, 132.585, 132.3915, 133.2586, 133.05, 133.145, 133.1405, 133.45, 132.7911, 133.946, 133.7601, 134.035, 131.67, 132.31, 132.72, 133.12, 134.2, 134.242, 134.75, 134.98, 134.743, 134.1265, 134.51, 134.4925, 134.51, 134.435, 134.97], [1411195.0, 215632, 141760, 113733, 87580, 141106, 184965, 373590, 112950, 113419, 109809, 145550, 148761, 1989228.0, 203661, 239127, 170283, 70919, 272164, 274011, 380463, 160523, 267295, 82413, 93425, 182074, 1704754.0, 214033, 146106, 101205, 76816, 105730, 214980, 582988, 141123, 141069, 169862, 142794, 121092, 1092837.0, 329447, 206821, 210117, 164079, 219258, 161121, 1238808.0, 111641, 130093, 110717, 110283, 149089, 1728495.0, 221392, 213003, 112826, 279117, 223668, 285020, 345901, 164533, 177019, 183772, 213881, 167289, 1690225.0, 242781, 162792, 182816, 101737, 104309, 233221, 219524, 282935, 171974, 118024, 201613, 157980, 1635177.0, 497462, 229667, 186638, 220049, 144549, 233110, 312241, 286747, 138535, 79633, 133750, 90507, 1343875.0, 210930, 176549, 211454, 77820, 100973, 146944, 330407, 255377, 142077, 198850, 632199, 297622, 1288464.0, 183604, 155423, 167845, 45102, 119021, 178778, 338847, 93822, 63322, 74361, 461085, 142368, 970209, 228028, 246511, 180772, 109072, 325305, 177129, 265504, 140872, 84946, 73617, 103547, 141350]], "output_timestamps": [1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0], "output_window": [[135.01, 134.88, 134.47, 134.705, 134.62, 134.8296, 134.66, 134.69, 134.115, 133.234, 133.645, 133.97, 134.31, 136.47, 134.3, 134.58, 132.78, 133.55, 134.21, 133.88, 132.75, 133.46, 133.03, 132.43, 131.75, 131.865, 132.04, 133.84, 132.3, 132.55, 132.24, 132.77, 132.635], [135.41, 134.885, 134.51, 134.73, 134.65, 134.83, 134.68, 134.83, 134.225, 133.234, 133.67, 134.06, 134.36, 137.07, 134.37, 134.58, 132.79, 133.56, 134.3499, 133.9663, 132.77, 133.48, 133.11, 132.44, 131.8679, 132.12, 132.12, 133.95, 132.32, 132.5545, 132.3, 132.8199, 132.66], [135.01, 134.7612, 134.4575, 134.6501, 134.62, 134.79, 134.63, 134.67, 134.1, 133.09, 133.6, 133.65, 134.3, 136.45, 134.04, 134.39, 132.645, 133.44, 134.21, 133.87, 132.63, 133.3101, 133.02, 132.34, 131.722, 131.86, 131.83, 133.82, 132.25, 132.42, 132.22, 132.75, 132.58], [135.1895, 134.805, 134.46, 134.73, 134.63, 134.8003, 134.665, 134.8299, 134.15, 133.1207, 133.605, 133.86, 134.3499, 136.72, 134.285, 134.47, 132.71, 133.525, 134.315, 133.925, 132.65, 133.34, 133.06, 132.37, 131.83, 132.1001, 132.0601, 133.8799, 132.2901, 132.43, 132.3, 132.79, 132.617], [1402688.0, 212229, 114891, 110767, 50267, 96086, 102519, 451616, 192384, 305081, 85668, 503592, 189114, 4171206.0, 455615, 289373, 178265, 153022, 241766, 219320, 263577, 303468, 190554, 161132, 297610, 344842, 1288232.0, 353424, 81927, 143880, 71373, 97700, 170745]], "text": {"content": "Apple iPhone: Large Unexpected Slowdown In China\nBy Paulo Santos\nPublished on: 2021-04-27T01:56:31Z\n\nThe iPhone had been printing extremely large growth numbers in 2021, in China. March seems to tell a very different story.\n\nArticle Content:\n\nPhoto by krblokhin/iStock Editorial via Getty Images\nIn my previous article on Apple (NASDAQ:AAPL), I commented on how the iPhone saw extremely large sales growth in China, during January and February 2021.\nThese sales were happening in the context of a growing market, but Apple was gaining significant market share as well. The year-on-year numbers were astonishing, though obviously favored by the base period including Covid-19 effects.\nHowever, March just came as a large surprise, and not a good one at that. Instead of a reasonable slowdown in growth, what I\u00e2\u0080\u0099m going to report next is truly a large downside surprise in sales.\nThis was what was reported (focus on March):\nThere are several significant observations to be made:\nThere\u00e2\u0080\u0099s no other way to comment on March 2021, but to conclude that it was a very negative month for the iPhone in China. This was completely surprising, given how well the new iPhone 12 lineup was performing right until now.\nIt\u00e2\u0080\u0099s hard to understand what caused this sudden slump. There\u00e2\u0080\u0099s now the clear risk that exceptional iPhone growth in China won\u00e2\u0080\u0099t continue beyond Q2 FY2021. The only possible benign interpretation would be if Apple was affected by the semiconductor shortage.\nMeanwhile, DRAM memory prices continued to be elevated but have stopped increasing. At the current levels, this and other components will constitute a headwind for Apple iPhone margins.\nAnother important event is that in April 2021 Apple laps the launch of the iPhone SE2 in China. The iPhone SE2 led to a strong April for Apple in 2020 (iPhone sales were up +45% year-on-year then), so that\u00e2\u0080\u0099s a much more difficult comparison base. Hence, the current March iPhone sales weakness looks set to linger for at least another month.\nA final note, 5G smartphones already represented more than 3/4ths of all phones shipped in China during March 2021, so the 5G transition is mostly complete (in what concerns share of new phones sold).\nMarch 2021 constituted a very large, negative, sales datapoint for the iPhone in China. April 2021 is likely to be bad as well, considering the difficult comparison base.\nQ2 FY2021 was still very strong in China, so the risk of a miss doesn\u00e2\u0080\u0099t look high. However, the risk of weaker guidance seems real considering these developments -- though it depends on what\u00e2\u0080\u0099s happening across the world.\nHigher component costs are likely to lead to margin pressure. Apple might also highlight this effect in its upcoming earnings report (Apple reports on April 28).\nGiven the risks highlighted, I\u00e2\u0080\u0099m turning slightly bearish into this earnings report and beyond, until we get a better picture of what\u00e2\u0080\u0099s happening to iPhone sales.\nIdea Generator is my subscription service. It's based on a unique philosophy (predicting the predictable) and seeks opportunities wherever they might be found, by taking into account both valuation (deeply undervalued situations) and a favorable thesis.\nIdea Generator has beaten the S&P 500 by around 23% since inception (in May 2015). There is a no-risk, free, 14-day trial available for those wanting to check out the service.\nThis article was written by\nPortuguese independent trader and analyst. I have worked for both sell side (brokerage) and buy side (fund management) institutions. I've been investing professionally for around 30 years.\nI have a Marketplace service here on Seeking Alpha called Idea Generator that's focused on deep value, real-time actionable ideas based on valuation and catalysts. The Idea Generator portfolio has beaten the S&P 500 by more than 74% since inception (2015).\nI can be reached at paulo.santosATthinkfn.com.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1619488591000, "published_utc": "2021-04-27T01:56:31Z", "article_url": "https://seekingalpha.com/article/4421410-apple-iphone-large-unexpected-slowdown-in-china?source=feed", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.650452916300561, "input_bin_label": ">+4%", "output_percentage_change": -1.1295255918544083, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.979373818719692, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [121.69, 121.485, 121.37333333333333, 121.2525, 121.31500000000001, 121.32249999999999, 121.36571428571428, 121.15, 120.97151111111111, 120.86786, 120.66386, 120.50085999999999, 120.35286, 120.39778000000001, 120.52328, 120.68618000000001, 120.86156000000001, 121.21356, 121.53119999999998, 121.80969999999999, 122.19120000000001, 122.57639000000002, 122.89949000000001, 123.08557999999998, 123.06808000000001, 123.03768, 123.04981000000001, 123.2547, 123.4777, 123.78770000000002, 124.00819999999999, 124.24918, 124.50621999999998, 124.86121, 125.25370999999998, 125.67220999999999, 125.9452, 126.04532000000002, 126.20532, 126.19982, 126.34282, 126.46164999999999, 126.64121, 126.66771000000001, 126.77821000000002, 126.82371, 127.19170999999999, 127.50169999999999, 127.8022, 128.2062, 128.49169999999998, 128.8007, 129.076, 129.47949, 129.80899, 130.2175, 130.43300000000002, 130.70499999999998, 130.99550000000002, 131.18402, 131.31452000000002, 131.39751, 131.58751, 131.63565, 131.63965000000002, 131.73514, 131.86525, 131.97175, 132.13975, 132.38223, 132.68422999999999, 133.03974, 133.23174, 133.4186, 133.64962, 133.75611999999998, 133.67851000000002, 133.59350999999998, 133.59289, 133.66639, 133.65989, 133.57538, 133.66338, 133.77039, 133.85037, 133.85237, 133.98087, 134.14195999999998, 134.10758, 133.98358000000002, 133.96257999999997, 133.96259, 133.98659, 134.02409, 134.01509, 134.10268, 134.18468000000001, 134.23509, 134.38808999999998, 134.38709, 134.30809, 134.27809000000002, 134.07499, 133.80349, 133.65899, 133.46555, 133.32191, 133.19090999999997, 132.97341, 132.92746000000002, 132.95095999999998, 132.88707000000002, 132.98877, 133.15177999999997, 133.29678, 133.22463, 133.12977, 133.09677, 133.09427, 133.20022, 133.27942000000002, 133.47530999999998, 133.57871, 133.677, 133.68615, 133.97015, 134.1884, 134.3674, 134.4989, 134.5759], "in_sma_50": [121.69, 121.485, 121.37333333333333, 121.2525, 121.31500000000001, 121.32249999999999, 121.36571428571428, 121.15, 120.97151111111111, 120.86786, 120.75714545454547, 120.66488333333332, 120.58835384615385, 120.64198571428572, 120.78718666666667, 120.9248, 121.06915294117647, 121.1853111111111, 121.26608421052633, 121.33878, 121.44002857142857, 121.53375, 121.59319565217392, 121.66015, 121.699544, 121.73744615384615, 121.80272962962962, 121.92437857142856, 122.02871034482759, 122.15508666666666, 122.26847096774193, 122.382321875, 122.4759303030303, 122.60163823529413, 122.71502000000001, 122.83043611111111, 122.9223162162162, 123.00883684210525, 123.0996358974359, 123.16627000000001, 123.26221463414633, 123.35359047619048, 123.4446, 123.52574545454546, 123.6179511111111, 123.6985391304348, 123.83069787234042, 123.94484999999999, 124.05934285714285, 124.174256, 124.33955600000002, 124.51775599999999, 124.69515600000001, 124.898354, 125.08645400000002, 125.28745599999998, 125.49625599999999, 125.744056, 126.002384, 126.237488, 126.469688, 126.697086, 126.942086, 127.145928, 127.309728, 127.497248, 127.69699400000002, 127.89569399999999, 128.124094, 128.351994, 128.568294, 128.789756, 129.008536, 129.21253199999998, 129.426036, 129.640936, 129.822734, 129.963456, 130.147132, 130.327732, 130.498632, 130.65499599999998, 130.839968, 130.994368, 131.145368, 131.276968, 131.429868, 131.582784, 131.727584, 131.884484, 132.022584, 132.155184, 132.309044, 132.465644, 132.592744, 132.732762, 132.828462, 132.929462, 133.04476200000002, 133.12066199999998, 133.185862, 133.250662, 133.308842, 133.330444, 133.362744, 133.382372, 133.40624400000002, 133.426644, 133.440344, 133.46935, 133.51315, 133.548574, 133.589094, 133.63367, 133.69416999999999, 133.68027, 133.659148, 133.651648, 133.631248, 133.632948, 133.63218799999999, 133.635688, 133.658488, 133.68535, 133.701476, 133.723076, 133.761126, 133.806426, 133.81245, 133.81484999999998], "in_sma_200": [121.69, 121.485, 121.37333333333333, 121.2525, 121.31500000000001, 121.32249999999999, 121.36571428571428, 121.15, 120.97151111111111, 120.86786, 120.75714545454547, 120.66488333333332, 120.58835384615385, 120.64198571428572, 120.78718666666667, 120.9248, 121.06915294117647, 121.1853111111111, 121.26608421052633, 121.33878, 121.44002857142857, 121.53375, 121.59319565217392, 121.66015, 121.699544, 121.73744615384615, 121.80272962962962, 121.92437857142856, 122.02871034482759, 122.15508666666666, 122.26847096774193, 122.382321875, 122.4759303030303, 122.60163823529413, 122.71502000000001, 122.83043611111111, 122.9223162162162, 123.00883684210525, 123.0996358974359, 123.16627000000001, 123.26221463414633, 123.35359047619048, 123.4446, 123.52574545454546, 123.6179511111111, 123.6985391304348, 123.83069787234042, 123.94484999999999, 124.05934285714285, 124.174256, 124.28760392156863, 124.40111153846154, 124.5071283018868, 124.62829074074074, 124.74359454545456, 124.8626392857143, 124.98899649122808, 125.11039310344827, 125.2349627118644, 125.34255, 125.43955737704918, 125.52956290322581, 125.63099841269842, 125.723190625, 125.80452615384615, 125.90392727272727, 126.01530298507461, 126.1194161764706, 126.23565652173913, 126.34821857142856, 126.4599338028169, 126.57264305555555, 126.67219589041095, 126.7631108108108, 126.85053866666667, 126.93711052631579, 127.01052467532467, 127.07763333333332, 127.16695189873418, 127.26298999999999, 127.34881728395061, 127.42663536585366, 127.51450722891568, 127.59731071428571, 127.67404823529411, 127.74121046511628, 127.81171379310345, 127.88039772727274, 127.94679775280898, 128.00972222222222, 128.0756043956044, 128.13706521739132, 128.2104301075269, 128.2810106382979, 128.34152631578948, 128.40386354166665, 128.4687206185567, 128.52883571428572, 128.59743333333333, 128.647459, 128.6926821782178, 128.73912647058825, 128.77980485436893, 128.81201826923078, 128.84795142857143, 128.88138113207546, 128.92228971962615, 128.96050925925925, 128.9988990825688, 129.03655, 129.0763108108108, 129.10947857142858, 129.1522796460177, 129.192699122807, 129.23480608695652, 129.25579913793104, 129.2819034188034, 129.31103983050846, 129.34304789915967, 129.3835225, 129.42367520661156, 129.46733360655736, 129.51215203252033, 129.55433629032257, 129.5909136, 129.62995396825397, 129.66824173228346, 129.70606796875, 129.74272635658915, 129.78293615384615], "in_ema_10": [121.69, 121.61545454545453, 121.53082644628097, 121.41431254695715, 121.4417102656922, 121.42685385374814, 121.46288042579393, 121.13144762110412, 120.84274805363063, 120.6777029529705, 120.49084787061221, 120.33796643959181, 120.21651799602967, 120.42064199675153, 120.85688890643306, 121.24454546889977, 121.63259174728162, 121.91030233868496, 122.05752009528769, 122.17797098705356, 122.41197626213473, 122.61014421447386, 122.6630270845695, 122.76067670555686, 122.73964457727378, 122.72970919958763, 122.86978025420805, 123.29507475344295, 123.59597025281695, 124.00033929775931, 124.30391397089397, 124.59623870345871, 124.75535893919348, 125.1180209502492, 125.38201714111298, 125.65255947909245, 125.75754866471199, 125.83983072567344, 125.96895241191461, 125.93187015520286, 126.14425739971142, 126.31802878158206, 126.49056900311258, 126.58592009345574, 126.78393462191833, 126.8823101452059, 127.43279920971392, 127.77410844431138, 128.09790690898203, 128.4082874709853, 128.68950793080614, 128.96232467065957, 129.15462927599418, 129.49922395308613, 129.76663777979775, 130.06544909256178, 130.4290038030051, 130.72009402064052, 131.03644056234222, 131.15530591464363, 131.17434120289025, 131.14626098418293, 131.2869408052406, 131.3313697497423, 131.2729388861528, 131.4714954523068, 131.81596900643285, 132.04852009617233, 132.42878916959552, 132.73537295694177, 133.01621423749782, 133.29962983068003, 133.39787895237455, 133.3982464155792, 133.38405615820113, 133.39240958398273, 133.2465169323495, 133.06442294464958, 133.25885513653148, 133.54815420261667, 133.66939889305, 133.6803990943136, 133.86941744080204, 133.9786142697471, 134.00432076615672, 133.90353517231003, 133.89834695916275, 133.89062933022407, 133.87233308836514, 133.82463616320786, 133.85742958807916, 133.83426057206475, 134.03894046805297, 134.1854967465888, 134.15722461084536, 134.1878928634189, 134.2800941609791, 134.29462249534654, 134.4810547689199, 134.32086299275264, 134.11979699407033, 133.9943793587848, 133.80067402082392, 133.49691510794685, 133.33111236104742, 133.1602737499479, 133.17815124995735, 133.15485102269238, 133.1530599276574, 133.15077630444696, 133.20518061272932, 133.1298932285967, 133.27827627794275, 133.36588059104406, 133.48753866539968, 133.15707708987247, 133.00306307353202, 132.95159706016256, 132.98221577649664, 133.2036310898609, 133.3924254371589, 133.63925717585727, 133.88302859842867, 134.039387035078, 134.05522575597288, 134.13791198215964, 134.20238253085788, 134.2583129797928, 134.29043789255775, 134.41399463936543], "in_ema_50": [121.69, 121.67392156862745, 121.6533756247597, 121.62343932574952, 121.62114758748483, 121.61090650562268, 121.61145919167669, 121.5341470665129, 121.4560863972379, 121.3964359502874, 121.3279482659624, 121.26214637317956, 121.19970926050586, 121.20517948558405, 121.26850578026703, 121.3359761418252, 121.41608688136147, 121.484475631112, 121.53292756714683, 121.57947942725872, 121.65342141050348, 121.72591076695433, 121.77199269766201, 121.82799690559685, 121.86003624263228, 121.89238776252905, 121.9554353012534, 122.08302215218464, 122.19545265602055, 122.33759176754916, 122.46827444333154, 122.60331073967149, 122.71578482831183, 122.87398934484862, 123.0189309391683, 123.16995325527934, 123.28995508840565, 123.40447057513484, 123.5278246702276, 123.61555703610104, 123.75220185821473, 123.88348805985338, 124.01617480260423, 124.1337757907374, 124.27264732835555, 124.39234743312592, 124.6087259651602, 124.79308965280099, 124.97983123504409, 125.16905353955217, 125.35673771447169, 125.5462774119434, 125.7217175134358, 125.93066584624225, 126.12828679344844, 126.33541672311712, 126.56010626338704, 126.77461190011697, 126.9975682961908, 127.18159306888921, 127.34153059559944, 127.48578037616416, 127.65967134180478, 127.81149991663597, 127.93693129245418, 128.11058104569128, 128.31667982821318, 128.50406493298914, 128.72508199444056, 128.9364513279919, 129.14600225630596, 129.3589041286077, 129.5346333784662, 129.68621246166362, 129.8287217768925, 129.96994837387712, 130.07269549647017, 130.1578839083733, 130.3138021864763, 130.49169229681056, 130.6377043636023, 130.7589669375787, 130.91430156747757, 131.05374072169414, 131.17398618358848, 131.26324162736933, 131.36566352433522, 131.46331985671424, 131.55456221527447, 131.63516761859705, 131.72810222178933, 131.80660801701328, 131.93027044771864, 132.04457356741597, 132.1224334275173, 132.20884388134016, 132.306340199719, 132.3868758781614, 132.50190035352762, 132.54496308476183, 132.57123904222215, 132.60491594252716, 132.6176251212516, 132.59850256747703, 132.59797305502696, 132.5898760724769, 132.6161005402229, 132.6331162053122, 132.6531900796137, 132.67230027257003, 132.7027983010967, 132.7062611128184, 132.75487832408044, 132.79429878195964, 132.84295373168672, 132.7969555461304, 132.77785925020373, 132.77559025999966, 132.7890965243134, 132.84442607237955, 132.89923289307055, 132.97181199530309, 133.0505644660755, 133.11693448701374, 133.15652529144458, 133.20960273099578, 133.25991242781947, 133.3089354698658, 133.3530948632044, 133.4165029077846], "in_ema_200": [121.69, 121.68592039800996, 121.68058785673624, 121.67272131089808, 121.67164945705831, 121.66854846743584, 121.6681151493519, 121.64793489910961, 121.62699624339709, 121.61016045988072, 121.5906563757028, 121.57134636201422, 121.55242749274045, 121.55030582614603, 121.5629395990202, 121.57712925475134, 121.59505632684336, 121.61062790568074, 121.62166643398243, 121.6325951261816, 121.6508280104982, 121.66924663725942, 121.681502889625, 121.6966133086337, 121.70604999212989, 121.7157907882281, 121.73354510874326, 121.7681257544274, 121.79978619468186, 121.83978832209796, 121.87789988108206, 121.91803719569816, 121.95339403952207, 122.00112146201438, 122.0465829400043, 122.09457713960626, 122.13572562577933, 122.1762666643288, 122.2197863990121, 122.25506215623585, 122.30327049298972, 122.35099914480078, 122.3999145761958, 122.44583582419385, 122.49786730853023, 122.54589847958964, 122.61917312158378, 122.68574851340883, 122.75409927446944, 122.82425749064387, 122.89521015242852, 122.9677951260362, 123.03796631881195, 123.1176870519581, 123.1958195191028, 123.27755365324109, 123.36499093032326, 123.45120992604144, 123.54084962826988, 123.6219376916702, 123.69793831165359, 123.77079365183614, 123.85188028216614, 123.928292418662, 123.99875717071511, 124.08200336802142, 124.17438243898638, 124.26314480277757, 124.3614219689191, 124.45847249659155, 124.55619913841652, 124.6558886992283, 124.74727289127578, 124.8333686834024, 124.9178147661546, 125.00251312669039, 125.07801050851437, 125.14932383678786, 125.23872160955614, 125.33435622040632, 125.42272083512866, 125.50537933428161, 125.59706710209971, 125.68535499163107, 125.76928180763475, 125.84570686427521, 125.92560032831229, 126.00450878275694, 126.08197635705788, 126.15688206494785, 126.23497279066976, 126.30955017583723, 126.39562430344085, 126.47969769345637, 126.55482507959114, 126.63214920815244, 126.71237657921561, 126.7884723346463, 126.87336315718714, 126.94029486706589, 127.00272974401051, 127.06668268188106, 127.12501419748423, 127.17481505124061, 127.22864773729792, 127.28001940160341, 127.33950776576657, 127.39632858401765, 127.45352929462445, 127.51011606781228, 127.56921939052063, 127.62117840156024, 127.68411194980344, 127.74456954234272, 127.8071608901801, 127.84559710022806, 127.89001901962878, 127.93807853187128, 127.98963993951435, 128.05143456698187, 128.11303223298205, 128.1790717132509, 128.24674264147725, 128.311382018179, 128.36924388864486, 128.43034593950412, 128.49066588040458, 128.55055975224136, 128.60911139649767, 128.6724038204131], "in_macd": [0.0, -0.03270655270654288, -0.06832899083609334, -0.11620037124146165, -0.09853606390959158, -0.09992686512923399, -0.0787381553710702, -0.21958759182410859, -0.3351273201924556, -0.39060799261561385, -0.4523594255099539, -0.4955850846094023, -0.522208206871241, -0.4039601322117363, -0.18858559927667784, -0.004214263224682213, 0.1713793962260297, 0.289545603530982, 0.34372658528236855, 0.3822589603265385, 0.46752211501554086, 0.5319394343300985, 0.5284118134588169, 0.5434860499447609, 0.5048212944856516, 0.47196632887541057, 0.5058689475126812, 0.6629804698351904, 0.7578652184373311, 0.8929701899240428, 0.9766795528845762, 1.050414471980332, 1.0610898134715399, 1.1593580746003056, 1.208777845289788, 1.2576534166813786, 1.2305598795473571, 1.1937218105159104, 1.1783709380779754, 1.0902940900074753, 1.115358735080349, 1.1222856366607488, 1.128245053720505, 1.0999540550781859, 1.117903226454402, 1.0913061017325845, 1.264242188041905, 1.3374628575088252, 1.3991318964643114, 1.4514465919825597, 1.4878589991038496, 1.5181780189384568, 1.5110698091913406, 1.5704377951821584, 1.592680658335297, 1.6270648883460694, 1.6877047849260123, 1.713189549654743, 1.7479347123378943, 1.693828674983223, 1.597817065375068, 1.4852322764755286, 1.4519019458393814, 1.3782351404026372, 1.2632274137453408, 1.2668170590851275, 1.335052626697916, 1.3516730557199423, 1.432652901184838, 1.4777778182734664, 1.5094537183483396, 1.5406020307335098, 1.4888167822519733, 1.3961700288006398, 1.3013149367370431, 1.2209274436759756, 1.0770235394979295, 0.924483175375542, 0.9451095775545753, 1.0076321481785442, 0.9944788100841606, 0.9341429604650955, 0.955208115772507, 0.940883572315073, 0.8910180915742103, 0.7883483492094285, 0.7328281995024497, 0.6794545414755646, 0.6246375211812847, 0.5602123625896809, 0.5348625960282902, 0.4869690456337139, 0.542015762041018, 0.5697929243311535, 0.5200480466458828, 0.49875222456600454, 0.5058275522861493, 0.4788828369411249, 0.5288961472897142, 0.4248450810694919, 0.3077698003434364, 0.22968780204988093, 0.1259291104859983, -0.020536292995501526, -0.0987580616149728, -0.17435337250924476, -0.16242316454884076, -0.16786561512631692, -0.16263829731522605, -0.1570483668670022, -0.12618960806153723, -0.15313628297960236, -0.08037443246837483, -0.037280966313204544, 0.01883591989169986, -0.126073481741372, -0.18711562283007765, -0.20010173766789308, -0.1760868505731139, -0.06911123418177567, 0.01883959044596395, 0.12805645201535754, 0.23051346376328752, 0.28925313434911004, 0.28279842458758253, 0.3051111343232833, 0.3177195407050988, 0.3253731976628842, 0.3216787898929283, 0.3577965183934566], "in_signal": [0.0, -0.006541310541308576, -0.01889884660026553, -0.038359151528504755, -0.05039453400472212, -0.0603010002296245, -0.06398843125791365, -0.09510826337115263, -0.14311207473541324, -0.19261125831145337, -0.24456089175115348, -0.2947657303228033, -0.34025422563249086, -0.35299540694834, -0.32011344541400755, -0.2569336089761425, -0.17127100793570804, -0.07910768564237003, 0.0054591685425776915, 0.08081912689936986, 0.15815972452260407, 0.23291566648410295, 0.2920148958790458, 0.3423091266921888, 0.3748115602508814, 0.39424251397578725, 0.41656780068316607, 0.46585033451357094, 0.524253311298323, 0.597996687023467, 0.6737332601956889, 0.7490695025526176, 0.8114735647364022, 0.881050466709183, 0.946595942425304, 1.008807437276519, 1.0531579257306867, 1.0812707026877315, 1.1006907497657803, 1.0986114178141193, 1.1019608812673654, 1.1060258323460421, 1.1104696766209348, 1.1083665523123851, 1.1102738871407887, 1.106480330059148, 1.1380327016556995, 1.1779187328263248, 1.222161365553922, 1.2680184108396495, 1.3119865284924894, 1.353224826581683, 1.3847938231036148, 1.4219226175193236, 1.4560742256825183, 1.4902723582152286, 1.5297588435573855, 1.5664449847768571, 1.6027429302890646, 1.6209600792278964, 1.6163314764573309, 1.5901116364609706, 1.5624696983366528, 1.5256227867498497, 1.4731437121489481, 1.4318783815361842, 1.4125132305685306, 1.4003451955988129, 1.406806736716018, 1.4210009530275078, 1.4386915060916743, 1.4590736110200415, 1.465022245266428, 1.4512518019732705, 1.4212644289260252, 1.3811970318760154, 1.3203623334003984, 1.2411865017954273, 1.181971116947257, 1.1471033231935146, 1.1165784205716438, 1.0800913285503342, 1.0551146859947689, 1.0322684632588297, 1.0040183889219059, 0.9608843809794104, 0.9152731446840183, 0.8681094240423277, 0.8194150434701192, 0.7675745072940315, 0.7210321250408833, 0.6742195091594495, 0.6477787597357633, 0.6321815926548413, 0.6097548834530496, 0.5875543516756406, 0.5712089917977424, 0.552743760826419, 0.5479742381190781, 0.5233484067091608, 0.480232685436016, 0.430123708758789, 0.3692847891042309, 0.2913205726842844, 0.213304845824433, 0.13577320215769745, 0.0761339288163898, 0.02733402002784846, -0.010660443440766443, -0.039938028126013596, -0.05718834411311832, -0.07637793188641513, -0.07717723200280707, -0.06919797886488657, -0.05159119911356929, -0.06648765563912984, -0.09061324907731941, -0.11251094679543414, -0.1252261275509701, -0.11400314887713121, -0.08743460101251219, -0.04433639040693824, 0.010633580427106909, 0.06635749121150754, 0.10964567788672254, 0.1487387691740347, 0.18253492348024752, 0.21110257831677487, 0.23321782063200558, 0.2581335601842958], "in_upper_bb": [null, 122.06482756057297, 121.93701172863807, 121.91990792123957, 121.95702803677099, 121.8979215845795, 121.93861417724358, 122.48055305364778, 122.61345301155839, 122.54897948996955, 122.51296028843572, 122.45686931102466, 122.39062026488958, 122.41945092737323, 122.83626240795193, 123.18992533634086, 123.56456607542663, 123.79917097043466, 123.90209245976578, 123.98558960968006, 124.23790663787914, 124.49625327590302, 124.63852397109952, 124.81177782844301, 124.89058513117082, 124.9742441216786, 125.14984204341535, 125.54703665005823, 125.77500298301939, 126.15374622667971, 126.34366197394809, 126.45743842200149, 126.32176348092744, 126.68062227097984, 127.04541047001172, 127.42379851709208, 127.63945709818087, 127.81462540684853, 127.97777778186732, 127.98885289717978, 128.22073889980547, 128.4094585886146, 128.5109898582209, 128.54395648026207, 128.50173810111838, 128.2422941771391, 128.75443729537295, 129.18072247211262, 129.55330642438705, 129.9760962403504, 130.34921830759467, 130.7206813941467, 130.9483624454111, 131.4258107966628, 131.8041128376289, 132.22530718163767, 132.67326272281656, 133.0153917759581, 133.39082707434605, 133.4222636711007, 133.48183246002594, 133.45378663206665, 133.4996296476229, 133.3517928996721, 133.17062159142526, 132.93871563112336, 133.31435320761506, 133.48836888775122, 133.88798409913673, 134.21223714698513, 134.51186360306377, 134.82967198328973, 134.89955102542808, 134.9681943367541, 134.99466525044335, 135.04534495084863, 135.05077420608438, 135.0487818350206, 135.2047787633286, 135.45340386952134, 135.50695377772558, 135.4205723335378, 135.544453156829, 135.53178000250884, 135.26761319687031, 135.18478328628288, 135.19490018840486, 135.1884217197342, 135.16499358944694, 135.13772935764337, 135.10959427275776, 135.0167038200022, 135.18188272375633, 135.31151920626064, 135.32143187031983, 135.35570492542345, 135.33009195693228, 135.09066556058391, 135.2812464058726, 135.21660130237737, 135.2538249016546, 135.26934105885994, 135.25942048601115, 135.3875319854157, 135.42130123497031, 135.48895098257185, 135.47343089974078, 135.460554262089, 135.44603731938972, 135.43893476771458, 135.40566088607054, 135.39675885452579, 135.23739994183535, 135.07274209922502, 135.0733581372487, 135.07944366501948, 134.8961794277175, 134.7390786898116, 134.25734934162793, 134.37227609083044, 134.52526644122702, 134.76604445840113, 135.05441723754979, 135.21202588831147, 135.27147103224823, 135.3537672786164, 135.4516666857547, 135.53908309369834, 135.60743625231143, 135.74364715054318], "in_lower_bb": [null, 120.90517243942703, 120.8096549380286, 120.58509207876043, 120.67297196322903, 120.74707841542048, 120.79281439418497, 119.81944694635223, 119.32956921066383, 119.18674051003043, 119.00133062065521, 118.87289735564198, 118.78608742741812, 118.86452050119821, 118.7381109253814, 118.65967466365915, 118.57373980692631, 118.57145125178755, 118.63007596128688, 118.69197039031994, 118.61715336212087, 118.58099672409698, 118.61382602890052, 118.67158217155699, 118.70077486882921, 118.7496158783214, 118.76152795658463, 118.92122334994178, 119.23389701698065, 119.44365377332025, 119.85573802605194, 120.36813157799854, 121.08394651907255, 121.26616772902018, 121.2763795299883, 121.28609148290792, 121.35555290181914, 121.48539459315145, 121.70524221813268, 121.9986671028202, 122.13028110019451, 122.30137141138545, 122.63644014177908, 122.9849635197379, 123.5301818988816, 124.25362582286091, 124.38247270462708, 124.36629752788743, 124.45421357561291, 124.4299237596496, 124.48530169240536, 124.54166860585333, 124.76884755458893, 124.7213892033372, 124.78308716237109, 124.8159028183623, 124.95144727718342, 125.1913082240419, 125.40687292565391, 125.96795632889932, 126.3243875399741, 126.7444233679333, 127.16388035237709, 127.7633471003279, 128.2780184085747, 129.01392436887667, 128.98389679238494, 129.18838111224875, 129.24726590086325, 129.35401285301484, 129.4868863969362, 129.60757801671028, 129.91969897457187, 130.08605566324593, 130.29460474955664, 130.44591504915138, 130.49298579391558, 130.51647816497942, 130.5278612366714, 130.5952161304787, 130.8371662222744, 131.19454766646226, 131.350666843171, 131.65720999749115, 132.2323768031297, 132.42370671371708, 132.46447981159508, 132.54704828026576, 132.53547641055306, 132.51224064235663, 132.51287572724226, 132.52126617999778, 132.46808727624372, 132.48296079373932, 132.5440281296802, 132.59934507457652, 132.83545804306777, 133.28638443941603, 133.21442359412742, 133.1540686976226, 133.01684509834539, 132.97133894114006, 132.80215951398884, 132.4400480145843, 132.2527787650297, 132.07927901742812, 132.03315910025924, 131.96544573791104, 131.91546268061032, 131.8756152322854, 131.85338911392947, 131.76840114547417, 131.82636005816465, 131.88252790077502, 131.88241186275127, 131.61073633498052, 131.5555005722825, 131.54860131018842, 131.81033065837207, 131.75540390916956, 131.705113558773, 131.5963355415989, 131.5130627624502, 131.61675411168852, 131.71145896775178, 131.84101272138358, 131.8665033142453, 131.92508690630163, 131.98573374768856, 132.0324728494568], "out_sma_10": [135.1895, 134.99725, 134.81816666666668, 134.79612500000002, 134.7629, 134.76913333333334, 134.75425714285714, 134.7637125, 134.69552222222222, 134.53804, 134.37959, 134.28509, 134.27408, 134.47307999999998, 134.43858, 134.40555, 134.21005, 134.07956, 134.09606, 134.17649, 134.08098999999999, 134.02899000000002, 133.9, 133.465, 133.2195, 132.98251, 132.91752000000002, 132.95301, 132.75052, 132.60102, 132.56602, 132.51102, 132.46671999999998], "out_sma_50": [135.1895, 134.99725, 134.81816666666668, 134.79612500000002, 134.7629, 134.76913333333334, 134.75425714285714, 134.7637125, 134.69552222222222, 134.53804, 134.4532181818182, 134.40378333333334, 134.39963846153847, 134.56537857142857, 134.54668666666666, 134.54189374999999, 134.43413529411762, 134.38362777777778, 134.38001578947367, 134.357265, 134.27596666666668, 134.2334227272727, 134.1824043478261, 134.1068875, 134.015812, 133.94213076923077, 133.8724259259259, 133.87269285714285, 133.81812068965516, 133.77185, 133.72437096774195, 133.695171875, 133.6625], "out_sma_200": [135.1895, 134.99725, 134.81816666666668, 134.79612500000002, 134.7629, 134.76913333333334, 134.75425714285714, 134.7637125, 134.69552222222222, 134.53804, 134.4532181818182, 134.40378333333334, 134.39963846153847, 134.56537857142857, 134.54668666666666, 134.54189374999999, 134.43413529411762, 134.38362777777778, 134.38001578947367, 134.357265, 134.27596666666668, 134.2334227272727, 134.1824043478261, 134.1068875, 134.015812, 133.94213076923077, 133.8724259259259, 133.87269285714285, 133.81812068965516, 133.77185, 133.72437096774195, 133.695171875, 133.6625], "out_ema_10": [135.1895, 135.1195909090909, 134.99966528925617, 134.95063523666414, 134.892337920907, 134.87560375346936, 134.83731216192947, 134.83596449612412, 134.711243678647, 134.422053918893, 134.27349866091245, 134.1983170862011, 134.2258776159827, 134.67935441307674, 134.60765361069915, 134.58262568148112, 134.24214828484818, 134.11175768760305, 134.1487108353116, 134.1080361379822, 133.84293865834906, 133.75149526592193, 133.6257688539361, 133.39744724412955, 133.112456836106, 132.92839195681398, 132.7705206919387, 132.9722260206771, 132.84820310782672, 132.77216617913095, 132.6863177829253, 132.7051690951207, 132.6891383505533], "out_ema_50": [135.1895, 135.17442156862745, 135.1464050365244, 135.13007542724895, 135.11046462618037, 135.09830130750663, 135.08130909936912, 135.0714499190017, 135.03531462806046, 134.96023170146984, 134.90708536023573, 134.8660231892461, 134.84578306417765, 134.91928176754325, 134.89440797273767, 134.8777645228264, 134.79275414938223, 134.74303830038687, 134.72625248468543, 134.69483081861935, 134.61464137475193, 134.56465543848714, 134.50564934286018, 134.42189838823822, 134.32025531418967, 134.23319039990773, 134.1479711685388, 134.13745857369412, 134.0650131394316, 134.00089497710096, 133.93419321329307, 133.88932289120316, 133.83942787586187], "out_ema_200": [135.1895, 135.18567412935326, 135.17845349125025, 135.17399126745673, 135.16857841902433, 135.16491395714348, 135.1599396889132, 135.1566557119091, 135.14663923716375, 135.12648063778897, 135.11134152696522, 135.09889036749294, 135.0914377270204, 135.10764232675155, 135.09945683096296, 135.0931935789136, 135.06948020996919, 135.05411224768093, 135.04675789695773, 135.03559612683875, 135.01185885194485, 134.99522344048273, 134.97596748585107, 134.95003746111624, 134.91899231224943, 134.89094363252556, 134.862776034192, 134.85299617315525, 134.827494718696, 134.80363904985325, 134.77872721851145, 134.75893888797899, 134.737626063223], "out_macd": [0.0, -0.030672364672341246, -0.08187524451909667, -0.09951994816518095, -0.12018722369231227, -0.12142469342217055, -0.1318036261914699, -0.12527881709402777, -0.1729761453840979, -0.29048401062127027, -0.34060460007350457, -0.3556494539170103, -0.324303405459176, -0.1069809640125925, -0.12973995189335596, -0.1313347150262132, -0.27148634181091325, -0.31318364095207585, -0.27926347770423376, -0.28061647256473066, -0.38018800446323553, -0.3988245265550745, -0.43121696378881325, -0.5067242355384565, -0.6031846423447007, -0.650338697337105, -0.6830623735011159, -0.5557471639600919, -0.5764871318244218, -0.5750066265121347, -0.5776642747545111, -0.5340750900469118, -0.5076382633951368], "out_signal": [0.0, -0.0061344729344682495, -0.021282627251393935, -0.03693009143415134, -0.053581517885783525, -0.06715015299306093, -0.08008084763274273, -0.08912044152499975, -0.10589158229681939, -0.14281006796170959, -0.1823689743840686, -0.21702507029065696, -0.2384807373243608, -0.21218078266200716, -0.1956926165082769, -0.18282103621186419, -0.200554097331674, -0.2230800060557544, -0.2343167003854503, -0.24357665482130636, -0.27089892474969224, -0.2964840451107687, -0.32343062884637763, -0.36008935018479343, -0.4087084086167749, -0.45703446636084094, -0.502240047788896, -0.5129414710231353, -0.5256506031833926, -0.535521807849141, -0.5439503012302151, -0.5419752589935545, -0.535107859873871], "out_upper_bb": [null, 135.54101511473246, 135.54802304523258, 135.3985370267724, 135.30535110378727, 135.2552763849824, 135.2049702645823, 135.18440586559677, 135.26319902091825, 135.6687374099594, 135.66449749169905, 135.60840716396817, 135.55336519850428, 136.22880939527255, 136.15613450253488, 136.09724078260504, 136.18271143907268, 136.13329550798937, 136.0806787219969, 136.0250294820159, 136.0139301524027, 135.96150996842488, 135.9497060783884, 135.95512804426664, 136.00465684745896, 135.94952853058555, 135.88314148995005, 135.7642771101893, 135.71436876489378, 135.71951769647146, 135.70136933810275, 135.6451920862379, 135.51877544813084], "out_lower_bb": [null, 134.45348488526756, 134.08831028810079, 134.19371297322763, 134.22044889621273, 134.28299028168428, 134.30354402113198, 134.34301913440322, 134.1278454235262, 133.4073425900406, 133.24193887193732, 133.1991595026985, 133.24591172457266, 132.9019477475846, 132.93723883079844, 132.98654671739493, 132.68555914916257, 132.63396004756618, 132.67935285695046, 132.68950051798413, 132.44664984759734, 132.3525700315751, 132.2243739216116, 131.98295195573337, 131.65342315254108, 131.4385314694145, 131.24442851004994, 131.26829288981065, 131.13221123510624, 131.05799230352855, 130.94564066189727, 130.8948179137621, 130.8479445518692], "overall_sma_10": [121.69, 121.485, 121.37333333333333, 121.2525, 121.31500000000001, 121.32249999999999, 121.36571428571428, 121.15, 120.97151111111111, 120.86786, 120.66386, 120.50085999999999, 120.35286, 120.39778000000001, 120.52328, 120.68618000000001, 120.86156000000001, 121.21356, 121.53119999999998, 121.80969999999999, 122.19120000000001, 122.57639000000002, 122.89949000000001, 123.08557999999998, 123.06808000000001, 123.03768, 123.04981000000001, 123.2547, 123.4777, 123.78770000000002, 124.00819999999999, 124.24918, 124.50621999999998, 124.86121, 125.25370999999998, 125.67220999999999, 125.9452, 126.04532000000002, 126.20532, 126.19982, 126.34282, 126.46164999999999, 126.64121, 126.66771000000001, 126.77821000000002, 126.82371, 127.19170999999999, 127.50169999999999, 127.8022, 128.2062, 128.49169999999998, 128.8007, 129.076, 129.47949, 129.80899, 130.2175, 130.43300000000002, 130.70499999999998, 130.99550000000002, 131.18402, 131.31452000000002, 131.39751, 131.58751, 131.63565, 131.63965000000002, 131.73514, 131.86525, 131.97175, 132.13975, 132.38223, 132.68422999999999, 133.03974, 133.23174, 133.4186, 133.64962, 133.75611999999998, 133.67851000000002, 133.59350999999998, 133.59289, 133.66639, 133.65989, 133.57538, 133.66338, 133.77039, 133.85037, 133.85237, 133.98087, 134.14195999999998, 134.10758, 133.98358000000002, 133.96257999999997, 133.96259, 133.98659, 134.02409, 134.01509, 134.10268, 134.18468000000001, 134.23509, 134.38808999999998, 134.38709, 134.30809, 134.27809000000002, 134.07499, 133.80349, 133.65899, 133.46555, 133.32191, 133.19090999999997, 132.97341, 132.92746000000002, 132.95095999999998, 132.88707000000002, 132.98877, 133.15177999999997, 133.29678, 133.22463, 133.12977, 133.09677, 133.09427, 133.20022, 133.27942000000002, 133.47530999999998, 133.57871, 133.677, 133.68615, 133.97015, 134.1884, 134.3674, 134.4989, 134.5759, 134.67065, 134.67615, 134.62415000000001, 134.62285000000003, 134.6732, 134.70223000000001, 134.71948, 134.75146999999998, 134.72296999999998, 134.53804, 134.37959, 134.28509, 134.27407999999997, 134.47308, 134.43858, 134.40555, 134.21005, 134.07956, 134.09606, 134.17649, 134.08098999999999, 134.02899, 133.9, 133.465, 133.21949999999998, 132.98251, 132.91752, 132.95301, 132.75052, 132.60102, 132.56602, 132.51102, 132.46672], "overall_sma_50": [121.69, 121.485, 121.37333333333333, 121.2525, 121.31500000000001, 121.32249999999999, 121.36571428571428, 121.15, 120.97151111111111, 120.86786, 120.75714545454547, 120.66488333333332, 120.58835384615385, 120.64198571428572, 120.78718666666667, 120.9248, 121.06915294117647, 121.1853111111111, 121.26608421052633, 121.33878, 121.44002857142857, 121.53375, 121.59319565217392, 121.66015, 121.699544, 121.73744615384615, 121.80272962962962, 121.92437857142856, 122.02871034482759, 122.15508666666666, 122.26847096774193, 122.382321875, 122.4759303030303, 122.60163823529413, 122.71502000000001, 122.83043611111111, 122.9223162162162, 123.00883684210525, 123.0996358974359, 123.16627000000001, 123.26221463414633, 123.35359047619048, 123.4446, 123.52574545454546, 123.6179511111111, 123.6985391304348, 123.83069787234042, 123.94484999999999, 124.05934285714285, 124.174256, 124.33955600000002, 124.51775599999999, 124.69515600000001, 124.898354, 125.08645400000002, 125.28745599999998, 125.49625599999999, 125.744056, 126.002384, 126.237488, 126.469688, 126.697086, 126.942086, 127.145928, 127.309728, 127.497248, 127.69699400000002, 127.89569399999999, 128.124094, 128.351994, 128.568294, 128.789756, 129.008536, 129.21253199999998, 129.426036, 129.640936, 129.822734, 129.963456, 130.147132, 130.327732, 130.498632, 130.65499599999998, 130.839968, 130.994368, 131.145368, 131.276968, 131.429868, 131.582784, 131.727584, 131.884484, 132.022584, 132.155184, 132.309044, 132.465644, 132.592744, 132.732762, 132.828462, 132.929462, 133.04476200000002, 133.12066199999998, 133.185862, 133.250662, 133.308842, 133.330444, 133.362744, 133.382372, 133.40624400000002, 133.426644, 133.440344, 133.46935, 133.51315, 133.548574, 133.589094, 133.63367, 133.69416999999999, 133.68027, 133.659148, 133.651648, 133.631248, 133.632948, 133.63218799999999, 133.635688, 133.658488, 133.68535, 133.701476, 133.723076, 133.761126, 133.806426, 133.81245, 133.81484999999998, 133.83434, 133.85584200000002, 133.850642, 133.855842, 133.866042, 133.893048, 133.908848, 133.928328, 133.935528, 133.92574199999999, 133.917742, 133.920342, 133.90814, 133.94564, 133.95074, 133.95362200000002, 133.913922, 133.897222, 133.877122, 133.883622, 133.872322, 133.870522, 133.873142, 133.877942, 133.862842, 133.857014, 133.833044, 133.84964200000002, 133.83254399999998, 133.81833400000002, 133.795334, 133.79531200000002, 133.768732], "overall_sma_200": [121.69, 121.485, 121.37333333333333, 121.2525, 121.31500000000001, 121.32249999999999, 121.36571428571428, 121.15, 120.97151111111111, 120.86786, 120.75714545454547, 120.66488333333332, 120.58835384615385, 120.64198571428572, 120.78718666666667, 120.9248, 121.06915294117647, 121.1853111111111, 121.26608421052633, 121.33878, 121.44002857142857, 121.53375, 121.59319565217392, 121.66015, 121.699544, 121.73744615384615, 121.80272962962962, 121.92437857142856, 122.02871034482759, 122.15508666666666, 122.26847096774193, 122.382321875, 122.4759303030303, 122.60163823529413, 122.71502000000001, 122.83043611111111, 122.9223162162162, 123.00883684210525, 123.0996358974359, 123.16627000000001, 123.26221463414633, 123.35359047619048, 123.4446, 123.52574545454546, 123.6179511111111, 123.6985391304348, 123.83069787234042, 123.94484999999999, 124.05934285714285, 124.174256, 124.28760392156863, 124.40111153846154, 124.5071283018868, 124.62829074074074, 124.74359454545456, 124.8626392857143, 124.98899649122808, 125.11039310344827, 125.2349627118644, 125.34255, 125.43955737704918, 125.52956290322581, 125.63099841269842, 125.723190625, 125.80452615384615, 125.90392727272727, 126.01530298507461, 126.1194161764706, 126.23565652173913, 126.34821857142856, 126.4599338028169, 126.57264305555555, 126.67219589041095, 126.7631108108108, 126.85053866666667, 126.93711052631579, 127.01052467532467, 127.07763333333332, 127.16695189873418, 127.26298999999999, 127.34881728395061, 127.42663536585366, 127.51450722891568, 127.59731071428571, 127.67404823529411, 127.74121046511628, 127.81171379310345, 127.88039772727274, 127.94679775280898, 128.00972222222222, 128.0756043956044, 128.13706521739132, 128.2104301075269, 128.2810106382979, 128.34152631578948, 128.40386354166665, 128.4687206185567, 128.52883571428572, 128.59743333333333, 128.647459, 128.6926821782178, 128.73912647058825, 128.77980485436893, 128.81201826923078, 128.84795142857143, 128.88138113207546, 128.92228971962615, 128.96050925925925, 128.9988990825688, 129.03655, 129.0763108108108, 129.10947857142858, 129.1522796460177, 129.192699122807, 129.23480608695652, 129.25579913793104, 129.2819034188034, 129.31103983050846, 129.34304789915967, 129.3835225, 129.42367520661156, 129.46733360655736, 129.51215203252033, 129.55433629032257, 129.5909136, 129.62995396825397, 129.66824173228346, 129.70606796875, 129.74272635658915, 129.78293615384615, 129.82420763358778, 129.86194090909092, 129.89651278195487, 129.93258358208953, 129.96737925925925, 130.00291544117647, 130.03694525547445, 130.07167681159422, 130.10101726618703, 130.12258642857145, 130.14728439716313, 130.17343028169014, 130.20263636363634, 130.24789583333333, 130.27573793103448, 130.30446575342467, 130.32082993197278, 130.34247972972975, 130.36914093959732, 130.39284666666666, 130.40779470198677, 130.4270855263158, 130.44429411764705, 130.4567987012987, 130.46565806451613, 130.47613525641026, 130.48622420382168, 130.50770316455697, 130.51891320754717, 130.5308575, 130.5418459627329, 130.55572345679013, 130.56836932515336], "overall_ema_10": [121.69, 121.61545454545453, 121.53082644628097, 121.41431254695715, 121.4417102656922, 121.42685385374814, 121.46288042579393, 121.13144762110412, 120.84274805363063, 120.6777029529705, 120.49084787061221, 120.33796643959181, 120.21651799602967, 120.42064199675153, 120.85688890643306, 121.24454546889977, 121.63259174728162, 121.91030233868496, 122.05752009528769, 122.17797098705356, 122.41197626213473, 122.61014421447386, 122.6630270845695, 122.76067670555686, 122.73964457727378, 122.72970919958763, 122.86978025420805, 123.29507475344295, 123.59597025281695, 124.00033929775931, 124.30391397089397, 124.59623870345871, 124.75535893919348, 125.1180209502492, 125.38201714111298, 125.65255947909245, 125.75754866471199, 125.83983072567344, 125.96895241191461, 125.93187015520286, 126.14425739971142, 126.31802878158206, 126.49056900311258, 126.58592009345574, 126.78393462191833, 126.8823101452059, 127.43279920971392, 127.77410844431138, 128.09790690898203, 128.4082874709853, 128.68950793080614, 128.96232467065957, 129.15462927599418, 129.49922395308613, 129.76663777979775, 130.06544909256178, 130.4290038030051, 130.72009402064052, 131.03644056234222, 131.15530591464363, 131.17434120289025, 131.14626098418293, 131.2869408052406, 131.3313697497423, 131.2729388861528, 131.4714954523068, 131.81596900643285, 132.04852009617233, 132.42878916959552, 132.73537295694177, 133.01621423749782, 133.29962983068003, 133.39787895237455, 133.3982464155792, 133.38405615820113, 133.39240958398273, 133.2465169323495, 133.06442294464958, 133.25885513653148, 133.54815420261667, 133.66939889305, 133.6803990943136, 133.86941744080204, 133.9786142697471, 134.00432076615672, 133.90353517231003, 133.89834695916275, 133.89062933022407, 133.87233308836514, 133.82463616320786, 133.85742958807916, 133.83426057206475, 134.03894046805297, 134.1854967465888, 134.15722461084536, 134.1878928634189, 134.2800941609791, 134.29462249534654, 134.4810547689199, 134.32086299275264, 134.11979699407033, 133.9943793587848, 133.80067402082392, 133.49691510794685, 133.33111236104742, 133.1602737499479, 133.17815124995735, 133.15485102269238, 133.1530599276574, 133.15077630444696, 133.20518061272932, 133.1298932285967, 133.27827627794275, 133.36588059104406, 133.48753866539968, 133.15707708987247, 133.00306307353202, 132.95159706016256, 132.98221577649664, 133.2036310898609, 133.3924254371589, 133.63925717585727, 133.88302859842867, 134.039387035078, 134.05522575597288, 134.13791198215964, 134.20238253085788, 134.2583129797928, 134.29043789255775, 134.41399463936543, 134.55499561402624, 134.60045095693056, 134.57491441930682, 134.60311179761467, 134.60800056168472, 134.64296409592384, 134.64697062393768, 134.68023051049445, 134.58382496313183, 134.3178022425624, 134.1882018348238, 134.12852877394673, 134.16877808777457, 134.6326366172701, 134.56942995958462, 134.5513517851147, 134.21656055145746, 134.09082226937429, 134.13158185676076, 134.09402151916788, 133.83147215204644, 133.74211357894708, 133.61809292822943, 133.3911669412786, 133.1073184065007, 132.92418778713693, 132.7670809167484, 132.96941165915777, 132.8459004484018, 132.77028218505603, 132.68477633322766, 132.70390790900444, 132.68810647100364], "overall_ema_50": [121.69, 121.67392156862745, 121.6533756247597, 121.62343932574952, 121.62114758748483, 121.61090650562268, 121.61145919167669, 121.5341470665129, 121.4560863972379, 121.3964359502874, 121.3279482659624, 121.26214637317956, 121.19970926050586, 121.20517948558405, 121.26850578026703, 121.3359761418252, 121.41608688136147, 121.484475631112, 121.53292756714683, 121.57947942725872, 121.65342141050348, 121.72591076695433, 121.77199269766201, 121.82799690559685, 121.86003624263228, 121.89238776252905, 121.9554353012534, 122.08302215218464, 122.19545265602055, 122.33759176754916, 122.46827444333154, 122.60331073967149, 122.71578482831183, 122.87398934484862, 123.0189309391683, 123.16995325527934, 123.28995508840565, 123.40447057513484, 123.5278246702276, 123.61555703610104, 123.75220185821473, 123.88348805985338, 124.01617480260423, 124.1337757907374, 124.27264732835555, 124.39234743312592, 124.6087259651602, 124.79308965280099, 124.97983123504409, 125.16905353955217, 125.35673771447169, 125.5462774119434, 125.7217175134358, 125.93066584624225, 126.12828679344844, 126.33541672311712, 126.56010626338704, 126.77461190011697, 126.9975682961908, 127.18159306888921, 127.34153059559944, 127.48578037616416, 127.65967134180478, 127.81149991663597, 127.93693129245418, 128.11058104569128, 128.31667982821318, 128.50406493298914, 128.72508199444056, 128.9364513279919, 129.14600225630596, 129.3589041286077, 129.5346333784662, 129.68621246166362, 129.8287217768925, 129.96994837387712, 130.07269549647017, 130.1578839083733, 130.3138021864763, 130.49169229681056, 130.6377043636023, 130.7589669375787, 130.91430156747757, 131.05374072169414, 131.17398618358848, 131.26324162736933, 131.36566352433522, 131.46331985671424, 131.55456221527447, 131.63516761859705, 131.72810222178933, 131.80660801701328, 131.93027044771864, 132.04457356741597, 132.1224334275173, 132.20884388134016, 132.306340199719, 132.3868758781614, 132.50190035352762, 132.54496308476183, 132.57123904222215, 132.60491594252716, 132.6176251212516, 132.59850256747703, 132.59797305502696, 132.5898760724769, 132.6161005402229, 132.6331162053122, 132.6531900796137, 132.67230027257003, 132.7027983010967, 132.7062611128184, 132.75487832408044, 132.79429878195964, 132.84295373168672, 132.7969555461304, 132.77785925020373, 132.77559025999966, 132.7890965243134, 132.84442607237955, 132.89923289307055, 132.97181199530309, 133.0505644660755, 133.11693448701374, 133.15652529144458, 133.20960273099578, 133.25991242781947, 133.3089354698658, 133.3530948632044, 133.4165029077846, 133.48603220551854, 133.5377564327531, 133.57392284715496, 133.61925920609005, 133.65889609996887, 133.70365703722499, 133.7413567612554, 133.78404473140222, 133.79839591840604, 133.7718196078803, 133.76527766247324, 133.76899226394488, 133.79177295947648, 133.9066053924382, 133.92144439665628, 133.94295638110114, 133.89460515046974, 133.8801108308435, 133.89716530806535, 133.89825686461182, 133.8493056150192, 133.82933284580275, 133.79916293028108, 133.74311732517202, 133.66809311634174, 133.6066031902107, 133.5459560062809, 133.55905184917185, 133.50928903155727, 133.4669639714962, 133.42120067849635, 133.39644771071218, 133.36588113382152], "overall_ema_200": [121.69, 121.68592039800996, 121.68058785673624, 121.67272131089808, 121.67164945705831, 121.66854846743584, 121.6681151493519, 121.64793489910961, 121.62699624339709, 121.61016045988072, 121.5906563757028, 121.57134636201422, 121.55242749274045, 121.55030582614603, 121.5629395990202, 121.57712925475134, 121.59505632684336, 121.61062790568074, 121.62166643398243, 121.6325951261816, 121.6508280104982, 121.66924663725942, 121.681502889625, 121.6966133086337, 121.70604999212989, 121.7157907882281, 121.73354510874326, 121.7681257544274, 121.79978619468186, 121.83978832209796, 121.87789988108206, 121.91803719569816, 121.95339403952207, 122.00112146201438, 122.0465829400043, 122.09457713960626, 122.13572562577933, 122.1762666643288, 122.2197863990121, 122.25506215623585, 122.30327049298972, 122.35099914480078, 122.3999145761958, 122.44583582419385, 122.49786730853023, 122.54589847958964, 122.61917312158378, 122.68574851340883, 122.75409927446944, 122.82425749064387, 122.89521015242852, 122.9677951260362, 123.03796631881195, 123.1176870519581, 123.1958195191028, 123.27755365324109, 123.36499093032326, 123.45120992604144, 123.54084962826988, 123.6219376916702, 123.69793831165359, 123.77079365183614, 123.85188028216614, 123.928292418662, 123.99875717071511, 124.08200336802142, 124.17438243898638, 124.26314480277757, 124.3614219689191, 124.45847249659155, 124.55619913841652, 124.6558886992283, 124.74727289127578, 124.8333686834024, 124.9178147661546, 125.00251312669039, 125.07801050851437, 125.14932383678786, 125.23872160955614, 125.33435622040632, 125.42272083512866, 125.50537933428161, 125.59706710209971, 125.68535499163107, 125.76928180763475, 125.84570686427521, 125.92560032831229, 126.00450878275694, 126.08197635705788, 126.15688206494785, 126.23497279066976, 126.30955017583723, 126.39562430344085, 126.47969769345637, 126.55482507959114, 126.63214920815244, 126.71237657921561, 126.7884723346463, 126.87336315718714, 126.94029486706589, 127.00272974401051, 127.06668268188106, 127.12501419748423, 127.17481505124061, 127.22864773729792, 127.28001940160341, 127.33950776576657, 127.39632858401765, 127.45352929462445, 127.51011606781228, 127.56921939052063, 127.62117840156024, 127.68411194980344, 127.74456954234272, 127.8071608901801, 127.84559710022806, 127.89001901962878, 127.93807853187128, 127.98963993951435, 128.05143456698187, 128.11303223298205, 128.1790717132509, 128.24674264147725, 128.311382018179, 128.36924388864486, 128.43034593950412, 128.49066588040458, 128.55055975224136, 128.60911139649767, 128.6724038204131, 128.73725054856823, 128.7976261650004, 128.85396819320934, 128.91243617138636, 128.96932735376063, 129.02734698208144, 129.083443032011, 129.1406217083094, 129.19046626842572, 129.22957307172496, 129.27310965807595, 129.3187503579956, 129.36881154846333, 129.44195770220998, 129.4901471778099, 129.53969795216005, 129.57124324616842, 129.61058410939063, 129.6573942177549, 129.69985795688174, 129.72921260407696, 129.76514083687223, 129.79792550516206, 129.82351828620523, 129.8434832783823, 129.86593717610984, 129.8877696420192, 129.92749233214838, 129.95100086615685, 129.97566752420505, 129.99879521053137, 130.02656839251614, 130.0523438313966], "overall_macd": [0.0, -0.03270655270654288, -0.06832899083609334, -0.11620037124146165, -0.09853606390959158, -0.09992686512923399, -0.0787381553710702, -0.21958759182410859, -0.3351273201924556, -0.39060799261561385, -0.4523594255099539, -0.4955850846094023, -0.522208206871241, -0.4039601322117363, -0.18858559927667784, -0.004214263224682213, 0.1713793962260297, 0.289545603530982, 0.34372658528236855, 0.3822589603265385, 0.46752211501554086, 0.5319394343300985, 0.5284118134588169, 0.5434860499447609, 0.5048212944856516, 0.47196632887541057, 0.5058689475126812, 0.6629804698351904, 0.7578652184373311, 0.8929701899240428, 0.9766795528845762, 1.050414471980332, 1.0610898134715399, 1.1593580746003056, 1.208777845289788, 1.2576534166813786, 1.2305598795473571, 1.1937218105159104, 1.1783709380779754, 1.0902940900074753, 1.115358735080349, 1.1222856366607488, 1.128245053720505, 1.0999540550781859, 1.117903226454402, 1.0913061017325845, 1.264242188041905, 1.3374628575088252, 1.3991318964643114, 1.4514465919825597, 1.4878589991038496, 1.5181780189384568, 1.5110698091913406, 1.5704377951821584, 1.592680658335297, 1.6270648883460694, 1.6877047849260123, 1.713189549654743, 1.7479347123378943, 1.693828674983223, 1.597817065375068, 1.4852322764755286, 1.4519019458393814, 1.3782351404026372, 1.2632274137453408, 1.2668170590851275, 1.335052626697916, 1.3516730557199423, 1.432652901184838, 1.4777778182734664, 1.5094537183483396, 1.5406020307335098, 1.4888167822519733, 1.3961700288006398, 1.3013149367370431, 1.2209274436759756, 1.0770235394979295, 0.924483175375542, 0.9451095775545753, 1.0076321481785442, 0.9944788100841606, 0.9341429604650955, 0.955208115772507, 0.940883572315073, 0.8910180915742103, 0.7883483492094285, 0.7328281995024497, 0.6794545414755646, 0.6246375211812847, 0.5602123625896809, 0.5348625960282902, 0.4869690456337139, 0.542015762041018, 0.5697929243311535, 0.5200480466458828, 0.49875222456600454, 0.5058275522861493, 0.4788828369411249, 0.5288961472897142, 0.4248450810694919, 0.3077698003434364, 0.22968780204988093, 0.1259291104859983, -0.020536292995501526, -0.0987580616149728, -0.17435337250924476, -0.16242316454884076, -0.16786561512631692, -0.16263829731522605, -0.1570483668670022, -0.12618960806153723, -0.15313628297960236, -0.08037443246837483, -0.037280966313204544, 0.01883591989169986, -0.126073481741372, -0.18711562283007765, -0.20010173766789308, -0.1760868505731139, -0.06911123418177567, 0.01883959044596395, 0.12805645201535754, 0.23051346376328752, 0.28925313434911004, 0.28279842458758253, 0.3051111343232833, 0.3177195407050988, 0.3253731976628842, 0.3216787898929283, 0.3577965183934566, 0.3995264023367042, 0.39699538374708254, 0.36296686053586313, 0.35370842371185063, 0.3344465894627149, 0.3291292368234906, 0.3104192968716859, 0.30537738611889154, 0.24371004993230372, 0.11050846118291702, 0.043522504627873104, 0.010886527217195408, 0.024273308137964023, 0.22355271417976041, 0.18289067943550208, 0.16370657039729508, 0.006411823197595368, -0.051883626297296814, -0.033945489846900045, -0.05061566225930392, -0.16480892369625622, -0.19735567925289388, -0.2429423888285669, -0.3309326326405255, -0.4391764688733417, -0.4974315944816965, -0.5405952217306265, -0.4230830183304306, -0.453015246226812, -0.46014374106042055, -0.4708553111886431, -0.4347933754065707, -0.415385381555609], "overall_signal": [0.0, -0.006541310541308576, -0.01889884660026553, -0.038359151528504755, -0.05039453400472212, -0.0603010002296245, -0.06398843125791365, -0.09510826337115263, -0.14311207473541324, -0.19261125831145337, -0.24456089175115348, -0.2947657303228033, -0.34025422563249086, -0.35299540694834, -0.32011344541400755, -0.2569336089761425, -0.17127100793570804, -0.07910768564237003, 0.0054591685425776915, 0.08081912689936986, 0.15815972452260407, 0.23291566648410295, 0.2920148958790458, 0.3423091266921888, 0.3748115602508814, 0.39424251397578725, 0.41656780068316607, 0.46585033451357094, 0.524253311298323, 0.597996687023467, 0.6737332601956889, 0.7490695025526176, 0.8114735647364022, 0.881050466709183, 0.946595942425304, 1.008807437276519, 1.0531579257306867, 1.0812707026877315, 1.1006907497657803, 1.0986114178141193, 1.1019608812673654, 1.1060258323460421, 1.1104696766209348, 1.1083665523123851, 1.1102738871407887, 1.106480330059148, 1.1380327016556995, 1.1779187328263248, 1.222161365553922, 1.2680184108396495, 1.3119865284924894, 1.353224826581683, 1.3847938231036148, 1.4219226175193236, 1.4560742256825183, 1.4902723582152286, 1.5297588435573855, 1.5664449847768571, 1.6027429302890646, 1.6209600792278964, 1.6163314764573309, 1.5901116364609706, 1.5624696983366528, 1.5256227867498497, 1.4731437121489481, 1.4318783815361842, 1.4125132305685306, 1.4003451955988129, 1.406806736716018, 1.4210009530275078, 1.4386915060916743, 1.4590736110200415, 1.465022245266428, 1.4512518019732705, 1.4212644289260252, 1.3811970318760154, 1.3203623334003984, 1.2411865017954273, 1.181971116947257, 1.1471033231935146, 1.1165784205716438, 1.0800913285503342, 1.0551146859947689, 1.0322684632588297, 1.0040183889219059, 0.9608843809794104, 0.9152731446840183, 0.8681094240423277, 0.8194150434701192, 0.7675745072940315, 0.7210321250408833, 0.6742195091594495, 0.6477787597357633, 0.6321815926548413, 0.6097548834530496, 0.5875543516756406, 0.5712089917977424, 0.552743760826419, 0.5479742381190781, 0.5233484067091608, 0.480232685436016, 0.430123708758789, 0.3692847891042309, 0.2913205726842844, 0.213304845824433, 0.13577320215769745, 0.0761339288163898, 0.02733402002784846, -0.010660443440766443, -0.039938028126013596, -0.05718834411311832, -0.07637793188641513, -0.07717723200280707, -0.06919797886488657, -0.05159119911356929, -0.06648765563912984, -0.09061324907731941, -0.11251094679543414, -0.1252261275509701, -0.11400314887713121, -0.08743460101251219, -0.04433639040693824, 0.010633580427106909, 0.06635749121150754, 0.10964567788672254, 0.1487387691740347, 0.18253492348024752, 0.21110257831677487, 0.23321782063200558, 0.2581335601842958, 0.2864121286147775, 0.3085287796412385, 0.31941639582016346, 0.3262748013985009, 0.3279091590113437, 0.32815317457377313, 0.3246063990333557, 0.3207605964504629, 0.3053504871468311, 0.26638208195404833, 0.2218101664888133, 0.17962543863448974, 0.14855501253518458, 0.16355455286409976, 0.16742177817838022, 0.1666787366221632, 0.13462535393724964, 0.09732355789034036, 0.07106974834289229, 0.04673266622245305, 0.004424348238711198, -0.03593165725960982, -0.07733380357340124, -0.1280535693868261, -0.19027814928412923, -0.25170883832364266, -0.3094861150050394, -0.3322054956701177, -0.35636744578145657, -0.3771227048372494, -0.39586922610752817, -0.4036540559673367, -0.40600032108499123], "overall_upper_bb": [null, 122.06482756057297, 121.93701172863807, 121.91990792123957, 121.95702803677099, 121.8979215845795, 121.93861417724358, 122.48055305364778, 122.61345301155839, 122.54897948996955, 122.51296028843572, 122.45686931102466, 122.39062026488958, 122.41945092737323, 122.83626240795193, 123.18992533634086, 123.56456607542663, 123.79917097043466, 123.90209245976578, 123.98558960968006, 124.23790663787914, 124.49625327590302, 124.63852397109952, 124.81177782844301, 124.89058513117082, 124.9742441216786, 125.14984204341535, 125.54703665005823, 125.77500298301939, 126.15374622667971, 126.34366197394809, 126.45743842200149, 126.32176348092744, 126.68062227097984, 127.04541047001172, 127.42379851709208, 127.63945709818087, 127.81462540684853, 127.97777778186732, 127.98885289717978, 128.22073889980547, 128.4094585886146, 128.5109898582209, 128.54395648026207, 128.50173810111838, 128.2422941771391, 128.75443729537295, 129.18072247211262, 129.55330642438705, 129.9760962403504, 130.34921830759467, 130.7206813941467, 130.9483624454111, 131.4258107966628, 131.8041128376289, 132.22530718163767, 132.67326272281656, 133.0153917759581, 133.39082707434605, 133.4222636711007, 133.48183246002594, 133.45378663206665, 133.4996296476229, 133.3517928996721, 133.17062159142526, 132.93871563112336, 133.31435320761506, 133.48836888775122, 133.88798409913673, 134.21223714698513, 134.51186360306377, 134.82967198328973, 134.89955102542808, 134.9681943367541, 134.99466525044335, 135.04534495084863, 135.05077420608438, 135.0487818350206, 135.2047787633286, 135.45340386952134, 135.50695377772558, 135.4205723335378, 135.544453156829, 135.53178000250884, 135.26761319687031, 135.18478328628288, 135.19490018840486, 135.1884217197342, 135.16499358944694, 135.13772935764337, 135.10959427275776, 135.0167038200022, 135.18188272375633, 135.31151920626064, 135.32143187031983, 135.35570492542345, 135.33009195693228, 135.09066556058391, 135.2812464058726, 135.21660130237737, 135.2538249016546, 135.26934105885994, 135.25942048601115, 135.3875319854157, 135.42130123497031, 135.48895098257185, 135.47343089974078, 135.460554262089, 135.44603731938972, 135.43893476771458, 135.40566088607054, 135.39675885452579, 135.23739994183535, 135.07274209922502, 135.0733581372487, 135.07944366501948, 134.8961794277175, 134.7390786898116, 134.25734934162793, 134.37227609083044, 134.52526644122702, 134.76604445840113, 135.05441723754979, 135.21202588831147, 135.27147103224823, 135.3537672786164, 135.4516666857547, 135.53908309369834, 135.60743625231143, 135.74364715054318, 135.90571657834096, 135.9558265317876, 135.98810057688456, 136.0494710198628, 136.09024777922997, 135.85350324302902, 135.63813471798466, 135.42676246993437, 135.19418169611043, 135.42869276157626, 135.48716607089463, 135.4804608980789, 135.42204813293128, 135.9525790901358, 135.95225597962357, 135.95064725638375, 136.08725287169182, 136.09114958806938, 136.08571509768262, 136.02502948201519, 136.01393015240205, 135.96150996842425, 135.94970607838783, 135.9551280442661, 136.00465684745848, 135.94952853058507, 135.88314148994962, 135.76427711018889, 135.71436876489335, 135.71951769647106, 135.70136933810238, 135.64519208623753, 135.51877544813047], "overall_lower_bb": [null, 120.90517243942703, 120.8096549380286, 120.58509207876043, 120.67297196322903, 120.74707841542048, 120.79281439418497, 119.81944694635223, 119.32956921066383, 119.18674051003043, 119.00133062065521, 118.87289735564198, 118.78608742741812, 118.86452050119821, 118.7381109253814, 118.65967466365915, 118.57373980692631, 118.57145125178755, 118.63007596128688, 118.69197039031994, 118.61715336212087, 118.58099672409698, 118.61382602890052, 118.67158217155699, 118.70077486882921, 118.7496158783214, 118.76152795658463, 118.92122334994178, 119.23389701698065, 119.44365377332025, 119.85573802605194, 120.36813157799854, 121.08394651907255, 121.26616772902018, 121.2763795299883, 121.28609148290792, 121.35555290181914, 121.48539459315145, 121.70524221813268, 121.9986671028202, 122.13028110019451, 122.30137141138545, 122.63644014177908, 122.9849635197379, 123.5301818988816, 124.25362582286091, 124.38247270462708, 124.36629752788743, 124.45421357561291, 124.4299237596496, 124.48530169240536, 124.54166860585333, 124.76884755458893, 124.7213892033372, 124.78308716237109, 124.8159028183623, 124.95144727718342, 125.1913082240419, 125.40687292565391, 125.96795632889932, 126.3243875399741, 126.7444233679333, 127.16388035237709, 127.7633471003279, 128.2780184085747, 129.01392436887667, 128.98389679238494, 129.18838111224875, 129.24726590086325, 129.35401285301484, 129.4868863969362, 129.60757801671028, 129.91969897457187, 130.08605566324593, 130.29460474955664, 130.44591504915138, 130.49298579391558, 130.51647816497942, 130.5278612366714, 130.5952161304787, 130.8371662222744, 131.19454766646226, 131.350666843171, 131.65720999749115, 132.2323768031297, 132.42370671371708, 132.46447981159508, 132.54704828026576, 132.53547641055306, 132.51224064235663, 132.51287572724226, 132.52126617999778, 132.46808727624372, 132.48296079373932, 132.5440281296802, 132.59934507457652, 132.83545804306777, 133.28638443941603, 133.21442359412742, 133.1540686976226, 133.01684509834539, 132.97133894114006, 132.80215951398884, 132.4400480145843, 132.2527787650297, 132.07927901742812, 132.03315910025924, 131.96544573791104, 131.91546268061032, 131.8756152322854, 131.85338911392947, 131.76840114547417, 131.82636005816465, 131.88252790077502, 131.88241186275127, 131.61073633498052, 131.5555005722825, 131.54860131018842, 131.81033065837207, 131.75540390916956, 131.705113558773, 131.5963355415989, 131.5130627624502, 131.61675411168852, 131.71145896775178, 131.84101272138358, 131.8665033142453, 131.92508690630163, 131.98573374768856, 132.0324728494568, 132.04435342165903, 132.19563346821238, 132.21475942311542, 132.25037898013719, 132.26910222077004, 132.81887675697095, 133.26974528201532, 133.69210753006564, 134.02768830388953, 133.68524723842376, 133.56307392910534, 133.4807791019211, 133.47618186706873, 133.1433509098642, 133.15952402037644, 133.15713274361624, 132.84227712830818, 132.7398804119306, 132.73331490231737, 132.68950051798484, 132.44664984759794, 132.35257003157574, 132.22437392161217, 131.9829519557339, 131.65342315254156, 131.43853146941493, 131.24442851005037, 131.26829288981108, 131.13221123510667, 131.05799230352895, 130.94564066189764, 130.89481791376247, 130.84794455186957]}, "alignment": "inconsistent"}

1284_NEE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "input_window": [[81.54, 82.22, 82.33, 82.03, 81.64, 81.4076, 81.01, 82.575, 82.46, 82.62, 82.61, 82.11, 82, 82.09, 82.59, 82.825, 82.49, 82.49, 82.45, 82.08, 81.855, 82.14, 82.1, 82.15, 81.975, 81.88, 81.24, 81.16, 80.9819, 80.79, 80.555, 80.655, 80.9, 79.902, 80.275, 79.89, 79.69, 79.5, 79.3001, 78.48, 78.16, 77.705, 77.45, 77.165, 77.27, 77.57, 78.05, 78.71, 78.78, 78.995, 78.55, 78.675, 78.84, 79.095, 78.55, 77.98, 78.67, 79.12, 79.18, 78.34, 78.91, 79.3, 79.155, 79.28, 79.3745, 79.05, 78.715, 78.88, 78.75, 78.83, 79.05, 79.13, 79.4447, 79.63, 79.7, 79.61, 79.79, 79.61, 79.26, 79.12, 79.3508, 79.44, 79.89, 80.55, 80.99, 82.47, 81.7, 81.44, 81.42, 81.385, 81.005, 81.01, 80.46, 80.5594, 80.46, 80.43, 80.63, 80.575, 78.92, 79.29, 78.74, 78.23, 77.98, 77.853, 78.1, 78.47, 78.53, 78.705, 78.79, 78.92, 78.805, 79.058, 78.92, 79.54, 79.8, 80.205, 79.9, 80.355, 81.01, 81.28, 81.52, 81.655, 81.615, 81.48, 82.24, 81.96, 81.325, 81.275, 81.215, 81.5, 81.34, 81.25, 81.54, 81.52, 81.52, 81.11, 81.17], [81.62, 82.26, 82.3353, 82.08, 81.66, 81.4076, 81.03, 82.69, 82.46, 82.69, 82.615, 82.16, 82.1, 82.125, 82.63, 82.858, 82.54, 82.495, 82.49, 82.08, 82, 82.17, 82.1, 82.17, 81.995, 81.9, 81.46, 81.16, 81.001, 80.825, 80.57, 80.675, 80.985, 79.99, 80.34, 79.93, 79.69, 79.505, 79.32, 78.53, 78.2, 77.75, 77.47, 77.165, 77.275, 77.57, 78.2, 78.765, 78.825, 78.995, 78.575, 78.68, 78.99, 79.1, 78.555, 78.005, 78.68, 79.15, 79.2, 78.36, 78.95, 79.35, 79.165, 79.349, 79.4181, 79.27, 78.77, 78.88, 78.78, 78.88, 79.09, 79.16, 79.6, 79.64, 79.71, 79.6286, 79.81, 79.61, 79.26, 79.18, 79.36, 79.47, 79.94, 80.565, 81.03, 82.495, 81.73, 81.46, 81.42, 81.39, 81.09, 81.01, 80.54, 80.57, 80.46, 80.435, 80.655, 80.6, 78.96, 79.315, 78.74, 78.23, 78.02, 77.92, 78.19, 78.475, 78.57, 78.71, 78.809, 78.96, 78.845, 79.1593, 78.96, 79.565, 79.81, 80.21, 79.925, 80.59, 81.02, 81.32, 81.52, 81.69, 81.615, 81.48, 82.325, 81.995, 81.35, 81.305, 81.235, 81.54, 81.54, 81.28, 81.6, 81.5399, 81.525, 81.13, 81.17], [81.14, 82.17, 82.26, 82.02, 81.6, 81.3533, 80.985, 82.565, 82.29, 82.62, 82.575, 82.09, 82, 81.6, 82.58, 82.82, 82.49, 82.46, 82.43, 82.02, 81.855, 82.07, 82.08, 82.14, 81.965, 81.87, 81.19, 81.12, 80.975, 80.785, 80.552, 80.625, 80.9, 79.875, 80.275, 79.89, 79.65, 79.4743, 79.285, 78.21, 78.12, 77.66, 77.44, 77.105, 77.21, 77.48, 78.05, 78.6547, 78.75, 78.94, 78.54, 78.64, 78.7, 79.02, 78.47, 77.93, 78.62, 79.08, 79.1416, 78.22, 78.86, 79.27, 79.08, 79.28, 79.3745, 79, 78.685, 78.73, 78.73, 78.82, 79.045, 79.11, 79.4447, 79.54, 79.67, 79.56, 79.79, 79.5658, 79.05, 79.09, 79.33, 79.4148, 79.88, 80.52, 80.96, 82.4653, 81.68, 81.43, 81.4, 81.38, 81, 80.775, 80.46, 80.51, 80.44, 80.41, 80.63, 80.575, 78.835, 79.24, 78.715, 78.165, 77.98, 77.84, 77.63, 78.4, 78.53, 78.7, 78.775, 78.915, 78.8, 79, 78.9124, 79.54, 79.76, 80.16, 79.87, 80.25, 80.98, 81.28, 81.5, 81.64, 81.6, 81.4291, 82.23, 81.9543, 81.32, 81.27, 81.21, 81.495, 81.34, 81.24, 81.54, 81.51, 81.515, 81.095, 81.135], [81.62, 82.25, 82.31, 82.06, 81.66, 81.4, 81.01, 82.64, 82.32, 82.69, 82.58, 82.15, 82.08, 81.65, 82.63, 82.8309, 82.53, 82.48, 82.43, 82.025, 82, 82.135, 82.1, 82.14, 81.99, 81.885, 81.42, 81.14, 81, 80.815, 80.565, 80.66, 80.985, 79.98, 80.33, 79.93, 79.6502, 79.4743, 79.3, 78.23, 78.15, 77.67, 77.45, 77.11, 77.21, 77.49, 78.2, 78.67, 78.825, 78.97, 78.565, 78.64, 78.81, 79.05, 78.485, 77.955, 78.655, 79.135, 79.15, 78.36, 78.95, 79.27, 79.08, 79.349, 79.4181, 79.21, 78.76, 78.74, 78.75, 78.85, 79.09, 79.11, 79.5805, 79.54, 79.69, 79.57, 79.81, 79.59, 79.13, 79.18, 79.35, 79.4301, 79.94, 80.555, 81.02, 82.49, 81.73, 81.45, 81.4, 81.385, 81.035, 80.775, 80.535, 80.51, 80.455, 80.4193, 80.6499, 80.58, 78.92, 79.25, 78.72, 78.21, 78.01, 77.92, 77.7, 78.415, 78.5599, 78.7, 78.785, 78.9315, 78.83, 79.05, 78.96, 79.545, 79.76, 80.18, 79.915, 80.47, 81.02, 81.285, 81.52, 81.67, 81.6, 81.46, 82.3, 81.99, 81.335, 81.295, 81.2125, 81.535, 81.44, 81.26, 81.59, 81.53, 81.52, 81.125, 81.14], [210601, 18957, 13817, 15119, 10971, 6186, 28880, 38638, 20046, 11173, 4877, 12386, 19652, 110700, 8564, 9126, 6890, 3802, 11017, 11498, 13266, 31009, 6071, 2228, 6036, 6921, 92903, 7533, 6949, 16635, 5699, 22853, 13593, 37792, 8143, 6021, 3531, 9683, 15686, 168086, 14991, 11094, 9306, 13498, 25316, 24537, 40956, 16416, 18943, 5823, 19162, 18472, 141438, 13774, 17194, 36372, 27410, 27045, 33930, 12082, 16310, 25477, 6386, 10142, 8951, 102607, 24422, 8124, 10478, 15836, 4138, 6603, 7540, 9843, 7058, 7612, 3466, 8051, 105506, 16174, 6383, 15113, 15742, 14601, 35000, 7760, 9398, 6790, 7295, 23820, 30280, 60737, 8877, 10121, 5985, 3271, 4746, 10148, 28992, 12769, 8590, 12672, 21021, 12957, 179797, 11805, 21289, 2971, 13263, 11456, 12475, 38216, 15341, 16011, 10091, 9258, 8722, 141038, 11909, 10056, 17986, 11786, 1891, 16047, 49857, 20702, 19597, 10987, 7529, 5388, 116419, 10397, 2286, 9586, 4160, 6129, 19383]], "output_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0], "output_window": [[81.72, 81.93, 81.97, 82.04, 81.835, 82.07, 82.05, 83.36, 84.21, 84.06, 84.18, 84.07, 83.735, 84.21, 84.31, 84.159, 84.015, 84.165, 84.19, 83.995, 83.83, 84.24, 84.1148, 84.315, 84.165, 84.44, 84.4, 84.31, 84.34, 84.69, 84.71, 84.49, 84.26], [81.77, 81.97, 81.985, 82.08, 81.84, 82.085, 82.13, 83.4, 84.275, 84.08, 84.205, 84.08, 83.78, 84.7, 84.42, 84.22, 84.05, 84.18, 84.2, 84.01, 83.91, 84.249, 84.115, 84.335, 84.18, 84.45, 84.42, 84.3399, 84.4, 84.705, 84.72, 84.505, 84.28], [81.51, 81.905, 81.95, 82.035, 81.8246, 82.07, 82.04, 83.3, 84.21, 84.04, 84.175, 84.04, 83.7302, 84.07, 84.31, 84.159, 84.0122, 84.165, 84.18, 83.99, 83.78, 84.23, 84.085, 84.29, 84.14, 84.42, 84.17, 84.28, 84.34, 84.66, 84.69, 84.485, 84.25], [81.64, 81.92, 81.98, 82.07, 81.83, 82.075, 82.13, 83.3, 84.27, 84.06, 84.205, 84.0626, 83.77, 84.07, 84.42, 84.18, 84.04, 84.18, 84.2, 84.01, 83.9, 84.23, 84.1, 84.3295, 84.16, 84.44, 84.17, 84.33, 84.4, 84.69, 84.69, 84.49, 84.26], [102323, 12154, 9122, 10184, 3238, 7637, 14084, 11121, 20661, 13557, 6194, 15088, 6713, 200888, 11148, 39350, 3948, 2212, 3322, 20707, 10416, 3973, 6911, 6382, 5804, 6951, 109965, 11883, 5741, 6233, 5904, 6735, 7942]], "text": {"content": "Should You Buy NextEra Energy (NEE) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-10-19T12:49:00Z\n\nNextEra Energy (NEE) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nInvestors are always looking for stocks that are poised to beat at earnings season and NextEra Energy, Inc. (NEE Quick QuoteNEE  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because NextEra Energy is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for NEE in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 72 cents per share for NEE, compared to a broader Zacks Consensus Estimate of 71 cents per share. This suggests that analysts have very recently bumped up their estimates for NEE, giving the stock a Zacks Earnings ESP of +0.70% heading into earnings season.\nNextEra Energy, Inc. Price and EPS Surprise\nNextEra Energy, Inc. price-eps-surprise | NextEra Energy, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that NEE has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for NextEra Energy, and that a beat might be in the cards for the upcoming report.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634647740000, "published_utc": "2021-10-19T12:49:00Z", "article_url": "https://www.zacks.com/stock/news/1812440/should-you-buy-nextera-energy-nee-ahead-of-earnings", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.710604778777217, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.5419097887250763, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.234501347708895, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [81.62, 81.935, 82.06, 82.06, 81.97999999999999, 81.88333333333334, 81.75857142857144, 81.86875, 81.91888888888889, 81.99600000000001, 82.092, 82.08200000000001, 82.059, 82.018, 82.11500000000001, 82.25809, 82.41009, 82.39408999999999, 82.40509, 82.33859, 82.28059, 82.27909, 82.28109, 82.33009000000001, 82.26609, 82.17150000000001, 82.0605, 81.9265, 81.7835, 81.6625, 81.519, 81.3715, 81.26, 81.04400000000001, 80.878, 80.6825, 80.50552, 80.33895, 80.16895, 79.91045, 79.66895000000001, 79.36994999999999, 79.01644999999999, 78.72945000000001, 78.41745, 78.17344999999999, 78.02843, 77.948, 77.9005, 77.9745, 78.01599999999999, 78.113, 78.249, 78.443, 78.57050000000001, 78.617, 78.6625, 78.709, 78.7415, 78.6805, 78.71900000000001, 78.78200000000001, 78.809, 78.8389, 78.93221, 79.05771, 79.06821, 79.02871, 78.98871, 79.03771, 79.05171, 79.03571, 79.08576, 79.10486, 79.13205, 79.16805, 79.27305, 79.35805, 79.39605, 79.42904999999999, 79.45505, 79.48706000000001, 79.52301, 79.62451000000001, 79.75751, 80.04951000000001, 80.24150999999999, 80.42751, 80.65450999999999, 80.87501, 81.04351, 81.178, 81.2375, 81.23299999999999, 81.1765, 80.96943, 80.86142000000001, 80.77442, 80.52642, 80.31292, 80.08142000000001, 79.82491999999999, 79.57242, 79.31342000000001, 79.03792, 78.83749, 78.62849, 78.44049, 78.42699, 78.39514, 78.40614, 78.49014000000001, 78.58514, 78.74764, 78.95364000000001, 79.13014, 79.26565000000001, 79.44264999999999, 79.66614999999999, 79.9015, 80.1705, 80.43249999999999, 80.6965, 80.888, 81.142, 81.32300000000001, 81.46499999999999, 81.5475, 81.56674999999998, 81.59174999999999, 81.58375, 81.54275, 81.54175000000001, 81.54875, 81.47075, 81.38425, 81.36474999999999], "in_sma_50": [81.62, 81.935, 82.06, 82.06, 81.97999999999999, 81.88333333333334, 81.75857142857144, 81.86875, 81.91888888888889, 81.99600000000001, 82.0490909090909, 82.0575, 82.05923076923077, 82.03, 82.07, 82.11755625, 82.14181764705883, 82.16060555555556, 82.17478421052631, 82.167295, 82.15932857142857, 82.15822272727273, 82.15569130434783, 82.1550375, 82.148436, 82.13830384615386, 82.1117, 82.07699642857143, 82.03985862068966, 81.99903, 81.95277096774193, 81.912371875, 81.8842696969697, 81.82826176470587, 81.7854542857143, 81.73391388888889, 81.6775972972973, 81.61961578947368, 81.56013846153847, 81.47688500000001, 81.39574146341464, 81.30703333333334, 81.21733488372094, 81.12398636363636, 81.03700888888889, 80.9599, 80.90117872340426, 80.85469583333334, 80.81327346938777, 80.776408, 80.71530800000001, 80.643108, 80.573108, 80.51290800000001, 80.449408, 80.380508, 80.333408, 80.26330800000001, 80.19990800000001, 80.113308, 80.04070800000001, 79.983108, 79.923108, 79.877088, 79.81285, 79.740432, 79.665032, 79.590232, 79.516632, 79.453132, 79.39493200000001, 79.33443199999999, 79.284042, 79.232042, 79.186042, 79.139742, 79.10754200000001, 79.076542, 79.039142, 79.006442, 78.98214200000001, 78.957544, 78.936644, 78.948144, 78.96194399999999, 79.013144, 79.05474, 79.094254, 79.136254, 79.199354, 79.257054, 79.319154, 79.380854, 79.448854, 79.513754, 79.57234, 79.62133800000001, 79.659538, 79.661438, 79.667038, 79.670138, 79.66153800000001, 79.645538, 79.62293799999999, 79.607238, 79.616438, 79.614536, 79.605836, 79.598536, 79.609966, 79.60756599999999, 79.603166, 79.60076600000001, 79.60468599999999, 79.611524, 79.630924, 79.65402399999999, 79.688624, 79.734024, 79.782724, 79.831324, 79.882524, 79.922914, 79.961314, 80.013514, 80.061914, 80.092414, 80.126514, 80.168164, 80.21526399999999, 80.257064, 80.293662, 80.326662, 80.346162, 80.356162, 80.328862, 80.31706199999999], "in_sma_200": [81.62, 81.935, 82.06, 82.06, 81.97999999999999, 81.88333333333334, 81.75857142857144, 81.86875, 81.91888888888889, 81.99600000000001, 82.0490909090909, 82.0575, 82.05923076923077, 82.03, 82.07, 82.11755625, 82.14181764705883, 82.16060555555556, 82.17478421052631, 82.167295, 82.15932857142857, 82.15822272727273, 82.15569130434783, 82.1550375, 82.148436, 82.13830384615386, 82.1117, 82.07699642857143, 82.03985862068966, 81.99903, 81.95277096774193, 81.912371875, 81.8842696969697, 81.82826176470587, 81.7854542857143, 81.73391388888889, 81.6775972972973, 81.61961578947368, 81.56013846153847, 81.47688500000001, 81.39574146341464, 81.30703333333334, 81.21733488372094, 81.12398636363636, 81.03700888888889, 80.9599, 80.90117872340426, 80.85469583333334, 80.81327346938777, 80.776408, 80.73304705882353, 80.69279615384616, 80.6572716981132, 80.6275074074074, 80.58855272727273, 80.541525, 80.50842807017544, 80.48474827586206, 80.46212542372882, 80.42708999999999, 80.40287540983606, 80.38460322580646, 80.36389523809524, 80.3480375, 80.33373076923077, 80.31670454545454, 80.29347014925374, 80.270625, 80.24858695652173, 80.22860714285714, 80.21257042253521, 80.19725694444445, 80.18880821917809, 80.18004054054055, 80.17350666666667, 80.16556578947367, 80.16094805194805, 80.15362820512821, 80.14067088607595, 80.12866249999999, 80.11904938271606, 80.11064756097561, 80.10859156626506, 80.11390595238096, 80.12456588235294, 80.15207093023255, 80.17020804597702, 80.18475113636363, 80.19840561797753, 80.21159, 80.22063846153846, 80.22666413043478, 80.22997956989248, 80.2329585106383, 80.23529578947368, 80.2372125, 80.24146701030928, 80.24492142857143, 80.23153838383838, 80.221723, 80.20685445544555, 80.1872774509804, 80.16613883495147, 80.14454134615386, 80.12125999999999, 80.10516320754718, 80.09072149532712, 80.07784444444444, 80.06598348623852, 80.05567, 80.04462792792793, 80.03574732142856, 80.02622743362832, 80.02200614035088, 80.01972782608696, 80.02110948275863, 80.02020256410256, 80.02401440677966, 80.03238403361344, 80.0428225, 80.0550305785124, 80.06826803278689, 80.08072113821139, 80.0918443548387, 80.10950960000001, 80.12443412698413, 80.13396614173227, 80.14303671875, 80.15132713178293, 80.16197076923078, 80.17172671755725, 80.17997121212122, 80.19057293233082, 80.20056865671643, 80.21034222222222, 80.21706764705881, 80.22380437956205], "in_ema_10": [81.62, 81.73454545454545, 81.83917355371901, 81.87932381667919, 81.83944675910115, 81.75954734835548, 81.62326601229086, 81.80812673732888, 81.90119460326908, 82.04461376631106, 82.14195671789086, 82.14341913281979, 82.131888381398, 82.0442723120529, 82.150768255316, 82.27442857253126, 82.3208961047983, 82.34982408574406, 82.36440152469967, 82.30269215657246, 82.24765721901383, 82.22717408828404, 82.20405152677785, 82.19240579463641, 82.15560474106616, 82.10640387905413, 81.98160317377156, 81.828584414904, 81.67793270310328, 81.52103584799359, 81.34721114835838, 81.22226366683867, 81.17912481832253, 80.96110212408207, 80.84635628333987, 80.67974605000535, 80.49255585909529, 80.30741843016888, 80.12425144286544, 79.77984208961718, 79.48350716423224, 79.15377858891728, 78.84400066365959, 78.52872781572147, 78.28895912195392, 78.14369382705321, 78.15393131304353, 78.24776198339924, 78.35271435005392, 78.46494810458957, 78.48313935830055, 78.51165947497317, 78.56590320679622, 78.65392080556055, 78.62320793182225, 78.50171558058183, 78.52958547502149, 78.6396608431994, 78.7324497807995, 78.66473163883595, 78.71659861359305, 78.81721704748522, 78.86499576612425, 78.95299653591984, 79.03756080211622, 79.06891338354963, 79.01274731381334, 78.96315689311999, 78.9244010943709, 78.91087362266708, 78.94344205490943, 78.97372531765316, 79.08404798717076, 79.16694835313972, 79.26204865256885, 79.31803980664723, 79.40748711452956, 79.44067127552418, 79.38418558906524, 79.34706093650792, 79.34759531168828, 79.3625961641086, 79.46757867972521, 79.6652916470479, 79.91160225667555, 80.3804018463709, 80.62578332884891, 80.77564090542184, 80.88916074079968, 80.97931333338155, 80.98943818185764, 80.95044942151988, 80.8749131630617, 80.8085653152323, 80.74428071246278, 80.68519331019682, 80.67877634470648, 80.6608170093053, 80.34430482579523, 80.14534031201427, 79.88618752801167, 79.58142615928227, 79.29571231214004, 79.04558280084186, 78.80093138250696, 78.73076204023297, 78.69969621473606, 78.69975144842041, 78.71525118507125, 78.75456915142192, 78.76828385116337, 78.81950496913366, 78.84504952020026, 78.97231324380022, 79.11552901765471, 79.30906919626294, 79.41923843330603, 79.61028599088675, 79.86659762890734, 80.12448896910601, 80.37821824745038, 80.61308765700484, 80.79252626482213, 80.91388512576356, 81.16590601198837, 81.31574128253594, 81.3192428675294, 81.31483507343314, 81.2962286964453, 81.33964166072796, 81.3578886315047, 81.34009069850384, 81.38552875332132, 81.41179625271745, 81.43146966131428, 81.37574790471167, 81.33288464930955], "in_ema_50": [81.62, 81.64470588235294, 81.67079584775087, 81.68605875568221, 81.68503684369468, 81.67385892825567, 81.64782524479466, 81.68673405872428, 81.71156801720569, 81.74993789888391, 81.78248935382965, 81.79690153603241, 81.80800343658017, 81.80180722338095, 81.83428537148366, 81.87336829809215, 81.89911856091206, 81.92189822519002, 81.9418237849865, 81.94508559733997, 81.94723910332664, 81.9546022757452, 81.9603041472846, 81.96735104346952, 81.96823923784326, 81.96497495400628, 81.9436033871825, 81.91208952886163, 81.87632131204353, 81.83470086843398, 81.784908677515, 81.7407946117301, 81.71115560734852, 81.64326715215839, 81.59176647952474, 81.52659916660221, 81.45301488555899, 81.37541822338021, 81.29402927344373, 81.17387126272044, 81.05528807594709, 80.92253168081191, 80.78635396783889, 80.64218322400208, 80.50758780345299, 80.38925102684699, 80.303398045402, 80.23934322009212, 80.18387878008852, 80.13627569067329, 80.07465703613708, 80.01839597589641, 79.97100789841028, 79.93488994160987, 79.87803151252713, 79.80261851203588, 79.75761386450506, 79.73319763452447, 79.71032713905294, 79.65737313359989, 79.62963301071362, 79.61552975539152, 79.59452858851341, 79.58490001641485, 79.57835883930053, 79.56391339462209, 79.53238737914673, 79.50131336427823, 79.47185009509086, 79.44746381685201, 79.43344562795585, 79.42076148568307, 79.42702574114648, 79.43145610423878, 79.44159508054314, 79.44663056758067, 79.46088034924416, 79.46594386496008, 79.45276959574596, 79.44207274885397, 79.43846205282048, 79.43813412918047, 79.45781514372241, 79.50084200083134, 79.56041682432814, 79.67530243906037, 79.75587881399919, 79.8223149389404, 79.88418494133488, 79.94304043383156, 79.98586237760287, 80.01680895103021, 80.03713016863688, 80.0556740835923, 80.07133392345142, 80.08497965194351, 80.10713339108298, 80.12567717966796, 80.07839572164177, 80.04590961491073, 79.99391315942404, 79.92395578062309, 79.84889869118689, 79.773255605258, 79.69195146387534, 79.64187493588024, 79.59944454623789, 79.56417221109132, 79.53361643810734, 79.5100040287698, 79.48333720411216, 79.46634358826462, 79.44648697696013, 79.45035023276563, 79.46249336089247, 79.49063087615158, 79.50727280257702, 79.5450268103191, 79.60286889618894, 79.66883482182858, 79.74142953469806, 79.81705974902363, 79.88697897455212, 79.9486660735893, 80.04087524717404, 80.11731151199075, 80.1650640017166, 80.20937521733556, 80.24871344410673, 80.29915605414176, 80.34389503241071, 80.37982071741422, 80.42727872849602, 80.47052269992756, 80.51167867247942, 80.53573048924494, 80.55942733280396], "in_ema_200": [81.62, 81.62626865671643, 81.63307195366453, 81.63731999392658, 81.63754566562882, 81.63518202716486, 81.62896131047665, 81.63902139693957, 81.64579730343769, 81.6561873800204, 81.66537954539334, 81.67020163946903, 81.6742792350962, 81.67403765066737, 81.68354971384481, 81.69496613460258, 81.70327492928315, 81.71100353695199, 81.71815773061417, 81.72121088752348, 81.72398490854316, 81.72807461094571, 81.73177536108555, 81.73583729779116, 81.7383662799027, 81.73982532189372, 81.73664298038234, 81.7307062343089, 81.7234355255098, 81.714396366052, 81.70295958629029, 81.69258187896402, 81.68554126325294, 81.66857070341958, 81.65525159194277, 81.63808490943589, 81.61830496008827, 81.59697157740084, 81.57411613881975, 81.54084135136881, 81.50710163642982, 81.46892152064446, 81.42893225178233, 81.38595780151584, 81.34440598259529, 81.306053684261, 81.27514767745244, 81.24922581001509, 81.2251041601642, 81.20266531279938, 81.17641988680138, 81.15118187797749, 81.12788653590808, 81.1072110479886, 81.08111939576982, 81.05001373014028, 81.02618274775082, 81.00736500896724, 80.98888376509693, 80.96272571768303, 80.94269859611404, 80.92605482898854, 80.9076861242225, 80.89217680955362, 80.8775093786128, 80.86091724549227, 80.8400125962834, 80.8191169485592, 80.79852872021533, 80.77914037474055, 80.7623330078277, 80.74589188337171, 80.7342959442337, 80.72241240250003, 80.71213964227616, 80.70077506872117, 80.69191163520156, 80.68094734032395, 80.66551502847993, 80.65073378441545, 80.6377911596949, 80.62577433223525, 80.61895070703888, 80.61831438159571, 80.62231125342063, 80.6408952210483, 80.65173208452046, 80.65967504885359, 80.66704146627794, 80.67418533228512, 80.67777552798378, 80.67874293566554, 80.67731265769872, 80.67564785513457, 80.67345235408847, 80.67092347494331, 80.67071428613791, 80.6698116564251, 80.65240059516714, 80.63844636038935, 80.61935734187801, 80.5953836369837, 80.56965842666546, 80.54329366620114, 80.51500218693546, 80.49410664278686, 80.4748608055452, 80.45720049902236, 80.44056168808682, 80.42554614890187, 80.40967006781827, 80.39614101241709, 80.38185105209453, 80.37352417595429, 80.3674194577856, 80.36555458755888, 80.3610714573344, 80.36215532343058, 80.3687010416054, 80.3778184441765, 80.3891834347817, 80.40192787821671, 80.41384899385635, 80.42425845660405, 80.44292255156321, 80.45831635702031, 80.46703957734847, 80.47527798951415, 80.48261353190705, 80.49308503905226, 80.50250707846467, 80.51004432146502, 80.52079014911213, 80.5308320381757, 80.54067450545753, 80.54648868948283, 80.5523942746621], "in_macd": [0.0, 0.05025641025640937, 0.09384469281904728, 0.10698258151832363, 0.0841477925332299, 0.04455759839923701, -0.01807924997810062, 0.06308081753228123, 0.10042182976938818, 0.15804886978683896, 0.1926222046177486, 0.1832124560708337, 0.16816820913440722, 0.12016296484935651, 0.15935927813200124, 0.20427879106703983, 0.2131407594227852, 0.21366633851152983, 0.20765456898261903, 0.16827036699861253, 0.13350188547839537, 0.11550946394001471, 0.09730446741919252, 0.08512329387815498, 0.0626437614015174, 0.035941634687318924, -0.022482443333061042, -0.09033626578967358, -0.15363671055438033, -0.21623806516429056, -0.2827634790020994, -0.3240838063222924, -0.32683809346690396, -0.40544230027859385, -0.4344861398002422, -0.48419870763287065, -0.5399495945942334, -0.5915077015343968, -0.6390656747606442, -0.754399520738346, -0.8425454169232864, -0.9402945331146384, -1.0237128488416118, -1.1045253429428925, -1.14727558370096, -1.1453588141102529, -1.074166372817146, -0.9686547293787555, -0.862585439170573, -0.7580857338602272, -0.6998812840146797, -0.6403207459987783, -0.5727981507327655, -0.4942229191057379, -0.4721001829978917, -0.49166669820685627, -0.4455530939038397, -0.3660560752173865, -0.29840392581670017, -0.30501943354190075, -0.25966099163379397, -0.19563758567579725, -0.1584040045329118, -0.10596853207586321, -0.058166739899235154, -0.03665289429193308, -0.05527705634557378, -0.07083413993349552, -0.08141779072251154, -0.08080477876833925, -0.06025834742229108, -0.04187856961642922, 0.010531553389483861, 0.048242828640383095, 0.08920473570432819, 0.11070817017659351, 0.1454392579234991, 0.1534429391163883, 0.12126983533171654, 0.09866959920034901, 0.09339967517490777, 0.09459617714726676, 0.13513137183051072, 0.21440958564978985, 0.3111727493469516, 0.500703173903446, 0.5828628720727522, 0.6182545116974438, 0.6349487648313499, 0.639595843328479, 0.6080276473552715, 0.5556248995431474, 0.4890914088123566, 0.42939603677186255, 0.3733452918766318, 0.32232838015670495, 0.29708004897833007, 0.26833699692714674, 0.1103378878052439, 0.011616786495437736, -0.10814039300935008, -0.2414186345813647, -0.3590421157608006, -0.4542851039696245, -0.5412784981050862, -0.5462302627627338, -0.5323260297991936, -0.5041899381064212, -0.4696196105624324, -0.4254961959845218, -0.39417447577693565, -0.3475927921296602, -0.31431548679769605, -0.23799491439460496, -0.15833640422815165, -0.060617213593715746, -0.0045054008334801665, 0.08378169350382336, 0.1958723606512649, 0.3026001214003742, 0.4015167416864358, 0.4864056408656836, 0.5417869078481203, 0.5678344884429407, 0.6487796357642992, 0.6800753536284532, 0.6445939319706895, 0.6062584143531211, 0.5627333402726578, 0.5479460789244541, 0.5225378704160306, 0.48231733246309716, 0.4716338074861568, 0.4531024553533882, 0.4326223081798162, 0.380136468563137, 0.33587962591687415], "in_signal": [0.0, 0.010051282051281875, 0.026809964204834957, 0.042844487667532696, 0.05110514864067214, 0.049795638592385116, 0.03622066087828797, 0.041592692209086624, 0.053358519721146934, 0.07429658973428535, 0.097961712710978, 0.11501186138294915, 0.12564313093324075, 0.12454709771646391, 0.1315095337995714, 0.1460633852530651, 0.15947886008700912, 0.17031635577191329, 0.17778399841405446, 0.17588127213096608, 0.16740539480045194, 0.1570262086283645, 0.14508186038653012, 0.1330901470848551, 0.11900086994818755, 0.10238902289601383, 0.07741472965019887, 0.04386453056222438, 0.004364282338903434, -0.03975618716173537, -0.08835764552980818, -0.13550287768830505, -0.17376992084402484, -0.22010439673093868, -0.2629807453447994, -0.3072243378024137, -0.35376938916077766, -0.40131705163550146, -0.44886677626053006, -0.5099733251560933, -0.5764877435095319, -0.6492491014305533, -0.7241418509127651, -0.8002185493187906, -0.8696299561952245, -0.9247757277782302, -0.9546538567860134, -0.957454031304562, -0.9384803128777642, -0.9024013970742568, -0.8618973744623415, -0.8175820487696288, -0.7686252691622563, -0.7137447991509527, -0.6654158759203405, -0.6306660403776436, -0.5936434510828829, -0.5481259759097836, -0.49818156589116697, -0.45954913942131376, -0.41957150986380987, -0.37478472502620735, -0.33150858092754826, -0.2864005711572113, -0.24075380490561607, -0.1999336227828795, -0.17100230949541834, -0.15096867558303378, -0.13705849861092934, -0.1258077546424113, -0.11269787319838728, -0.09853401248199567, -0.07672089930769978, -0.05172815371808321, -0.02354157583360093, 0.003308373368437957, 0.031734550279450185, 0.0560762280468378, 0.06911494950381356, 0.07502587944312065, 0.07870063858947808, 0.08187974630103582, 0.09253007140693081, 0.11690597425550261, 0.15575932927379244, 0.22474809819972313, 0.296371052974329, 0.360747744718952, 0.41558794874143157, 0.46038952765884106, 0.48991715159812715, 0.5030587011871313, 0.5002652427121763, 0.48609140152411356, 0.4635421795946172, 0.4352994197070348, 0.40765554556129385, 0.37979183583446446, 0.3259010462286204, 0.2630441942819839, 0.1888072768237171, 0.10276209454270074, 0.010401252482000481, -0.08253601880832452, -0.17428451466767686, -0.24867366428668827, -0.30540413738918937, -0.34516129753263575, -0.3700529601385951, -0.38114160730778046, -0.38374818100161157, -0.3765171032272213, -0.36407677994131626, -0.33886040683197405, -0.30275560631120957, -0.2543279277677108, -0.2043634223808647, -0.14673439920392709, -0.07821304723288869, -0.0020504135062361165, 0.07866301753229828, 0.16021154219897535, 0.23652661532880437, 0.30278818995163165, 0.37198647911416516, 0.4336042540170228, 0.47580218960775617, 0.5018934345568292, 0.514061415699995, 0.5208383483448868, 0.5211782527591157, 0.513406068699912, 0.505051616457161, 0.4946617842364065, 0.4822538890250884, 0.46183040493269817, 0.4366402491295334], "in_upper_bb": [null, 82.82595454429504, 82.82446059414465, 82.68417946137309, 82.62822835482567, 82.63194983506615, 82.70875937990378, 82.94686674427481, 82.9712882638623, 83.10158983754776, 83.15548883191812, 83.11401657475275, 83.07084537102538, 83.02623908159252, 83.07876161703346, 83.1637408429376, 83.17434932268746, 83.17491496529837, 83.16823542559685, 83.13656683406708, 83.12480482323883, 83.11882055928835, 83.10691984638528, 83.109623804186, 83.09920472665354, 83.05816318075843, 82.96803248720663, 83.01545642760483, 83.08979422620183, 83.10682267233904, 83.14248300077223, 83.17855874054499, 83.1682915224237, 83.29832942845098, 83.22765970025017, 83.12596996658819, 83.07401776324402, 83.00347222011801, 82.91256259113499, 83.0122279544428, 83.03350124898239, 83.024289832348, 82.96314409590725, 82.85333909043699, 82.67053188721076, 82.4046224789956, 82.13635536654171, 81.88310594008938, 81.63309307155251, 81.40201338276943, 81.18405400020708, 80.92166292128238, 80.54184725725806, 80.40010572012531, 80.11148247285355, 79.87923553461299, 79.71458797440837, 79.64616979331348, 79.61691503945048, 79.62279716159743, 79.68886492429537, 79.78470250011581, 79.80762837693993, 79.78102506216418, 79.72321939269567, 79.62647718912451, 79.59689599636908, 79.5971230809906, 79.59509424137727, 79.58743482544436, 79.60686497943291, 79.62732712003209, 79.72382419896445, 79.79167126637293, 79.87796401656546, 79.82325439676504, 79.91141506322354, 79.95714799618756, 79.95643945924616, 79.88979199706824, 79.89770100074452, 79.91053545786609, 80.01405806119783, 80.26866402694606, 80.61372070733448, 81.3959170513818, 81.73126508457027, 81.94330849115865, 82.10712178032736, 82.24125316673494, 82.31124793542911, 82.33439451205683, 82.35191386392277, 82.3607075988249, 82.36740731804272, 82.36285125608903, 82.37595025317519, 82.36844550747864, 82.39680705454037, 82.38903603424939, 82.46815073018, 82.62539328609694, 82.79500868781084, 82.90655621698845, 82.95239162654003, 82.61045417952845, 82.37168246044855, 82.14476351886314, 81.8916362889649, 81.60446471552557, 81.35948637660346, 81.14730114484118, 80.96075611663362, 80.80438225409807, 80.6769438570067, 80.6252576379834, 80.45929029598182, 80.42938711963333, 80.80057323842959, 81.16799317898099, 81.55594276691983, 81.90375547184074, 82.16060695055975, 82.32595053517444, 82.5817568252003, 82.77983008166669, 82.83755689755012, 82.86976421567724, 82.86807684811653, 82.88634600677715, 82.83532723338743, 82.75148102930248, 82.61887171107155, 82.53049088364246, 82.42906616881177, 82.34904540179886, 82.15579277191434], "in_lower_bb": [null, 81.04404545570496, 81.29553940585535, 81.43582053862691, 81.33177164517431, 81.13471683160053, 80.8083834772391, 80.7906332557252, 80.86648951391547, 80.89041016245226, 80.9426929862637, 81.00098342524726, 81.04761616743615, 81.03376091840748, 81.06123838296652, 81.07137165706241, 81.1092859714302, 81.14629614581276, 81.18133299545578, 81.19802316593291, 81.24778517676117, 81.24226944071164, 81.2331701536147, 81.23846619581401, 81.28188527334646, 81.37142681924159, 81.50255751279339, 81.30513357239515, 81.09879577379817, 80.89426732766097, 80.65710699922779, 80.47203125945501, 80.3727984775763, 80.07576057154901, 79.91643029974983, 79.7280300334118, 79.492002236756, 79.26197777988197, 79.03988740886501, 78.56072204555718, 78.15444875101761, 77.71716016765201, 77.31330590409276, 76.92011090956301, 76.62491811278926, 76.4513275210044, 76.3975946334583, 76.40384405991061, 76.43635692844751, 76.48293661723058, 76.50089599979293, 76.56128707871764, 76.72360274274193, 76.77234427987469, 76.87646752714646, 76.911214465387, 76.9763420255916, 77.01083020668653, 77.02508496054952, 77.0322028384026, 77.04613507570461, 77.11029749988417, 77.25037162306009, 77.50087493783583, 77.77949060730434, 78.04823281087549, 78.13381400363093, 78.14058691900942, 78.13511575862273, 78.13077517455564, 78.16384502056707, 78.19038287996791, 78.17093580103557, 78.15208873362707, 78.18629598343456, 78.40250560323497, 78.42984493677646, 78.42961200381242, 78.42832054075384, 78.57696800293175, 78.6090589992555, 78.61223454213389, 78.59471193880216, 78.46070597305393, 78.27583929266551, 77.82164294861819, 77.78329491542972, 77.84225150884136, 77.94343821967263, 78.06280683326506, 78.18731206457089, 78.33066548794315, 78.40859613607724, 78.49680240117509, 78.56660268195728, 78.65608874391096, 78.7269797468248, 78.83348449252136, 78.78412294545961, 78.79889396575061, 78.65677926982, 78.37752671390305, 78.01491131218914, 77.63986378301156, 77.26202837345998, 77.19646582047157, 77.11822753955146, 77.07014648113686, 77.06177371103509, 77.10359528447442, 77.12807362339655, 77.16775885515881, 77.19680388336637, 77.25667774590192, 77.31461614299329, 77.34237236201662, 77.4348497040182, 77.45375288036666, 77.29256676157041, 77.128646821019, 77.02069723308017, 77.01888452815926, 77.12103304944026, 77.30968946482555, 77.5138831747997, 77.6733099183333, 77.89309310244988, 78.12038578432276, 78.3648231518835, 78.60690399322284, 78.91892276661258, 79.22376897069753, 79.61937828892844, 79.90625911635753, 80.18368383118823, 80.35820459820113, 80.67395722808565], "out_sma_10": [81.64, 81.78, 81.84666666666668, 81.9025, 81.888, 81.91916666666667, 81.94928571428571, 82.11812499999999, 82.35722222222222, 82.5275, 82.784, 82.99826, 83.17726, 83.37726, 83.63626000000001, 83.84675999999999, 84.03776, 84.12576, 84.11876, 84.11376, 84.08326, 84.1, 84.13300000000001, 84.15895, 84.13295000000001, 84.15894999999999, 84.17195000000001, 84.18695, 84.20695, 84.27495, 84.35395000000001, 84.37995, 84.39595], "out_sma_50": [81.64, 81.78, 81.84666666666668, 81.9025, 81.888, 81.91916666666667, 81.94928571428571, 82.11812499999999, 82.35722222222222, 82.5275, 82.68, 82.79521666666666, 82.8702, 82.9559, 83.05350666666666, 83.1239125, 83.1778, 83.23347777777778, 83.28434736842105, 83.32063000000001, 83.34821904761904, 83.3883, 83.41924347826088, 83.45717083333334, 83.485284, 83.52200384615384, 83.5460037037037, 83.57400357142856, 83.60248620689654, 83.63873666666667, 83.67264838709677, 83.698190625, 83.71521515151515], "out_sma_200": [81.64, 81.78, 81.84666666666668, 81.9025, 81.888, 81.91916666666667, 81.94928571428571, 82.11812499999999, 82.35722222222222, 82.5275, 82.68, 82.79521666666666, 82.8702, 82.9559, 83.05350666666666, 83.1239125, 83.1778, 83.23347777777778, 83.28434736842105, 83.32063000000001, 83.34821904761904, 83.3883, 83.41924347826088, 83.45717083333334, 83.485284, 83.52200384615384, 83.5460037037037, 83.57400357142856, 83.60248620689654, 83.63873666666667, 83.67264838709677, 83.698190625, 83.71521515151515], "out_ema_10": [81.64, 81.69090909090909, 81.74347107438015, 81.8028399699474, 81.80777815722968, 81.85636394682427, 81.90611595649258, 82.15954941894847, 82.5432677064124, 82.8190372143374, 83.07103044809423, 83.251315821168, 83.3456220355011, 83.47732711995543, 83.64872218905444, 83.7453181546809, 83.79889667201164, 83.86818818619135, 83.92851760688383, 83.94333258745041, 83.93545393518669, 83.98900776515273, 84.0091881714886, 84.06742668576341, 84.08425819744278, 84.14893852518045, 84.15276788423856, 84.18499190528608, 84.22408428614315, 84.30879623411712, 84.37810600973219, 84.39845037159905, 84.37327757676286], "out_ema_50": [81.64, 81.65098039215687, 81.66388312187621, 81.67980927395949, 81.68569910635324, 81.70096580806488, 81.71779067833684, 81.77983810271579, 81.87749151045242, 81.96308007866998, 82.05099850695743, 82.12988484001792, 82.19420308158584, 82.26776374505306, 82.3521651668157, 82.42384496419547, 82.48722359305054, 82.55360698155836, 82.61817141365411, 82.67275292684415, 82.72088026304635, 82.7800614292014, 82.83182372609546, 82.89055612899368, 82.94033824158217, 82.99914850661817, 83.04506425145667, 83.09545388865445, 83.14661255968761, 83.20713755734693, 83.26528902568627, 83.3133169070319, 83.35044173420712], "out_ema_200": [81.64, 81.64278606965175, 81.64614143214277, 81.65035893033041, 81.65214640366047, 81.65635390213151, 81.66106679862772, 81.6773745916762, 81.70317185942072, 81.72662288569515, 81.7512833544942, 81.77428153007138, 81.79413942529455, 81.81678480414733, 81.84268744291204, 81.8659442842761, 81.88757667945742, 81.91038686175138, 81.93316908203246, 81.95383406629085, 81.97319890145214, 81.995654633776, 82.01659339363893, 82.03960738972212, 82.06070582365524, 82.08438039257409, 82.10513282647882, 82.12727080830491, 82.1498850291178, 82.17515980494747, 82.20018309047039, 82.22296733832641, 82.24323632003461], "out_macd": [0.0, 0.022336182336175625, 0.044367821689746734, 0.0683029485714286, 0.06713186053205789, 0.08499346550938469, 0.10240647834905303, 0.20821546016534853, 0.36612032671467887, 0.4689105175813637, 0.5556673848691673, 0.605947353429471, 0.6150937977040201, 0.6391818233013993, 0.678690312606463, 0.6827645955365682, 0.6670078132677162, 0.6582296184614478, 0.6454463647703648, 0.6129187857842453, 0.5716744571109587, 0.5591705020864595, 0.5326312723426412, 0.5240762487844677, 0.4978798485746694, 0.4940179413040511, 0.46382393485208695, 0.4476454519070785, 0.4354526752190253, 0.44407140943528134, 0.44576333613537145, 0.4260545797193629, 0.387410345151622], "out_signal": [0.0, 0.004467236467235125, 0.012447353511737449, 0.02361847252367568, 0.032321150125352124, 0.04285561320215864, 0.054765786231537515, 0.08545572101829972, 0.14158864215757555, 0.20705301724233321, 0.27677589076770004, 0.34261018330005427, 0.39710690618084743, 0.4455218896049578, 0.4921555742052589, 0.5302773784715208, 0.5576234654307599, 0.5777446960368975, 0.591285029783591, 0.5956117809837219, 0.5908243162091693, 0.5844935533846274, 0.5741210971762302, 0.5641121274978778, 0.5508656717132361, 0.5394961256313991, 0.5243616874755368, 0.5090184403618452, 0.4943052873332813, 0.4842585117536813, 0.4765594766300193, 0.46645849724788807, 0.45064886682863486], "out_upper_bb": [null, 82.17597979746446, 82.20961753570178, 82.2735795063056, 82.21584142508232, 82.24976713046954, 82.29057877366569, 83.12413462080033, 84.07290802614371, 84.4707690097988, 84.78284093549654, 84.95325737709794, 85.00594688263067, 85.10574374530586, 85.25880057706456, 85.32762451007147, 85.35731545532487, 85.40005572745466, 85.43607812746484, 85.4399643951146, 85.41197429561689, 85.42232561582816, 85.38922539117206, 85.35559114180438, 85.1901735504387, 85.01338388596433, 84.59963248097917, 84.48488483185842, 84.50568501449987, 84.60621514220449, 84.68641649813715, 84.71674267761763, 84.68680680707], "out_lower_bb": [null, 81.38402020253554, 81.48371579763158, 81.53142049369441, 81.5601585749177, 81.5885662028638, 81.60799265490573, 81.11211537919965, 80.64153641830073, 80.5842309902012, 80.57715906450348, 80.63717595623538, 80.73445311736933, 80.80605625469414, 80.84821275626877, 80.92020048992853, 80.99828454467514, 81.0668998281009, 81.13261660937727, 81.20129560488542, 81.4552857043831, 81.67593438417185, 81.92103460882797, 82.18061885819563, 82.57903644956129, 82.99232611403566, 83.61007751902083, 83.82782516814159, 83.82002498550014, 83.78249485779551, 83.75079350186284, 83.76320732238237, 83.84214319293001], "overall_sma_10": [81.62, 81.935, 82.06, 82.06, 81.97999999999999, 81.88333333333334, 81.75857142857144, 81.86875, 81.91888888888889, 81.99600000000001, 82.092, 82.08200000000001, 82.059, 82.018, 82.11500000000001, 82.25809, 82.41009, 82.39408999999999, 82.40509, 82.33859, 82.28059, 82.27909, 82.28109, 82.33009000000001, 82.26609, 82.17150000000001, 82.0605, 81.9265, 81.7835, 81.6625, 81.519, 81.3715, 81.26, 81.04400000000001, 80.878, 80.6825, 80.50552, 80.33895, 80.16895, 79.91045, 79.66895000000001, 79.36994999999999, 79.01644999999999, 78.72945000000001, 78.41745, 78.17344999999999, 78.02843, 77.948, 77.9005, 77.9745, 78.01599999999999, 78.113, 78.249, 78.443, 78.57050000000001, 78.617, 78.6625, 78.709, 78.7415, 78.6805, 78.71900000000001, 78.78200000000001, 78.809, 78.8389, 78.93221, 79.05771, 79.06821, 79.02871, 78.98871, 79.03771, 79.05171, 79.03571, 79.08576, 79.10486, 79.13205, 79.16805, 79.27305, 79.35805, 79.39605, 79.42904999999999, 79.45505, 79.48706000000001, 79.52301, 79.62451000000001, 79.75751, 80.04951000000001, 80.24150999999999, 80.42751, 80.65450999999999, 80.87501, 81.04351, 81.178, 81.2375, 81.23299999999999, 81.1765, 80.96943, 80.86142000000001, 80.77442, 80.52642, 80.31292, 80.08142000000001, 79.82491999999999, 79.57242, 79.31342000000001, 79.03792, 78.83749, 78.62849, 78.44049, 78.42699, 78.39514, 78.40614, 78.49014000000001, 78.58514, 78.74764, 78.95364000000001, 79.13014, 79.26565000000001, 79.44264999999999, 79.66614999999999, 79.9015, 80.1705, 80.43249999999999, 80.6965, 80.888, 81.142, 81.32300000000001, 81.46499999999999, 81.5475, 81.56674999999998, 81.59174999999999, 81.58375, 81.54275, 81.54175000000001, 81.54875, 81.47075, 81.38425, 81.36474999999999, 81.39925, 81.47, 81.51450000000001, 81.5775, 81.6345, 81.68299999999999, 81.743, 81.921, 82.2355, 82.5275, 82.784, 82.99825999999999, 83.17725999999999, 83.37726, 83.63626, 83.84676, 84.03776, 84.12576, 84.11876, 84.11376, 84.08326000000001, 84.1, 84.13300000000001, 84.15895, 84.13295000000001, 84.15895, 84.17195000000001, 84.18695, 84.20695, 84.27495, 84.35395, 84.37995000000001, 84.39595], "overall_sma_50": [81.62, 81.935, 82.06, 82.06, 81.97999999999999, 81.88333333333334, 81.75857142857144, 81.86875, 81.91888888888889, 81.99600000000001, 82.0490909090909, 82.0575, 82.05923076923077, 82.03, 82.07, 82.11755625, 82.14181764705883, 82.16060555555556, 82.17478421052631, 82.167295, 82.15932857142857, 82.15822272727273, 82.15569130434783, 82.1550375, 82.148436, 82.13830384615386, 82.1117, 82.07699642857143, 82.03985862068966, 81.99903, 81.95277096774193, 81.912371875, 81.8842696969697, 81.82826176470587, 81.7854542857143, 81.73391388888889, 81.6775972972973, 81.61961578947368, 81.56013846153847, 81.47688500000001, 81.39574146341464, 81.30703333333334, 81.21733488372094, 81.12398636363636, 81.03700888888889, 80.9599, 80.90117872340426, 80.85469583333334, 80.81327346938777, 80.776408, 80.71530800000001, 80.643108, 80.573108, 80.51290800000001, 80.449408, 80.380508, 80.333408, 80.26330800000001, 80.19990800000001, 80.113308, 80.04070800000001, 79.983108, 79.923108, 79.877088, 79.81285, 79.740432, 79.665032, 79.590232, 79.516632, 79.453132, 79.39493200000001, 79.33443199999999, 79.284042, 79.232042, 79.186042, 79.139742, 79.10754200000001, 79.076542, 79.039142, 79.006442, 78.98214200000001, 78.957544, 78.936644, 78.948144, 78.96194399999999, 79.013144, 79.05474, 79.094254, 79.136254, 79.199354, 79.257054, 79.319154, 79.380854, 79.448854, 79.513754, 79.57234, 79.62133800000001, 79.659538, 79.661438, 79.667038, 79.670138, 79.66153800000001, 79.645538, 79.62293799999999, 79.607238, 79.616438, 79.614536, 79.605836, 79.598536, 79.609966, 79.60756599999999, 79.603166, 79.60076600000001, 79.60468599999999, 79.611524, 79.630924, 79.65402399999999, 79.688624, 79.734024, 79.782724, 79.831324, 79.882524, 79.922914, 79.961314, 80.013514, 80.061914, 80.092414, 80.126514, 80.168164, 80.21526399999999, 80.257064, 80.293662, 80.326662, 80.346162, 80.356162, 80.328862, 80.31706199999999, 80.32086199999999, 80.331262, 80.343162, 80.363862, 80.384962, 80.415762, 80.448162, 80.505062, 80.582076, 80.650278, 80.722778, 80.82563, 80.91603, 81.02303, 81.14723, 81.27063, 81.39303000000001, 81.52262999999999, 81.63833, 81.747332, 81.851332, 81.96023199999999, 82.06360199999999, 82.17359200000001, 82.275792, 82.385392, 82.47789200000001, 82.569292, 82.653692, 82.74919200000001, 82.833592, 82.902992, 82.962492], "overall_sma_200": [81.62, 81.935, 82.06, 82.06, 81.97999999999999, 81.88333333333334, 81.75857142857144, 81.86875, 81.91888888888889, 81.99600000000001, 82.0490909090909, 82.0575, 82.05923076923077, 82.03, 82.07, 82.11755625, 82.14181764705883, 82.16060555555556, 82.17478421052631, 82.167295, 82.15932857142857, 82.15822272727273, 82.15569130434783, 82.1550375, 82.148436, 82.13830384615386, 82.1117, 82.07699642857143, 82.03985862068966, 81.99903, 81.95277096774193, 81.912371875, 81.8842696969697, 81.82826176470587, 81.7854542857143, 81.73391388888889, 81.6775972972973, 81.61961578947368, 81.56013846153847, 81.47688500000001, 81.39574146341464, 81.30703333333334, 81.21733488372094, 81.12398636363636, 81.03700888888889, 80.9599, 80.90117872340426, 80.85469583333334, 80.81327346938777, 80.776408, 80.73304705882353, 80.69279615384616, 80.6572716981132, 80.6275074074074, 80.58855272727273, 80.541525, 80.50842807017544, 80.48474827586206, 80.46212542372882, 80.42708999999999, 80.40287540983606, 80.38460322580646, 80.36389523809524, 80.3480375, 80.33373076923077, 80.31670454545454, 80.29347014925374, 80.270625, 80.24858695652173, 80.22860714285714, 80.21257042253521, 80.19725694444445, 80.18880821917809, 80.18004054054055, 80.17350666666667, 80.16556578947367, 80.16094805194805, 80.15362820512821, 80.14067088607595, 80.12866249999999, 80.11904938271606, 80.11064756097561, 80.10859156626506, 80.11390595238096, 80.12456588235294, 80.15207093023255, 80.17020804597702, 80.18475113636363, 80.19840561797753, 80.21159, 80.22063846153846, 80.22666413043478, 80.22997956989248, 80.2329585106383, 80.23529578947368, 80.2372125, 80.24146701030928, 80.24492142857143, 80.23153838383838, 80.221723, 80.20685445544555, 80.1872774509804, 80.16613883495147, 80.14454134615386, 80.12125999999999, 80.10516320754718, 80.09072149532712, 80.07784444444444, 80.06598348623852, 80.05567, 80.04462792792793, 80.03574732142856, 80.02622743362832, 80.02200614035088, 80.01972782608696, 80.02110948275863, 80.02020256410256, 80.02401440677966, 80.03238403361344, 80.0428225, 80.0550305785124, 80.06826803278689, 80.08072113821139, 80.0918443548387, 80.10950960000001, 80.12443412698413, 80.13396614173227, 80.14303671875, 80.15132713178293, 80.16197076923078, 80.17172671755725, 80.17997121212122, 80.19057293233082, 80.20056865671643, 80.21034222222222, 80.21706764705881, 80.22380437956205, 80.23406666666666, 80.24619568345324, 80.25858, 80.27142695035461, 80.2824028169014, 80.29493846153846, 80.30768194444445, 80.32831862068966, 80.35531643835617, 80.38051836734694, 80.40635945945947, 80.43089798657718, 80.45315866666667, 80.47711125827814, 80.50305131578948, 80.52708366013071, 80.54989480519481, 80.57331483870968, 80.59656282051282, 80.61830445859873, 80.63907468354431, 80.66165911949685, 80.68314875, 80.70579689440993, 80.72711913580247, 80.74989754601226, 80.77075182926829, 80.79232303030302, 80.81405602409639, 80.83726526946108, 80.86019821428572, 80.88167633136095, 80.90154882352941], "overall_ema_10": [81.62, 81.73454545454545, 81.83917355371901, 81.87932381667919, 81.83944675910115, 81.75954734835548, 81.62326601229086, 81.80812673732888, 81.90119460326908, 82.04461376631106, 82.14195671789086, 82.14341913281979, 82.131888381398, 82.0442723120529, 82.150768255316, 82.27442857253126, 82.3208961047983, 82.34982408574406, 82.36440152469967, 82.30269215657246, 82.24765721901383, 82.22717408828404, 82.20405152677785, 82.19240579463641, 82.15560474106616, 82.10640387905413, 81.98160317377156, 81.828584414904, 81.67793270310328, 81.52103584799359, 81.34721114835838, 81.22226366683867, 81.17912481832253, 80.96110212408207, 80.84635628333987, 80.67974605000535, 80.49255585909529, 80.30741843016888, 80.12425144286544, 79.77984208961718, 79.48350716423224, 79.15377858891728, 78.84400066365959, 78.52872781572147, 78.28895912195392, 78.14369382705321, 78.15393131304353, 78.24776198339924, 78.35271435005392, 78.46494810458957, 78.48313935830055, 78.51165947497317, 78.56590320679622, 78.65392080556055, 78.62320793182225, 78.50171558058183, 78.52958547502149, 78.6396608431994, 78.7324497807995, 78.66473163883595, 78.71659861359305, 78.81721704748522, 78.86499576612425, 78.95299653591984, 79.03756080211622, 79.06891338354963, 79.01274731381334, 78.96315689311999, 78.9244010943709, 78.91087362266708, 78.94344205490943, 78.97372531765316, 79.08404798717076, 79.16694835313972, 79.26204865256885, 79.31803980664723, 79.40748711452956, 79.44067127552418, 79.38418558906524, 79.34706093650792, 79.34759531168828, 79.3625961641086, 79.46757867972521, 79.6652916470479, 79.91160225667555, 80.3804018463709, 80.62578332884891, 80.77564090542184, 80.88916074079968, 80.97931333338155, 80.98943818185764, 80.95044942151988, 80.8749131630617, 80.8085653152323, 80.74428071246278, 80.68519331019682, 80.67877634470648, 80.6608170093053, 80.34430482579523, 80.14534031201427, 79.88618752801167, 79.58142615928227, 79.29571231214004, 79.04558280084186, 78.80093138250696, 78.73076204023297, 78.69969621473606, 78.69975144842041, 78.71525118507125, 78.75456915142192, 78.76828385116337, 78.81950496913366, 78.84504952020026, 78.97231324380022, 79.11552901765471, 79.30906919626294, 79.41923843330603, 79.61028599088675, 79.86659762890734, 80.12448896910601, 80.37821824745038, 80.61308765700484, 80.79252626482213, 80.91388512576356, 81.16590601198837, 81.31574128253594, 81.3192428675294, 81.31483507343314, 81.2962286964453, 81.33964166072796, 81.3578886315047, 81.34009069850384, 81.38552875332132, 81.41179625271745, 81.43146966131428, 81.37574790471167, 81.33288464930955, 81.38872380398054, 81.48531947598407, 81.57526138944151, 81.6652138640885, 81.69517497970877, 81.76423407430717, 81.83073696988768, 82.09787570263536, 82.49280739306529, 82.77775150341705, 83.03725123006849, 83.22367827914695, 83.32300950112023, 83.45882595546199, 83.63358487265072, 83.73293307762331, 83.78876342714635, 83.85989734948338, 83.92173419503185, 83.93778252320787, 83.93091297353371, 83.98529243289121, 84.00614835418372, 84.06493956251396, 84.0822232784205, 84.14727359143495, 84.1514056657195, 84.1838773628614, 84.22317238779569, 84.30805013546919, 84.37749556538387, 84.39795091713225, 84.37286893219911], "overall_ema_50": [81.62, 81.64470588235294, 81.67079584775087, 81.68605875568221, 81.68503684369468, 81.67385892825567, 81.64782524479466, 81.68673405872428, 81.71156801720569, 81.74993789888391, 81.78248935382965, 81.79690153603241, 81.80800343658017, 81.80180722338095, 81.83428537148366, 81.87336829809215, 81.89911856091206, 81.92189822519002, 81.9418237849865, 81.94508559733997, 81.94723910332664, 81.9546022757452, 81.9603041472846, 81.96735104346952, 81.96823923784326, 81.96497495400628, 81.9436033871825, 81.91208952886163, 81.87632131204353, 81.83470086843398, 81.784908677515, 81.7407946117301, 81.71115560734852, 81.64326715215839, 81.59176647952474, 81.52659916660221, 81.45301488555899, 81.37541822338021, 81.29402927344373, 81.17387126272044, 81.05528807594709, 80.92253168081191, 80.78635396783889, 80.64218322400208, 80.50758780345299, 80.38925102684699, 80.303398045402, 80.23934322009212, 80.18387878008852, 80.13627569067329, 80.07465703613708, 80.01839597589641, 79.97100789841028, 79.93488994160987, 79.87803151252713, 79.80261851203588, 79.75761386450506, 79.73319763452447, 79.71032713905294, 79.65737313359989, 79.62963301071362, 79.61552975539152, 79.59452858851341, 79.58490001641485, 79.57835883930053, 79.56391339462209, 79.53238737914673, 79.50131336427823, 79.47185009509086, 79.44746381685201, 79.43344562795585, 79.42076148568307, 79.42702574114648, 79.43145610423878, 79.44159508054314, 79.44663056758067, 79.46088034924416, 79.46594386496008, 79.45276959574596, 79.44207274885397, 79.43846205282048, 79.43813412918047, 79.45781514372241, 79.50084200083134, 79.56041682432814, 79.67530243906037, 79.75587881399919, 79.8223149389404, 79.88418494133488, 79.94304043383156, 79.98586237760287, 80.01680895103021, 80.03713016863688, 80.0556740835923, 80.07133392345142, 80.08497965194351, 80.10713339108298, 80.12567717966796, 80.07839572164177, 80.04590961491073, 79.99391315942404, 79.92395578062309, 79.84889869118689, 79.773255605258, 79.69195146387534, 79.64187493588024, 79.59944454623789, 79.56417221109132, 79.53361643810734, 79.5100040287698, 79.48333720411216, 79.46634358826462, 79.44648697696013, 79.45035023276563, 79.46249336089247, 79.49063087615158, 79.50727280257702, 79.5450268103191, 79.60286889618894, 79.66883482182858, 79.74142953469806, 79.81705974902363, 79.88697897455212, 79.9486660735893, 80.04087524717404, 80.11731151199075, 80.1650640017166, 80.20937521733556, 80.24871344410673, 80.29915605414176, 80.34389503241071, 80.37982071741422, 80.42727872849602, 80.47052269992756, 80.51167867247942, 80.53573048924494, 80.55942733280396, 80.60180273151754, 80.65349674204627, 80.70551647765231, 80.75902563539144, 80.80102463008197, 80.85098444851013, 80.90114192111758, 80.99521478695611, 81.12363773648724, 81.23878919780147, 81.35511119004454, 81.46128722180751, 81.55182497781506, 81.65057693946937, 81.75918176537255, 81.8541158137893, 81.93983676226816, 82.02768630100273, 82.11287507351243, 82.18727212945312, 82.2544379282981, 82.33191095071778, 82.40124777617983, 82.47686551044728, 82.54287078454739, 82.61726800868279, 82.67815945932267, 82.7429375197414, 82.8079203621045, 82.88172740672786, 82.95264005744443, 83.01292868264268, 83.06183344018612], "overall_ema_200": [81.62, 81.62626865671643, 81.63307195366453, 81.63731999392658, 81.63754566562882, 81.63518202716486, 81.62896131047665, 81.63902139693957, 81.64579730343769, 81.6561873800204, 81.66537954539334, 81.67020163946903, 81.6742792350962, 81.67403765066737, 81.68354971384481, 81.69496613460258, 81.70327492928315, 81.71100353695199, 81.71815773061417, 81.72121088752348, 81.72398490854316, 81.72807461094571, 81.73177536108555, 81.73583729779116, 81.7383662799027, 81.73982532189372, 81.73664298038234, 81.7307062343089, 81.7234355255098, 81.714396366052, 81.70295958629029, 81.69258187896402, 81.68554126325294, 81.66857070341958, 81.65525159194277, 81.63808490943589, 81.61830496008827, 81.59697157740084, 81.57411613881975, 81.54084135136881, 81.50710163642982, 81.46892152064446, 81.42893225178233, 81.38595780151584, 81.34440598259529, 81.306053684261, 81.27514767745244, 81.24922581001509, 81.2251041601642, 81.20266531279938, 81.17641988680138, 81.15118187797749, 81.12788653590808, 81.1072110479886, 81.08111939576982, 81.05001373014028, 81.02618274775082, 81.00736500896724, 80.98888376509693, 80.96272571768303, 80.94269859611404, 80.92605482898854, 80.9076861242225, 80.89217680955362, 80.8775093786128, 80.86091724549227, 80.8400125962834, 80.8191169485592, 80.79852872021533, 80.77914037474055, 80.7623330078277, 80.74589188337171, 80.7342959442337, 80.72241240250003, 80.71213964227616, 80.70077506872117, 80.69191163520156, 80.68094734032395, 80.66551502847993, 80.65073378441545, 80.6377911596949, 80.62577433223525, 80.61895070703888, 80.61831438159571, 80.62231125342063, 80.6408952210483, 80.65173208452046, 80.65967504885359, 80.66704146627794, 80.67418533228512, 80.67777552798378, 80.67874293566554, 80.67731265769872, 80.67564785513457, 80.67345235408847, 80.67092347494331, 80.67071428613791, 80.6698116564251, 80.65240059516714, 80.63844636038935, 80.61935734187801, 80.5953836369837, 80.56965842666546, 80.54329366620114, 80.51500218693546, 80.49410664278686, 80.4748608055452, 80.45720049902236, 80.44056168808682, 80.42554614890187, 80.40967006781827, 80.39614101241709, 80.38185105209453, 80.37352417595429, 80.3674194577856, 80.36555458755888, 80.3610714573344, 80.36215532343058, 80.3687010416054, 80.3778184441765, 80.3891834347817, 80.40192787821671, 80.41384899385635, 80.42425845660405, 80.44292255156321, 80.45831635702031, 80.46703957734847, 80.47527798951415, 80.48261353190705, 80.49308503905226, 80.50250707846467, 80.51004432146502, 80.52079014911213, 80.5308320381757, 80.54067450545753, 80.54648868948283, 80.5523942746621, 80.56321622217791, 80.57671655827566, 80.5906795775963, 80.60539918378937, 80.61758426653775, 80.63208591562693, 80.6469905333819, 80.67338863752735, 80.70917581526341, 80.7425173494399, 80.77696991312706, 80.80966274981238, 80.83911884185405, 80.87126691307938, 80.90657769006367, 80.93914905633169, 80.97000329457714, 81.00194356030273, 81.03376501741415, 81.06337929584784, 81.0916043774812, 81.1228321946207, 81.15245575487323, 81.18406813542175, 81.21367939775587, 81.24578209031552, 81.27487878593426, 81.30527800199462, 81.33607125570612, 81.36944368102247, 81.40248404240533, 81.4332055942222, 81.46133290174238], "overall_macd": [0.0, 0.05025641025640937, 0.09384469281904728, 0.10698258151832363, 0.0841477925332299, 0.04455759839923701, -0.01807924997810062, 0.06308081753228123, 0.10042182976938818, 0.15804886978683896, 0.1926222046177486, 0.1832124560708337, 0.16816820913440722, 0.12016296484935651, 0.15935927813200124, 0.20427879106703983, 0.2131407594227852, 0.21366633851152983, 0.20765456898261903, 0.16827036699861253, 0.13350188547839537, 0.11550946394001471, 0.09730446741919252, 0.08512329387815498, 0.0626437614015174, 0.035941634687318924, -0.022482443333061042, -0.09033626578967358, -0.15363671055438033, -0.21623806516429056, -0.2827634790020994, -0.3240838063222924, -0.32683809346690396, -0.40544230027859385, -0.4344861398002422, -0.48419870763287065, -0.5399495945942334, -0.5915077015343968, -0.6390656747606442, -0.754399520738346, -0.8425454169232864, -0.9402945331146384, -1.0237128488416118, -1.1045253429428925, -1.14727558370096, -1.1453588141102529, -1.074166372817146, -0.9686547293787555, -0.862585439170573, -0.7580857338602272, -0.6998812840146797, -0.6403207459987783, -0.5727981507327655, -0.4942229191057379, -0.4721001829978917, -0.49166669820685627, -0.4455530939038397, -0.3660560752173865, -0.29840392581670017, -0.30501943354190075, -0.25966099163379397, -0.19563758567579725, -0.1584040045329118, -0.10596853207586321, -0.058166739899235154, -0.03665289429193308, -0.05527705634557378, -0.07083413993349552, -0.08141779072251154, -0.08080477876833925, -0.06025834742229108, -0.04187856961642922, 0.010531553389483861, 0.048242828640383095, 0.08920473570432819, 0.11070817017659351, 0.1454392579234991, 0.1534429391163883, 0.12126983533171654, 0.09866959920034901, 0.09339967517490777, 0.09459617714726676, 0.13513137183051072, 0.21440958564978985, 0.3111727493469516, 0.500703173903446, 0.5828628720727522, 0.6182545116974438, 0.6349487648313499, 0.639595843328479, 0.6080276473552715, 0.5556248995431474, 0.4890914088123566, 0.42939603677186255, 0.3733452918766318, 0.32232838015670495, 0.29708004897833007, 0.26833699692714674, 0.1103378878052439, 0.011616786495437736, -0.10814039300935008, -0.2414186345813647, -0.3590421157608006, -0.4542851039696245, -0.5412784981050862, -0.5462302627627338, -0.5323260297991936, -0.5041899381064212, -0.4696196105624324, -0.4254961959845218, -0.39417447577693565, -0.3475927921296602, -0.31431548679769605, -0.23799491439460496, -0.15833640422815165, -0.060617213593715746, -0.0045054008334801665, 0.08378169350382336, 0.1958723606512649, 0.3026001214003742, 0.4015167416864358, 0.4864056408656836, 0.5417869078481203, 0.5678344884429407, 0.6487796357642992, 0.6800753536284532, 0.6445939319706895, 0.6062584143531211, 0.5627333402726578, 0.5479460789244541, 0.5225378704160306, 0.48231733246309716, 0.4716338074861568, 0.4531024553533882, 0.4326223081798162, 0.380136468563137, 0.33587962591687415, 0.3372638132918411, 0.3568410106563533, 0.37289903126209367, 0.3884100271069144, 0.37699089248839357, 0.383292244083691, 0.38824866206765307, 0.4810407426868153, 0.6256380623435547, 0.7150446454097334, 0.7885108327646151, 0.8257243888658508, 0.8221290338014029, 0.8338747922688299, 0.8614946908713108, 0.8541713101083417, 0.8275313814751399, 0.8083971766317575, 0.7857889286589312, 0.7439643591228702, 0.6939426666473452, 0.6731684897317933, 0.6388506190460248, 0.6229907417959737, 0.5899439349271631, 0.5796657365549862, 0.543468678154511, 0.5216793169785916, 0.5042468623025371, 0.5079764563620159, 0.5051095975042159, 0.48115283233067885, 0.43855248545874304], "overall_signal": [0.0, 0.010051282051281875, 0.026809964204834957, 0.042844487667532696, 0.05110514864067214, 0.049795638592385116, 0.03622066087828797, 0.041592692209086624, 0.053358519721146934, 0.07429658973428535, 0.097961712710978, 0.11501186138294915, 0.12564313093324075, 0.12454709771646391, 0.1315095337995714, 0.1460633852530651, 0.15947886008700912, 0.17031635577191329, 0.17778399841405446, 0.17588127213096608, 0.16740539480045194, 0.1570262086283645, 0.14508186038653012, 0.1330901470848551, 0.11900086994818755, 0.10238902289601383, 0.07741472965019887, 0.04386453056222438, 0.004364282338903434, -0.03975618716173537, -0.08835764552980818, -0.13550287768830505, -0.17376992084402484, -0.22010439673093868, -0.2629807453447994, -0.3072243378024137, -0.35376938916077766, -0.40131705163550146, -0.44886677626053006, -0.5099733251560933, -0.5764877435095319, -0.6492491014305533, -0.7241418509127651, -0.8002185493187906, -0.8696299561952245, -0.9247757277782302, -0.9546538567860134, -0.957454031304562, -0.9384803128777642, -0.9024013970742568, -0.8618973744623415, -0.8175820487696288, -0.7686252691622563, -0.7137447991509527, -0.6654158759203405, -0.6306660403776436, -0.5936434510828829, -0.5481259759097836, -0.49818156589116697, -0.45954913942131376, -0.41957150986380987, -0.37478472502620735, -0.33150858092754826, -0.2864005711572113, -0.24075380490561607, -0.1999336227828795, -0.17100230949541834, -0.15096867558303378, -0.13705849861092934, -0.1258077546424113, -0.11269787319838728, -0.09853401248199567, -0.07672089930769978, -0.05172815371808321, -0.02354157583360093, 0.003308373368437957, 0.031734550279450185, 0.0560762280468378, 0.06911494950381356, 0.07502587944312065, 0.07870063858947808, 0.08187974630103582, 0.09253007140693081, 0.11690597425550261, 0.15575932927379244, 0.22474809819972313, 0.296371052974329, 0.360747744718952, 0.41558794874143157, 0.46038952765884106, 0.48991715159812715, 0.5030587011871313, 0.5002652427121763, 0.48609140152411356, 0.4635421795946172, 0.4352994197070348, 0.40765554556129385, 0.37979183583446446, 0.3259010462286204, 0.2630441942819839, 0.1888072768237171, 0.10276209454270074, 0.010401252482000481, -0.08253601880832452, -0.17428451466767686, -0.24867366428668827, -0.30540413738918937, -0.34516129753263575, -0.3700529601385951, -0.38114160730778046, -0.38374818100161157, -0.3765171032272213, -0.36407677994131626, -0.33886040683197405, -0.30275560631120957, -0.2543279277677108, -0.2043634223808647, -0.14673439920392709, -0.07821304723288869, -0.0020504135062361165, 0.07866301753229828, 0.16021154219897535, 0.23652661532880437, 0.30278818995163165, 0.37198647911416516, 0.4336042540170228, 0.47580218960775617, 0.5018934345568292, 0.514061415699995, 0.5208383483448868, 0.5211782527591157, 0.513406068699912, 0.505051616457161, 0.4946617842364065, 0.4822538890250884, 0.46183040493269817, 0.4366402491295334, 0.416764961961995, 0.40478017170086666, 0.3984039436131121, 0.39640516031187256, 0.3925223067471768, 0.3906762942144797, 0.3901907677851144, 0.40836076276545463, 0.4518162226810747, 0.5044619072268065, 0.5612716923343682, 0.6141622316406647, 0.6557555920728124, 0.6913794321120159, 0.7254024838638748, 0.7511562491127683, 0.7664312755852427, 0.7748244557945457, 0.7770173503674229, 0.7704067521185124, 0.755113935024279, 0.738724845965782, 0.7187500005818306, 0.6995981488246592, 0.6776673060451601, 0.6580669921471254, 0.6351473293486025, 0.6124537268746003, 0.5908123539601877, 0.5742451744405535, 0.560418059053286, 0.5445650137087646, 0.5233625080587603], "overall_upper_bb": [null, 82.82595454429504, 82.82446059414465, 82.68417946137309, 82.62822835482567, 82.63194983506615, 82.70875937990378, 82.94686674427481, 82.9712882638623, 83.10158983754776, 83.15548883191812, 83.11401657475275, 83.07084537102538, 83.02623908159252, 83.07876161703346, 83.1637408429376, 83.17434932268746, 83.17491496529837, 83.16823542559685, 83.13656683406708, 83.12480482323883, 83.11882055928835, 83.10691984638528, 83.109623804186, 83.09920472665354, 83.05816318075843, 82.96803248720663, 83.01545642760483, 83.08979422620183, 83.10682267233904, 83.14248300077223, 83.17855874054499, 83.1682915224237, 83.29832942845098, 83.22765970025017, 83.12596996658819, 83.07401776324402, 83.00347222011801, 82.91256259113499, 83.0122279544428, 83.03350124898239, 83.024289832348, 82.96314409590725, 82.85333909043699, 82.67053188721076, 82.4046224789956, 82.13635536654171, 81.88310594008938, 81.63309307155251, 81.40201338276943, 81.18405400020708, 80.92166292128238, 80.54184725725806, 80.40010572012531, 80.11148247285355, 79.87923553461299, 79.71458797440837, 79.64616979331348, 79.61691503945048, 79.62279716159743, 79.68886492429537, 79.78470250011581, 79.80762837693993, 79.78102506216418, 79.72321939269567, 79.62647718912451, 79.59689599636908, 79.5971230809906, 79.59509424137727, 79.58743482544436, 79.60686497943291, 79.62732712003209, 79.72382419896445, 79.79167126637293, 79.87796401656546, 79.82325439676504, 79.91141506322354, 79.95714799618756, 79.95643945924616, 79.88979199706824, 79.89770100074452, 79.91053545786609, 80.01405806119783, 80.26866402694606, 80.61372070733448, 81.3959170513818, 81.73126508457027, 81.94330849115865, 82.10712178032736, 82.24125316673494, 82.31124793542911, 82.33439451205683, 82.35191386392277, 82.3607075988249, 82.36740731804272, 82.36285125608903, 82.37595025317519, 82.36844550747864, 82.39680705454037, 82.38903603424939, 82.46815073018, 82.62539328609694, 82.79500868781084, 82.90655621698845, 82.95239162654003, 82.61045417952845, 82.37168246044855, 82.14476351886314, 81.8916362889649, 81.60446471552557, 81.35948637660346, 81.14730114484118, 80.96075611663362, 80.80438225409807, 80.6769438570067, 80.6252576379834, 80.45929029598182, 80.42938711963333, 80.80057323842959, 81.16799317898099, 81.55594276691983, 81.90375547184074, 82.16060695055975, 82.32595053517444, 82.5817568252003, 82.77983008166669, 82.83755689755012, 82.86976421567724, 82.86807684811653, 82.88634600677715, 82.83532723338743, 82.75148102930248, 82.61887171107155, 82.53049088364246, 82.42906616881177, 82.34904540179886, 82.15579277191434, 82.07109055239984, 82.10783120568686, 82.16612640594123, 82.23530024090527, 82.25175449239643, 82.31032967165567, 82.37658351521813, 82.70054210249906, 83.33676595447054, 83.7548992832915, 84.13306687627579, 84.41062073520266, 84.59937479566901, 84.8137181366669, 85.05112828211229, 85.22200135689887, 85.3383163111775, 85.44674266035055, 85.48058589436081, 85.4399643951152, 85.41197429561755, 85.42232561582887, 85.38922539117284, 85.35559114180525, 85.19017355043978, 85.01338388596575, 84.59963248098212, 84.48488483186293, 84.50568501450418, 84.60621514220811, 84.68641649814036, 84.71674267762079, 84.68680680707357], "overall_lower_bb": [null, 81.04404545570496, 81.29553940585535, 81.43582053862691, 81.33177164517431, 81.13471683160053, 80.8083834772391, 80.7906332557252, 80.86648951391547, 80.89041016245226, 80.9426929862637, 81.00098342524726, 81.04761616743615, 81.03376091840748, 81.06123838296652, 81.07137165706241, 81.1092859714302, 81.14629614581276, 81.18133299545578, 81.19802316593291, 81.24778517676117, 81.24226944071164, 81.2331701536147, 81.23846619581401, 81.28188527334646, 81.37142681924159, 81.50255751279339, 81.30513357239515, 81.09879577379817, 80.89426732766097, 80.65710699922779, 80.47203125945501, 80.3727984775763, 80.07576057154901, 79.91643029974983, 79.7280300334118, 79.492002236756, 79.26197777988197, 79.03988740886501, 78.56072204555718, 78.15444875101761, 77.71716016765201, 77.31330590409276, 76.92011090956301, 76.62491811278926, 76.4513275210044, 76.3975946334583, 76.40384405991061, 76.43635692844751, 76.48293661723058, 76.50089599979293, 76.56128707871764, 76.72360274274193, 76.77234427987469, 76.87646752714646, 76.911214465387, 76.9763420255916, 77.01083020668653, 77.02508496054952, 77.0322028384026, 77.04613507570461, 77.11029749988417, 77.25037162306009, 77.50087493783583, 77.77949060730434, 78.04823281087549, 78.13381400363093, 78.14058691900942, 78.13511575862273, 78.13077517455564, 78.16384502056707, 78.19038287996791, 78.17093580103557, 78.15208873362707, 78.18629598343456, 78.40250560323497, 78.42984493677646, 78.42961200381242, 78.42832054075384, 78.57696800293175, 78.6090589992555, 78.61223454213389, 78.59471193880216, 78.46070597305393, 78.27583929266551, 77.82164294861819, 77.78329491542972, 77.84225150884136, 77.94343821967263, 78.06280683326506, 78.18731206457089, 78.33066548794315, 78.40859613607724, 78.49680240117509, 78.56660268195728, 78.65608874391096, 78.7269797468248, 78.83348449252136, 78.78412294545961, 78.79889396575061, 78.65677926982, 78.37752671390305, 78.01491131218914, 77.63986378301156, 77.26202837345998, 77.19646582047157, 77.11822753955146, 77.07014648113686, 77.06177371103509, 77.10359528447442, 77.12807362339655, 77.16775885515881, 77.19680388336637, 77.25667774590192, 77.31461614299329, 77.34237236201662, 77.4348497040182, 77.45375288036666, 77.29256676157041, 77.128646821019, 77.02069723308017, 77.01888452815926, 77.12103304944026, 77.30968946482555, 77.5138831747997, 77.6733099183333, 77.89309310244988, 78.12038578432276, 78.3648231518835, 78.60690399322284, 78.91892276661258, 79.22376897069753, 79.61937828892844, 79.90625911635753, 80.18368383118823, 80.35820459820113, 80.67395722808565, 80.87565944760017, 80.92891879431312, 80.94012359405876, 80.92594975909475, 80.92549550760359, 80.91442032834436, 80.91516648478188, 80.69120789750092, 80.28298404552947, 80.13735071670853, 80.0501831237242, 80.05763926479733, 80.09238520433098, 80.14104186333309, 80.21963171788771, 80.30775864310114, 80.44244368882252, 80.60001733964945, 80.8736741056392, 81.20129560488482, 81.45528570438243, 81.67593438417114, 81.92103460882718, 82.18061885819473, 82.5790364495602, 82.99232611403424, 83.61007751901788, 83.82782516813708, 83.82002498549583, 83.78249485779189, 83.75079350185963, 83.76320732237922, 83.84214319292644]}, "alignment": "consistent"}

1285_AGIO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466740.0, 1668470340.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547860.0, 1668551400.0, 1668555000.0, 1668558660.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668635820.0, 1668639600.0, 1668643140.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720540.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805140.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069860.0, 1669073460.0, 1669076940.0, 1669080600.0, 1669147260.0, 1669150680.0, 1669154340.0, 1669158000.0, 1669161600.0, 1669165140.0, 1669231800.0, 1669235400.0, 1669238580.0, 1669242540.0, 1669246080.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669409880.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669670940.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669751940.0, 1669755720.0, 1669759260.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843680.0, 1669847400.0, 1669851000.0, 1669854540.0, 1669858200.0, 1669924800.0, 1669928340.0, 1669932000.0, 1669935540.0, 1669939260.0, 1669942680.0, 1670009400.0, 1670013000.0, 1670016360.0, 1670020140.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270460.0, 1670274000.0, 1670277660.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362140.0, 1670365740.0, 1670369400.0, 1670373000.0, 1670376540.0, 1670443200.0, 1670446800.0, 1670450460.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531340.0, 1670535000.0, 1670538600.0, 1670542020.0, 1670545800.0, 1670549400.0, 1670615940.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630340.0, 1670633940.0], "input_window": [[28.58, 29.375, 28.695, 29.03, 29.1, 29.6, 29.39, 28.45, 29.41, 29.37, 29.515, 29.34, 29.02, 29.52, 28.16, 29.17, 28.47, 28.35, 28.555, 28.71, 27.49, 27.255, 27.27, 27.14, 27, 27.04, 27.92, 27.43, 27.67, 28.185, 28.275, 28.05, 27.99, 28.36, 28.545, 28.22, 27.97, 27.77, 27.69, 28.07, 28.87, 28.96, 28.85, 28.98, 28.845, 28.88, 28.36, 28.35, 28.14, 27.99, 27.96, 27.92, 28.87, 28.35, 28.9, 28.39, 28.55, 28.81, 28.98, 28.815, 29.04, 28.95, 29, 29.22, 28.91, 29.13, 29, 28.72, 28.65, 29.13, 29.17, 28.94, 28.82, 28.85, 28.85, 29, 29.16, 29.05, 28.85, 28.97, 29.74, 30.07, 29.87, 28.93, 29.365, 29.3, 29.285, 29.46, 29.09, 29.62, 29.59, 30.2001, 30.2, 30.62, 31.25, 30.45, 30.09, 29.775, 29.866, 29.65, 29.71, 29.64, 29.6, 29.2, 28.82, 28.57, 28.45, 28.58, 27.96, 28.395, 28.41, 28.4, 28.28, 28.14, 28.17, 28.21, 28.11, 27.95, 28.345, 28.27, 28.48, 28.4705, 28.66, 28.43, 28.26, 28.18, 28.27], [28.6, 29.375, 28.7, 29.04, 29.13, 29.6, 29.43, 28.45, 29.41, 29.395, 29.515, 29.34, 29.02, 29.52, 28.16, 29.17, 28.47, 28.37, 28.555, 28.71, 27.49, 27.26, 27.27, 27.14, 27, 27.04, 27.92, 27.43, 27.67, 28.185, 28.295, 28.05, 27.99, 28.8, 28.545, 28.25, 27.97, 27.8, 27.79, 28.18, 28.87, 28.96, 28.85, 28.99, 28.845, 28.92, 28.425, 28.355, 28.14, 27.99, 27.96, 27.94, 28.87, 28.39, 28.9, 28.39, 28.55, 28.83, 29.04, 28.815, 29.04, 28.95, 29.04, 29.35, 28.91, 29.13, 29, 28.72, 28.704, 29.13, 29.17, 28.94, 28.82, 28.85, 28.86, 29.16, 29.17, 29.05, 28.85, 29.16, 29.82, 30.105, 29.87, 28.93, 29.365, 29.3, 29.285, 29.46, 29.09, 29.63, 29.59, 30.2001, 30.2, 30.62, 31.25, 30.45, 30.09, 29.775, 29.87, 29.66, 29.71, 29.64, 29.6, 29.2, 28.84, 28.61, 28.45, 28.58, 27.96, 28.395, 28.535, 28.4, 28.28, 28.14, 28.43, 28.21, 28.11, 27.95, 28.38, 28.27, 28.48, 28.4705, 28.66, 28.465, 28.27, 28.18, 28.27], [28.58, 29.375, 28.65, 29.03, 29.1, 29.6, 29.39, 28.45, 29.41, 29.37, 29.515, 29.34, 29.015, 29.52, 28.16, 29.14, 28.47, 28.35, 28.555, 28.65, 27.49, 27.17, 27.2, 27.03, 27, 27.03, 27.755, 27.43, 27.67, 28.185, 28.275, 28.045, 27.99, 28.36, 28.465, 28.22, 27.95, 27.77, 27.69, 27.97, 28.845, 28.96, 28.85, 28.98, 28.845, 28.88, 28.35, 28.35, 28.14, 27.99, 27.96, 27.92, 28.85, 28.2916, 28.9, 28.39, 28.545, 28.81, 28.98, 28.815, 29.02, 28.95, 28.99, 29.22, 28.9, 29.13, 29, 28.72, 28.65, 29.13, 29.07, 28.91, 28.82, 28.85, 28.85, 29, 29.16, 29.05, 28.84, 28.92, 29.74, 30.07, 29.87, 28.93, 29.365, 29.3, 29.285, 29.46, 28.93, 29.58, 29.59, 30.2001, 30.2, 30.62, 31.25, 30.39, 30.09, 29.75, 29.866, 29.65, 29.7, 29.585, 29.6, 29.2, 28.82, 28.57, 28.45, 28.54, 27.96, 28.3, 28.41, 28.4, 28.28, 28.14, 28.17, 28.21, 28.11, 27.92, 28.345, 28.2, 28.48, 28.4705, 28.66, 28.43, 28.26, 28.18, 28.27], [28.6, 29.375, 28.7, 29.04, 29.13, 29.6, 29.43, 28.45, 29.41, 29.395, 29.515, 29.34, 29.015, 29.52, 28.16, 29.14, 28.47, 28.37, 28.555, 28.69, 27.49, 27.17, 27.22, 27.03, 27, 27.03, 27.755, 27.43, 27.67, 28.185, 28.295, 28.045, 27.99, 28.48, 28.465, 28.25, 27.95, 27.8, 27.78, 28.18, 28.845, 28.96, 28.85, 28.99, 28.845, 28.91, 28.39, 28.355, 28.14, 27.99, 27.96, 27.94, 28.85, 28.39, 28.9, 28.39, 28.545, 28.83, 29.04, 28.815, 29.02, 28.95, 28.99, 29.33, 28.9, 29.13, 29, 28.72, 28.704, 29.13, 29.17, 28.91, 28.82, 28.85, 28.86, 29.16, 29.17, 29.05, 28.84, 29.09, 29.82, 30.105, 29.87, 28.93, 29.365, 29.3, 29.285, 29.46, 28.93, 29.58, 29.59, 30.2001, 30.2, 30.62, 31.25, 30.4, 30.09, 29.75, 29.87, 29.66, 29.7, 29.585, 29.6, 29.2, 28.82, 28.6, 28.45, 28.54, 27.96, 28.3, 28.535, 28.4, 28.28, 28.14, 28.43, 28.21, 28.11, 27.92, 28.38, 28.27, 28.48, 28.4705, 28.66, 28.465, 28.26, 28.18, 28.27], [3177, 101, 4840, 1002, 560, 214, 1048, 304, 155, 575, 113, 102, 687, 1990, 335, 631, 668, 1063, 152, 882, 465, 1463, 585, 512, 201, 268, 19451, 529, 980, 552, 349, 553, 454, 25921, 270, 220, 771, 263, 3008, 6571, 2170, 264, 408, 578, 134, 2761, 1060, 366, 104, 175, 278, 465, 3484, 1599, 116, 199, 341, 880, 3167, 137, 855, 212, 3247, 7423, 955, 187, 133, 186, 2603, 338, 2038, 1452, 386, 477, 806, 2874, 751, 106, 625, 5043, 368, 878, 192, 120, 6060, 618, 130, 701, 3724, 868, 492, 1099, 104, 200, 936, 2220, 239, 527, 1024, 976, 729, 1846, 116, 237, 1238, 835, 802, 600, 107, 10769, 205, 283, 210, 209, 1972, 162, 262, 786, 363, 1704, 770, 208, 205, 2971, 348, 120, 249]], "output_timestamps": [1670873400.0, 1670877120.0, 1670880540.0, 1670884140.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049740.0, 1671053460.0, 1671056940.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229740.0, 1671233340.0, 1671237000.0, 1671240600.0], "output_window": [[28.33, 28.835, 28.49, 28.87, 29.18, 29.09, 28.95, 30.06, 29.37, 29.79, 30.055, 30.64, 31.05, 31.25, 31.71, 31.65, 31.27, 31.485, 31.75, 31.315, 30.7226, 30.67, 30.61, 30.41, 29.96, 29.775, 29.19, 28.635, 28.91, 28.93, 29.045, 29.22, 29.5], [28.33, 28.835, 28.49, 28.89, 29.18, 29.09, 28.95, 30.07, 29.41, 29.79, 30.11, 30.64, 31.05, 31.25, 31.71, 31.65, 31.33, 31.485, 31.78, 31.34, 30.7226, 30.67, 30.61, 30.425, 29.96, 29.775, 29.19, 28.635, 28.91, 29.05, 29.08, 29.23, 29.56], [28.33, 28.835, 28.49, 28.84, 29.18, 29.09, 28.95, 29.96, 29.3568, 29.74, 30.055, 30.64, 30.97, 31.25, 31.71, 31.65, 31.27, 31.48, 31.745, 31.21, 30.7226, 30.67, 30.61, 30.41, 29.95, 29.775, 29.19, 28.635, 28.91, 28.93, 29.045, 29.22, 29.5], [28.33, 28.835, 28.49, 28.84, 29.18, 29.09, 28.95, 29.96, 29.3568, 29.76, 30.095, 30.64, 31.01, 31.25, 31.71, 31.65, 31.33, 31.48, 31.78, 31.21, 30.7226, 30.67, 30.61, 30.425, 29.95, 29.775, 29.19, 28.635, 28.91, 29.05, 29.08, 29.23, 29.56], [3027, 630, 106, 1631, 464, 1063, 444, 1626, 1621, 2341, 2790, 210, 3650, 2253, 308, 844, 1654, 311, 2331, 3180, 147, 146, 765, 335, 488, 361, 94571, 122, 210, 2915, 231, 779, 2248]], "text": {"content": "Agios Presents Updated PYRUKYND\u00ae (mitapivat) Data Highlighting Long-term Safety Profile and Durable Improvement in Hemoglobin and Markers of Hemolysis and Ineffective Erythropoiesis in Non-transfusion-dependent \u03b1- and \u03b2-Thalassemia at 64th ASH Annual Meeting and Exposition\nBy Agios Pharmaceuticals, Inc.\nPublished on: 2022-12-10T23:30:00Z\n\n\u2013 Actively Enrolling Phase 3 ENERGIZE and ENERGIZE-T Studies Evaluating PYRUKYND\u00ae\u00a0in Adults with Non-transfusion-dependent and Transfusion-dependent \u03b1- or \u03b2-Thalassemia, Respectively \u2013\n\nArticle Content:\n\nDecember 10, 2022 18:30 ET\n\n\r\n            | Source:\r\n            \nAgios Pharmaceuticals, Inc.\n\n\n\n\n\nAgios Pharmaceuticals, Inc.\n\r\n                  Cambridge, Massachusetts, UNITED STATES\nCambridge, Massachusetts, UNITED STATES\n\u2013 Actively Enrolling Phase 3 ENERGIZE and ENERGIZE-T Studies Evaluating PYRUKYND\u00ae\u00a0in Adults with Non-transfusion-dependent and Transfusion-dependent \u03b1- or \u03b2-Thalassemia, Respectively \u2013\n\u2013 Agios to Host Live and Webcast Investor Event on Dec. 12, 2022, at 7 a.m. CT \u2013\nCAMBRIDGE, Mass., Dec.  10, 2022  (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (NASDAQ: AGIO), a leader in the field of cellular metabolism pioneering therapies for rare diseases, today reported new data from the ongoing long-term extension period of the Phase 2 open-label study of PYRUKYND\u00ae (mitapivat), a first-in-class, oral, small molecule allosteric activator of wild-type and a variety of mutated pyruvate kinase (PK) enzymes, in adults with non-transfusion dependent \u03b1- or \u03b2-thalassemia. Data from the study were featured in a poster presentation (abstract #1030) at the 64th American Society of Hematology (ASH) Annual Meeting and Exposition, hosted Dec. 10-13, 2022, in New Orleans.\nConsistent with previously reported data, durable improvements in hemoglobin concentration and markers of hemolysis and ineffective erythropoiesis were observed for up to 72 weeks of treatment in both \u03b1- and \u03b2-thalassemia patients. Additionally, markers of iron homeostasis remained stable or improved through Week 72. PYRUKYND\u00ae was well tolerated, and the safety profile was consistent with previous studies.\n\u201cThe data presented today continue to underscore the potential of PK activation to address multiple aspects of the complex underlying pathophysiology of \u03b1- and \u03b2-thalassemia, including hallmarks of the disease: hemolysis and ineffective erythropoiesis,\u201d said Kevin Kuo, M.D., hematologist at University of Toronto, Toronto General Hospital, and an investigator in the study. \u201cThalassemia is a rare, debilitating lifelong blood disorder, and there are no currently approved treatment options for those with \u03b1-thalassemia and options are limited for those with \u03b2-thalassemia. These data, along with long-term extension study data from ongoing studies of the treatment in pyruvate kinase deficiency, demonstrate the potential clinical benefits of PYRUKYND\u00ae for a broad spectrum of hemolytic anemias and support its continued investigation in thalassemia.\u201d\n\u201cTogether, the data presented at ASH continue to highlight the need for new therapies for both \u03b1- and \u03b2-thalassemia and underscore the potential of PYRUKYND\u00ae to serve as a potentially meaningful new option for these patients,\u201d said Sarah Gheuens, M.D., Ph.D., chief medical officer and head of R&D at Agios. \u201cWe are now laser-focused on enrolling our two global, placebo-controlled pivotal trials of mitapivat \u2013 ENERGIZE and ENERGIZE-T \u2013 in adults with non-transfusion dependent and transfusion dependent thalassemia, respectively, and expect to enroll a substantial portion of patients in the trials by year-end.\u201d\nAgios also presented data at ASH further elucidating the burden of disease and unmet needs in \u03b1- and \u03b2-thalassemia. More details on the presentations are provided below and on the ASH 2022 page on Agios.com.\nCharacterizing the Clinical, Health-related Quality of Life and Economic Burden of Alpha-thalassemia: A Systematic Literature Review and Evidence Gaps Assessment (Abstract #1036)In a first-of-its-kind systemic literature review investigating clinical, health-related quality of life and economic burden associated with \u03b1-thalassemia, results underscore the need for further research to fully characterize the burden of disease. Where reported, adult patients with deletional and non-deletional \u03b1-thalassemia experience clinical complications across a range of conditions, including moderate-to-severe iron overload (31%), iron overload of unspecified severity (66%) and advanced liver fibrosis (20%). Complications were significantly higher in adults with non-deletional \u03b1-thalassemia. Generally, children and adolescents with \u03b1-thalassemia experience similar health-related quality of life scores, across psychological, emotional, social and school functioning parameters, as those with \u03b2-thalassemia.\nClinical Burden of Alpha- and Beta-thalassemia Compared to Matched Controls in the Real-world Setting (Abstract #2351) In a poster presentation reviewing claims data for patients and controls from commercial and government databases, an analysis showed that serious comorbidities and unmet needs persist for patients with thalassemia, even in thalassemia types that have historically been considered less severe, such as non-transfusion dependent thalassemia. Both \u03b1- and \u03b2-non-transfusion dependent thalassemia had significantly higher clinical burden than matched controls including endocrinopathies, cardiovascular disease, liver disease and pulmonary hypertension \u2013 conditions associated with considerable morbidity and mortality. Additional therapies are needed to address the underlying cause of the disease and for prevention of these serious complications.\nConference Call InformationAgios will host a live investor event on\u00a0Dec. 12, 2022,\u00a0at\u00a07:00 a.m. ET in New Orleans\u00a0to review the key clinical oral and poster presentations from this year\u2019s ASH meeting. The event will be webcast live and can be accessed under \u201cEvents & Presentations\u201d in the Investors and Media section of the company's website at\u00a0www.agios.com. The archived webcast will be available on the company's website beginning approximately two hours after the event.\nAbout ThalassemiaThalassemia is a rare, inherited blood disorder caused by mutations in either \u03b1- or \u03b2-globin genes, resulting in excessive destruction of red blood cells. Globin precipitates in thalassemia cause oxidative damage, leading to hemolytic anemia, ineffective erythropoiesis and iron overload.\nThalassemia is associated with serious complications, including fatigue, jaundice, facial bone deformities, delayed growth and development, abdominal swelling, dark urine and reduced life expectancy. Current management strategies for \u03b2-thalassemia can include \u200b\u200bred blood cell transfusions, splenectomy and stem cell transplant, which are associated with short- and long-term risks. There are currently no approved therapies for \u03b1-thalassemia.\nAbout PYRUKYND\u00ae (mitapivat)PYRUKYND is a pyruvate kinase activator indicated for the treatment of hemolytic anemia in adults with pyruvate kinase (PK) deficiency in\u00a0the United States, and for the treatment of PK deficiency in adult patients in the\u00a0European Union.\nIMPORTANT SAFETY INFORMATIONAcute Hemolysis:\u00a0Acute hemolysis with subsequent anemia has been observed following abrupt interruption or discontinuation of PYRUKYND in a dose-ranging study. Avoid abruptly discontinuing PYRUKYND. Gradually taper the dose of PYRUKYND to discontinue treatment if possible. When discontinuing treatment, monitor patients for signs of acute hemolysis and anemia including jaundice, scleral icterus, dark urine, dizziness, confusion, fatigue, or shortness of breath.\nAdverse Reactions:\u00a0Serious adverse reactions occurred in 10% of patients receiving PYRUKYND in the ACTIVATE trial, including atrial fibrillation, gastroenteritis, rib fracture, and musculoskeletal pain, each of which occurred in 1 patient. In the ACTIVATE trial, the most common adverse reactions including laboratory abnormalities (\u226510%) in patients with PK deficiency were estrone decreased (males), increased urate, back pain, estradiol decreased (males), and arthralgia.\nDrug Interactions:\nHepatic Impairment:\u00a0Avoid use of PYRUKYND in patients with moderate and severe hepatic impairment.\nPlease see\u00a0full Prescribing Information\u00a0and\u00a0Summary of Product Characteristics\u00a0for PYRUKYND.\nAbout AgiosAgios is a biopharmaceutical company that is fueled by connections. The Agios team cultivates strong bonds with patient communities, healthcare professionals, partners and colleagues to discover, develop and deliver therapies for rare and genetically defined diseases. In the U.S., Agios markets a first-in-class pyruvate kinase (PK) activator for adults with PK deficiency, the first disease-modifying therapy for this rare, lifelong, debilitating hemolytic anemia. Building on the company's leadership in the field of cellular metabolism, Agios is advancing a robust clinical pipeline of investigational medicines with programs in alpha- and beta-thalassemia, sickle cell disease, pediatric PK deficiency and MDS-associated anemia. In addition to its clinical pipeline, Agios has multiple investigational therapies in preclinical development and an industry-leading research team with unmatched expertise in cellular metabolism and genetics. For more information, please visit the company\u2019s website at www.agios.com.\nCautionary Note Regarding Forward-Looking StatementsThis press release contains forward-looking statements within the meaning of The Private Securities Litigation Reform Act of 1995. Such forward-looking statements include those regarding the potential benefits of PYRUKYND\u00ae (mitapivat) and AG-946; Agios\u2019 plans regarding future data presentations; and the potential benefit of its strategic plans and focus. The words \u201canticipate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cpotential,\u201d \u201cmilestone,\u201d \u201cgoal,\u201d \u201cwill,\u201d \u201con track,\u201d \u201cupcoming,\u201d and similar expressions are intended to identify forward-looking statements, although not all forward-looking statements contain these identifying words. Such statements are subject to numerous important factors, risks and uncertainties that may cause actual events or results to differ materially from Agios' current expectations and beliefs. For example, there can be no guarantee that any product candidate Agios or its collaborators is developing will successfully commence or complete necessary preclinical and clinical development phases, or that development of any of Agios' product candidates will successfully continue. Moreover, there can be no guarantee that any medicines ultimately commercialized by Agios will receive commercial acceptance. There can be no guarantee that any positive developments in Agios' business will result in stock price appreciation. Management's expectations and, therefore, any forward-looking statements in this press release could also be affected by risks and uncertainties relating to a number of other important factors, including, without limitation: risks and uncertainties related to the impact of the COVID-19 pandemic to Agios\u2019 business, operations, strategy, goals and anticipated milestones, including its ongoing and planned research activities, ability to conduct ongoing and planned clinical trials, clinical supply of current or future drug candidates, commercial supply of current or future approved products, and launching, marketing and selling current or future approved products; Agios\u2019 results of clinical trials and preclinical studies, including subsequent analysis of existing data and new data received from ongoing and future studies; the content and timing of decisions made by the U.S. FDA, the EMA or other regulatory authorities, investigational review boards at clinical trial sites and publication review bodies; Agios\u2019 ability to obtain and maintain requisite regulatory approvals and to enroll patients in its planned clinical trials; unplanned cash requirements and expenditures; the failure of Agios to receive milestone or royalty payments related to the sale of its oncology business, the uncertainty of the timing of any receipt of any such payments, and the uncertainty of the results and effectiveness of the use of proceeds from the transaction with Servier ;competitive factors; Agios' ability to obtain, maintain and enforce patent and other intellectual property protection for any product candidates it is developing; Agios\u2019 ability to maintain key collaborations; and general economic and market conditions. These and other risks are described in greater detail under the caption \"Risk Factors\" included in Agios\u2019 public filings with the Securities and Exchange Commission. Any forward-looking statements contained in this press release speak only as of the date hereof, and Agios expressly disclaims any obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1670715000000, "published_utc": "2022-12-10T23:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/10/2571417/31990/en/Agios-Presents-Updated-PYRUKYND-mitapivat-Data-Highlighting-Long-term-Safety-Profile-and-Durable-Improvement-in-Hemoglobin-and-Markers-of-Hemolysis-and-Ineffective-Erythropoiesis-i.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3-6 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5820053961786322, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.7615762282193685, "output_bin_label": ">+4%", "overall_percentage_change": 3.356643356643347, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [28.6, 28.9875, 28.891666666666666, 28.92875, 28.969, 29.074166666666667, 29.125, 29.040625, 29.081666666666667, 29.113, 29.204499999999996, 29.201, 29.232499999999998, 29.2805, 29.1835, 29.1375, 29.041500000000003, 29.033500000000004, 28.947999999999997, 28.877499999999998, 28.675, 28.458, 28.2785, 28.029500000000002, 27.9135, 27.702500000000004, 27.631, 27.537, 27.448500000000003, 27.398000000000003, 27.478499999999997, 27.566000000000003, 27.643, 27.788, 27.934500000000003, 28.0565, 28.076, 28.113, 28.124000000000002, 28.1235, 28.178499999999996, 28.27, 28.356, 28.407, 28.445, 28.511000000000003, 28.555, 28.610500000000002, 28.646499999999996, 28.627499999999998, 28.538999999999998, 28.437, 28.437, 28.377, 28.3825, 28.3305, 28.346000000000004, 28.3935, 28.4835, 28.565999999999995, 28.672000000000004, 28.773000000000003, 28.787, 28.881, 28.880999999999993, 28.954999999999995, 29.0005, 28.9895, 28.955900000000003, 28.9874, 29.0024, 28.998399999999997, 28.981399999999997, 28.9334, 28.929400000000005, 28.932399999999994, 28.949399999999997, 28.982400000000002, 28.996, 28.992, 29.057, 29.176500000000004, 29.281500000000005, 29.289499999999997, 29.339999999999996, 29.354000000000003, 29.365500000000004, 29.4065, 29.4155, 29.464499999999997, 29.441499999999998, 29.451009999999997, 29.484009999999994, 29.653010000000002, 29.84151, 29.951510000000003, 30.032009999999996, 30.06101, 30.155009999999997, 30.163010000000003, 30.174010000000003, 30.1125, 30.052500000000002, 29.910500000000003, 29.6675, 29.4875, 29.323500000000003, 29.202499999999997, 29.0115, 28.8755, 28.758999999999997, 28.640500000000003, 28.508499999999998, 28.402499999999996, 28.3635, 28.3245, 28.290499999999998, 28.228500000000004, 28.2705, 28.267500000000002, 28.262, 28.26905, 28.307050000000004, 28.339549999999996, 28.32255, 28.319550000000003, 28.33555], "in_sma_50": [28.6, 28.9875, 28.891666666666666, 28.92875, 28.969, 29.074166666666667, 29.125, 29.040625, 29.081666666666667, 29.113, 29.149545454545454, 29.16541666666667, 29.153846153846153, 29.18, 29.112000000000002, 29.11375, 29.07588235294118, 29.036666666666665, 29.011315789473684, 28.99525, 28.923571428571428, 28.84386363636364, 28.773260869565217, 28.700625000000002, 28.632600000000004, 28.57096153846154, 28.54074074074074, 28.50107142857143, 28.47241379310345, 28.462833333333332, 28.45741935483871, 28.44453125, 28.43075757575758, 28.432205882352942, 28.433142857142855, 28.428055555555556, 28.41513513513513, 28.398947368421055, 28.383076923076924, 28.377999999999997, 28.389390243902437, 28.40297619047619, 28.41337209302326, 28.426477272727276, 28.435777777777776, 28.44608695652174, 28.44489361702128, 28.443020833333335, 28.436836734693877, 28.4279, 28.415100000000002, 28.386400000000002, 28.389400000000002, 28.376400000000004, 28.371799999999997, 28.347600000000003, 28.329900000000002, 28.3375, 28.3301, 28.3185, 28.308600000000002, 28.300800000000002, 28.300300000000004, 28.2965, 28.311299999999996, 28.3111, 28.3217, 28.328699999999998, 28.331680000000002, 28.340480000000003, 28.37408, 28.40888, 28.440879999999996, 28.47728, 28.51448, 28.55708, 28.58538, 28.617780000000003, 28.64118, 28.65928, 28.68978, 28.730980000000002, 28.76858, 28.777580000000004, 28.79558, 28.81658, 28.843280000000004, 28.876479999999997, 28.899479999999997, 28.927479999999996, 28.942380000000004, 28.967182, 28.994181999999995, 29.026781999999997, 29.074882000000002, 29.104682000000004, 29.138682, 29.166582, 29.201182, 29.234582, 29.269382, 29.302282, 29.317282, 29.333482, 29.331882, 29.336082, 29.334181999999995, 29.328382, 29.306782, 29.296482, 29.286782, 29.275782, 29.261581999999997, 29.237781999999996, 29.228382, 29.209982, 29.192182, 29.176181999999997, 29.169702, 29.152502, 29.138702000000002, 29.129912, 29.126712, 29.119011999999998, 29.107012, 29.087412, 29.069412000000003], "in_sma_200": [28.6, 28.9875, 28.891666666666666, 28.92875, 28.969, 29.074166666666667, 29.125, 29.040625, 29.081666666666667, 29.113, 29.149545454545454, 29.16541666666667, 29.153846153846153, 29.18, 29.112000000000002, 29.11375, 29.07588235294118, 29.036666666666665, 29.011315789473684, 28.99525, 28.923571428571428, 28.84386363636364, 28.773260869565217, 28.700625000000002, 28.632600000000004, 28.57096153846154, 28.54074074074074, 28.50107142857143, 28.47241379310345, 28.462833333333332, 28.45741935483871, 28.44453125, 28.43075757575758, 28.432205882352942, 28.433142857142855, 28.428055555555556, 28.41513513513513, 28.398947368421055, 28.383076923076924, 28.377999999999997, 28.389390243902437, 28.40297619047619, 28.41337209302326, 28.426477272727276, 28.435777777777776, 28.44608695652174, 28.44489361702128, 28.443020833333335, 28.436836734693877, 28.4279, 28.418725490196078, 28.40951923076923, 28.417830188679243, 28.417314814814816, 28.42609090909091, 28.42544642857143, 28.427543859649123, 28.43448275862069, 28.444745762711865, 28.450916666666668, 28.460245901639347, 28.468145161290323, 28.476428571428574, 28.489765625, 28.49607692307692, 28.505681818181817, 28.513059701492537, 28.51610294117647, 28.518826086956523, 28.527557142857145, 28.536605633802814, 28.54179166666667, 28.54560273972603, 28.54971621621622, 28.553853333333336, 28.561828947368422, 28.569727272727274, 28.575884615384613, 28.579227848101265, 28.585612500000003, 28.60085185185185, 28.61919512195122, 28.634265060240967, 28.637785714285716, 28.646341176470585, 28.653941860465117, 28.661195402298848, 28.670272727272728, 28.673191011235957, 28.68326666666667, 28.693230769230766, 28.709609782608695, 28.72563548387097, 28.74578829787234, 28.77214842105263, 28.789105208333336, 28.80251649484536, 28.812184693877548, 28.822869696969697, 28.831241, 28.839842574257425, 28.847148039215686, 28.8544572815534, 28.857779807692307, 28.85742, 28.85499150943396, 28.851206542056072, 28.848325, 28.840175229357797, 28.835264545454546, 28.83255945945946, 28.82869732142857, 28.823841592920353, 28.817842982456142, 28.81447043478261, 28.80925948275862, 28.803282905982908, 28.79579745762712, 28.792303361344537, 28.787950833333333, 28.785405785123967, 28.782824590163937, 28.781826016260162, 28.779270967741937, 28.7751168, 28.77039365079365, 28.766453543307087], "in_ema_10": [28.6, 28.74090909090909, 28.733471074380162, 28.78920360631104, 28.85116658698176, 28.987318116621438, 29.067805731781174, 28.95547741691187, 29.038117886564255, 29.10300554355257, 29.17791362654301, 29.207383876262462, 29.172404989669282, 29.235604082456682, 29.040039703828192, 29.058214303132154, 28.951266248017216, 28.845581475650448, 28.792748480077638, 28.77406693824534, 28.54060022220073, 28.291400181800597, 28.096600148745942, 27.90267284897395, 27.738550512796866, 27.609723146833797, 27.63613712013674, 27.598657643748243, 27.61162898124856, 27.715878257385185, 27.821173119678786, 27.861868916100825, 27.885165476809764, 27.993317208298897, 28.079077715880914, 28.110154494811656, 28.08103549575499, 28.029938132890443, 27.98449483600127, 28.020041229455586, 28.170033733190934, 28.313663963519854, 28.411179606516242, 28.516419678058742, 28.576161554775332, 28.63685945390709, 28.59197591683307, 28.548889386499784, 28.47454586168164, 28.38644661410316, 28.308910866084403, 28.241836163159967, 28.35241140622179, 28.359245695999647, 28.457564660363346, 28.445280176660916, 28.463411053631656, 28.53006358933499, 28.622779300364993, 28.657728518480447, 28.72359606057491, 28.76476041319765, 28.80571306534353, 28.901037962553794, 28.900849242089464, 28.942513016255013, 28.952965195117738, 28.910607886914512, 28.873042816566418, 28.919762304463433, 28.965260067288263, 28.95521278232676, 28.93062864008553, 28.915968887342704, 28.905792726007665, 28.952012230369906, 28.99164637030265, 29.002256121156712, 28.972755008219124, 28.99407227945201, 29.14424095591528, 29.318924418476136, 29.4191199787532, 29.330189073525347, 29.336518332884374, 29.329878635996305, 29.321718883996976, 29.346860905088434, 29.271068013254173, 29.327237465389775, 29.375012471682542, 29.525028385922077, 29.64775049757261, 29.824523134377586, 30.083700746308935, 30.14120970152549, 30.13189884670267, 30.06246269275673, 30.02746947589187, 29.96065684391153, 29.91326469047307, 29.853580201296147, 29.807474710151393, 29.697024762851136, 29.53756571506002, 29.36709922141274, 29.200353908428603, 29.08028956144158, 28.876600550270382, 28.771764086584856, 28.728716070842154, 28.668949512507215, 28.598231419324087, 28.514916615810616, 28.499477231117773, 28.446845007278174, 28.38560046050032, 28.300945831318444, 28.31531931653327, 28.307079440799946, 28.33851954247268, 28.36251598929583, 28.41660399124204, 28.42540326556167, 28.395329944550454, 28.356179045541282, 28.340510128170138], "in_ema_50": [28.6, 28.630392156862747, 28.633121876201464, 28.649077881056307, 28.667937571995274, 28.704489039760166, 28.73294044996565, 28.72184474604543, 28.748831226592667, 28.774171178490995, 28.80322328913841, 28.82427335623102, 28.831752832457255, 28.85874291745893, 28.831341234421327, 28.84344549973814, 28.828800578179784, 28.810808398643324, 28.800776696735745, 28.79643251255003, 28.745199864999048, 28.683427321273598, 28.626038014556986, 28.563448288495927, 28.502136590907853, 28.444405744205582, 28.417370224824975, 28.378649823851447, 28.350859634680802, 28.344355335281556, 28.342419831937182, 28.33075630911612, 28.317393316601763, 28.323770049284047, 28.32930847872389, 28.326198342303346, 28.31144546613459, 28.291388781188136, 28.27133431918076, 28.26775258117367, 28.290389734853136, 28.31664896093733, 28.337564687959397, 28.363150386470792, 28.38204644974645, 28.402750510540706, 28.402250490519503, 28.400397530106975, 28.390185862259642, 28.374492299033776, 28.35823769907167, 28.341836220676704, 28.361764212022717, 28.362871497825747, 28.38393536065611, 28.38417318964999, 28.390480123389207, 28.407716196981784, 28.4325116402374, 28.447511183757502, 28.469961725570933, 28.4887867559407, 28.50844217727636, 28.54066013110866, 28.554751890673025, 28.577310640058396, 28.59388669338944, 28.59883231325652, 28.602956536266067, 28.623624907392887, 28.645051381612774, 28.655441523510312, 28.661894797098142, 28.669271471721746, 28.676751021850308, 28.695701962169906, 28.714301885222067, 28.727466517174143, 28.731879594932018, 28.745923532385664, 28.78804417817446, 28.83968950452056, 28.88009383767662, 28.882050942081456, 28.900990120823362, 28.916637567065585, 28.93108315267086, 28.951824989821024, 28.95096910786726, 28.975636985990114, 28.999729653206188, 29.046803000139278, 29.092026411898523, 29.151946944765246, 29.23422353516661, 29.279940259277723, 29.3117073079335, 29.328895256641992, 29.35011505049917, 29.362267401459988, 29.37551181708901, 29.383727039948266, 29.392208332499315, 29.384670750832676, 29.36252679981963, 29.332623788061998, 29.29801109049094, 29.268285165373648, 29.21697986477076, 29.181019870073868, 29.15568575752195, 29.126051021932856, 29.09287255048451, 29.055504999485116, 29.03097539166217, 28.998780278263656, 28.963926149704296, 28.922987869323734, 28.90169422738947, 28.876921904746748, 28.86135633985472, 28.846028640252573, 28.838733399458356, 28.82407718771489, 28.801956513686857, 28.777566062169726, 28.75766151071209], "in_ema_200": [28.6, 28.607711442786073, 28.608629736887707, 28.61292197831171, 28.618067033253883, 28.627837510534942, 28.635819226848028, 28.6339702793172, 28.641691968080217, 28.649187570387877, 28.657802619438744, 28.66459065307617, 28.668077313244567, 28.676554155898852, 28.6714143135516, 28.676076857695367, 28.6740263416984, 28.67100120397006, 28.66984696313454, 28.670047490864544, 28.65830572478629, 28.64349671259936, 28.62933256620534, 28.613418809327673, 28.597364890826903, 28.58176922027141, 28.573542660865726, 28.562164126926763, 28.553286871932468, 28.54962232594309, 28.547088770461073, 28.54209286229728, 28.53659940098089, 28.53603622286168, 28.535329394773502, 28.532490296318045, 28.526694372971598, 28.519463583190785, 28.512105736591874, 28.50880120189942, 28.512146463572066, 28.51660271766588, 28.519920103559752, 28.52459751546463, 28.52778559988787, 28.531588728247197, 28.53017988518006, 28.528436801745436, 28.524571758942002, 28.51925263696248, 28.513687934107136, 28.50797959645433, 28.511382784549312, 28.510174995648324, 28.514053851413017, 28.51281948473229, 28.513139688864307, 28.516292527781083, 28.52150354740515, 28.524423910117537, 28.529355015489504, 28.53354053772344, 28.538082422920223, 28.545962199806592, 28.54948496398762, 28.555261233002668, 28.559686494365828, 28.56128165362587, 28.56270173667437, 28.56834649551343, 28.574333097548124, 28.577673066726753, 28.580084279993155, 28.582770008550437, 28.585528515928043, 28.591244650097913, 28.597003409798432, 28.60151083855666, 28.603883865038686, 28.608720841505967, 28.62077337044621, 28.635541794620874, 28.647824960843554, 28.650632672675957, 28.65774080528615, 28.664131444039523, 28.670309240616245, 28.678166860112604, 28.680672662499546, 28.689621193220944, 28.698580186323227, 28.713520681981706, 28.728311520966965, 28.74713429190262, 28.7720384283016, 28.788237050905565, 28.801189916070683, 28.81063081242819, 28.821171799369207, 28.829518348629215, 28.838179857598078, 28.845610903791133, 28.853117262957394, 28.856568832480207, 28.856204963500307, 28.853655660380902, 28.849639186148256, 28.846558199221406, 28.83773672460229, 28.832386110427144, 28.82942704465175, 28.825154138734817, 28.819729719443924, 28.812966239648464, 28.80915563029873, 28.80319388273357, 28.796296431164084, 28.787577063689817, 28.783521570518776, 28.77841190315043, 28.775442630482267, 28.772408375452592, 28.77128988415456, 28.768242223615708, 28.76318508706232, 28.757382250375134, 28.75253267574454], "in_macd": [0.0, 0.06182336182335746, 0.055709775082988244, 0.07740756581252484, 0.10070460908139012, 0.1553025249292901, 0.18274758691919502, 0.12399089660451068, 0.15312464753625576, 0.17300864444818131, 0.19618831559629513, 0.19815314836936437, 0.17150846580273438, 0.1889633901074852, 0.09199544316553698, 0.09315166202109637, 0.039548680645584255, -0.010875862376774847, -0.03550049451820314, -0.04361950266868675, -0.14520995631743006, -0.2486758677935974, -0.32291638683853563, -0.3925587719952368, -0.4450414524229096, -0.47869550173321684, -0.4417726571560152, -0.43373598226326493, -0.4033512827631007, -0.33386638961894377, -0.26684698456731937, -0.23124093235231413, -0.20509669278384024, -0.1431877108679842, -0.09424833516903064, -0.07198246149983234, -0.07764899966214145, -0.0931695181692298, -0.10586314927114415, -0.08269305227952728, -0.010549038371227226, 0.055268055583951536, 0.09742939067038847, 0.14051956043132208, 0.1611113508658839, 0.18059367840445972, 0.152318081138052, 0.12563699403601802, 0.08615025064797521, 0.0422657622311533, 0.00500850478514181, -0.02583417275558375, 0.02288833541342683, 0.024105248247686006, 0.06546772698396097, 0.0564443957718197, 0.06109626566804138, 0.0867796820748481, 0.12266521137277309, 0.13143404245949597, 0.1531596617729143, 0.16285170355097023, 0.17178020689787132, 0.20394037097993944, 0.19251097963705988, 0.1997100493298234, 0.19270407772922837, 0.16268282843839899, 0.13603161798617336, 0.14758372811065001, 0.15814354398468922, 0.1438739576297685, 0.1238750058402509, 0.10918779283318969, 0.09723413258169344, 0.11069227189939213, 0.12077266855115809, 0.11772143893585962, 0.09723718281064109, 0.10002316809361389, 0.1592996731660996, 0.226661041263732, 0.25810757135431217, 0.204818014344319, 0.19543368319011734, 0.1806689373207, 0.16584563001764252, 0.16630206298513528, 0.1224852846777793, 0.138611908115859, 0.1504648249620395, 0.20670554528355822, 0.24840519174305342, 0.31174930003190937, 0.4080815865826466, 0.41109883004452996, 0.38404853554834517, 0.3313561562644587, 0.29586946416153737, 0.24794263172577757, 0.21075844526784238, 0.17004994083193026, 0.13741450355784934, 0.07837061961311065, 0.0009046635924399027, -0.0773482041000193, -0.14974178187502574, -0.19757445070872137, -0.27906643397490427, -0.3126106780270419, -0.3165828273211453, -0.32685635936272206, -0.3407532137045557, -0.3589259262093556, -0.34593957929763164, -0.34937261713833223, -0.3560580728011189, -0.3723950187158209, -0.34425564564368827, -0.3270609157935134, -0.29310993467678514, -0.26392771374855784, -0.2229396179928358, -0.20384137068573338, -0.20290865418374793, -0.20624731043793432, -0.19933318288280333], "in_signal": [0.0, 0.012364672364671493, 0.021033692908334845, 0.03230846748917284, 0.0459876958076163, 0.06785066163195107, 0.09083004668939987, 0.09746221667242204, 0.1085947028451888, 0.12147749116578731, 0.13641965605188888, 0.148766354515384, 0.1533147767728541, 0.16044449943978034, 0.14675468818493168, 0.13603408295216463, 0.11673700249084856, 0.09121442951732389, 0.06587144471021848, 0.04397325523443744, 0.006136612924063936, -0.04482588321946833, -0.10044398394328179, -0.1588669415536728, -0.21610184372752017, -0.2686205753286595, -0.30325099169413067, -0.32934798980795754, -0.34414864839898623, -0.34209219664297774, -0.3270431542278461, -0.3078827098527397, -0.2873255064389598, -0.2584979473247647, -0.22564802489361793, -0.19491491221486085, -0.17146172970431697, -0.15580328739729954, -0.14581525977206847, -0.13319081827356025, -0.10866246229309365, -0.07587635871768462, -0.04121520884007, -0.004868254985791586, 0.028327666184543514, 0.05878086862852676, 0.07748831113043181, 0.08711804771154905, 0.08692448829883428, 0.07799274308529809, 0.06339589542526684, 0.045549881789096726, 0.04101757251396275, 0.037635107660707406, 0.04320163152535812, 0.04585018437465044, 0.04889940063332863, 0.05647545692163253, 0.06971340781186064, 0.08205753474138772, 0.09627796014769303, 0.10959270882834848, 0.12203020844225305, 0.13841224094979035, 0.14923198868724427, 0.1593276008157601, 0.16600289619845376, 0.1653388826464428, 0.15947742971438894, 0.15709868939364116, 0.15730766031185078, 0.15462091977543435, 0.14847173698839766, 0.1406149481573561, 0.13193878504222356, 0.1276894824136573, 0.12630611964115745, 0.12458918350009789, 0.11911878336220653, 0.11529966030848801, 0.12409966288001034, 0.14461193855675467, 0.16731106511626617, 0.17481245496187675, 0.1789367006075249, 0.17928314795015993, 0.17659564436365646, 0.17453692808795224, 0.16412659940591767, 0.15902366114790595, 0.15731189391073266, 0.1671906241852978, 0.18343353769684892, 0.209096690163861, 0.24889366944761815, 0.2813347015670005, 0.30187746836326945, 0.3077732059435073, 0.3053924575871133, 0.2939024924148462, 0.2772736829854454, 0.25582893455474237, 0.23214604835536376, 0.20139096260691314, 0.1612937028040185, 0.11356532142321095, 0.06090390076356361, 0.009208230469106612, -0.048446702419695564, -0.10127949754116483, -0.14434016349716094, -0.18084340267027318, -0.21282536487712966, -0.24204547714357488, -0.26282429757438625, -0.28013396148717545, -0.2953187837499642, -0.31073403074313555, -0.3174383537232461, -0.31936286613729953, -0.3141122798451967, -0.3040753666258689, -0.2878482168992623, -0.2710468476565565, -0.2574192089619948, -0.24718482925718274, -0.23761449998230688], "in_upper_bb": [null, 30.08351551083915, 29.734775991329446, 29.632945758767878, 29.6048616201659, 29.841562696540855, 29.875399893390185, 29.883518613012424, 29.907681194383947, 29.916591936246252, 29.949513635730863, 29.93604165898646, 29.89636611818105, 29.919750477682015, 29.99833112161475, 29.97014165494922, 29.961928593933415, 29.95841691994125, 29.93395597518028, 29.904706025961612, 30.06147083495803, 30.181005593188967, 30.28695235505042, 30.361631030329697, 30.390772909664637, 30.31132646295495, 30.18717544420352, 30.178699858966706, 30.033091955046814, 29.88410402150339, 29.701545614677023, 29.52413825600147, 29.397347863374662, 29.172611563871456, 29.207828976969, 29.041806690209288, 28.982990336856698, 28.928072264655697, 28.834430754801797, 28.738826926261034, 28.909873882468144, 29.064249720197406, 29.168354139745418, 29.252682829001987, 29.268020911178965, 29.259206033701258, 29.259315883026243, 29.208528881222357, 29.17538972781632, 29.180712623113315, 29.18468408045869, 29.189109452971127, 29.241803433529526, 29.23638953345627, 29.28794060308739, 29.291655608517562, 29.29391349040043, 29.30288372242297, 29.323877287077465, 29.34079495478216, 29.365776265577157, 29.36430716342005, 29.38330374929995, 29.448843374001818, 29.455005891663, 29.48726465351404, 29.52337243700227, 29.52842482212841, 29.515373061660732, 29.513422214306416, 29.484882378298042, 29.376858930221925, 29.376000815478346, 29.34133051639231, 29.339838434127664, 29.31847634031919, 29.31208684555602, 29.31748326418783, 29.31264381686582, 29.321138396276286, 29.527753939162878, 29.777452433252662, 29.902731769796812, 29.88179769320152, 29.90624447973553, 29.918264167122786, 29.931908173924025, 29.951421104224863, 29.938245913406842, 29.97838174281507, 30.015850664588275, 30.171815359734193, 30.293935519349436, 30.50071469574223, 30.85055328038576, 30.94492846151023, 30.984051935546823, 30.982264596489372, 30.961413484621477, 30.945774249371265, 30.94090637740065, 30.910041769211915, 30.89855538946325, 30.87576716287848, 30.917218170902096, 30.978020508927187, 31.047451717064252, 31.0911043438046, 31.197098865760378, 31.232125776426702, 31.234301827424584, 31.170144041433037, 31.09397848361268, 30.922870349198085, 30.507072465907207, 30.287069760805164, 30.11250816885506, 29.9990596063907, 29.810293984014542, 29.647271938264748, 29.446060063052578, 29.241840066192793, 28.99337163457117, 28.82467203123397, 28.746326438132865, 28.712522183088485, 28.69937832547463], "in_lower_bb": [null, 27.891484489160852, 28.048557342003885, 28.224554241232124, 28.333138379834104, 28.30677063679248, 28.374600106609815, 28.197731386987574, 28.255652138949387, 28.309408063753747, 28.349577273360044, 28.394791674346877, 28.411326189511257, 28.440249522317984, 28.225668878385253, 28.25735834505078, 28.189836111948942, 28.11491641339208, 28.08867560376709, 28.085793974038385, 27.818029165041963, 27.47799440681104, 27.224047644949582, 26.948368969670305, 26.706227090335364, 26.528673537045048, 26.48532455579648, 26.39180014103329, 26.36340804495319, 26.39139597849661, 26.45195438532297, 26.49986174399853, 26.52415213662534, 26.644888436128554, 26.640171023030998, 26.717193309790705, 26.72400966314331, 26.721927735344302, 26.738069245198208, 26.78267307373897, 26.74712611753186, 26.771750279802585, 26.830645860254585, 26.942317170998006, 27.111479088821028, 27.308293966298738, 27.37168411697375, 27.514971118777645, 27.59511027218367, 27.570287376886682, 27.532815919541317, 27.517890547028866, 27.551196566470466, 27.547610466543723, 27.53955939691262, 27.54984439148245, 27.607086509599565, 27.701116277577036, 27.80612271292253, 27.85270504521783, 27.84522373442284, 27.84569283657995, 27.840696250700052, 27.809156625998185, 27.808494108337, 27.79823534648596, 27.823127562997737, 27.85457517787159, 27.924026938339267, 28.03997778569358, 28.189517621701963, 28.394541069778082, 28.392399184521654, 28.473069483607688, 28.47056156587233, 28.568923659680802, 28.63781315444398, 28.654416735812163, 28.639256183134183, 28.658261603723712, 28.53164606083712, 28.39744756674734, 28.36016823020319, 28.341102306798476, 28.363155520264467, 28.368135832877215, 28.382991826075976, 28.437478895775136, 28.473254086593162, 28.478118257184935, 28.48264933541172, 28.4556946402658, 28.47157448065057, 28.441795304257777, 28.330956719614242, 28.360581538489775, 28.413458064453174, 28.485245403510632, 28.60909651537852, 28.68173575062873, 28.674603622599356, 28.65346823078808, 28.63795461053675, 28.68774283712153, 28.591791829097907, 28.46098949107281, 28.30805828293575, 28.172405656195398, 27.969411134239625, 27.806384223573293, 27.69870817257542, 27.58285595856697, 27.46702151638732, 27.390129650801917, 27.523927534092785, 27.524930239194834, 27.501491831144936, 27.4319403936093, 27.471706015985454, 27.49572806173526, 27.574939936947416, 27.66770993380721, 27.82217836542884, 27.917377968766022, 27.939723561867137, 27.931527816911522, 27.92667167452537], "out_sma_10": [28.33, 28.5825, 28.551666666666666, 28.62375, 28.735000000000003, 28.794166666666666, 28.81642857142857, 28.959375, 29.00353333333333, 29.07918, 29.25568, 29.436179999999997, 29.68818, 29.929179999999995, 30.18218, 30.43818, 30.67618, 30.828179999999996, 31.070500000000003, 31.2155, 31.27826, 31.281260000000003, 31.24126, 31.158759999999994, 30.982760000000003, 30.795260000000003, 30.581260000000004, 30.29676, 30.00976, 29.793760000000002, 29.6295, 29.485500000000002, 29.380499999999994], "out_sma_50": [28.33, 28.5825, 28.551666666666666, 28.62375, 28.735000000000003, 28.794166666666666, 28.81642857142857, 28.959375, 29.00353333333333, 29.07918, 29.17152727272727, 29.293899999999997, 29.42590769230769, 29.556199999999997, 29.699786666666668, 29.821675, 29.910400000000003, 29.997600000000002, 30.09141052631579, 30.147340000000003, 30.174733333333332, 30.197245454545453, 30.215191304347826, 30.223933333333335, 30.212975999999998, 30.196130769230766, 30.15886666666667, 30.104442857142857, 30.063255172413793, 30.02948, 29.998851612903223, 29.974825, 29.962254545454545], "out_sma_200": [28.33, 28.5825, 28.551666666666666, 28.62375, 28.735000000000003, 28.794166666666666, 28.81642857142857, 28.959375, 29.00353333333333, 29.07918, 29.17152727272727, 29.293899999999997, 29.42590769230769, 29.556199999999997, 29.699786666666668, 29.821675, 29.910400000000003, 29.997600000000002, 30.09141052631579, 30.147340000000003, 30.174733333333332, 30.197245454545453, 30.215191304347826, 30.223933333333335, 30.212975999999998, 30.196130769230766, 30.15886666666667, 30.104442857142857, 30.063255172413793, 30.02948, 29.998851612903223, 29.974825, 29.962254545454545], "out_ema_10": [28.33, 28.42181818181818, 28.434214876033053, 28.50799398948159, 28.630176900484937, 28.713781100396766, 28.75672999123372, 28.975506356463953, 29.044832473470507, 29.174862932839503, 29.342160581414138, 29.578131384793384, 29.838471133012767, 30.09511274519226, 30.388728609702756, 30.61805068066589, 30.747496011453904, 30.88067855482592, 31.04419154485757, 31.074338536701646, 31.01038607548316, 30.948497698122587, 30.8869526621003, 30.80296126899115, 30.647877401901848, 30.489172419737873, 30.252959252512806, 29.95878484296502, 29.768096689698652, 29.637533655207985, 29.536163899715625, 29.480497736130964, 29.49495269319806], "out_ema_50": [28.33, 28.34980392156863, 28.35530180699731, 28.374309579271923, 28.405905282045573, 28.432732525886923, 28.45301752487175, 28.512114876837565, 28.545239783628247, 28.592877439172238, 28.651784206263525, 28.72975345307672, 28.8191748862894, 28.914501361336875, 29.024128758931507, 29.12710410171851, 29.21349217616092, 29.302374835919316, 29.399536607059737, 29.470535171488766, 29.519635752999008, 29.56474807641081, 29.605738347924113, 29.637866255848657, 29.650106794834986, 29.655004567586555, 29.63676909434787, 29.597484031824422, 29.57052387371366, 29.550111172783716, 29.531675440517688, 29.51984503108562, 29.521419735748932], "out_ema_200": [28.33, 28.33502487562189, 28.336566916660477, 28.341576201071817, 28.34991872643429, 28.35728271920609, 28.3631804035921, 28.379069155795165, 28.38879782091163, 28.40244162368863, 28.41928300056735, 28.441379687128872, 28.46693809820222, 28.494630256429065, 28.526623985220816, 28.55770235352708, 28.58528740473577, 28.61409051513641, 28.64559210205048, 28.67110859854749, 28.69152144831319, 28.711207802061317, 28.730101256767178, 28.746965920878946, 28.758936409228408, 28.769046494708725, 28.77323508680118, 28.77185961330067, 28.773234144511612, 28.77598803362095, 28.77901302831129, 28.783500460865408, 28.791226824438887], "out_macd": [0.0, 0.04028490028490239, 0.04386668939375937, 0.07409325705005543, 0.12405318034715407, 0.1546023717583047, 0.16560698187520373, 0.25291136892547783, 0.2703115426095941, 0.31302778646342233, 0.3696513075857837, 0.4532776981222675, 0.543147061669405, 0.6265131207257681, 0.7213838151918566, 0.7827054839024221, 0.7963027401981364, 0.8098469980913805, 0.8351611944682382, 0.8000066623479043, 0.724466141030284, 0.6528299361115764, 0.5844787221597514, 0.5095086403210303, 0.407073292551992, 0.30821855236198203, 0.18058912853947007, 0.03426306567522985, -0.05883300141983128, -0.11993296280291332, -0.16404338311384592, -0.18476757699717794, -0.1725740812989649], "out_signal": [0.0, 0.00805698005698048, 0.015218921924336258, 0.026993788949480093, 0.04640566722901489, 0.06804500813487285, 0.08755740288293903, 0.1206281960914468, 0.15056486539507627, 0.18305744960874548, 0.22037622120415312, 0.26695651658777597, 0.3221946256041018, 0.3830583246284351, 0.45072342274111943, 0.51711983497338, 0.5729564160183314, 0.6203345324329412, 0.6632998648400006, 0.6906412243415814, 0.6974062076793219, 0.6884909533657728, 0.6676885071245685, 0.6360525337638608, 0.5902566855214871, 0.5338490588895861, 0.4631970728195629, 0.37741027139069633, 0.2901616168285908, 0.20814270090229, 0.13370548409906283, 0.07001087187981468, 0.021493881244058766], "out_upper_bb": [null, 29.296677848998417, 29.067838472689946, 29.134395016947522, 29.400657569625707, 29.456357475019264, 29.43229420303215, 29.948811167001914, 29.96624275989983, 30.105205019404718, 30.321608762330193, 30.679990607034437, 31.059093794096746, 31.40357136160879, 31.798843295408897, 32.0718162903786, 32.20865898888703, 32.34680525034219, 32.51648758982875, 32.56016427776422, 32.5332048734131, 32.52733251941614, 32.448071147718906, 32.3747730899322, 32.32264427935432, 32.25732712972524, 32.220789506020395, 32.36770839988548, 32.41779610013042, 32.469233724445544, 32.513194381152395, 32.511266090738395, 32.44766057253381], "out_lower_bb": [null, 27.868322151001582, 28.035494860643386, 28.11310498305248, 28.0693424303743, 28.131975858314068, 28.20056293982499, 27.96993883299809, 28.04082390676683, 28.053154980595284, 28.02144578312435, 27.907809392965557, 27.79272159051863, 27.708828638391203, 27.60073003792444, 27.571533709621395, 27.612141011112975, 27.64839474965781, 27.666333462802832, 27.73451572223578, 28.000735126586893, 28.19010748058385, 28.48136885228109, 28.7131669100678, 28.842295720645676, 28.976112870274758, 29.036650493979604, 28.757231600114523, 28.66246389986958, 28.54002627555446, 28.3945656188476, 28.255493909261606, 28.174099427466192], "overall_sma_10": [28.6, 28.9875, 28.891666666666666, 28.92875, 28.969, 29.074166666666667, 29.125, 29.040625, 29.081666666666667, 29.113, 29.204499999999996, 29.201, 29.232499999999998, 29.2805, 29.1835, 29.1375, 29.041500000000003, 29.033500000000004, 28.947999999999997, 28.877499999999998, 28.675, 28.458, 28.2785, 28.029500000000002, 27.9135, 27.702500000000004, 27.631, 27.537, 27.448500000000003, 27.398000000000003, 27.478499999999997, 27.566000000000003, 27.643, 27.788, 27.934500000000003, 28.0565, 28.076, 28.113, 28.124000000000002, 28.1235, 28.178499999999996, 28.27, 28.356, 28.407, 28.445, 28.511000000000003, 28.555, 28.610500000000002, 28.646499999999996, 28.627499999999998, 28.538999999999998, 28.437, 28.437, 28.377, 28.3825, 28.3305, 28.346000000000004, 28.3935, 28.4835, 28.565999999999995, 28.672000000000004, 28.773000000000003, 28.787, 28.881, 28.880999999999993, 28.954999999999995, 29.0005, 28.9895, 28.955900000000003, 28.9874, 29.0024, 28.998399999999997, 28.981399999999997, 28.9334, 28.929400000000005, 28.932399999999994, 28.949399999999997, 28.982400000000002, 28.996, 28.992, 29.057, 29.176500000000004, 29.281500000000005, 29.289499999999997, 29.339999999999996, 29.354000000000003, 29.365500000000004, 29.4065, 29.4155, 29.464499999999997, 29.441499999999998, 29.451009999999997, 29.484009999999994, 29.653010000000002, 29.84151, 29.951510000000003, 30.032009999999996, 30.06101, 30.155009999999997, 30.163010000000003, 30.174010000000003, 30.1125, 30.052500000000002, 29.910500000000003, 29.6675, 29.4875, 29.323500000000003, 29.202499999999997, 29.0115, 28.8755, 28.758999999999997, 28.640500000000003, 28.508499999999998, 28.402499999999996, 28.3635, 28.3245, 28.290499999999998, 28.228500000000004, 28.2705, 28.267500000000002, 28.262, 28.26905, 28.307050000000004, 28.339549999999996, 28.32255, 28.319550000000003, 28.33555, 28.37655, 28.422050000000002, 28.444049999999997, 28.48005, 28.551, 28.594000000000005, 28.642500000000002, 28.8125, 28.93018, 29.07918, 29.255679999999995, 29.43618, 29.68818, 29.929180000000002, 30.18218, 30.438180000000006, 30.67618, 30.828179999999996, 31.0705, 31.2155, 31.27826, 31.281259999999996, 31.24126, 31.15876, 30.982760000000003, 30.795259999999995, 30.581259999999997, 30.296759999999995, 30.00976, 29.793760000000002, 29.6295, 29.485500000000002, 29.3805], "overall_sma_50": [28.6, 28.9875, 28.891666666666666, 28.92875, 28.969, 29.074166666666667, 29.125, 29.040625, 29.081666666666667, 29.113, 29.149545454545454, 29.16541666666667, 29.153846153846153, 29.18, 29.112000000000002, 29.11375, 29.07588235294118, 29.036666666666665, 29.011315789473684, 28.99525, 28.923571428571428, 28.84386363636364, 28.773260869565217, 28.700625000000002, 28.632600000000004, 28.57096153846154, 28.54074074074074, 28.50107142857143, 28.47241379310345, 28.462833333333332, 28.45741935483871, 28.44453125, 28.43075757575758, 28.432205882352942, 28.433142857142855, 28.428055555555556, 28.41513513513513, 28.398947368421055, 28.383076923076924, 28.377999999999997, 28.389390243902437, 28.40297619047619, 28.41337209302326, 28.426477272727276, 28.435777777777776, 28.44608695652174, 28.44489361702128, 28.443020833333335, 28.436836734693877, 28.4279, 28.415100000000002, 28.386400000000002, 28.389400000000002, 28.376400000000004, 28.371799999999997, 28.347600000000003, 28.329900000000002, 28.3375, 28.3301, 28.3185, 28.308600000000002, 28.300800000000002, 28.300300000000004, 28.2965, 28.311299999999996, 28.3111, 28.3217, 28.328699999999998, 28.331680000000002, 28.340480000000003, 28.37408, 28.40888, 28.440879999999996, 28.47728, 28.51448, 28.55708, 28.58538, 28.617780000000003, 28.64118, 28.65928, 28.68978, 28.730980000000002, 28.76858, 28.777580000000004, 28.79558, 28.81658, 28.843280000000004, 28.876479999999997, 28.899479999999997, 28.927479999999996, 28.942380000000004, 28.967182, 28.994181999999995, 29.026781999999997, 29.074882000000002, 29.104682000000004, 29.138682, 29.166582, 29.201182, 29.234582, 29.269382, 29.302282, 29.317282, 29.333482, 29.331882, 29.336082, 29.334181999999995, 29.328382, 29.306782, 29.296482, 29.286782, 29.275782, 29.261581999999997, 29.237781999999996, 29.228382, 29.209982, 29.192182, 29.176181999999997, 29.169702, 29.152502, 29.138702000000002, 29.129912, 29.126712, 29.119011999999998, 29.107012, 29.087412, 29.069412000000003, 29.055011999999998, 29.054911999999998, 29.042912, 29.023311999999997, 29.004811999999998, 28.989212, 28.989611999999997, 29.001511999999998, 29.002648, 29.012147999999996, 29.024848000000002, 29.059048000000004, 29.087648000000005, 29.120848000000002, 29.151045999999997, 29.180046, 29.194246, 29.198846, 29.226445999999996, 29.248846, 29.268298, 29.284298000000003, 29.303297999999998, 29.317797999999996, 29.325097999999997, 29.328598000000003, 29.328397999999996, 29.324697999999998, 29.330897999999998, 29.342898, 29.353697999999998, 29.379098000000003, 29.404297999999997], "overall_sma_200": [28.6, 28.9875, 28.891666666666666, 28.92875, 28.969, 29.074166666666667, 29.125, 29.040625, 29.081666666666667, 29.113, 29.149545454545454, 29.16541666666667, 29.153846153846153, 29.18, 29.112000000000002, 29.11375, 29.07588235294118, 29.036666666666665, 29.011315789473684, 28.99525, 28.923571428571428, 28.84386363636364, 28.773260869565217, 28.700625000000002, 28.632600000000004, 28.57096153846154, 28.54074074074074, 28.50107142857143, 28.47241379310345, 28.462833333333332, 28.45741935483871, 28.44453125, 28.43075757575758, 28.432205882352942, 28.433142857142855, 28.428055555555556, 28.41513513513513, 28.398947368421055, 28.383076923076924, 28.377999999999997, 28.389390243902437, 28.40297619047619, 28.41337209302326, 28.426477272727276, 28.435777777777776, 28.44608695652174, 28.44489361702128, 28.443020833333335, 28.436836734693877, 28.4279, 28.418725490196078, 28.40951923076923, 28.417830188679243, 28.417314814814816, 28.42609090909091, 28.42544642857143, 28.427543859649123, 28.43448275862069, 28.444745762711865, 28.450916666666668, 28.460245901639347, 28.468145161290323, 28.476428571428574, 28.489765625, 28.49607692307692, 28.505681818181817, 28.513059701492537, 28.51610294117647, 28.518826086956523, 28.527557142857145, 28.536605633802814, 28.54179166666667, 28.54560273972603, 28.54971621621622, 28.553853333333336, 28.561828947368422, 28.569727272727274, 28.575884615384613, 28.579227848101265, 28.585612500000003, 28.60085185185185, 28.61919512195122, 28.634265060240967, 28.637785714285716, 28.646341176470585, 28.653941860465117, 28.661195402298848, 28.670272727272728, 28.673191011235957, 28.68326666666667, 28.693230769230766, 28.709609782608695, 28.72563548387097, 28.74578829787234, 28.77214842105263, 28.789105208333336, 28.80251649484536, 28.812184693877548, 28.822869696969697, 28.831241, 28.839842574257425, 28.847148039215686, 28.8544572815534, 28.857779807692307, 28.85742, 28.85499150943396, 28.851206542056072, 28.848325, 28.840175229357797, 28.835264545454546, 28.83255945945946, 28.82869732142857, 28.823841592920353, 28.817842982456142, 28.81447043478261, 28.80925948275862, 28.803282905982908, 28.79579745762712, 28.792303361344537, 28.787950833333333, 28.785405785123967, 28.782824590163937, 28.781826016260162, 28.779270967741937, 28.7751168, 28.77039365079365, 28.766453543307087, 28.76304375, 28.763601550387598, 28.761496923076923, 28.762096183206108, 28.76526212121212, 28.767703759398497, 28.769064179104475, 28.777885925925926, 28.782142647058823, 28.789280291970805, 28.798742028985508, 28.811988489208634, 28.82768857142857, 28.844868085106384, 28.865045070422536, 28.884520279720277, 28.901502777777775, 28.91928551724138, 28.938879452054795, 28.95432925170068, 28.966277027027026, 28.977711409395972, 28.98859333333333, 28.9981059602649, 29.00436842105263, 29.009405228758173, 29.01057792207792, 29.00815483870968, 29.00752564102564, 29.00779617834395, 29.00825316455696, 29.009647798742137, 29.0130875], "overall_ema_10": [28.6, 28.74090909090909, 28.733471074380162, 28.78920360631104, 28.85116658698176, 28.987318116621438, 29.067805731781174, 28.95547741691187, 29.038117886564255, 29.10300554355257, 29.17791362654301, 29.207383876262462, 29.172404989669282, 29.235604082456682, 29.040039703828192, 29.058214303132154, 28.951266248017216, 28.845581475650448, 28.792748480077638, 28.77406693824534, 28.54060022220073, 28.291400181800597, 28.096600148745942, 27.90267284897395, 27.738550512796866, 27.609723146833797, 27.63613712013674, 27.598657643748243, 27.61162898124856, 27.715878257385185, 27.821173119678786, 27.861868916100825, 27.885165476809764, 27.993317208298897, 28.079077715880914, 28.110154494811656, 28.08103549575499, 28.029938132890443, 27.98449483600127, 28.020041229455586, 28.170033733190934, 28.313663963519854, 28.411179606516242, 28.516419678058742, 28.576161554775332, 28.63685945390709, 28.59197591683307, 28.548889386499784, 28.47454586168164, 28.38644661410316, 28.308910866084403, 28.241836163159967, 28.35241140622179, 28.359245695999647, 28.457564660363346, 28.445280176660916, 28.463411053631656, 28.53006358933499, 28.622779300364993, 28.657728518480447, 28.72359606057491, 28.76476041319765, 28.80571306534353, 28.901037962553794, 28.900849242089464, 28.942513016255013, 28.952965195117738, 28.910607886914512, 28.873042816566418, 28.919762304463433, 28.965260067288263, 28.95521278232676, 28.93062864008553, 28.915968887342704, 28.905792726007665, 28.952012230369906, 28.99164637030265, 29.002256121156712, 28.972755008219124, 28.99407227945201, 29.14424095591528, 29.318924418476136, 29.4191199787532, 29.330189073525347, 29.336518332884374, 29.329878635996305, 29.321718883996976, 29.346860905088434, 29.271068013254173, 29.327237465389775, 29.375012471682542, 29.525028385922077, 29.64775049757261, 29.824523134377586, 30.083700746308935, 30.14120970152549, 30.13189884670267, 30.06246269275673, 30.02746947589187, 29.96065684391153, 29.91326469047307, 29.853580201296147, 29.807474710151393, 29.697024762851136, 29.53756571506002, 29.36709922141274, 29.200353908428603, 29.08028956144158, 28.876600550270382, 28.771764086584856, 28.728716070842154, 28.668949512507215, 28.598231419324087, 28.514916615810616, 28.499477231117773, 28.446845007278174, 28.38560046050032, 28.300945831318444, 28.31531931653327, 28.307079440799946, 28.33851954247268, 28.36251598929583, 28.41660399124204, 28.42540326556167, 28.395329944550454, 28.356179045541282, 28.340510128170138, 28.338599195775565, 28.428853887452732, 28.439971362461325, 28.512703842013813, 28.634030416193117, 28.716933976885276, 28.759309617451585, 28.977616959733112, 29.046559330690727, 29.176275816019682, 29.343316576743376, 29.57907719915367, 29.83924498112573, 30.09574589364832, 30.389246640257713, 30.61847452384722, 30.747842792238632, 30.88096228455888, 31.044423687366354, 31.07452847148156, 31.010541476666727, 30.948624844545503, 30.887056690991773, 30.80304638353872, 30.647947041077135, 30.489229397244927, 30.25300587047312, 29.958822984932553, 29.768127896762998, 29.63755918826063, 29.536184790395062, 29.48051482850505, 29.49496667786777], "overall_ema_50": [28.6, 28.630392156862747, 28.633121876201464, 28.649077881056307, 28.667937571995274, 28.704489039760166, 28.73294044996565, 28.72184474604543, 28.748831226592667, 28.774171178490995, 28.80322328913841, 28.82427335623102, 28.831752832457255, 28.85874291745893, 28.831341234421327, 28.84344549973814, 28.828800578179784, 28.810808398643324, 28.800776696735745, 28.79643251255003, 28.745199864999048, 28.683427321273598, 28.626038014556986, 28.563448288495927, 28.502136590907853, 28.444405744205582, 28.417370224824975, 28.378649823851447, 28.350859634680802, 28.344355335281556, 28.342419831937182, 28.33075630911612, 28.317393316601763, 28.323770049284047, 28.32930847872389, 28.326198342303346, 28.31144546613459, 28.291388781188136, 28.27133431918076, 28.26775258117367, 28.290389734853136, 28.31664896093733, 28.337564687959397, 28.363150386470792, 28.38204644974645, 28.402750510540706, 28.402250490519503, 28.400397530106975, 28.390185862259642, 28.374492299033776, 28.35823769907167, 28.341836220676704, 28.361764212022717, 28.362871497825747, 28.38393536065611, 28.38417318964999, 28.390480123389207, 28.407716196981784, 28.4325116402374, 28.447511183757502, 28.469961725570933, 28.4887867559407, 28.50844217727636, 28.54066013110866, 28.554751890673025, 28.577310640058396, 28.59388669338944, 28.59883231325652, 28.602956536266067, 28.623624907392887, 28.645051381612774, 28.655441523510312, 28.661894797098142, 28.669271471721746, 28.676751021850308, 28.695701962169906, 28.714301885222067, 28.727466517174143, 28.731879594932018, 28.745923532385664, 28.78804417817446, 28.83968950452056, 28.88009383767662, 28.882050942081456, 28.900990120823362, 28.916637567065585, 28.93108315267086, 28.951824989821024, 28.95096910786726, 28.975636985990114, 28.999729653206188, 29.046803000139278, 29.092026411898523, 29.151946944765246, 29.23422353516661, 29.279940259277723, 29.3117073079335, 29.328895256641992, 29.35011505049917, 29.362267401459988, 29.37551181708901, 29.383727039948266, 29.392208332499315, 29.384670750832676, 29.36252679981963, 29.332623788061998, 29.29801109049094, 29.268285165373648, 29.21697986477076, 29.181019870073868, 29.15568575752195, 29.126051021932856, 29.09287255048451, 29.055504999485116, 29.03097539166217, 28.998780278263656, 28.963926149704296, 28.922987869323734, 28.90169422738947, 28.876921904746748, 28.86135633985472, 28.846028640252573, 28.838733399458356, 28.82407718771489, 28.801956513686857, 28.777566062169726, 28.75766151071209, 28.74089047107632, 28.744581040838035, 28.734597470609092, 28.738730903134226, 28.75603557359955, 28.769132217772118, 28.776225071977134, 28.82264761817411, 28.843594770402575, 28.87953223038679, 28.92719763311672, 28.994366353386653, 29.073410810116588, 29.158767248935547, 29.258815592114544, 29.352587529678683, 29.430133116750106, 29.51052005334814, 29.599519266942334, 29.662675374121065, 29.70424104572416, 29.74211394589184, 29.776148693111768, 29.801593842401502, 29.80741369171909, 29.80614256655364, 29.7819801129633, 29.73700050069023, 29.7045691085063, 29.67889973170213, 29.655413467713814, 29.638730586627, 29.635643112641628], "overall_ema_200": [28.6, 28.607711442786073, 28.608629736887707, 28.61292197831171, 28.618067033253883, 28.627837510534942, 28.635819226848028, 28.6339702793172, 28.641691968080217, 28.649187570387877, 28.657802619438744, 28.66459065307617, 28.668077313244567, 28.676554155898852, 28.6714143135516, 28.676076857695367, 28.6740263416984, 28.67100120397006, 28.66984696313454, 28.670047490864544, 28.65830572478629, 28.64349671259936, 28.62933256620534, 28.613418809327673, 28.597364890826903, 28.58176922027141, 28.573542660865726, 28.562164126926763, 28.553286871932468, 28.54962232594309, 28.547088770461073, 28.54209286229728, 28.53659940098089, 28.53603622286168, 28.535329394773502, 28.532490296318045, 28.526694372971598, 28.519463583190785, 28.512105736591874, 28.50880120189942, 28.512146463572066, 28.51660271766588, 28.519920103559752, 28.52459751546463, 28.52778559988787, 28.531588728247197, 28.53017988518006, 28.528436801745436, 28.524571758942002, 28.51925263696248, 28.513687934107136, 28.50797959645433, 28.511382784549312, 28.510174995648324, 28.514053851413017, 28.51281948473229, 28.513139688864307, 28.516292527781083, 28.52150354740515, 28.524423910117537, 28.529355015489504, 28.53354053772344, 28.538082422920223, 28.545962199806592, 28.54948496398762, 28.555261233002668, 28.559686494365828, 28.56128165362587, 28.56270173667437, 28.56834649551343, 28.574333097548124, 28.577673066726753, 28.580084279993155, 28.582770008550437, 28.585528515928043, 28.591244650097913, 28.597003409798432, 28.60151083855666, 28.603883865038686, 28.608720841505967, 28.62077337044621, 28.635541794620874, 28.647824960843554, 28.650632672675957, 28.65774080528615, 28.664131444039523, 28.670309240616245, 28.678166860112604, 28.680672662499546, 28.689621193220944, 28.698580186323227, 28.713520681981706, 28.728311520966965, 28.74713429190262, 28.7720384283016, 28.788237050905565, 28.801189916070683, 28.81063081242819, 28.821171799369207, 28.829518348629215, 28.838179857598078, 28.845610903791133, 28.853117262957394, 28.856568832480207, 28.856204963500307, 28.853655660380902, 28.849639186148256, 28.846558199221406, 28.83773672460229, 28.832386110427144, 28.82942704465175, 28.825154138734817, 28.819729719443924, 28.812966239648464, 28.80915563029873, 28.80319388273357, 28.796296431164084, 28.787577063689817, 28.783521570518776, 28.77841190315043, 28.775442630482267, 28.772408375452592, 28.77128988415456, 28.768242223615708, 28.76318508706232, 28.757382250375134, 28.75253267574454, 28.748328370513253, 28.749190774786754, 28.746611762102308, 28.747540998300295, 28.751844072944074, 28.755208808536672, 28.75714702934725, 28.769115715622405, 28.774963320442083, 28.784764680437686, 28.797801847796517, 28.816132177669193, 28.83796170823965, 28.86196208925219, 28.890300774931276, 28.917760468713055, 28.941762852108948, 28.96701894313274, 28.995008804395102, 29.017048517784207, 29.03401917929879, 29.05029759542517, 29.065817022336365, 29.079341231069336, 29.08800450240198, 29.094840278497482, 29.095787141398006, 29.09120219471743, 29.08939918780482, 29.08900715608537, 29.088917532641734, 29.090321338287094, 29.094994757806628], "overall_macd": [0.0, 0.06182336182335746, 0.055709775082988244, 0.07740756581252484, 0.10070460908139012, 0.1553025249292901, 0.18274758691919502, 0.12399089660451068, 0.15312464753625576, 0.17300864444818131, 0.19618831559629513, 0.19815314836936437, 0.17150846580273438, 0.1889633901074852, 0.09199544316553698, 0.09315166202109637, 0.039548680645584255, -0.010875862376774847, -0.03550049451820314, -0.04361950266868675, -0.14520995631743006, -0.2486758677935974, -0.32291638683853563, -0.3925587719952368, -0.4450414524229096, -0.47869550173321684, -0.4417726571560152, -0.43373598226326493, -0.4033512827631007, -0.33386638961894377, -0.26684698456731937, -0.23124093235231413, -0.20509669278384024, -0.1431877108679842, -0.09424833516903064, -0.07198246149983234, -0.07764899966214145, -0.0931695181692298, -0.10586314927114415, -0.08269305227952728, -0.010549038371227226, 0.055268055583951536, 0.09742939067038847, 0.14051956043132208, 0.1611113508658839, 0.18059367840445972, 0.152318081138052, 0.12563699403601802, 0.08615025064797521, 0.0422657622311533, 0.00500850478514181, -0.02583417275558375, 0.02288833541342683, 0.024105248247686006, 0.06546772698396097, 0.0564443957718197, 0.06109626566804138, 0.0867796820748481, 0.12266521137277309, 0.13143404245949597, 0.1531596617729143, 0.16285170355097023, 0.17178020689787132, 0.20394037097993944, 0.19251097963705988, 0.1997100493298234, 0.19270407772922837, 0.16268282843839899, 0.13603161798617336, 0.14758372811065001, 0.15814354398468922, 0.1438739576297685, 0.1238750058402509, 0.10918779283318969, 0.09723413258169344, 0.11069227189939213, 0.12077266855115809, 0.11772143893585962, 0.09723718281064109, 0.10002316809361389, 0.1592996731660996, 0.226661041263732, 0.25810757135431217, 0.204818014344319, 0.19543368319011734, 0.1806689373207, 0.16584563001764252, 0.16630206298513528, 0.1224852846777793, 0.138611908115859, 0.1504648249620395, 0.20670554528355822, 0.24840519174305342, 0.31174930003190937, 0.4080815865826466, 0.41109883004452996, 0.38404853554834517, 0.3313561562644587, 0.29586946416153737, 0.24794263172577757, 0.21075844526784238, 0.17004994083193026, 0.13741450355784934, 0.07837061961311065, 0.0009046635924399027, -0.0773482041000193, -0.14974178187502574, -0.19757445070872137, -0.27906643397490427, -0.3126106780270419, -0.3165828273211453, -0.32685635936272206, -0.3407532137045557, -0.3589259262093556, -0.34593957929763164, -0.34937261713833223, -0.3560580728011189, -0.3723950187158209, -0.34425564564368827, -0.3270609157935134, -0.29310993467678514, -0.26392771374855784, -0.2229396179928358, -0.20384137068573338, -0.20290865418374793, -0.20624731043793432, -0.19933318288280333, -0.18685820336943237, -0.13467002052141552, -0.11976850950918916, -0.07880842527443832, -0.018696582352344393, 0.021433170163280835, 0.0414615156366267, 0.13725054396318725, 0.16261630069809385, 0.21280068217760117, 0.27641749749997757, 0.36658545825112654, 0.46256792940087266, 0.5516417409352812, 0.6518375563433203, 0.7181238783143655, 0.7363467929262733, 0.7541984007512603, 0.7835214735400555, 0.7520962858556004, 0.680023602788232, 0.6116108328318788, 0.5462548354833778, 0.4740670331677883, 0.3742154269869964, 0.27775943437256245, 0.15235648364190624, 0.008096548070685827, -0.08308256439189776, -0.1424042899464375, -0.18486542204818335, -0.20406015036666503, -0.1904484970507525], "overall_signal": [0.0, 0.012364672364671493, 0.021033692908334845, 0.03230846748917284, 0.0459876958076163, 0.06785066163195107, 0.09083004668939987, 0.09746221667242204, 0.1085947028451888, 0.12147749116578731, 0.13641965605188888, 0.148766354515384, 0.1533147767728541, 0.16044449943978034, 0.14675468818493168, 0.13603408295216463, 0.11673700249084856, 0.09121442951732389, 0.06587144471021848, 0.04397325523443744, 0.006136612924063936, -0.04482588321946833, -0.10044398394328179, -0.1588669415536728, -0.21610184372752017, -0.2686205753286595, -0.30325099169413067, -0.32934798980795754, -0.34414864839898623, -0.34209219664297774, -0.3270431542278461, -0.3078827098527397, -0.2873255064389598, -0.2584979473247647, -0.22564802489361793, -0.19491491221486085, -0.17146172970431697, -0.15580328739729954, -0.14581525977206847, -0.13319081827356025, -0.10866246229309365, -0.07587635871768462, -0.04121520884007, -0.004868254985791586, 0.028327666184543514, 0.05878086862852676, 0.07748831113043181, 0.08711804771154905, 0.08692448829883428, 0.07799274308529809, 0.06339589542526684, 0.045549881789096726, 0.04101757251396275, 0.037635107660707406, 0.04320163152535812, 0.04585018437465044, 0.04889940063332863, 0.05647545692163253, 0.06971340781186064, 0.08205753474138772, 0.09627796014769303, 0.10959270882834848, 0.12203020844225305, 0.13841224094979035, 0.14923198868724427, 0.1593276008157601, 0.16600289619845376, 0.1653388826464428, 0.15947742971438894, 0.15709868939364116, 0.15730766031185078, 0.15462091977543435, 0.14847173698839766, 0.1406149481573561, 0.13193878504222356, 0.1276894824136573, 0.12630611964115745, 0.12458918350009789, 0.11911878336220653, 0.11529966030848801, 0.12409966288001034, 0.14461193855675467, 0.16731106511626617, 0.17481245496187675, 0.1789367006075249, 0.17928314795015993, 0.17659564436365646, 0.17453692808795224, 0.16412659940591767, 0.15902366114790595, 0.15731189391073266, 0.1671906241852978, 0.18343353769684892, 0.209096690163861, 0.24889366944761815, 0.2813347015670005, 0.30187746836326945, 0.3077732059435073, 0.3053924575871133, 0.2939024924148462, 0.2772736829854454, 0.25582893455474237, 0.23214604835536376, 0.20139096260691314, 0.1612937028040185, 0.11356532142321095, 0.06090390076356361, 0.009208230469106612, -0.048446702419695564, -0.10127949754116483, -0.14434016349716094, -0.18084340267027318, -0.21282536487712966, -0.24204547714357488, -0.26282429757438625, -0.28013396148717545, -0.2953187837499642, -0.31073403074313555, -0.3174383537232461, -0.31936286613729953, -0.3141122798451967, -0.3040753666258689, -0.2878482168992623, -0.2710468476565565, -0.2574192089619948, -0.24718482925718274, -0.23761449998230688, -0.227463240659732, -0.20890459663206873, -0.19107737920749285, -0.16862358842088196, -0.13863818720717444, -0.10662391573308339, -0.07700682945914136, -0.03415535477467564, 0.005198976319878257, 0.04671931749142284, 0.0926589534931338, 0.14744425444473236, 0.21046898943596043, 0.27870353973582457, 0.3533303430573237, 0.4262890501087321, 0.4883005986722404, 0.5414801590880445, 0.5898884219784467, 0.6223299947538774, 0.6338687163607484, 0.6294171396549745, 0.6127846788206552, 0.5850411496900819, 0.5428760051494649, 0.48985269099408446, 0.42235344952364884, 0.33950206923305626, 0.2549851425080655, 0.17550725601716488, 0.10343272040409524, 0.04193414624994318, -0.004542382410195951], "overall_upper_bb": [null, 30.08351551083915, 29.734775991329446, 29.632945758767878, 29.6048616201659, 29.841562696540855, 29.875399893390185, 29.883518613012424, 29.907681194383947, 29.916591936246252, 29.949513635730863, 29.93604165898646, 29.89636611818105, 29.919750477682015, 29.99833112161475, 29.97014165494922, 29.961928593933415, 29.95841691994125, 29.93395597518028, 29.904706025961612, 30.06147083495803, 30.181005593188967, 30.28695235505042, 30.361631030329697, 30.390772909664637, 30.31132646295495, 30.18717544420352, 30.178699858966706, 30.033091955046814, 29.88410402150339, 29.701545614677023, 29.52413825600147, 29.397347863374662, 29.172611563871456, 29.207828976969, 29.041806690209288, 28.982990336856698, 28.928072264655697, 28.834430754801797, 28.738826926261034, 28.909873882468144, 29.064249720197406, 29.168354139745418, 29.252682829001987, 29.268020911178965, 29.259206033701258, 29.259315883026243, 29.208528881222357, 29.17538972781632, 29.180712623113315, 29.18468408045869, 29.189109452971127, 29.241803433529526, 29.23638953345627, 29.28794060308739, 29.291655608517562, 29.29391349040043, 29.30288372242297, 29.323877287077465, 29.34079495478216, 29.365776265577157, 29.36430716342005, 29.38330374929995, 29.448843374001818, 29.455005891663, 29.48726465351404, 29.52337243700227, 29.52842482212841, 29.515373061660732, 29.513422214306416, 29.484882378298042, 29.376858930221925, 29.376000815478346, 29.34133051639231, 29.339838434127664, 29.31847634031919, 29.31208684555602, 29.31748326418783, 29.31264381686582, 29.321138396276286, 29.527753939162878, 29.777452433252662, 29.902731769796812, 29.88179769320152, 29.90624447973553, 29.918264167122786, 29.931908173924025, 29.951421104224863, 29.938245913406842, 29.97838174281507, 30.015850664588275, 30.171815359734193, 30.293935519349436, 30.50071469574223, 30.85055328038576, 30.94492846151023, 30.984051935546823, 30.982264596489372, 30.961413484621477, 30.945774249371265, 30.94090637740065, 30.910041769211915, 30.89855538946325, 30.87576716287848, 30.917218170902096, 30.978020508927187, 31.047451717064252, 31.0911043438046, 31.197098865760378, 31.232125776426702, 31.234301827424584, 31.170144041433037, 31.09397848361268, 30.922870349198085, 30.507072465907207, 30.287069760805164, 30.11250816885506, 29.9990596063907, 29.810293984014542, 29.647271938264748, 29.446060063052578, 29.241840066192793, 28.99337163457117, 28.82467203123397, 28.746326438132865, 28.712522183088485, 28.69937832547463, 28.674034789486438, 28.75241672727216, 28.76622487834279, 28.829381156050626, 28.994222197690547, 29.104865123611894, 29.16443099117276, 29.506855975524033, 29.61113934269203, 29.78418503828033, 29.99280774489761, 30.34018833730854, 30.719063091998652, 31.097555098337654, 31.5300967381209, 31.878127634086695, 32.09920071768123, 32.29610046490338, 32.497334147833634, 32.56016427776412, 32.53320487341299, 32.52733251941602, 32.44807114771877, 32.37477308993204, 32.32264427935415, 32.25732712972505, 32.220789506020196, 32.36770839988531, 32.41779610013026, 32.469233724445395, 32.51319438115226, 32.51126609073827, 32.4476605725337], "overall_lower_bb": [null, 27.891484489160852, 28.048557342003885, 28.224554241232124, 28.333138379834104, 28.30677063679248, 28.374600106609815, 28.197731386987574, 28.255652138949387, 28.309408063753747, 28.349577273360044, 28.394791674346877, 28.411326189511257, 28.440249522317984, 28.225668878385253, 28.25735834505078, 28.189836111948942, 28.11491641339208, 28.08867560376709, 28.085793974038385, 27.818029165041963, 27.47799440681104, 27.224047644949582, 26.948368969670305, 26.706227090335364, 26.528673537045048, 26.48532455579648, 26.39180014103329, 26.36340804495319, 26.39139597849661, 26.45195438532297, 26.49986174399853, 26.52415213662534, 26.644888436128554, 26.640171023030998, 26.717193309790705, 26.72400966314331, 26.721927735344302, 26.738069245198208, 26.78267307373897, 26.74712611753186, 26.771750279802585, 26.830645860254585, 26.942317170998006, 27.111479088821028, 27.308293966298738, 27.37168411697375, 27.514971118777645, 27.59511027218367, 27.570287376886682, 27.532815919541317, 27.517890547028866, 27.551196566470466, 27.547610466543723, 27.53955939691262, 27.54984439148245, 27.607086509599565, 27.701116277577036, 27.80612271292253, 27.85270504521783, 27.84522373442284, 27.84569283657995, 27.840696250700052, 27.809156625998185, 27.808494108337, 27.79823534648596, 27.823127562997737, 27.85457517787159, 27.924026938339267, 28.03997778569358, 28.189517621701963, 28.394541069778082, 28.392399184521654, 28.473069483607688, 28.47056156587233, 28.568923659680802, 28.63781315444398, 28.654416735812163, 28.639256183134183, 28.658261603723712, 28.53164606083712, 28.39744756674734, 28.36016823020319, 28.341102306798476, 28.363155520264467, 28.368135832877215, 28.382991826075976, 28.437478895775136, 28.473254086593162, 28.478118257184935, 28.48264933541172, 28.4556946402658, 28.47157448065057, 28.441795304257777, 28.330956719614242, 28.360581538489775, 28.413458064453174, 28.485245403510632, 28.60909651537852, 28.68173575062873, 28.674603622599356, 28.65346823078808, 28.63795461053675, 28.68774283712153, 28.591791829097907, 28.46098949107281, 28.30805828293575, 28.172405656195398, 27.969411134239625, 27.806384223573293, 27.69870817257542, 27.58285595856697, 27.46702151638732, 27.390129650801917, 27.523927534092785, 27.524930239194834, 27.501491831144936, 27.4319403936093, 27.471706015985454, 27.49572806173526, 27.574939936947416, 27.66770993380721, 27.82217836542884, 27.917377968766022, 27.939723561867137, 27.931527816911522, 27.92667167452537, 27.931015210513568, 27.940133272727838, 27.945325121657213, 27.91266884394938, 27.825827802309448, 27.796184876388104, 27.81761900882724, 27.628194024475967, 27.63859065730797, 27.630544961719668, 27.639422255102396, 27.518041662691466, 27.413166908001354, 27.311674901662347, 27.203083261879105, 27.15405236591331, 27.219479282318783, 27.344579535096614, 27.50334585216637, 27.734515722235866, 28.000735126587003, 28.190107480583972, 28.481368852281232, 28.713166910067965, 28.84229572064585, 28.976112870274946, 29.0366504939798, 28.75723160011469, 28.66246389986974, 28.54002627555461, 28.394565618847736, 28.25549390926173, 28.174099427466313]}, "alignment": "consistent"}

1286_AMLP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064540.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0], "input_window": [[34.49, 34.73, 34.85, 34.95, 34.995, 34.78, 34.76, 34.57, 34.13, 34.35, 34.18, 34.42, 34.49, 34.53, 35.02, 35.1, 34.77, 34.68, 34.17, 34.11, 33.935, 33.93, 33.56, 33.53, 33.61, 33.82, 34.41, 34.71, 34.525, 34.64, 34.725, 34.88, 34.85, 34.48, 34.98, 35.05, 35.015, 35.04, 34.98, 35.11, 35.16, 35.16, 34.99, 34.9, 34.85, 34.835, 33.92, 33.96, 34.29, 34.22, 34.2113, 33.93, 34.13, 34.075, 34.28, 34.135, 34.3099, 34.345, 34.55, 34.81, 34.85, 34.655, 34.39, 34.58, 34.76, 34.8, 34.71, 34.74, 34.8, 34.94, 35.04, 34.995, 34.6693, 34.64, 34.615, 34.61, 34.5, 34.48, 34.38, 34.4501, 34.5581, 34.545, 34.62, 34.475, 34.6578, 34.9, 34.575, 34.53, 34.44, 34.37, 34.48, 34.66, 34.35, 34.38, 34.49, 34.465, 34.1415, 34.34, 34.985, 35.04, 35.2186, 35.225, 35.27, 35.35, 35.5, 35.46, 35.63, 35.975, 35.825, 35.68, 35.77, 35.79, 35.88, 35.8614, 35.94, 36.0014, 36.09, 36.13, 35.79, 35.7, 35.8728, 36, 36.03, 36.115, 36.43, 36.648, 36.61, 36.73, 36.64, 36.83], [34.77, 34.73, 34.85, 34.97, 34.995, 34.78, 34.76, 34.5728, 34.15, 34.35, 34.18, 34.439, 34.5, 34.66, 35.04, 35.115, 34.78, 34.68, 34.17, 34.11, 33.94, 33.93, 33.56, 33.54, 33.67, 33.855, 34.53, 34.81, 34.535, 34.64, 34.73, 34.9, 34.85, 34.5, 34.99, 35.052, 35.03, 35.04, 34.98, 35.2, 35.16, 35.17, 34.99, 34.9, 34.85, 34.835, 33.92, 33.96, 34.29, 34.23, 34.235, 33.93, 34.13, 34.1, 34.29, 34.16, 34.3099, 34.345, 34.57, 34.81, 34.87, 34.665, 34.4, 34.58, 34.795, 34.8, 34.71, 34.74, 34.8, 34.9485, 35.04, 35, 34.67, 34.655, 34.615, 34.61, 34.5, 34.48, 34.38, 34.47, 34.56, 34.55, 34.62, 34.499, 34.66, 34.91, 34.59, 34.54, 34.44, 34.375, 34.48, 34.66, 34.36, 34.395, 34.49, 34.47, 34.15, 34.345, 35.01, 35.07, 35.2186, 35.227, 35.28, 35.35, 35.57, 35.475, 35.63, 35.975, 35.825, 35.68, 35.7701, 35.8229, 35.89, 35.87, 35.94, 36.005, 36.09, 36.14, 35.84, 35.75, 35.88, 36, 36.04, 36.13, 36.43, 36.66, 36.61, 36.73, 36.64, 36.835], [34.48, 34.7, 34.84, 34.95, 34.97, 34.73, 34.74, 34.54, 34.11, 34.34, 34.17, 34.41, 34.48, 34.5148, 35.01, 35.07, 34.76, 34.64, 34.14, 34.07, 33.92, 33.92, 33.555, 33.5179, 33.61, 33.82, 34.39, 34.71, 34.48, 34.635, 34.7088, 34.88, 34.82, 34.44, 34.9599, 35.045, 35.015, 35.0219, 34.96, 35.11, 35.16, 35.14, 34.97, 34.89, 34.835, 34.805, 33.87, 33.93, 34.28, 34.195, 34.2113, 33.91, 33.92, 34.075, 34.28, 34.135, 34.305, 34.345, 34.55, 34.8, 34.845, 34.645, 34.38, 34.575, 34.74, 34.75, 34.68, 34.74, 34.799, 34.94, 35.03, 34.99, 34.64, 34.64, 34.61, 34.61, 34.49, 34.47, 34.31, 34.45, 34.5581, 34.545, 34.61, 34.475, 34.645, 34.86, 34.575, 34.5217, 34.44, 34.37, 34.48, 34.54, 34.35, 34.375, 34.4896, 34.465, 34.1415, 34.33, 34.98, 35.04, 35.21, 35.22, 35.26, 35.315, 35.36, 35.46, 35.62, 35.96, 35.8099, 35.68, 35.765, 35.7801, 35.87, 35.8614, 35.93, 35.99, 36.065, 36.07, 35.79, 35.7, 35.87, 35.985, 36.02, 36.1141, 36.34, 36.648, 36.605, 36.713, 36.63, 36.83], [34.77, 34.72, 34.8486, 34.9516, 34.98, 34.7508, 34.74, 34.54, 34.11, 34.34, 34.17, 34.439, 34.48, 34.64, 35.03, 35.07, 34.77, 34.645, 34.16, 34.08, 33.93, 33.92, 33.555, 33.54, 33.655, 33.8392, 34.49, 34.805, 34.49, 34.635, 34.7138, 34.9, 34.82, 34.5, 34.9599, 35.052, 35.03, 35.04, 34.96, 35.19, 35.16, 35.15, 34.97, 34.9, 34.84, 34.805, 33.88, 33.96, 34.2803, 34.195, 34.22, 33.91, 33.97, 34.1, 34.28, 34.16, 34.305, 34.345, 34.565, 34.8, 34.86, 34.645, 34.395, 34.58, 34.75, 34.75, 34.68, 34.74, 34.8, 34.9485, 35.035, 35, 34.66, 34.64, 34.61, 34.61, 34.4981, 34.47, 34.35, 34.46, 34.56, 34.55, 34.61, 34.495, 34.65, 34.86, 34.59, 34.54, 34.44, 34.375, 34.48, 34.5611, 34.35, 34.39, 34.49, 34.47, 34.15, 34.34, 35.01, 35.07, 35.215, 35.22, 35.275, 35.315, 35.36, 35.475, 35.62, 35.96, 35.8099, 35.68, 35.765, 35.8229, 35.89, 35.87, 35.935, 35.99, 36.08, 36.08, 35.83, 35.75, 35.87, 35.985, 36.02, 36.13, 36.35, 36.6501, 36.605, 36.72, 36.635, 36.835], [36455, 14927, 2511, 3950, 16250, 9624, 4665, 3627, 2635, 617, 807, 2807, 1233, 31515, 7730, 1489, 6004, 5701, 12017, 3605, 9196, 3074, 1910, 2063, 6594, 9406, 55489, 7545, 58436, 5882, 4935, 6262, 10450, 3608, 4530, 1256, 805, 1765, 8288, 45607, 330, 2257, 4856, 2224, 4765, 10639, 5158, 5782, 1701, 3029, 1699, 4605, 153626, 1075, 9337, 9689, 416, 200, 3210, 1124, 6249, 5076, 2109, 729, 9727, 31429, 15372, 206, 1490, 567, 4707, 1716, 10860, 1019, 1253, 139, 2007, 2578, 28807, 4609, 1137, 221, 695, 8597, 2454, 2972, 2250, 11725, 361, 1239, 104, 10431, 672, 4699, 696, 1859, 1250, 24527, 6481, 1628, 1101, 2368, 19823, 6363, 49327, 1736, 2645, 1272, 953, 1400, 2789, 1550, 1444, 3306, 2498, 2149, 9118, 33219, 6415, 8392, 1340, 2609, 5951, 5235, 2237, 931, 683, 6404, 3870, 2422]], "output_timestamps": [1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0], "output_window": [[36.72, 36.95, 36.85, 36.86, 36.88, 36.955, 36.95, 37.0885, 37.16, 37.255, 37.51, 37.525, 37.4405, 37.56, 37.82, 37.7501, 37.51, 37.82, 37.97, 37.935, 38.43, 38.46, 38.52, 38.6, 38.45, 38.23, 38.53, 38.67, 38.53, 38.33, 38.25, 38.1, 38.2901], [36.74, 36.969, 36.85, 36.86, 36.89, 36.96, 36.95, 37.13, 37.21, 37.26, 37.525, 37.53, 37.46, 37.59, 37.82, 37.755, 37.5399, 37.82, 37.97, 37.99, 38.4386, 38.46, 38.54, 38.61, 38.46, 38.24, 38.65, 38.6775, 38.538, 38.33, 38.25, 38.12, 38.31], [36.65, 36.95, 36.84, 36.8505, 36.88, 36.955, 36.93, 37.075, 37.16, 37.25, 37.51, 37.525, 37.44, 37.5, 37.79, 37.7401, 37.5092, 37.78, 37.96, 37.93, 38.41, 38.423, 38.52, 38.595, 38.45, 38.225, 38.53, 38.65, 38.5, 38.33, 38.25, 38.1, 38.29], [36.73, 36.96, 36.84, 36.86, 36.8899, 36.96, 36.94, 37.13, 37.1866, 37.25, 37.525, 37.525, 37.4515, 37.57, 37.8, 37.75, 37.5399, 37.78, 37.965, 37.97, 38.41, 38.433, 38.535, 38.6, 38.46, 38.225, 38.63, 38.66, 38.5, 38.33, 38.25, 38.12, 38.3], [37436, 3685, 1701, 3551, 1410, 889, 9806, 14170, 5426, 2663, 1839, 422, 3857, 28165, 2040, 3042, 3254, 1569, 1250, 34386, 8184, 2712, 14286, 2250, 2693, 10985, 28444, 5357, 22798, 646, 666, 10410, 17414]], "text": {"content": "MLP ETF (AMLP) Hits a 52-Week High\nBy Sanghamitra Saha\nPublished on: 2021-06-08T11:05:00Z\n\nThe MLP ETF hit a 52-week high. Can it soar further?\n\nArticle Content:\n\nSanghamitra Saha\nJune 08, 2021\nAMLP Quick QuoteAMLP\nYou follow ETF News and Commentary - edit\nYou follow Sanghamitra Saha - edit\nSanghamitra Saha\nETF News and Commentary\nFor investors looking for momentum,\u00a0Alerian MLP ETF (AMLP Quick QuoteAMLP  -  Free Report)     is probably a suitable pick. The fund just hit a 52-week high and is up about 95% from its 52-week low price of $18.93/share.\nLet\u2019s take a look at the fund and its near-term outlook to gain an insight into where it might be headed:\nThe underlying Alerian MLP Infrastructure Index is capped, float-adjusted, capitalization-weighted composite of energy infrastructure Master Limited Partnerships that earn the majority of their cash flow from the transportation, storage, and processing of energy commodities. It charges 90 basis points in annual fees (see\u00a0all Energy ETFs\u00a0here).\nOil prices have been hovering around the 2018-level on hopes of demand recovery. Analysts are expecting a recovery in oil demand this year as growing vaccination, reopening of economies and summers will help in pulling it up.\nFitch Ratings expects\u00a0the operating environment for the North American midstream sector to improve in 2021, thanks to recovering U.S. and Canadian oil & gas production helped by marginally higher prices. If this was not enough, lower capex budgets have boosted cash flow profiles and Fitch expects 2021 median FCF for midstream to be positive.\nIt seems like the fund will remain strong in the near term, with\u00a0a positive weighted alpha of 71.04,\u00a0which gives cues of further rally. Operating backdrop is also in favor of the fund.\nZacks\u2019 free Fund Newsletter will brief you on top news and analysis, as well as top-performing ETFs, each week.\u00a0Get it free >>\nAlerian MLP ETF (AMLP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623150300000, "published_utc": "2021-06-08T11:05:00Z", "article_url": "https://www.zacks.com/stock/news/1674207/mlp-etf-amlp-hits-a-52-week-high", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.29116169996237595, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.803908950655484, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.15243025596777, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.77, 34.745000000000005, 34.77953333333333, 34.82255, 34.85404, 34.83683333333333, 34.823, 34.787625, 34.71233333333333, 34.6751, 34.6151, 34.587, 34.55014, 34.518980000000006, 34.52398, 34.555899999999994, 34.5589, 34.5694, 34.574400000000004, 34.5484, 34.5244, 34.4725, 34.38, 34.269999999999996, 34.1325, 34.00942, 33.98142, 33.99742, 34.03042000000001, 34.08592, 34.1643, 34.2623, 34.3888, 34.4848, 34.61529, 34.73657, 34.79057, 34.81407, 34.86107, 34.91657, 34.96119, 34.98619, 35.001189999999994, 35.04118999999999, 35.0292, 35.0045, 34.8895, 34.7815, 34.71353, 34.61403, 34.520030000000006, 34.396029999999996, 34.29603, 34.21603, 34.16003, 34.09553, 34.13803, 34.17653, 34.205, 34.265499999999996, 34.329499999999996, 34.403, 34.445499999999996, 34.4935, 34.540499999999994, 34.5995, 34.637, 34.6765, 34.7, 34.71485, 34.732350000000004, 34.767849999999996, 34.794349999999994, 34.80035, 34.78635, 34.77235, 34.75416, 34.72716, 34.682159999999996, 34.63331, 34.585809999999995, 34.54081, 34.535810000000005, 34.52131000000001, 34.525310000000005, 34.55031, 34.5595, 34.566500000000005, 34.5755, 34.567, 34.559, 34.560109999999995, 34.53411, 34.52361, 34.50761, 34.46861, 34.42461, 34.40461, 34.46160999999999, 34.53111, 34.60461, 34.670500000000004, 34.763, 34.8555, 34.9425, 35.043, 35.19, 35.352000000000004, 35.43199, 35.49299, 35.54799, 35.60827999999999, 35.669779999999996, 35.72528, 35.782779999999995, 35.83428, 35.88028, 35.89228, 35.89429, 35.90129, 35.91179, 35.928, 35.941, 35.967, 36.008500000000005, 36.07451, 36.12701, 36.19101, 36.27151, 36.38001], "in_sma_50": [34.77, 34.745000000000005, 34.77953333333333, 34.82255, 34.85404, 34.83683333333333, 34.823, 34.787625, 34.71233333333333, 34.6751, 34.62918181818182, 34.61333333333334, 34.60307692307692, 34.605714285714285, 34.634, 34.66125, 34.66764705882353, 34.66638888888889, 34.639736842105265, 34.61175, 34.57928571428571, 34.54931818181819, 34.50608695652174, 34.46583333333333, 34.4334, 34.410546153846155, 34.41348888888889, 34.42747142857143, 34.4296275862069, 34.43647333333333, 34.44541935483871, 34.459625, 34.47054545454546, 34.471411764705884, 34.48536857142857, 34.501108333333335, 34.5154027027027, 34.52920789473684, 34.540253846153846, 34.5564975, 34.571217073170736, 34.58499761904762, 34.593951162790695, 34.60090681818182, 34.60622, 34.61054130434783, 34.59499787234042, 34.58176875, 34.57561632653061, 34.568004, 34.557004, 34.540804, 34.523232, 34.50620000000001, 34.492200000000004, 34.480384, 34.471684, 34.467784, 34.476884, 34.486084, 34.499883999999994, 34.504004, 34.502304, 34.501104, 34.495504000000004, 34.489104000000005, 34.487304, 34.489204, 34.502004, 34.519374, 34.541474, 34.563074, 34.585173999999995, 34.607174, 34.626273999999995, 34.64169, 34.641852, 34.635152, 34.632352, 34.628852, 34.625776, 34.618776, 34.614576, 34.614475999999996, 34.608278, 34.604438, 34.595638, 34.585637999999996, 34.575238, 34.558938, 34.545337999999994, 34.53356, 34.52116, 34.51096, 34.50396, 34.49726, 34.50266, 34.510259999999995, 34.524854, 34.542354, 34.562253999999996, 34.588454, 34.614554, 34.638853999999995, 34.660454, 34.686754, 34.713054, 34.745354, 34.770252, 34.787852, 34.805952000000005, 34.82951, 34.859410000000004, 34.88521, 34.90891, 34.93371, 34.961710000000004, 34.98851, 35.00910999999999, 35.02513999999999, 35.04184, 35.06154, 35.08874, 35.118539999999996, 35.15334, 35.194142, 35.23628, 35.28128, 35.32698, 35.37448], "in_sma_200": [34.77, 34.745000000000005, 34.77953333333333, 34.82255, 34.85404, 34.83683333333333, 34.823, 34.787625, 34.71233333333333, 34.6751, 34.62918181818182, 34.61333333333334, 34.60307692307692, 34.605714285714285, 34.634, 34.66125, 34.66764705882353, 34.66638888888889, 34.639736842105265, 34.61175, 34.57928571428571, 34.54931818181819, 34.50608695652174, 34.46583333333333, 34.4334, 34.410546153846155, 34.41348888888889, 34.42747142857143, 34.4296275862069, 34.43647333333333, 34.44541935483871, 34.459625, 34.47054545454546, 34.471411764705884, 34.48536857142857, 34.501108333333335, 34.5154027027027, 34.52920789473684, 34.540253846153846, 34.5564975, 34.571217073170736, 34.58499761904762, 34.593951162790695, 34.60090681818182, 34.60622, 34.61054130434783, 34.59499787234042, 34.58176875, 34.57561632653061, 34.568004, 34.561180392156864, 34.54865769230769, 34.53773962264151, 34.52963333333334, 34.52509454545454, 34.518575, 34.51482807017544, 34.5119, 34.5128, 34.517586666666666, 34.523199999999996, 34.52516451612903, 34.52309841269841, 34.5239875, 34.52746461538461, 34.53083636363636, 34.53306268656716, 34.53610588235294, 34.53993043478261, 34.545767142857144, 34.55265774647887, 34.55887083333333, 34.56025616438357, 34.56133378378379, 34.56198266666667, 34.56261447368421, 34.56177662337662, 34.5606, 34.55793417721519, 34.556709999999995, 34.556750617283946, 34.55666829268293, 34.55731084337349, 34.55656904761905, 34.557668235294116, 34.56118372093023, 34.56151494252873, 34.56127045454545, 34.55990786516854, 34.557853333333334, 34.5569978021978, 34.55704239130434, 34.554816129032254, 34.55306276595745, 34.55239894736842, 34.551540625, 34.54740103092783, 34.54528469387755, 34.549978787878786, 34.555178999999995, 34.56171188118812, 34.568165686274504, 34.5750281553398, 34.58214326923077, 34.589551428571426, 34.597904716981134, 34.607457009345794, 34.61998055555556, 34.63089724770642, 34.640434545454546, 34.65056576576576, 34.66103303571428, 34.67190884955752, 34.68241842105263, 34.69331043478261, 34.704488793103444, 34.7162452991453, 34.72780254237288, 34.73706470588235, 34.74550583333333, 34.754799173553714, 34.764882786885245, 34.77508699186991, 34.78601370967742, 34.7985256, 34.81322063492063, 34.82732913385827, 34.842115625, 34.85601395348837, 34.87123692307692], "in_ema_10": [34.77, 34.760909090909095, 34.77685289256198, 34.80862509391435, 34.83978416774811, 34.82360522815754, 34.80840427758344, 34.75960349984099, 34.64149377259717, 34.586676723034046, 34.51091731884603, 34.497841442692206, 34.49459754402089, 34.52103435419891, 34.613573562526376, 34.69656018752158, 34.70991288069947, 34.69811053875411, 34.60027225898063, 34.50567730280233, 34.40100870229281, 34.31355257460321, 34.175633924675346, 34.06006412018892, 33.986416098336385, 33.95964953500249, 34.05607689227477, 34.19224473004299, 34.24638205185335, 34.31703986060728, 34.38917806776959, 34.482054782720574, 34.54349936768047, 34.53559039173856, 34.61273759324064, 34.692603485378704, 34.75394830621894, 34.80595770508822, 34.83396539507218, 34.8986989596045, 34.94620823967641, 34.98326128700797, 34.98085014391561, 34.96615011774913, 34.94321373270383, 34.91808396312132, 34.72934142437199, 34.58946116539526, 34.5332500444143, 34.471750036338975, 34.42597730245916, 34.33216324746658, 34.26631538429084, 34.236076223510686, 34.244062364690556, 34.228778298383176, 34.242636789586236, 34.261248282388735, 34.31647586740896, 34.404389346061876, 34.487227646777896, 34.515913529181915, 34.49392925114884, 34.50957847821269, 34.55329148217402, 34.58905666723329, 34.605591818645415, 34.63002966980079, 34.660933366200645, 34.71321820870962, 34.77172398894423, 34.813228718227094, 34.78536895127671, 34.75893823286276, 34.73185855416044, 34.70970245340399, 34.67122928005781, 34.63464213822911, 34.58288902218745, 34.56054556360792, 34.56044637022466, 34.55854703018381, 34.56790211560494, 34.55464718549494, 34.5719840608595, 34.62435059524868, 34.618105032476194, 34.60390411748052, 34.574103368847695, 34.53790275632993, 34.527374982451754, 34.53350680382416, 34.50014193040158, 34.48011612487402, 34.481913193078746, 34.47974715797352, 34.41979312925106, 34.40528528756905, 34.515233417101946, 34.61610006853795, 34.724990965167414, 34.81499260786425, 34.89863031552529, 34.97433389452069, 35.04445500460783, 35.12273591286095, 35.21314756506805, 35.348938916873855, 35.43275002289679, 35.47770456418828, 35.52994009797222, 35.58320553470454, 35.63898634657644, 35.68098882901708, 35.7271726782867, 35.774959464052756, 35.83042137967953, 35.87579931064688, 35.86747216325654, 35.84611358811898, 35.85045657209734, 35.87491901353419, 35.90129737470979, 35.9428796702171, 36.01690154835944, 36.13202853956682, 36.21802335055467, 36.309291832272, 36.368511499131635, 36.45332759019861], "in_ema_50": [34.77, 34.76803921568628, 34.77119846212995, 34.7782730322425, 34.78618389372319, 34.78479629004777, 34.783039572791, 34.77350860915213, 34.74748866369519, 34.73150871609929, 34.709488766448345, 34.698881363842524, 34.690297780946736, 34.68832531894883, 34.701724326048875, 34.71616650934108, 34.71827762662183, 34.71540399420529, 34.693623445412925, 34.66955978088693, 34.64055743653842, 34.61230028216436, 34.57083752600105, 34.5304125249814, 34.49608262204095, 34.47032251921582, 34.471094185128926, 34.48418853081015, 34.48441643156269, 34.49032166954063, 34.49908552563708, 34.51480766188661, 34.52677598887145, 34.52572595009217, 34.54275238342189, 34.56272287818966, 34.581047471201835, 34.59904560958608, 34.61320068371995, 34.63582026475055, 34.656376332799546, 34.675734123670146, 34.687273961957594, 34.69561615952789, 34.701278270918955, 34.70534578970645, 34.672979288149335, 34.645019316065046, 34.63071659778799, 34.61362967238454, 34.59819321464397, 34.57120524544224, 34.54762856915039, 34.53007450761508, 34.5202676641792, 34.506139520485895, 34.49825169615311, 34.49224182571573, 34.49509508745237, 34.5070521428464, 34.52089323528379, 34.52576016723345, 34.52063231753802, 34.5229604619483, 34.53186397324444, 34.54041832723485, 34.545892118323685, 34.553504192114914, 34.56317069438492, 34.5782816475463, 34.596192171171936, 34.612027772302454, 34.613909036133734, 34.614932211187316, 34.61473879114076, 34.61455295619407, 34.60998617359822, 34.604496519731626, 34.594516264055876, 34.58924111644584, 34.58809440599698, 34.586600507722586, 34.58751813487072, 34.58388997271893, 34.58648252280838, 34.59720869838453, 34.596926004330236, 34.59469361200356, 34.58862719584656, 34.580249658754546, 34.576318299587705, 34.57572150352544, 34.566869679857774, 34.559933613981, 34.55719111931508, 34.5537718597341, 34.537937669156285, 34.530175407620746, 34.54899205830229, 34.56942374229043, 34.59474045827905, 34.61926044030732, 34.64497571715802, 34.671251179230254, 34.6982609369075, 34.728721292322895, 34.76367339850631, 34.810588167192336, 34.84977686651813, 34.882334636458594, 34.916948964440614, 34.95247645603118, 34.98924208520643, 35.02378161127677, 35.0595156657365, 35.09600524747233, 35.13459327698322, 35.17166805043485, 35.19748498963349, 35.219152244941974, 35.244675686316796, 35.27370801234359, 35.302974364800704, 35.33540674265166, 35.37519471352806, 35.42519099927206, 35.47145801890846, 35.52042044953949, 35.56412945151834, 35.613967512243114], "in_ema_200": [34.77, 34.76950248756219, 34.770289527486945, 34.77209361179056, 34.77416233207125, 34.77392987105562, 34.77359226039835, 34.77126795929986, 34.764688178610314, 34.76046242558932, 34.754587177573505, 34.751447006652384, 34.74874604141206, 34.74766399124876, 34.75047330476867, 34.75365267487047, 34.753815334822015, 34.75273259517204, 34.74683475840416, 34.74019958667875, 34.73213789924911, 34.72405692512723, 34.712424517912034, 34.70075860231092, 34.69035304407897, 34.68188385956077, 34.67997456742584, 34.6812186015808, 34.67931592892826, 34.67887497441156, 34.67922248710399, 34.68141927827709, 34.68279819093105, 34.680979303459104, 34.68375463377295, 34.687418766770236, 34.690827535260084, 34.69430188814307, 34.69694565045011, 34.70185166387847, 34.70641035379013, 34.710824181115605, 34.7134030449851, 34.71525973110465, 34.716500927810074, 34.71738151559306, 34.709049361209054, 34.70159613373434, 34.697404132403655, 34.69240508631009, 34.6877045381876, 34.6799661845738, 34.672901844428786, 34.66720132856382, 34.66334857902587, 34.65834013545348, 34.65482431321016, 34.651741484222995, 34.650878384877494, 34.65236218204289, 34.65442822998277, 34.65433441674911, 34.651753974791404, 34.651040004892984, 34.652024681461214, 34.652999560252645, 34.65326822134466, 34.65413122411735, 34.65558265472315, 34.658497255173664, 34.66224355114208, 34.66560431182724, 34.66554854753045, 34.665294333127164, 34.66474414075774, 34.664199422939255, 34.66254669236275, 34.66063080487656, 34.657539951096695, 34.65557437944399, 34.6546233905938, 34.653582361831674, 34.653148706490065, 34.651575087520015, 34.651559415007384, 34.65363345067896, 34.65300028201549, 34.65187590109991, 34.649767683178524, 34.64703367638073, 34.645371649750075, 34.644533125871966, 34.6416024480026, 34.639098941057306, 34.637615369504495, 34.63594755488256, 34.631112255829, 34.62821561646752, 34.63201446605491, 34.63637253106929, 34.642130018322334, 34.647879968388786, 34.65411996870333, 34.66069588941274, 34.66765413926933, 34.67568743141591, 34.68508357637695, 34.69776931193539, 34.70883528893106, 34.718498619389464, 34.72891156845027, 34.73979702548062, 34.75124183119723, 34.762373753274865, 34.77404167612785, 34.78614076392758, 34.79901498518203, 34.81176110473246, 34.82189283503364, 34.83112773219749, 34.84146476968806, 34.85284322969116, 34.864456729893234, 34.87704920024256, 34.89170542710582, 34.90920189051771, 34.92607550354738, 34.94392549853696, 34.960752110491825, 34.97940134322325], "in_macd": [0.0, -0.003988603988609896, 0.003190565011642832, 0.016995434570105772, 0.029883062462694454, 0.021355898418846664, 0.013570161365485944, -0.008638836740317402, -0.060242594951525064, -0.08163878620018039, -0.11103308092547337, -0.1113387753008368, -0.10703880621828432, -0.08968653635339052, -0.04395827322445456, -0.004439454269025589, 0.0026415515139390777, -0.0018122650551219976, -0.04397052857726891, -0.08288118485726415, -0.12438803881046567, -0.15628784702096965, -0.20861632528252017, -0.24843360796284486, -0.2676245433054021, -0.26491630696916957, -0.2078598106149201, -0.13566044953265077, -0.10267621564160834, -0.06409681626097807, -0.026854303170608773, 0.017483897149993766, 0.04564079031115398, 0.04165384574726261, 0.07474266301774435, 0.1071621903605191, 0.12958589764775041, 0.14647528771440932, 0.1516567153995254, 0.17233553520524225, 0.1841797896375894, 0.19056284037931448, 0.17903317540055497, 0.1623756524069364, 0.14268812695715383, 0.1228453292177889, 0.032109857151695564, -0.0329633458305949, -0.058019976704692056, -0.08379460229886604, -0.10103917104303406, -0.13812777423526512, -0.1608253662037029, -0.16640524177779525, -0.15452160877427445, -0.15302278965442895, -0.1385377001485253, -0.12241932289860813, -0.0908460151056687, -0.04632737207580817, -0.006133821302263698, 0.008275756327179806, -0.00047201910647487466, 0.007437524574925192, 0.027110955954078975, 0.04221565625451973, 0.047984687472762744, 0.056744074467424355, 0.06774651072286275, 0.08744076692615721, 0.10877454865892133, 0.1214574312283645, 0.1028875251932746, 0.08557050450831127, 0.06863471332199822, 0.0545837690783344, 0.034026661547500225, 0.015291301954427183, -0.009134308005442904, -0.019392158452561148, -0.01923073463247249, -0.0196828301052534, -0.015026405417479793, -0.020380757523447812, -0.011978831025011516, 0.011492522568069319, 0.008212329257027307, 0.0015601854463085374, -0.011646596005924437, -0.027046249895789742, -0.03042721804430215, -0.026259860120269707, -0.03953546448040868, -0.04629514921293776, -0.043086410479581616, -0.041676869757104384, -0.0656246441795858, -0.06848259115810862, -0.016494001569682837, 0.029212090006083713, 0.07625575616937397, 0.11264317830676163, 0.14425562381831725, 0.17057015379098317, 0.19283287495143497, 0.21725144138824248, 0.2454739485237596, 0.29191068262112196, 0.3129923326105484, 0.3155800375012916, 0.32079171469487733, 0.32583799494974386, 0.33143108637506913, 0.33044070402881687, 0.33108424260051805, 0.33220286407292576, 0.33647297646215435, 0.3359840562376206, 0.31182910100486083, 0.2829689041586292, 0.2667055715394042, 0.2600980537147777, 0.25474916591810626, 0.25643024623788335, 0.27237490749995885, 0.30570277706426197, 0.32473284265380187, 0.3451155681994038, 0.350371372336852, 0.3664507474036611], "in_signal": [0.0, -0.0007977207977219792, -6.363584901700973e-08, 0.003399036005341941, 0.008695841296812444, 0.011227852721219289, 0.01169631445007262, 0.007629284211994616, -0.0059450916207093195, -0.021083830536603537, -0.03907368061437751, -0.053526699551669374, -0.06422912088499237, -0.06932060397867201, -0.06424813782782852, -0.05228640111606794, -0.041300810590066545, -0.03340310148307764, -0.03551658690191589, -0.04498950649298554, -0.060869212956481566, -0.0799529397693792, -0.10568561687200739, -0.1342352150901749, -0.16091308073322033, -0.1817137259804102, -0.1869429429073122, -0.17668644423237992, -0.16188439851422562, -0.14232688206357613, -0.11923236628498267, -0.09188911359798739, -0.06438313281615911, -0.04317573710347477, -0.019592057079230944, 0.005758792408719064, 0.030524213456525333, 0.053714428308102136, 0.0733028857263868, 0.0931094156221579, 0.1113234904252442, 0.12717136041605825, 0.13754372341295762, 0.1425101092117534, 0.14254571276083347, 0.13860563605222456, 0.11730648027211876, 0.08725251505157604, 0.05819801670032243, 0.02979949290048474, 0.003631760111780978, -0.024720146757628243, -0.051941190646843174, -0.0748340008730336, -0.09077152245328177, -0.10322177589351121, -0.11028496074451404, -0.11271183317533286, -0.10833866956140004, -0.09593641006428168, -0.07797589231187808, -0.060725562584066514, -0.04867485388854819, -0.037452378195853515, -0.024539711365867016, -0.011188637841789667, 0.0006460272211208165, 0.011865636670381525, 0.02304181148087777, 0.03592160256993366, 0.0504921917877312, 0.06468523967585786, 0.07232569677934121, 0.07497465832513522, 0.07370666932450783, 0.06988208927527315, 0.06271100372971856, 0.05322706337466029, 0.04075478909863965, 0.02872539958839949, 0.019134172744225096, 0.011370772174329396, 0.006091336655967559, 0.000796917820084485, -0.0017582319489347154, 0.0008919189544660915, 0.0023560010149783345, 0.0021968379012443752, -0.0005718488801893873, -0.0058667290833094585, -0.010778826875507998, -0.01387503352446034, -0.019007119715650007, -0.02446472561510756, -0.028189062588002373, -0.03088662402182278, -0.037834228053375385, -0.043963900674322036, -0.0384699208533942, -0.024933518681498616, -0.004695663711324101, 0.018772104692293044, 0.04386880851749789, 0.06920907757219494, 0.09393383704804295, 0.11859735791608286, 0.1439726760376182, 0.17356027735431898, 0.20144668840556487, 0.22427335822471023, 0.24357702951874366, 0.2600292226049437, 0.2743095953589688, 0.28553581709293846, 0.2946455021944544, 0.3021569745701487, 0.30902017494854983, 0.314412951206364, 0.3138961811660633, 0.30771072576457653, 0.2995096949195421, 0.29162736667858924, 0.28425172652649267, 0.2786874304687708, 0.27742492587500844, 0.2830804961128592, 0.2914109654210477, 0.30215188597671894, 0.3117957832487456, 0.32272677607972866], "in_upper_bb": [null, 34.81571067811867, 34.90918908265951, 35.02457478395814, 35.07863499549188, 35.0546864826488, 35.03491532900351, 35.067869826637605, 35.23463408960313, 35.22093882847106, 35.229947262049436, 35.19656970414917, 35.16635988425982, 35.147258805410665, 35.199974800044764, 35.249889371205605, 35.24003068069634, 35.22178518360376, 35.22737048538435, 35.23608963597759, 35.25891576724098, 35.272945080998966, 35.30967044767365, 35.301518049006326, 35.24865943390816, 35.20525578056473, 35.17323359704747, 35.21060759751745, 35.23021913168719, 35.256789639020795, 35.2974253137524, 35.35189419340193, 35.388625271435394, 35.3760598261776, 35.3633606367002, 35.35982391275674, 35.40128456611039, 35.45697976165188, 35.51827344295495, 35.608403343593835, 35.67294084706577, 35.72071231196624, 35.67766516359559, 35.58407601908074, 35.456427820975904, 35.305257833780814, 35.44098537460404, 35.51640272657462, 35.530524091728886, 35.55226736239415, 35.564498937073125, 35.590205388417495, 35.6008407833934, 35.6103291642591, 35.5751177846118, 35.52404494501678, 35.466307700852454, 35.40094212184853, 35.35433997898217, 35.28331988206314, 35.223894392790044, 35.13122868940528, 35.05150907982035, 34.997092836528104, 34.97940504557594, 34.968716651385556, 34.98451814475054, 35.00762413650212, 35.05225872341777, 35.11592871605595, 35.18796383366762, 35.20538317133937, 35.16835090777216, 35.137716656408216, 35.12350454403781, 35.081888883919156, 35.0606467226685, 35.04526432130839, 35.064682527884955, 35.05762411864516, 35.035406267178296, 35.033789693997065, 35.02530002983546, 35.02722928809389, 35.01982713185673, 35.03452628869358, 35.031246846786864, 35.02257484119431, 35.008154186304694, 34.96412669626791, 34.876483912714825, 34.77843164551285, 34.77348299370555, 34.763989245477646, 34.754773454795966, 34.744405453019816, 34.77683404620573, 34.77827726804682, 34.8861639024464, 34.990095718850476, 35.11410231492242, 35.21875182746608, 35.32020049695421, 35.41932947843038, 35.51344952446756, 35.61146531744028, 35.741343312017065, 35.934660676694214, 36.05963340787564, 36.136689560504834, 36.21962501434234, 36.30210334006184, 36.36284768191456, 36.40280798070209, 36.4434288958874, 36.46766625694075, 36.4050167036648, 36.31971306019912, 36.30324841647481, 36.27367572089981, 36.26395862913988, 36.2560293809049, 36.24624237486126, 36.24478096179495, 36.285884789033965, 36.423798004833905, 36.528714761680575, 36.655853315338774, 36.740850761235386, 36.8504158576117], "in_lower_bb": [null, 34.67428932188134, 34.64987758400716, 34.62052521604186, 34.62944500450811, 34.618980184017865, 34.61108467099649, 34.50738017336239, 34.19003257706354, 34.12926117152894, 34.028416374314205, 34.030096962517504, 34.03979396189402, 34.064169766017905, 34.06802519995524, 34.0726106287944, 34.095263436950724, 34.11099259417402, 34.05210319882618, 33.98741036402241, 33.88058423275902, 33.786554919001034, 33.62046955232634, 33.48746195099367, 33.40782056609184, 33.36006421943529, 33.36708640295254, 33.35621240248254, 33.37460086831281, 33.37753036097921, 33.3912746862476, 33.38290580659806, 33.380174728564604, 33.3787401738224, 33.384429363299795, 33.386166087243254, 33.3707054338896, 33.35451023834813, 33.373216557045055, 33.39408665640616, 33.45254915293423, 33.52777768803375, 33.712324836404406, 33.94191398091927, 34.18806217902409, 34.43581216621918, 34.23908462539595, 34.07916727342538, 34.04407590827112, 33.97833263760586, 33.91672106292687, 33.79201461158251, 33.696379216606594, 33.64689083574089, 33.6141122153882, 33.57598505498322, 33.561222299147545, 33.557087878151464, 33.564190021017836, 33.59621011793686, 33.62563560720996, 33.66780131059472, 33.69002092017965, 33.7124371634719, 33.72112495442406, 33.72631334861445, 33.79051185524946, 33.84540586349788, 33.85274127658223, 33.864421283944054, 33.87388616633239, 33.96546682866063, 34.071499092227846, 34.156133343591776, 34.2033454559622, 34.28996111608084, 34.3305132773315, 34.358395678691615, 34.317477472115044, 34.290535881354835, 34.28275373282171, 34.27487030600294, 34.30485997016454, 34.2944307119061, 34.29183286814326, 34.28813371130642, 34.282413153213135, 34.27108515880569, 34.24950581369531, 34.236183303732076, 34.26832608728517, 34.32248835448715, 34.29643700629445, 34.28093075452236, 34.27814654520404, 34.27451454698019, 34.20727595379427, 34.192832731953175, 34.150946097553614, 34.108014281149515, 34.04950768507757, 34.01185817253392, 33.976909503045796, 33.95978052156962, 33.936660475532435, 33.90014468255971, 33.873266687982934, 33.82194932330578, 33.83396659212437, 33.88741043949517, 33.932974985657665, 33.97667665993817, 34.06993231808545, 34.17797201929791, 34.2818511041126, 34.409613743059246, 34.6652632963352, 34.92456693980087, 35.02303158352519, 35.1206042791002, 35.195821370860116, 35.280250619095106, 35.364537625138745, 35.447499038205045, 35.505395210966036, 35.48499199516609, 35.47857523831942, 35.42743668466123, 35.42494923876462, 35.430884142388315], "out_sma_10": [36.73, 36.845, 36.843333333333334, 36.8475, 36.85598, 36.87331666666667, 36.882842857142855, 36.913737499999996, 36.94405555555555, 36.97465, 37.05415, 37.11065, 37.1718, 37.2428, 37.33381, 37.41281, 37.4728, 37.5378, 37.61564, 37.68764, 37.77614, 37.86694, 37.97529, 38.07829, 38.14429, 38.191790000000005, 38.3008, 38.388799999999996, 38.4423, 38.4783, 38.4623, 38.431, 38.4075], "out_sma_50": [36.73, 36.845, 36.843333333333334, 36.8475, 36.85598, 36.87331666666667, 36.882842857142855, 36.913737499999996, 36.94405555555555, 36.97465, 37.02468181818182, 37.066375, 37.096, 37.12985714285714, 37.17453333333333, 37.210499999999996, 37.22987647058824, 37.26043888888889, 37.29752105263158, 37.331145, 37.38251904761905, 37.430268181818185, 37.4783, 37.5250375, 37.562436, 37.58791923076923, 37.62651481481481, 37.663425000000004, 37.692272413793106, 37.71353, 37.73083548387097, 37.742996875, 37.759875757575756], "out_sma_200": [36.73, 36.845, 36.843333333333334, 36.8475, 36.85598, 36.87331666666667, 36.882842857142855, 36.913737499999996, 36.94405555555555, 36.97465, 37.02468181818182, 37.066375, 37.096, 37.12985714285714, 37.17453333333333, 37.210499999999996, 37.22987647058824, 37.26043888888889, 37.29752105263158, 37.331145, 37.38251904761905, 37.430268181818185, 37.4783, 37.5250375, 37.562436, 37.58791923076923, 37.62651481481481, 37.663425000000004, 37.692272413793106, 37.71353, 37.73083548387097, 37.742996875, 37.759875757575756], "out_ema_10": [36.73, 36.771818181818176, 36.78421487603305, 36.79799398948158, 36.8147041732122, 36.84112159626452, 36.85909948785279, 36.90835412642501, 36.95894428525683, 37.01186350611922, 37.10516105046118, 37.18149540492278, 37.23058714948227, 37.29229857684913, 37.38460792651292, 37.451042848965116, 37.46719869460782, 37.52407165922458, 37.60424044845647, 37.67074218510075, 37.80515269690061, 37.91930675200959, 38.03125097891694, 38.134659891841125, 38.1938126387791, 38.19948306809199, 38.27775887389345, 38.34725726045827, 38.37502866764767, 38.366841637166274, 38.34559770313604, 38.304579938929486, 38.303747222760485], "out_ema_50": [36.73, 36.73901960784314, 36.74297962322184, 36.7475686576053, 36.75315027887568, 36.76126203264526, 36.768271364698386, 36.78245680137688, 36.79830555426406, 36.81601906193998, 36.84382223598155, 36.87053508947247, 36.89331802714022, 36.919854575095506, 36.95437008195451, 36.9855712552112, 37.007309637359775, 37.03761122020841, 37.07397940765122, 37.10911747009628, 37.16013247126898, 37.21004884494471, 37.2620077137704, 37.314477999504895, 37.35940043089686, 37.39334551203817, 37.441841766468045, 37.48961267758695, 37.52923570983844, 37.560638231021244, 37.58767202588316, 37.60854763271127, 37.63566341182063], "out_ema_200": [36.73, 36.732288557213934, 36.733360312863546, 36.73462040925297, 36.736165479807674, 36.73839268896382, 36.7403987318597, 36.744275361393434, 36.74867660157857, 36.753664894100176, 36.761339870278285, 36.768938478534224, 36.77573013546423, 36.78363331819593, 36.79374641950742, 36.80326138050735, 36.81059111801474, 36.820236977536986, 36.831627654377414, 36.84295474239356, 36.858547232518994, 36.87421342921035, 36.8907386687207, 36.90774624415632, 36.92319155515974, 36.93614487301885, 36.952999152889305, 36.969984235945134, 36.98520827339842, 36.99858928560341, 37.01104113350785, 37.022075550089866, 37.03479121625813], "out_macd": [0.0, 0.018347578347572835, 0.02294072288373883, 0.027873349253852098, 0.03380548274321171, 0.04365994080190205, 0.049287679271799334, 0.06829188828072574, 0.0869180704013317, 0.10557826356816946, 0.14093222387189286, 0.16702513039051325, 0.1797016226157595, 0.19703845700743727, 0.22672357276152155, 0.2434087936769771, 0.23694725685943752, 0.2483378219527026, 0.26918982797218405, 0.2828580397769329, 0.32544301438433365, 0.35693331626325175, 0.38567434119672583, 0.40898227422213296, 0.41141461748452457, 0.38988537511193044, 0.4008822892061943, 0.40732280834892975, 0.394963411000937, 0.36721786138640766, 0.3349133098492558, 0.2954164297577577, 0.2754639860421051], "out_signal": [0.0, 0.003669515669514567, 0.007523757112359419, 0.011593675540657957, 0.01603603698116871, 0.021560817745315382, 0.027106190050612173, 0.03534332969663489, 0.04565827783757426, 0.0576422749836933, 0.07430026476133322, 0.09284523788716924, 0.1102165148328873, 0.1275809032677973, 0.14740943716654217, 0.16660930846862917, 0.18067689814679083, 0.19420908290797317, 0.20920523192081536, 0.2239357934920389, 0.24423723767049788, 0.26677645338904865, 0.29055603095058413, 0.3142412796048939, 0.33367594718082005, 0.34491783276704213, 0.35611072405487254, 0.366353140913684, 0.3720751949311346, 0.37110372822218923, 0.3638656445476026, 0.35017580158963363, 0.33523343848012793], "out_upper_bb": [null, 37.17026911934582, 37.073405785689836, 37.03609126879754, 37.02364993767519, 37.045665170189814, 37.04805269773527, 37.14598399313053, 37.227404759032666, 37.30450878796843, 37.480824539866006, 37.58847700414026, 37.63961009924393, 37.71035123857633, 37.832303495826785, 37.90807290084979, 37.92394087152453, 37.981993479017696, 38.06967591211091, 38.140643949578326, 38.30651336375022, 38.46152190920666, 38.60202343561561, 38.72849738308003, 38.79928381433184, 38.816792045051955, 38.88018793185639, 38.94689598252643, 38.96861977148545, 38.955893441750725, 38.95396106820462, 38.935563861900135, 38.90801206569279], "out_lower_bb": [null, 36.51973088065418, 36.61326088097683, 36.65890873120245, 36.68831006232482, 36.70096816314352, 36.71763301655044, 36.681491006869464, 36.660706352078435, 36.64479121203156, 36.56853909649763, 36.54427299585974, 36.55238990075606, 36.54936304713795, 36.51676317083987, 36.512927099150204, 36.535812069651946, 36.53888429876009, 36.52536619315225, 36.52164605042167, 36.523776636249785, 36.51606809079335, 36.5450665643844, 36.592592616919966, 36.67881618566816, 36.787807954948036, 36.89341206814361, 36.97970401747358, 37.08932022851455, 37.21004655824928, 37.28447893179538, 37.36237613809986, 37.47477793430721], "overall_sma_10": [34.77, 34.745000000000005, 34.77953333333333, 34.82255, 34.85404, 34.83683333333333, 34.823, 34.787625, 34.71233333333333, 34.6751, 34.6151, 34.587, 34.55014, 34.518980000000006, 34.52398, 34.555899999999994, 34.5589, 34.5694, 34.574400000000004, 34.5484, 34.5244, 34.4725, 34.38, 34.269999999999996, 34.1325, 34.00942, 33.98142, 33.99742, 34.03042000000001, 34.08592, 34.1643, 34.2623, 34.3888, 34.4848, 34.61529, 34.73657, 34.79057, 34.81407, 34.86107, 34.91657, 34.96119, 34.98619, 35.001189999999994, 35.04118999999999, 35.0292, 35.0045, 34.8895, 34.7815, 34.71353, 34.61403, 34.520030000000006, 34.396029999999996, 34.29603, 34.21603, 34.16003, 34.09553, 34.13803, 34.17653, 34.205, 34.265499999999996, 34.329499999999996, 34.403, 34.445499999999996, 34.4935, 34.540499999999994, 34.5995, 34.637, 34.6765, 34.7, 34.71485, 34.732350000000004, 34.767849999999996, 34.794349999999994, 34.80035, 34.78635, 34.77235, 34.75416, 34.72716, 34.682159999999996, 34.63331, 34.585809999999995, 34.54081, 34.535810000000005, 34.52131000000001, 34.525310000000005, 34.55031, 34.5595, 34.566500000000005, 34.5755, 34.567, 34.559, 34.560109999999995, 34.53411, 34.52361, 34.50761, 34.46861, 34.42461, 34.40461, 34.46160999999999, 34.53111, 34.60461, 34.670500000000004, 34.763, 34.8555, 34.9425, 35.043, 35.19, 35.352000000000004, 35.43199, 35.49299, 35.54799, 35.60827999999999, 35.669779999999996, 35.72528, 35.782779999999995, 35.83428, 35.88028, 35.89228, 35.89429, 35.90129, 35.91179, 35.928, 35.941, 35.967, 36.008500000000005, 36.07451, 36.12701, 36.19101, 36.27151, 36.38001, 36.46601, 36.56351, 36.64551, 36.718509999999995, 36.772499999999994, 36.80349, 36.83699, 36.87799, 36.93315, 36.974650000000004, 37.05415, 37.11065, 37.1718, 37.2428, 37.33381, 37.41281, 37.47279999999999, 37.5378, 37.61564, 37.68764, 37.77614, 37.86694, 37.97529, 38.07829, 38.14429, 38.191790000000005, 38.3008, 38.388799999999996, 38.4423, 38.478300000000004, 38.462300000000006, 38.431, 38.4075], "overall_sma_50": [34.77, 34.745000000000005, 34.77953333333333, 34.82255, 34.85404, 34.83683333333333, 34.823, 34.787625, 34.71233333333333, 34.6751, 34.62918181818182, 34.61333333333334, 34.60307692307692, 34.605714285714285, 34.634, 34.66125, 34.66764705882353, 34.66638888888889, 34.639736842105265, 34.61175, 34.57928571428571, 34.54931818181819, 34.50608695652174, 34.46583333333333, 34.4334, 34.410546153846155, 34.41348888888889, 34.42747142857143, 34.4296275862069, 34.43647333333333, 34.44541935483871, 34.459625, 34.47054545454546, 34.471411764705884, 34.48536857142857, 34.501108333333335, 34.5154027027027, 34.52920789473684, 34.540253846153846, 34.5564975, 34.571217073170736, 34.58499761904762, 34.593951162790695, 34.60090681818182, 34.60622, 34.61054130434783, 34.59499787234042, 34.58176875, 34.57561632653061, 34.568004, 34.557004, 34.540804, 34.523232, 34.50620000000001, 34.492200000000004, 34.480384, 34.471684, 34.467784, 34.476884, 34.486084, 34.499883999999994, 34.504004, 34.502304, 34.501104, 34.495504000000004, 34.489104000000005, 34.487304, 34.489204, 34.502004, 34.519374, 34.541474, 34.563074, 34.585173999999995, 34.607174, 34.626273999999995, 34.64169, 34.641852, 34.635152, 34.632352, 34.628852, 34.625776, 34.618776, 34.614576, 34.614475999999996, 34.608278, 34.604438, 34.595638, 34.585637999999996, 34.575238, 34.558938, 34.545337999999994, 34.53356, 34.52116, 34.51096, 34.50396, 34.49726, 34.50266, 34.510259999999995, 34.524854, 34.542354, 34.562253999999996, 34.588454, 34.614554, 34.638853999999995, 34.660454, 34.686754, 34.713054, 34.745354, 34.770252, 34.787852, 34.805952000000005, 34.82951, 34.859410000000004, 34.88521, 34.90891, 34.93371, 34.961710000000004, 34.98851, 35.00910999999999, 35.02513999999999, 35.04184, 35.06154, 35.08874, 35.118539999999996, 35.15334, 35.194142, 35.23628, 35.28128, 35.32698, 35.37448, 35.41788, 35.466080000000005, 35.51068, 35.55798, 35.602778, 35.644778, 35.691778, 35.743578, 35.79851, 35.85601, 35.91691, 35.976188, 36.038218, 36.101818, 36.168018, 36.233618, 36.301415999999996, 36.370216, 36.429316, 36.48731599999999, 36.551216, 36.615476, 36.680676, 36.746376, 36.808375999999996, 36.863375999999995, 36.923576, 36.977576000000006, 37.031378, 37.084378, 37.134078, 37.18002, 37.22822], "overall_sma_200": [34.77, 34.745000000000005, 34.77953333333333, 34.82255, 34.85404, 34.83683333333333, 34.823, 34.787625, 34.71233333333333, 34.6751, 34.62918181818182, 34.61333333333334, 34.60307692307692, 34.605714285714285, 34.634, 34.66125, 34.66764705882353, 34.66638888888889, 34.639736842105265, 34.61175, 34.57928571428571, 34.54931818181819, 34.50608695652174, 34.46583333333333, 34.4334, 34.410546153846155, 34.41348888888889, 34.42747142857143, 34.4296275862069, 34.43647333333333, 34.44541935483871, 34.459625, 34.47054545454546, 34.471411764705884, 34.48536857142857, 34.501108333333335, 34.5154027027027, 34.52920789473684, 34.540253846153846, 34.5564975, 34.571217073170736, 34.58499761904762, 34.593951162790695, 34.60090681818182, 34.60622, 34.61054130434783, 34.59499787234042, 34.58176875, 34.57561632653061, 34.568004, 34.561180392156864, 34.54865769230769, 34.53773962264151, 34.52963333333334, 34.52509454545454, 34.518575, 34.51482807017544, 34.5119, 34.5128, 34.517586666666666, 34.523199999999996, 34.52516451612903, 34.52309841269841, 34.5239875, 34.52746461538461, 34.53083636363636, 34.53306268656716, 34.53610588235294, 34.53993043478261, 34.545767142857144, 34.55265774647887, 34.55887083333333, 34.56025616438357, 34.56133378378379, 34.56198266666667, 34.56261447368421, 34.56177662337662, 34.5606, 34.55793417721519, 34.556709999999995, 34.556750617283946, 34.55666829268293, 34.55731084337349, 34.55656904761905, 34.557668235294116, 34.56118372093023, 34.56151494252873, 34.56127045454545, 34.55990786516854, 34.557853333333334, 34.5569978021978, 34.55704239130434, 34.554816129032254, 34.55306276595745, 34.55239894736842, 34.551540625, 34.54740103092783, 34.54528469387755, 34.549978787878786, 34.555178999999995, 34.56171188118812, 34.568165686274504, 34.5750281553398, 34.58214326923077, 34.589551428571426, 34.597904716981134, 34.607457009345794, 34.61998055555556, 34.63089724770642, 34.640434545454546, 34.65056576576576, 34.66103303571428, 34.67190884955752, 34.68241842105263, 34.69331043478261, 34.704488793103444, 34.7162452991453, 34.72780254237288, 34.73706470588235, 34.74550583333333, 34.754799173553714, 34.764882786885245, 34.77508699186991, 34.78601370967742, 34.7985256, 34.81322063492063, 34.82732913385827, 34.842115625, 34.85601395348837, 34.87123692307692, 34.88542595419847, 34.90114242424242, 34.91572030075188, 34.93022985074627, 34.94474592592592, 34.959563970588235, 34.974019708029196, 34.98964275362319, 35.00544820143885, 35.021480714285715, 35.03923617021277, 35.05674154929578, 35.07348811188811, 35.090825, 35.10950896551724, 35.127594520547945, 35.14400476190476, 35.16181554054054, 35.180628859060405, 35.199224666666666, 35.2204880794702, 35.24162302631579, 35.26314836601307, 35.284816233766236, 35.30530129032258, 35.32401730769231, 35.345074522293, 35.366055063291135, 35.38576540880503, 35.404166875, 35.421842857142856, 35.43849814814815, 35.45605337423313], "overall_ema_10": [34.77, 34.760909090909095, 34.77685289256198, 34.80862509391435, 34.83978416774811, 34.82360522815754, 34.80840427758344, 34.75960349984099, 34.64149377259717, 34.586676723034046, 34.51091731884603, 34.497841442692206, 34.49459754402089, 34.52103435419891, 34.613573562526376, 34.69656018752158, 34.70991288069947, 34.69811053875411, 34.60027225898063, 34.50567730280233, 34.40100870229281, 34.31355257460321, 34.175633924675346, 34.06006412018892, 33.986416098336385, 33.95964953500249, 34.05607689227477, 34.19224473004299, 34.24638205185335, 34.31703986060728, 34.38917806776959, 34.482054782720574, 34.54349936768047, 34.53559039173856, 34.61273759324064, 34.692603485378704, 34.75394830621894, 34.80595770508822, 34.83396539507218, 34.8986989596045, 34.94620823967641, 34.98326128700797, 34.98085014391561, 34.96615011774913, 34.94321373270383, 34.91808396312132, 34.72934142437199, 34.58946116539526, 34.5332500444143, 34.471750036338975, 34.42597730245916, 34.33216324746658, 34.26631538429084, 34.236076223510686, 34.244062364690556, 34.228778298383176, 34.242636789586236, 34.261248282388735, 34.31647586740896, 34.404389346061876, 34.487227646777896, 34.515913529181915, 34.49392925114884, 34.50957847821269, 34.55329148217402, 34.58905666723329, 34.605591818645415, 34.63002966980079, 34.660933366200645, 34.71321820870962, 34.77172398894423, 34.813228718227094, 34.78536895127671, 34.75893823286276, 34.73185855416044, 34.70970245340399, 34.67122928005781, 34.63464213822911, 34.58288902218745, 34.56054556360792, 34.56044637022466, 34.55854703018381, 34.56790211560494, 34.55464718549494, 34.5719840608595, 34.62435059524868, 34.618105032476194, 34.60390411748052, 34.574103368847695, 34.53790275632993, 34.527374982451754, 34.53350680382416, 34.50014193040158, 34.48011612487402, 34.481913193078746, 34.47974715797352, 34.41979312925106, 34.40528528756905, 34.515233417101946, 34.61610006853795, 34.724990965167414, 34.81499260786425, 34.89863031552529, 34.97433389452069, 35.04445500460783, 35.12273591286095, 35.21314756506805, 35.348938916873855, 35.43275002289679, 35.47770456418828, 35.52994009797222, 35.58320553470454, 35.63898634657644, 35.68098882901708, 35.7271726782867, 35.774959464052756, 35.83042137967953, 35.87579931064688, 35.86747216325654, 35.84611358811898, 35.85045657209734, 35.87491901353419, 35.90129737470979, 35.9428796702171, 36.01690154835944, 36.13202853956682, 36.21802335055467, 36.309291832272, 36.368511499131635, 36.45332759019861, 36.50363166470795, 36.58660772567014, 36.63267904827557, 36.67401013040728, 36.713262833969594, 36.75812413688421, 36.791192475632535, 36.852793843699345, 36.91348587211765, 36.97467025900534, 37.07473021191346, 37.156597446111014, 37.210216092272645, 37.27563134822307, 37.370971103091605, 37.43988544798404, 37.45806991198694, 37.51660265526204, 37.5981294452144, 37.66574227335723, 37.80106186001955, 37.91595970365236, 38.02851248480648, 38.13241930575075, 38.191979431977884, 38.19798317161827, 38.27653168586949, 38.346253197529585, 38.37420716161511, 38.366169495866906, 38.34504776934565, 38.304129993100986, 38.30337908526444], "overall_ema_50": [34.77, 34.76803921568628, 34.77119846212995, 34.7782730322425, 34.78618389372319, 34.78479629004777, 34.783039572791, 34.77350860915213, 34.74748866369519, 34.73150871609929, 34.709488766448345, 34.698881363842524, 34.690297780946736, 34.68832531894883, 34.701724326048875, 34.71616650934108, 34.71827762662183, 34.71540399420529, 34.693623445412925, 34.66955978088693, 34.64055743653842, 34.61230028216436, 34.57083752600105, 34.5304125249814, 34.49608262204095, 34.47032251921582, 34.471094185128926, 34.48418853081015, 34.48441643156269, 34.49032166954063, 34.49908552563708, 34.51480766188661, 34.52677598887145, 34.52572595009217, 34.54275238342189, 34.56272287818966, 34.581047471201835, 34.59904560958608, 34.61320068371995, 34.63582026475055, 34.656376332799546, 34.675734123670146, 34.687273961957594, 34.69561615952789, 34.701278270918955, 34.70534578970645, 34.672979288149335, 34.645019316065046, 34.63071659778799, 34.61362967238454, 34.59819321464397, 34.57120524544224, 34.54762856915039, 34.53007450761508, 34.5202676641792, 34.506139520485895, 34.49825169615311, 34.49224182571573, 34.49509508745237, 34.5070521428464, 34.52089323528379, 34.52576016723345, 34.52063231753802, 34.5229604619483, 34.53186397324444, 34.54041832723485, 34.545892118323685, 34.553504192114914, 34.56317069438492, 34.5782816475463, 34.596192171171936, 34.612027772302454, 34.613909036133734, 34.614932211187316, 34.61473879114076, 34.61455295619407, 34.60998617359822, 34.604496519731626, 34.594516264055876, 34.58924111644584, 34.58809440599698, 34.586600507722586, 34.58751813487072, 34.58388997271893, 34.58648252280838, 34.59720869838453, 34.596926004330236, 34.59469361200356, 34.58862719584656, 34.580249658754546, 34.576318299587705, 34.57572150352544, 34.566869679857774, 34.559933613981, 34.55719111931508, 34.5537718597341, 34.537937669156285, 34.530175407620746, 34.54899205830229, 34.56942374229043, 34.59474045827905, 34.61926044030732, 34.64497571715802, 34.671251179230254, 34.6982609369075, 34.728721292322895, 34.76367339850631, 34.810588167192336, 34.84977686651813, 34.882334636458594, 34.916948964440614, 34.95247645603118, 34.98924208520643, 35.02378161127677, 35.0595156657365, 35.09600524747233, 35.13459327698322, 35.17166805043485, 35.19748498963349, 35.219152244941974, 35.244675686316796, 35.27370801234359, 35.302974364800704, 35.33540674265166, 35.37519471352806, 35.42519099927206, 35.47145801890846, 35.52042044953949, 35.56412945151834, 35.613967512243114, 35.657733492155145, 35.708802766972596, 35.75316344277759, 35.796568797962784, 35.83944453137601, 35.88338788308676, 35.924823652377476, 35.9720854699313, 36.01971349071831, 36.06796002049406, 36.12509884321978, 36.179996927799394, 36.229859793375894, 36.28241431128273, 36.34192747554616, 36.397146005916895, 36.4419598880378, 36.49443204929123, 36.552101380691575, 36.60770524811544, 36.67838347367954, 36.74719196490779, 36.81730208393101, 36.8872118061298, 36.948889774516864, 36.99893331277111, 37.06289671227028, 37.12552821374988, 37.17942906811263, 37.2245494968141, 37.26476324203708, 37.29830193842778, 37.33758421535218], "overall_ema_200": [34.77, 34.76950248756219, 34.770289527486945, 34.77209361179056, 34.77416233207125, 34.77392987105562, 34.77359226039835, 34.77126795929986, 34.764688178610314, 34.76046242558932, 34.754587177573505, 34.751447006652384, 34.74874604141206, 34.74766399124876, 34.75047330476867, 34.75365267487047, 34.753815334822015, 34.75273259517204, 34.74683475840416, 34.74019958667875, 34.73213789924911, 34.72405692512723, 34.712424517912034, 34.70075860231092, 34.69035304407897, 34.68188385956077, 34.67997456742584, 34.6812186015808, 34.67931592892826, 34.67887497441156, 34.67922248710399, 34.68141927827709, 34.68279819093105, 34.680979303459104, 34.68375463377295, 34.687418766770236, 34.690827535260084, 34.69430188814307, 34.69694565045011, 34.70185166387847, 34.70641035379013, 34.710824181115605, 34.7134030449851, 34.71525973110465, 34.716500927810074, 34.71738151559306, 34.709049361209054, 34.70159613373434, 34.697404132403655, 34.69240508631009, 34.6877045381876, 34.6799661845738, 34.672901844428786, 34.66720132856382, 34.66334857902587, 34.65834013545348, 34.65482431321016, 34.651741484222995, 34.650878384877494, 34.65236218204289, 34.65442822998277, 34.65433441674911, 34.651753974791404, 34.651040004892984, 34.652024681461214, 34.652999560252645, 34.65326822134466, 34.65413122411735, 34.65558265472315, 34.658497255173664, 34.66224355114208, 34.66560431182724, 34.66554854753045, 34.665294333127164, 34.66474414075774, 34.664199422939255, 34.66254669236275, 34.66063080487656, 34.657539951096695, 34.65557437944399, 34.6546233905938, 34.653582361831674, 34.653148706490065, 34.651575087520015, 34.651559415007384, 34.65363345067896, 34.65300028201549, 34.65187590109991, 34.649767683178524, 34.64703367638073, 34.645371649750075, 34.644533125871966, 34.6416024480026, 34.639098941057306, 34.637615369504495, 34.63594755488256, 34.631112255829, 34.62821561646752, 34.63201446605491, 34.63637253106929, 34.642130018322334, 34.647879968388786, 34.65411996870333, 34.66069588941274, 34.66765413926933, 34.67568743141591, 34.68508357637695, 34.69776931193539, 34.70883528893106, 34.718498619389464, 34.72891156845027, 34.73979702548062, 34.75124183119723, 34.762373753274865, 34.77404167612785, 34.78614076392758, 34.79901498518203, 34.81176110473246, 34.82189283503364, 34.83112773219749, 34.84146476968806, 34.85284322969116, 34.864456729893234, 34.87704920024256, 34.89170542710582, 34.90920189051771, 34.92607550354738, 34.94392549853696, 34.960752110491825, 34.97940134322325, 34.99682023533049, 35.01635436234213, 35.034500090080016, 35.05266426828818, 35.07094522084253, 35.089741785809274, 35.108152315303705, 35.12827020271362, 35.14875109621896, 35.169659045510315, 35.1930952739132, 35.21629830601357, 35.23853911888906, 35.261737734621505, 35.28699407557055, 35.311501597206664, 35.33367471564242, 35.35801626076041, 35.38395639746926, 35.409688174608874, 35.43954202361774, 35.469327675124035, 35.49983187736161, 35.53067932136796, 35.55982679080709, 35.58634592721697, 35.616631042369036, 35.64691332055442, 35.67530224273796, 35.7017171457953, 35.727073194095844, 35.75088341107001, 35.77624775523847], "overall_macd": [0.0, -0.003988603988609896, 0.003190565011642832, 0.016995434570105772, 0.029883062462694454, 0.021355898418846664, 0.013570161365485944, -0.008638836740317402, -0.060242594951525064, -0.08163878620018039, -0.11103308092547337, -0.1113387753008368, -0.10703880621828432, -0.08968653635339052, -0.04395827322445456, -0.004439454269025589, 0.0026415515139390777, -0.0018122650551219976, -0.04397052857726891, -0.08288118485726415, -0.12438803881046567, -0.15628784702096965, -0.20861632528252017, -0.24843360796284486, -0.2676245433054021, -0.26491630696916957, -0.2078598106149201, -0.13566044953265077, -0.10267621564160834, -0.06409681626097807, -0.026854303170608773, 0.017483897149993766, 0.04564079031115398, 0.04165384574726261, 0.07474266301774435, 0.1071621903605191, 0.12958589764775041, 0.14647528771440932, 0.1516567153995254, 0.17233553520524225, 0.1841797896375894, 0.19056284037931448, 0.17903317540055497, 0.1623756524069364, 0.14268812695715383, 0.1228453292177889, 0.032109857151695564, -0.0329633458305949, -0.058019976704692056, -0.08379460229886604, -0.10103917104303406, -0.13812777423526512, -0.1608253662037029, -0.16640524177779525, -0.15452160877427445, -0.15302278965442895, -0.1385377001485253, -0.12241932289860813, -0.0908460151056687, -0.04632737207580817, -0.006133821302263698, 0.008275756327179806, -0.00047201910647487466, 0.007437524574925192, 0.027110955954078975, 0.04221565625451973, 0.047984687472762744, 0.056744074467424355, 0.06774651072286275, 0.08744076692615721, 0.10877454865892133, 0.1214574312283645, 0.1028875251932746, 0.08557050450831127, 0.06863471332199822, 0.0545837690783344, 0.034026661547500225, 0.015291301954427183, -0.009134308005442904, -0.019392158452561148, -0.01923073463247249, -0.0196828301052534, -0.015026405417479793, -0.020380757523447812, -0.011978831025011516, 0.011492522568069319, 0.008212329257027307, 0.0015601854463085374, -0.011646596005924437, -0.027046249895789742, -0.03042721804430215, -0.026259860120269707, -0.03953546448040868, -0.04629514921293776, -0.043086410479581616, -0.041676869757104384, -0.0656246441795858, -0.06848259115810862, -0.016494001569682837, 0.029212090006083713, 0.07625575616937397, 0.11264317830676163, 0.14425562381831725, 0.17057015379098317, 0.19283287495143497, 0.21725144138824248, 0.2454739485237596, 0.29191068262112196, 0.3129923326105484, 0.3155800375012916, 0.32079171469487733, 0.32583799494974386, 0.33143108637506913, 0.33044070402881687, 0.33108424260051805, 0.33220286407292576, 0.33647297646215435, 0.3359840562376206, 0.31182910100486083, 0.2829689041586292, 0.2667055715394042, 0.2600980537147777, 0.25474916591810626, 0.25643024623788335, 0.27237490749995885, 0.30570277706426197, 0.32473284265380187, 0.3451155681994038, 0.350371372336852, 0.3664507474036611, 0.36649640311237164, 0.3807031544156345, 0.3779226529647346, 0.37303282814747973, 0.3673358676422538, 0.3642782961051978, 0.3561360016404933, 0.3608548763289434, 0.36495479380474194, 0.3690655007296044, 0.3900175873433298, 0.40198839494846794, 0.40092292062259816, 0.4049722165710179, 0.4218772522391987, 0.42632561634116684, 0.4081922763487995, 0.4084867561114791, 0.41882018890433415, 0.4225421640109346, 0.4557426611570108, 0.4783955559448785, 0.49882850136620505, 0.5143377491878596, 0.5094593792568176, 0.48108505091474996, 0.48567969337136674, 0.486137835542543, 0.46819321376164424, 0.4352372483918643, 0.3980753125791665, 0.35405299463383244, 0.329886756988536], "overall_signal": [0.0, -0.0007977207977219792, -6.363584901700973e-08, 0.003399036005341941, 0.008695841296812444, 0.011227852721219289, 0.01169631445007262, 0.007629284211994616, -0.0059450916207093195, -0.021083830536603537, -0.03907368061437751, -0.053526699551669374, -0.06422912088499237, -0.06932060397867201, -0.06424813782782852, -0.05228640111606794, -0.041300810590066545, -0.03340310148307764, -0.03551658690191589, -0.04498950649298554, -0.060869212956481566, -0.0799529397693792, -0.10568561687200739, -0.1342352150901749, -0.16091308073322033, -0.1817137259804102, -0.1869429429073122, -0.17668644423237992, -0.16188439851422562, -0.14232688206357613, -0.11923236628498267, -0.09188911359798739, -0.06438313281615911, -0.04317573710347477, -0.019592057079230944, 0.005758792408719064, 0.030524213456525333, 0.053714428308102136, 0.0733028857263868, 0.0931094156221579, 0.1113234904252442, 0.12717136041605825, 0.13754372341295762, 0.1425101092117534, 0.14254571276083347, 0.13860563605222456, 0.11730648027211876, 0.08725251505157604, 0.05819801670032243, 0.02979949290048474, 0.003631760111780978, -0.024720146757628243, -0.051941190646843174, -0.0748340008730336, -0.09077152245328177, -0.10322177589351121, -0.11028496074451404, -0.11271183317533286, -0.10833866956140004, -0.09593641006428168, -0.07797589231187808, -0.060725562584066514, -0.04867485388854819, -0.037452378195853515, -0.024539711365867016, -0.011188637841789667, 0.0006460272211208165, 0.011865636670381525, 0.02304181148087777, 0.03592160256993366, 0.0504921917877312, 0.06468523967585786, 0.07232569677934121, 0.07497465832513522, 0.07370666932450783, 0.06988208927527315, 0.06271100372971856, 0.05322706337466029, 0.04075478909863965, 0.02872539958839949, 0.019134172744225096, 0.011370772174329396, 0.006091336655967559, 0.000796917820084485, -0.0017582319489347154, 0.0008919189544660915, 0.0023560010149783345, 0.0021968379012443752, -0.0005718488801893873, -0.0058667290833094585, -0.010778826875507998, -0.01387503352446034, -0.019007119715650007, -0.02446472561510756, -0.028189062588002373, -0.03088662402182278, -0.037834228053375385, -0.043963900674322036, -0.0384699208533942, -0.024933518681498616, -0.004695663711324101, 0.018772104692293044, 0.04386880851749789, 0.06920907757219494, 0.09393383704804295, 0.11859735791608286, 0.1439726760376182, 0.17356027735431898, 0.20144668840556487, 0.22427335822471023, 0.24357702951874366, 0.2600292226049437, 0.2743095953589688, 0.28553581709293846, 0.2946455021944544, 0.3021569745701487, 0.30902017494854983, 0.314412951206364, 0.3138961811660633, 0.30771072576457653, 0.2995096949195421, 0.29162736667858924, 0.28425172652649267, 0.2786874304687708, 0.27742492587500844, 0.2830804961128592, 0.2914109654210477, 0.30215188597671894, 0.3117957832487456, 0.32272677607972866, 0.33148070148625725, 0.3413251920721327, 0.3486446842506531, 0.35352231303001846, 0.3562850239524656, 0.35788367838301205, 0.3575341430345083, 0.35819828969339534, 0.3595495905156647, 0.3614527725584527, 0.36716573551542814, 0.3741302674020361, 0.3794887980461485, 0.3845854817511224, 0.39204383584873764, 0.39890019194722354, 0.4007586088275388, 0.4023042382843269, 0.40560742840832836, 0.40899437552884965, 0.41834403265448195, 0.4303543373125613, 0.44404917012329004, 0.45810688593620397, 0.46837738460032674, 0.4709189178632114, 0.4738710729648425, 0.4763244254803826, 0.474698183136635, 0.46680599618768087, 0.45305985946597804, 0.43325848649954896, 0.4125841405973464], "overall_upper_bb": [null, 34.81571067811867, 34.90918908265951, 35.02457478395814, 35.07863499549188, 35.0546864826488, 35.03491532900351, 35.067869826637605, 35.23463408960313, 35.22093882847106, 35.229947262049436, 35.19656970414917, 35.16635988425982, 35.147258805410665, 35.199974800044764, 35.249889371205605, 35.24003068069634, 35.22178518360376, 35.22737048538435, 35.23608963597759, 35.25891576724098, 35.272945080998966, 35.30967044767365, 35.301518049006326, 35.24865943390816, 35.20525578056473, 35.17323359704747, 35.21060759751745, 35.23021913168719, 35.256789639020795, 35.2974253137524, 35.35189419340193, 35.388625271435394, 35.3760598261776, 35.3633606367002, 35.35982391275674, 35.40128456611039, 35.45697976165188, 35.51827344295495, 35.608403343593835, 35.67294084706577, 35.72071231196624, 35.67766516359559, 35.58407601908074, 35.456427820975904, 35.305257833780814, 35.44098537460404, 35.51640272657462, 35.530524091728886, 35.55226736239415, 35.564498937073125, 35.590205388417495, 35.6008407833934, 35.6103291642591, 35.5751177846118, 35.52404494501678, 35.466307700852454, 35.40094212184853, 35.35433997898217, 35.28331988206314, 35.223894392790044, 35.13122868940528, 35.05150907982035, 34.997092836528104, 34.97940504557594, 34.968716651385556, 34.98451814475054, 35.00762413650212, 35.05225872341777, 35.11592871605595, 35.18796383366762, 35.20538317133937, 35.16835090777216, 35.137716656408216, 35.12350454403781, 35.081888883919156, 35.0606467226685, 35.04526432130839, 35.064682527884955, 35.05762411864516, 35.035406267178296, 35.033789693997065, 35.02530002983546, 35.02722928809389, 35.01982713185673, 35.03452628869358, 35.031246846786864, 35.02257484119431, 35.008154186304694, 34.96412669626791, 34.876483912714825, 34.77843164551285, 34.77348299370555, 34.763989245477646, 34.754773454795966, 34.744405453019816, 34.77683404620573, 34.77827726804682, 34.8861639024464, 34.990095718850476, 35.11410231492242, 35.21875182746608, 35.32020049695421, 35.41932947843038, 35.51344952446756, 35.61146531744028, 35.741343312017065, 35.934660676694214, 36.05963340787564, 36.136689560504834, 36.21962501434234, 36.30210334006184, 36.36284768191456, 36.40280798070209, 36.4434288958874, 36.46766625694075, 36.4050167036648, 36.31971306019912, 36.30324841647481, 36.27367572089981, 36.26395862913988, 36.2560293809049, 36.24624237486126, 36.24478096179495, 36.285884789033965, 36.423798004833905, 36.528714761680575, 36.655853315338774, 36.740850761235386, 36.8504158576117, 36.92196210263214, 37.033629503698776, 37.105008801086626, 37.16648658754257, 37.22533966566523, 37.288449607563074, 37.34193537333649, 37.41895606477986, 37.46715648116594, 37.48949448969116, 37.563095953436274, 37.62230381013279, 37.639360592596674, 37.670973652507236, 37.76870260031402, 37.86134535034998, 37.892492324104175, 37.965964460710865, 38.053900039921125, 38.14064394957787, 38.30651336374977, 38.461521909206226, 38.60202343561518, 38.7284973830796, 38.79928381433138, 38.816792045051464, 38.88018793185586, 38.94689598252587, 38.968619771484846, 38.95589344175006, 38.95396106820391, 38.93556386189938, 38.90801206569193], "overall_lower_bb": [null, 34.67428932188134, 34.64987758400716, 34.62052521604186, 34.62944500450811, 34.618980184017865, 34.61108467099649, 34.50738017336239, 34.19003257706354, 34.12926117152894, 34.028416374314205, 34.030096962517504, 34.03979396189402, 34.064169766017905, 34.06802519995524, 34.0726106287944, 34.095263436950724, 34.11099259417402, 34.05210319882618, 33.98741036402241, 33.88058423275902, 33.786554919001034, 33.62046955232634, 33.48746195099367, 33.40782056609184, 33.36006421943529, 33.36708640295254, 33.35621240248254, 33.37460086831281, 33.37753036097921, 33.3912746862476, 33.38290580659806, 33.380174728564604, 33.3787401738224, 33.384429363299795, 33.386166087243254, 33.3707054338896, 33.35451023834813, 33.373216557045055, 33.39408665640616, 33.45254915293423, 33.52777768803375, 33.712324836404406, 33.94191398091927, 34.18806217902409, 34.43581216621918, 34.23908462539595, 34.07916727342538, 34.04407590827112, 33.97833263760586, 33.91672106292687, 33.79201461158251, 33.696379216606594, 33.64689083574089, 33.6141122153882, 33.57598505498322, 33.561222299147545, 33.557087878151464, 33.564190021017836, 33.59621011793686, 33.62563560720996, 33.66780131059472, 33.69002092017965, 33.7124371634719, 33.72112495442406, 33.72631334861445, 33.79051185524946, 33.84540586349788, 33.85274127658223, 33.864421283944054, 33.87388616633239, 33.96546682866063, 34.071499092227846, 34.156133343591776, 34.2033454559622, 34.28996111608084, 34.3305132773315, 34.358395678691615, 34.317477472115044, 34.290535881354835, 34.28275373282171, 34.27487030600294, 34.30485997016454, 34.2944307119061, 34.29183286814326, 34.28813371130642, 34.282413153213135, 34.27108515880569, 34.24950581369531, 34.236183303732076, 34.26832608728517, 34.32248835448715, 34.29643700629445, 34.28093075452236, 34.27814654520404, 34.27451454698019, 34.20727595379427, 34.192832731953175, 34.150946097553614, 34.108014281149515, 34.04950768507757, 34.01185817253392, 33.976909503045796, 33.95978052156962, 33.936660475532435, 33.90014468255971, 33.873266687982934, 33.82194932330578, 33.83396659212437, 33.88741043949517, 33.932974985657665, 33.97667665993817, 34.06993231808545, 34.17797201929791, 34.2818511041126, 34.409613743059246, 34.6652632963352, 34.92456693980087, 35.02303158352519, 35.1206042791002, 35.195821370860116, 35.280250619095106, 35.364537625138745, 35.447499038205045, 35.505395210966036, 35.48499199516609, 35.47857523831942, 35.42743668466123, 35.42494923876462, 35.430884142388315, 35.45583789736785, 35.457880496301215, 35.48150119891338, 35.51902341245742, 35.555660334334775, 35.58955039243693, 35.62206462666351, 35.65004393522014, 35.73750351883407, 35.865165510308834, 35.95706404656373, 36.05185618986721, 36.17794940740332, 36.29033634749276, 36.33760739968597, 36.354954649650026, 36.41729767589582, 36.44982553928912, 36.49488996007887, 36.52164605042213, 36.52377663625023, 36.516068090793766, 36.545066564384825, 36.5925926169204, 36.678816185668616, 36.78780795494854, 36.893412068144144, 36.97970401747413, 37.089320228515156, 37.21004655824995, 37.28447893179609, 37.36237613810063, 37.47477793430807]}, "alignment": "consistent"}

1287_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0], "input_window": [[157.23, 157.38, 157.42, 157.39, 157.44, 157.08, 157, 155.125, 153.41, 153.7, 154.115, 154.0848, 154.04, 154.785, 154.8, 154.865, 155.61, 156.06, 155.72, 155.7274, 152.04, 153.1, 152.8, 152.53, 152.07, 153.07, 154.89, 155.89, 154.64, 154.94, 154.81, 154.86, 154.9, 152.84, 153.22, 154.48, 153.94, 154.24, 154.11, 154.14, 156.985, 157.16, 157.09, 157.08, 156.19, 156.84, 156.33, 157.84, 158.19, 157.18, 157.164, 156.57, 154.68, 154.9, 154.29, 154.28, 155.02, 154.87, 154.82, 154.595, 153.83, 153.86, 154.04, 153.69, 154.12, 151.67, 151.74, 152.01, 152.51, 152.13, 152.4, 153, 151.98, 151.88, 151.86, 151.42, 151.19, 150.68, 151.3, 150.94, 152.21, 153.37, 153.35, 153.33, 152.46, 154.72, 154.85, 155.78, 156.1758, 156.11, 156.45, 158.45, 156.54, 155.72, 156.64, 156.2, 156.09, 155.49, 154.025, 155.74, 155.56, 155.44, 155.1, 155.37, 156.55, 158.98, 158.9, 159.01, 159.385, 159.85, 160.03, 159.83, 159.64, 157.51, 159.14, 159.56, 159.4099, 159.28, 159.7249, 159.35, 159.06, 159.1, 159.09, 159.21, 158.74, 157.22, 156.89, 156.51, 156.69, 156.435], [157.28, 157.5, 157.48, 157.4565, 157.515, 157.2, 157.0325, 155.17, 153.59, 153.785, 154.185, 154.095, 154.08, 154.96, 154.905, 154.91, 155.61, 156.07, 155.7325, 155.7274, 152.08, 153.23, 152.81, 152.54, 152.12, 153.13, 155.3, 155.94, 154.68, 154.94, 154.88, 154.875, 154.925, 152.89, 153.43, 154.53, 154.05, 154.31, 154.23, 154.15, 156.985, 157.25, 157.17, 157.08, 156.2699, 156.8551, 156.52, 157.9, 158.2499, 157.22, 157.32, 156.66, 154.71, 154.9, 154.3, 154.42, 155.039, 154.88, 154.86, 154.81, 153.95, 153.89, 154.15, 153.8, 154.16, 151.87, 151.85, 152.1, 152.52, 152.165, 152.5, 153.14, 151.99, 151.95, 151.89, 151.47, 151.23, 150.74, 151.59, 151.0509, 152.27, 153.4, 153.4, 153.35, 152.55, 154.9289, 155.02, 156.0199, 156.1758, 156.11, 156.4601, 158.45, 156.57, 155.7964, 156.7216, 156.2, 156.12, 155.5, 154.1425, 155.84, 155.57, 155.45, 155.1, 155.4697, 156.63, 159.06, 159.1, 159.0292, 159.505, 159.89, 160.03, 159.9, 159.72, 157.53, 159.27, 159.595, 159.41, 159.34, 159.94, 159.41, 159.18, 159.13, 159.2, 159.26, 158.83, 157.42, 157.03, 156.53, 156.7, 156.505], [157.11, 157.38, 157.4, 157.39, 157.44, 157.08, 156.971, 155.0312, 153.3999, 153.69, 154.1118, 154.04, 154.0231, 154.785, 154.69, 154.8393, 155.54, 156.01, 155.685, 155.6701, 151.99, 153.09, 152.72, 152.48, 152.07, 153.05, 154.89, 155.861, 154.53, 154.67, 154.74, 154.81, 154.861, 152.72, 153.22, 154.41, 153.91, 154.23, 154.11, 154, 156.85, 157.16, 157.09, 156.88, 156.12, 156.75, 156.33, 157.755, 158.16, 157.07, 157.12, 156.55, 154.39, 154.6266, 154.22, 154.275, 154.955, 154.83, 154.76, 154.595, 153.79, 153.83, 154.0305, 153.69, 154.1, 151.45, 151.64, 152.01, 152.44, 152.09, 152.4, 153, 151.66, 151.78, 151.845, 151.38, 151.13, 150.57, 151.17, 150.89, 152.16, 153.33, 153.26, 153.3, 152.46, 154.69, 154.85, 155.76, 156.1199, 156.043, 156.3773, 158.245, 156.4997, 155.68, 156.64, 156.07, 156, 155.43, 153.91, 155.74, 155.49, 155.4, 155, 155.37, 156.545, 158.86, 158.87, 158.946, 159.36, 159.84, 159.98, 159.75, 159.52, 157.1708, 159.12, 159.52, 159.35, 158.9, 159.7, 159.26, 159.06, 159.056, 159.09, 159.2, 158.57, 157.22, 156.88, 156.45, 156.6404, 156.39], [157.28, 157.445, 157.48, 157.4565, 157.5, 157.2, 157.02, 155.12, 153.59, 153.785, 154.17, 154.0421, 154.0402, 154.89, 154.7601, 154.87, 155.58, 156.05, 155.7325, 155.69, 152.01, 153.21, 152.74, 152.51, 152.09, 153.07, 155.3, 155.94, 154.53, 154.68, 154.84, 154.87, 154.9031, 152.88, 153.375, 154.53, 154.05, 154.23, 154.225, 154.06, 156.94, 157.21, 157.11, 156.995, 156.2699, 156.75, 156.52, 157.77, 158.22, 157.12, 157.165, 156.66, 154.39, 154.7725, 154.28, 154.36, 154.96, 154.86, 154.79, 154.725, 153.915, 153.85, 154.1401, 153.77, 154.1426, 151.66, 151.84, 152.08, 152.46, 152.09, 152.48, 153.13, 151.81, 151.85, 151.85, 151.395, 151.15, 150.64, 151.17, 151.05, 152.18, 153.4, 153.26, 153.33, 152.55, 154.86, 154.96, 155.92, 156.14, 156.043, 156.425, 158.27, 156.52, 155.74, 156.65, 156.07, 156.01, 155.48, 154.01, 155.84, 155.51, 155.41, 155.015, 155.43, 156.545, 159.02, 159.1, 158.955, 159.48, 159.88, 160, 159.9, 159.52, 157.22, 159.25, 159.52, 159.36, 159.1, 159.865, 159.32, 159.18, 159.13, 159.18, 159.2, 158.61, 157.42, 157.02, 156.45, 156.7, 156.46], [3120, 15237, 8434, 7411, 7453, 4260, 7924, 17419, 21685, 8611, 4735, 8510, 9579, 5178, 28006, 23732, 7958, 6882, 6726, 13937, 26401, 13266, 13959, 11363, 6287, 8583, 5115, 9320, 16914, 10389, 15509, 6885, 9760, 41358, 50683, 8094, 14611, 14460, 11542, 4426, 12146, 26968, 12481, 22025, 9463, 22281, 26057, 11339, 15175, 9263, 14635, 18321, 13513, 23312, 10010, 28985, 7090, 7384, 16295, 20324, 15930, 6132, 12982, 5214, 7423, 8659, 11295, 11861, 9484, 11063, 10382, 21430, 27561, 12742, 5838, 5994, 16833, 20966, 10417, 24647, 20895, 8726, 21061, 10600, 20790, 38834, 20422, 143924, 8608, 5142, 13933, 2349, 12713, 12461, 20898, 5802, 11978, 12665, 18729, 15772, 108339, 5086, 12002, 9017, 2869, 21837, 18319, 16343, 24355, 15844, 13841, 17716, 13861, 30825, 21470, 6320, 9253, 118206, 18218, 13566, 5307, 4675, 10706, 17735, 32252, 8598, 25707, 16346, 7598, 20635]], "output_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0], "output_window": [[158.52, 160.54, 159.44, 159.3356, 159.805, 159.44, 159.19, 160.125, 158.8373, 157.82, 157.6, 157.24, 157.04, 157.32, 158.39, 159.55, 159.08, 158.55, 158.69, 158.79, 158.05, 157.81, 157.69, 158.716, 158.76, 158.23], [158.695, 160.58, 159.48, 159.41, 159.8073, 159.44, 159.2298, 160.275, 158.8373, 157.88, 157.71, 157.26, 157.19, 157.41, 158.58, 159.62, 159.08, 158.55, 158.71, 158.8, 158.2373, 157.81, 157.7617, 158.85, 158.76, 158.25], [158.502, 160.47, 159.34, 159.31, 159.74, 159.34, 159.18, 160.09, 158.78, 157.79, 157.58, 156.95, 157.02, 157.32, 158.39, 159.49, 158.99, 158.5, 158.64, 158.71, 157.97, 157.67, 157.66, 158.716, 158.65, 158.16], [158.62, 160.5431, 159.39, 159.41, 159.74, 159.35, 159.2298, 160.125, 158.81, 157.83, 157.71, 157.01, 157.18, 157.41, 158.5666, 159.57, 159, 158.55, 158.68, 158.73, 158.21, 157.6899, 157.7617, 158.85, 158.69, 158.16], [102215, 20469, 11340, 8103, 6949, 6977, 12625, 22287, 8591, 6475, 11615, 27174, 17277, 1033, 10084, 14137, 8067, 6388, 10710, 14171, 21871, 17690, 9946, 10838, 9619, 11760]], "text": {"content": "Chevron (CVX) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-12T21:45:20Z\n\nChevron (CVX) closed the most recent trading day at $157.33, moving -0.96% from the previous trading session.\n\nArticle Content:\n\nCVX Quick QuoteCVX\nChevron (CVX Quick QuoteCVX  -  Free Report)     closed at $157.33 in the latest trading session, marking a -0.96% move from the prior day. This change lagged the S&P 500's daily gain of 0.93%. At the same time, the Dow added 0.56%, and the tech-heavy Nasdaq gained 1.71%.\nPrior to today's trading, shares of the oil company had gained 1.43% over the past month. This has lagged the Oils-Energy sector's gain of 2.37% and the S&P 500's gain of 4.61% in that time.\nInvestors will be hoping for strength from Chevron as it approaches its next earnings release. The company is expected to report EPS of $3.34, down 42.61% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $52.08 billion, down 24.26% from the year-ago period.\nCVX's full-year Zacks Consensus Estimates are calling for earnings of $14.23 per share and revenue of $214.1 billion. These results would represent year-over-year changes of -24.43% and -13.06%, respectively.\nAny recent changes to analyst estimates for Chevron should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.1% lower. Chevron currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Chevron is holding a Forward P/E ratio of 11.16. This valuation marks a premium compared to its industry's average Forward P/E of 5.62.\nInvestors should also note that CVX has a PEG ratio of 0.78 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Integrated - International industry currently had an average PEG ratio of 0.73 as of yesterday's close.\nThe Oil and Gas - Integrated - International industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 105, which puts it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686606320000, "published_utc": "2023-06-12T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2107263/chevron-cvx-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.1537845293058817, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.01687875231563728, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5595116988809737, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [157.28, 157.3625, 157.40166666666667, 157.41537499999998, 157.4323, 157.39358333333334, 157.34021428571427, 157.0626875, 156.67683333333332, 156.38765, 156.07665, 155.73636000000002, 155.39238, 155.13573000000002, 154.86174, 154.62874, 154.48474000000002, 154.57774, 154.79199, 154.98248999999998, 154.76649, 154.68328, 154.55326, 154.31526, 154.04825, 153.86825000000002, 153.84025, 153.82925, 153.709, 153.608, 153.89100000000002, 154.05700000000002, 154.27330999999998, 154.31031000000002, 154.43881000000002, 154.58481, 154.45981, 154.28880999999998, 154.25831, 154.19630999999998, 154.40631000000002, 154.64031, 154.861, 155.27249999999998, 155.56199, 155.78399, 156.03099000000003, 156.38499000000002, 156.78449, 157.09049, 157.11299, 157.05799, 156.78599, 156.56374, 156.36475, 156.12575, 155.96975, 155.67874999999998, 155.33575, 155.09625, 154.77125, 154.49025, 154.46526, 154.36501, 154.35127, 154.08127, 153.76926999999998, 153.49127000000001, 153.25827, 152.99477, 152.85127, 152.77927, 152.54626000000002, 152.35426, 152.125, 152.0985, 152.0295, 151.8855, 151.7565, 151.6525, 151.6225, 151.64950000000002, 151.7945, 151.9425, 152.0125, 152.359, 152.74, 153.26799999999997, 153.76500000000001, 154.2643, 154.68880000000001, 155.1758, 155.5018, 155.74280000000002, 156.1528, 156.2738, 156.3788, 156.3348, 156.1218, 156.10150000000002, 156.01, 155.724, 155.5735, 155.5425, 155.53199999999998, 155.827, 156.136, 156.4835, 157.0305, 157.4345, 157.8835, 158.33249999999998, 158.78300000000002, 158.962, 159.2325, 159.2825, 159.3085, 159.323, 159.36150000000004, 159.3055, 159.2235, 159.1465, 159.1125, 159.3105, 159.24650000000003, 159.0365, 158.8025, 158.5375, 158.22099999999998, 157.935], "in_sma_50": [157.28, 157.3625, 157.40166666666667, 157.41537499999998, 157.4323, 157.39358333333334, 157.34021428571427, 157.0626875, 156.67683333333332, 156.38765, 156.18604545454545, 156.00738333333334, 155.85606153846155, 155.78705714285712, 155.71859333333333, 155.66555625, 155.66052352941176, 155.6821611111111, 155.68481052631577, 155.68507, 155.51006666666666, 155.4055181818182, 155.28962608695653, 155.17380833333334, 155.050456, 154.97428461538462, 154.98634814814815, 155.02040714285712, 155.0034965517241, 154.99271333333334, 154.98778709677418, 154.98410625, 154.98165151515153, 154.9198382352941, 154.8757, 154.86609722222224, 154.84404054054056, 154.82788157894737, 154.8124230769231, 154.7936125, 154.84596341463416, 154.90225, 154.95359302325582, 154.99998863636364, 155.02820888888888, 155.0656391304348, 155.0965829787234, 155.15227916666666, 155.2148857142857, 155.25298800000002, 155.250688, 155.234988, 155.173188, 155.119508, 155.055108, 154.998308, 154.95710799999998, 154.951908, 154.975908, 154.994708, 154.98960799999998, 154.985766, 154.987764, 154.96536400000002, 154.953014, 154.888814, 154.81401400000001, 154.734614, 154.669164, 154.59716400000002, 154.606564, 154.604964, 154.586364, 154.573164, 154.568364, 154.534864, 154.451864, 154.345864, 154.27866400000002, 154.206064, 154.15286400000002, 154.123464, 154.090602, 154.099602, 154.08310200000003, 154.089702, 154.107902, 154.141702, 154.18000199999997, 154.219662, 154.209362, 154.230562, 154.218762, 154.19366200000002, 154.20126399999998, 154.187664, 154.177464, 154.131664, 154.047464, 154.021864, 153.988764, 153.963764, 153.976264, 153.989414, 154.034714, 154.127914, 154.210714, 154.292614, 154.38641399999997, 154.48951399999999, 154.611214, 154.732214, 154.839812, 154.908812, 155.01095999999998, 155.16816, 155.31856, 155.45896, 155.60706, 155.75166000000002, 155.88566, 156.00565999999998, 156.15306, 156.30006, 156.43526, 156.55576000000002, 156.67316, 156.78936, 156.89996000000002, 157.00816], "in_sma_200": [157.28, 157.3625, 157.40166666666667, 157.41537499999998, 157.4323, 157.39358333333334, 157.34021428571427, 157.0626875, 156.67683333333332, 156.38765, 156.18604545454545, 156.00738333333334, 155.85606153846155, 155.78705714285712, 155.71859333333333, 155.66555625, 155.66052352941176, 155.6821611111111, 155.68481052631577, 155.68507, 155.51006666666666, 155.4055181818182, 155.28962608695653, 155.17380833333334, 155.050456, 154.97428461538462, 154.98634814814815, 155.02040714285712, 155.0034965517241, 154.99271333333334, 154.98778709677418, 154.98410625, 154.98165151515153, 154.9198382352941, 154.8757, 154.86609722222224, 154.84404054054056, 154.82788157894737, 154.8124230769231, 154.7936125, 154.84596341463416, 154.90225, 154.95359302325582, 154.99998863636364, 155.02820888888888, 155.0656391304348, 155.0965829787234, 155.15227916666666, 155.2148857142857, 155.25298800000002, 155.29047843137255, 155.31681538461538, 155.2993283018868, 155.2895722222222, 155.27121636363637, 155.25494464285717, 155.24977017543858, 155.24305, 155.23537118644066, 155.226865, 155.20535901639346, 155.18349838709676, 155.1669365079365, 155.145109375, 155.12968615384614, 155.07711515151513, 155.0288, 154.98543529411765, 154.9488347826087, 154.9079942857143, 154.8737971830986, 154.84957777777777, 154.8079397260274, 154.76796756756758, 154.72906133333333, 154.68519210526316, 154.6392805194805, 154.5880076923077, 154.54474177215192, 154.5010575, 154.4724024691358, 154.4593243902439, 154.4448746987952, 154.43160238095237, 154.40946588235295, 154.4147046511628, 154.4209724137931, 154.4380068181818, 154.45713033707867, 154.47475111111112, 154.49618241758242, 154.53720217391304, 154.55852258064516, 154.5710914893617, 154.5929747368421, 154.60836041666667, 154.62281030927835, 154.63155714285713, 154.62527878787878, 154.637426, 154.64606534653464, 154.65355490196077, 154.6570640776699, 154.66449615384616, 154.68240571428572, 154.72332641509436, 154.76422990654206, 154.80303333333333, 154.8459412844037, 154.89170545454544, 154.9377261261261, 154.98203214285715, 155.0221911504425, 155.04147017543858, 155.0780660869565, 155.11635862068965, 155.15262905982905, 155.1860813559322, 155.2254, 155.25952166666667, 155.29192231404957, 155.32338196721312, 155.35473658536586, 155.38574677419356, 155.41154079999998, 155.42748095238096, 155.44002047244095, 155.4479109375, 155.45761705426355, 155.4653276923077], "in_ema_10": [157.28, 157.31, 157.34090909090907, 157.3619256198347, 157.387030052592, 157.35302458848437, 157.2924746633054, 156.89747926997714, 156.29611940270857, 155.83955223857973, 155.53599728611067, 155.2643795977269, 155.04180148904928, 155.01420121831305, 154.96800099680158, 154.95018263374675, 155.06469488215643, 155.2438412672189, 155.33268830954273, 155.39765407144404, 154.7817169675451, 154.49595024617327, 154.17668656505086, 153.8736526441325, 153.54935216338112, 153.46219722458454, 153.796343183751, 154.18609896852354, 154.248626428792, 154.32705798719343, 154.42032017134005, 154.5020801401873, 154.5749928419714, 154.2668123252493, 154.1046646297494, 154.18199833343132, 154.1579986364438, 154.171089793454, 154.18089164918962, 154.15891134933696, 154.6645638312757, 155.1273704074074, 155.4878485151515, 155.76187605785123, 155.85424404733283, 156.01710876599958, 156.10854353581783, 156.4106265293055, 156.73960352397722, 156.8087665196177, 156.87353624332354, 156.83471147181018, 156.3902184769356, 156.0960878447655, 155.76589005480812, 155.51027368120666, 155.41022392098725, 155.31018320808047, 155.21560444297492, 155.1264036351613, 154.90614842876832, 154.71412144171953, 154.6097539068614, 154.45707137834114, 154.39989476409727, 153.90173207971594, 153.52687170158578, 153.26380411947926, 153.11765791593757, 152.93081102213074, 152.84884538174333, 152.89996440324452, 152.70178905720005, 152.54691831952732, 152.42020589779509, 152.2338048254687, 152.0367494026562, 151.78279496580961, 151.67137769929877, 151.5583999357899, 151.67141812928264, 151.98570574214034, 152.21739560720573, 152.4196873149865, 152.4433805304435, 152.8827658885447, 153.2604448179002, 153.74400030555472, 154.17963661363567, 154.518429956611, 154.86507905540898, 155.48415559078916, 155.67249093791838, 155.6847653128423, 155.86026252868913, 155.89839661438202, 155.91868813903983, 155.8389266592144, 155.50639453935722, 155.5670500776559, 155.5566773362639, 155.53000872967047, 155.43637077882127, 155.4352124553992, 155.63699200896298, 156.2520843709697, 156.76988721261156, 157.16718044668218, 157.58769309273995, 158.0044761667872, 158.3672986819168, 158.645971648841, 158.80488589450627, 158.51672482277786, 158.6500475822728, 158.8082207491323, 158.90854424929003, 158.94335438578275, 159.11092631564043, 159.1489397127967, 159.15458703774274, 159.15011666724405, 159.1555500004724, 159.16363181856832, 159.06297148791953, 158.76424939920688, 158.44711314480563, 158.08400166393187, 157.83236499776243, 157.58284408907832], "in_ema_50": [157.28, 157.28647058823532, 157.29405997693198, 157.30043017391503, 157.30825644160464, 157.30401109095348, 157.29287340111216, 157.20766267949995, 157.0657935548137, 156.9371349840367, 156.8286198866235, 156.719344596952, 156.6142801029539, 156.54666127538707, 156.4766000489013, 156.41359612541498, 156.38090608128107, 156.36792937221122, 156.34301057330097, 156.31740231552445, 156.14848457766075, 156.03324988834072, 155.904102833896, 155.77100076197848, 155.62664779092052, 155.52638709323736, 155.51750916801237, 155.53407743593345, 155.4947018502106, 155.46275275804547, 155.43833108125938, 155.41604358787666, 155.39592815305798, 155.29726430391847, 155.2218813900393, 155.19474878650834, 155.1498566772335, 155.11378386636162, 155.07892959709255, 155.03897157367714, 155.11352170804275, 155.19573654302147, 155.2708056981971, 155.33842116101292, 155.37494974293398, 155.42887328242676, 155.47166256546885, 155.56179344525438, 155.66603683955816, 155.72305500271275, 155.77960186535148, 155.81412728239653, 155.75827915367512, 155.71962114764864, 155.66316541636832, 155.61206089023625, 155.58648987493285, 155.55800007591588, 155.52788242587997, 155.49639684055134, 155.43438127817677, 155.3722486790326, 155.3239291229921, 155.26299072601202, 155.21905383479586, 155.0794830961764, 154.95244454338518, 154.83979965933088, 154.74647418249438, 154.64229872435735, 154.55750269595117, 154.50152219807075, 154.39597230795033, 154.2961302566582, 154.20020357992652, 154.0901955964, 153.9748938083059, 153.84411365896057, 153.7392464566484, 153.63378581128967, 153.5767746030038, 153.5698422656311, 153.55769158854753, 153.5487625066437, 153.5095953495204, 153.56255239463724, 153.6173542615142, 153.70765409439602, 153.8030402083413, 153.8908817687985, 153.99025895433581, 154.15809193651873, 154.25071578214545, 154.3091190848064, 154.40091833638266, 154.4663725192696, 154.52690693027867, 154.56428312909128, 154.54254653579358, 154.5934270638017, 154.62937110051536, 154.65998399853436, 154.67390619467028, 154.7035569321342, 154.77577038577599, 154.9422107628044, 155.1052613211258, 155.2562314653954, 155.4218694471446, 155.59669809627619, 155.7693766023046, 155.93136183358678, 156.07209274207358, 156.11710871297265, 156.23996719481687, 156.36859593227504, 156.48590589571523, 156.58841939000092, 156.7169127472558, 156.8189946003046, 156.91158304735148, 156.99857979059263, 157.08412568115764, 157.16710114464166, 157.22368541347925, 157.23138402471537, 157.22309445511868, 157.1927770255062, 157.17345243627068, 157.1454739093581], "in_ema_200": [157.28, 157.2816417910448, 157.28361550456674, 157.2853357483024, 157.28747171100588, 157.28660134572223, 157.28394859601357, 157.26241676918758, 157.22587530879764, 157.19163774353598, 157.1615716963366, 157.1305321769701, 157.0997826030699, 157.0777947164722, 157.05473307750233, 157.03299443991526, 157.01853678379672, 157.0088996018684, 156.99619910831746, 156.98320210226456, 156.93371750423208, 156.89666558876706, 156.8553057321624, 156.81206885920557, 156.76508309941246, 156.7283161033984, 156.7141040028671, 156.7064014754754, 156.68474573940102, 156.664798020601, 156.64664082636617, 156.6289628081934, 156.61179004393279, 156.57465780468968, 156.54282041359824, 156.52279234978135, 156.49818745077854, 156.47561842141758, 156.45322420826915, 156.42941103206746, 156.43449151931057, 156.44220802160598, 156.4488527179084, 156.45428701922276, 156.4524523225141, 156.4554129959219, 156.4560556526789, 156.4691297257866, 156.4865513205549, 156.49285429248968, 156.49954230947984, 156.50113890341535, 156.48013254616743, 156.46314117754886, 156.44141837976233, 156.42070774911792, 156.40617334365407, 156.3907885342645, 156.37486029014246, 156.35844376984255, 156.33413089651077, 156.30941317614747, 156.28782797041467, 156.26277495578367, 156.24167868756695, 156.1960898449046, 156.1527456673434, 156.11222083483253, 156.0758803290133, 156.0362198282271, 156.00083455630445, 155.97226903833126, 155.93085342600955, 155.8902479192831, 155.85004644744944, 155.80571762707683, 155.7593920785487, 155.7084528538865, 155.66329411902197, 155.61739069495212, 155.58318780246506, 155.561464540749, 155.53856439606494, 155.51658863092996, 155.48707033609483, 155.48083083026305, 155.475648433942, 155.48006984255952, 155.48663631178778, 155.49217226888442, 155.50145413685573, 155.52900185688702, 155.53886253492794, 155.5408639027396, 155.55190008281184, 155.55705530586843, 155.56156221824784, 155.56075065388717, 155.54532029912212, 155.54825243544929, 155.54787181420105, 155.54649995535328, 155.5412113985836, 155.54010481750316, 155.55010377454292, 155.5846301051445, 155.61960891006842, 155.65279688111252, 155.69087850418603, 155.7325613051394, 155.77502338170518, 155.81606792517078, 155.85292297069148, 155.86652572720203, 155.90019213787664, 155.9362101265545, 155.9702776874843, 156.00141920303173, 156.03986279305133, 156.07250097421502, 156.10342136253132, 156.1335365728544, 156.16384964178124, 156.1940600931068, 156.2180992961605, 156.23005850714398, 156.23791862150077, 156.2400288839734, 156.24460571099854, 156.24674893775477], "in_macd": [0.0, 0.013162393162389208, 0.02611683346728455, 0.03409405212815386, 0.043425559031931016, 0.026310066617156735, -0.0017583113900627723, -0.1752961196704632, -0.4313123954494813, -0.6114241511686487, -0.7148573027871521, -0.7979509993225804, -0.8541110065874307, -0.8205872401244108, -0.7953331525522458, -0.7577166092686127, -0.6629718347954565, -0.5436934863074327, -0.4693734869358366, -0.4091868949844297, -0.6509303127434976, -0.7371859213838832, -0.8338570002743779, -0.918441384017342, -1.007748905365645, -0.9880582294377973, -0.7834794009537234, -0.5632141717886725, -0.4967019361546079, -0.42696497733984984, -0.3546985283842332, -0.29164420480495323, -0.23627863271511274, -0.3515953083403076, -0.39844916749578374, -0.33848054811619477, -0.32592985717076317, -0.2980234200235259, -0.27316198442358086, -0.26373308776354065, -0.023596680548251925, 0.18635174881467265, 0.3407403843689565, 0.4486432710924646, 0.4702270909346282, 0.5200773533074425, 0.5348594408837641, 0.64006068396057, 0.7510866073516524, 0.7417640503805956, 0.7295966447721298, 0.671464385166928, 0.4371845306595503, 0.27916259871602733, 0.11288715233618518, -0.01229033018177006, -0.062360547764996, -0.10885589717901212, -0.14962740002840746, -0.1850509147961077, -0.27531092306375626, -0.34807519252629504, -0.3779756863499131, -0.42661823066924853, -0.43014366304859664, -0.6260459971002206, -0.7580373300796737, -0.8336654419002798, -0.8531043848719833, -0.8881280081703835, -0.8743359408609024, -0.801714395922005, -0.8409799730106613, -0.8589689012366932, -0.8632739714851709, -0.8931053060503586, -0.9258437555695025, -0.9816263726507088, -0.9718648746641918, -0.9627142437668681, -0.8544313934197589, -0.6625353551886519, -0.515807286999717, -0.3893872075126694, -0.3481248978574456, -0.1275561378955672, 0.0546849833041847, 0.27342449440590144, 0.45923551313910593, 0.591842601740467, 0.7194653338156911, 0.9584351058539369, 0.9951386582388295, 0.9503321689878419, 0.9769899660819021, 0.9404741094908502, 0.8963608416831619, 0.8093050239799027, 0.6146110924576362, 0.6010519028893953, 0.5572542255594044, 0.5086121225167233, 0.43319609167110684, 0.4022781633257466, 0.46241621760415796, 0.7016991237470336, 0.8875566812806426, 1.0114900191627498, 1.1389421782537283, 1.2577272923192595, 1.3460321276433262, 1.3919002222403094, 1.3816612624830782, 1.1744180744968276, 1.1606016955959433, 1.1580891287010218, 1.1301594637126584, 1.0746571966851661, 1.079951349906537, 1.028316269382998, 0.9649746391223175, 0.9003625397542976, 0.8434685868049314, 0.790876816410929, 0.6935940696189107, 0.5145424125069837, 0.33648721206310483, 0.14768057682005065, 0.01801520075414942, -0.10292508192713967], "in_signal": [0.0, 0.0026324786324778415, 0.007329349599439183, 0.012682290105182119, 0.0188309438905319, 0.020326768435856866, 0.01590975247067294, -0.02233142195755429, -0.1041276166559397, -0.20558692355848152, -0.30744099940421565, -0.4055429993878886, -0.4952566008277971, -0.5603227286871199, -0.607324813460145, -0.6374031726218385, -0.6425169050565622, -0.6227522213067364, -0.5920764744325564, -0.5554985585429311, -0.5745849093830444, -0.6071051117832121, -0.6524554894814453, -0.7056526683886247, -0.7660719157840289, -0.8104691785147826, -0.8050712230025708, -0.7566998127597911, -0.7047002374387545, -0.6491531854189736, -0.5902622540120255, -0.530538644170611, -0.4716866418795114, -0.4476683751716707, -0.4378245336364933, -0.4179557365324336, -0.39955056066009953, -0.37924513253278486, -0.35802850291094407, -0.33916941988146343, -0.2760548720148211, -0.18357354784892235, -0.0787107614053466, 0.026760045094215645, 0.11545345426229817, 0.19637823407132704, 0.26407447543381446, 0.3392717171391656, 0.421634695181663, 0.48566056622144954, 0.5344477819315856, 0.5618511025786541, 0.5369177881948334, 0.48536675029907217, 0.41087083070649477, 0.32623859852884185, 0.24851876927007427, 0.177043835980257, 0.1117095887785241, 0.052357488063597746, -0.013176194161873052, -0.08015599383475745, -0.1397199323377886, -0.1970995920040806, -0.2437084062129838, -0.3201759243904312, -0.40774820552827973, -0.49293165280267975, -0.5649661992165405, -0.6295985610073092, -0.6785460369780278, -0.7031797087668233, -0.730739761615591, -0.7563855895398115, -0.7777632659288835, -0.8008316739531786, -0.8258340902764434, -0.8569925467512965, -0.8799670123338756, -0.8965164586204741, -0.8880994455803312, -0.8429866275019954, -0.7775507594015397, -0.6999180490237658, -0.6295594187905018, -0.5291587626115148, -0.412390013428375, -0.27522711186151977, -0.12833458686139462, 0.015700850858977697, 0.1564537474503204, 0.3168500191310437, 0.4525077469526009, 0.5520726313596491, 0.6370560983040997, 0.6977397005414498, 0.7374639287697923, 0.7518321478118144, 0.7243879367409789, 0.6997207299706621, 0.6712274290884106, 0.6387043677740731, 0.59760271255348, 0.5585378027079333, 0.5393134856871782, 0.5717906132991493, 0.6349438268954479, 0.7102530653489083, 0.7959908879298724, 0.8883381688077499, 0.9798769605748652, 1.0622816129079542, 1.126157542822979, 1.135809649157749, 1.1407680584453879, 1.1442322724965146, 1.1414177107397434, 1.128065607928828, 1.11844275632437, 1.1004174589360955, 1.07332889497334, 1.0387356239295316, 0.9996822165046115, 0.9579211364858751, 0.9050557231124823, 0.8269530609913825, 0.728859891205727, 0.6126240283285918, 0.49370226281370333, 0.37437679386553474], "in_upper_bb": [null, 157.59584523779154, 157.6152862662668, 157.59821076418922, 157.60780156694454, 157.63978683994253, 157.70113618730466, 158.66778286321056, 159.43619802470704, 159.5677699855072, 159.4860757712106, 159.3885590565863, 159.27225303635163, 159.10960044369372, 158.96389926341288, 158.82939951452815, 158.72418269985602, 158.660012474003, 158.5788540366197, 158.50192606238775, 158.5759625484782, 158.36087413646726, 158.11795287852502, 157.82591133229778, 157.47925872803972, 157.03850071248235, 156.6861151736686, 156.81763539044334, 156.85196287752404, 156.8937872840508, 156.937742839845, 156.9862500857249, 157.03494008372095, 157.01049587153926, 156.9639105322824, 156.93464855613917, 156.7825509387681, 156.5362602037813, 156.33503069719694, 156.11332124286346, 156.56164499624944, 157.0765897665259, 157.44831499042414, 157.69646146759135, 157.6798228530157, 157.81055361798633, 157.93867769084426, 158.24528998398546, 158.67231804232878, 158.84567680252653, 159.00760557300435, 159.09253099000338, 159.10626230853703, 158.94258221655483, 158.85164182428295, 158.86184321052949, 158.80861629756524, 158.76975482791858, 158.73032850642585, 158.67376238639957, 158.66429020126054, 158.5802586382826, 158.4483857784055, 158.3259543378555, 158.25148617628625, 158.3547513052312, 158.3566032313015, 158.00350027982563, 157.3801558718242, 156.97589782480898, 156.42342640350083, 155.8889707438022, 155.87056801348254, 155.75583225510402, 155.68375610098408, 155.607571971283, 155.39776637940287, 155.20232339079965, 154.90268509131909, 154.56129451530182, 154.34558865293332, 154.2592537619965, 154.07374394019686, 153.98281823450404, 153.66097411474595, 154.23684381988826, 154.7232593655214, 155.39189003578016, 155.9937969171388, 156.48847418440013, 157.00004607330212, 157.88565672572943, 158.2596899996553, 158.46298989522072, 158.76541523232294, 158.8999563025829, 158.94727580306895, 158.79530153003037, 158.57960400099364, 158.33859746398645, 158.1717792426734, 158.11898909358115, 158.0118813447551, 157.8902694915838, 157.58642853670523, 158.23717945365954, 158.7692091110844, 159.18768708384755, 159.67015685706727, 160.18209524117145, 160.6475426249159, 160.9186758662842, 161.21476005462057, 161.2316012761439, 161.44770585584078, 161.67812428889454, 161.85357000697124, 161.93698573097808, 161.8742255447288, 161.90542969918732, 161.83581481218923, 161.67506755025434, 161.30474066608272, 160.8137540199187, 160.4285504836351, 160.59953983863065, 160.78498090782395, 161.016421196992, 161.08347455729228, 161.07499508270283], "in_lower_bb": [null, 157.1291547622085, 157.18804706706655, 157.23253923581075, 157.25679843305545, 157.14737982672415, 156.97929238412388, 155.45759213678946, 153.9174686419596, 153.20753001449282, 152.8860151378803, 152.62620761008037, 152.43987004057146, 152.46451384202052, 152.47328740325378, 152.50171298547187, 152.5968643589675, 152.7043097482192, 152.79076701601184, 152.86821393761224, 152.2671774515218, 152.05876586353276, 151.827687121475, 151.6250786677022, 151.43073127196027, 151.45848928751764, 151.63887482633135, 151.58935460955666, 151.64902712247596, 151.6967027159492, 151.719747160155, 151.7540299142751, 151.79162991627905, 151.61507412846078, 151.52314946771764, 151.51841144386083, 151.51750906123186, 151.58179979621872, 151.63227930280306, 151.69098875713652, 151.73566500375054, 151.62072023347406, 151.6859950095759, 151.88634853240865, 152.32097714698432, 152.5582463820137, 152.55212230915572, 152.42851001601457, 152.37048195767122, 152.4411231974735, 152.5116944269957, 152.60576900999664, 152.540727691463, 152.89365778344515, 153.07509817571705, 153.04789678947046, 153.19212370243477, 153.29398517208142, 153.38991149357417, 153.5129776136004, 153.21994979873944, 152.96798136171742, 152.80286422159446, 152.60279566214453, 152.4645338237137, 151.8522686947688, 151.38241676869848, 151.16651972017434, 151.2138641281758, 151.11512217519098, 151.19909359649918, 151.3805492561978, 151.14095198651748, 150.96343774489597, 150.79251389901592, 150.57219802871703, 150.40100362059712, 150.17444660920032, 150.1120849086809, 150.08597548469822, 150.1281813470667, 150.1695162380035, 150.26701605980313, 150.31394176549603, 150.47652588525403, 150.22065618011177, 150.0462406344786, 149.76160996421984, 149.5277030828612, 149.4283258155999, 149.31125392669784, 148.93964327427054, 149.03661000034467, 149.22231010477927, 149.39988476767707, 149.73284369741708, 150.17152419693107, 150.80749846996963, 151.30719599900635, 152.02720253601353, 152.5270207573266, 152.78081090641888, 153.06341865524493, 153.3950305084162, 154.09837146329477, 153.86362054634046, 153.74559088891564, 153.63061291615247, 153.48214314293276, 153.3539047588285, 153.24595737508412, 153.13782413371584, 153.1417399453794, 153.27289872385612, 153.31679414415922, 153.4313757111055, 153.59092999302877, 153.86951426902195, 154.5177744552712, 154.8345703008127, 155.27118518781074, 155.80393244974564, 156.59075933391725, 157.4587459800813, 158.0504495163649, 157.71946016136937, 157.32601909217604, 156.844078803008, 156.4990254427077, 156.16550491729717], "out_sma_10": [158.62, 159.58155, 159.5177, 159.49077499999999, 159.54062, 159.50885, 159.4689857142857, 159.5509875, 159.46865555555556, 159.30479, 159.21379000000002, 158.86048, 158.63948, 158.43948, 158.32214000000002, 158.34413999999998, 158.32116000000002, 158.16366, 158.15066, 158.24066, 158.29066, 158.35864999999998, 158.41681999999997, 158.56082, 158.57315999999997, 158.43216], "out_sma_50": [158.62, 159.58155, 159.5177, 159.49077499999999, 159.54062, 159.50885, 159.4689857142857, 159.5509875, 159.46865555555556, 159.30479, 159.1598090909091, 158.98065833333334, 158.84214615384616, 158.73985, 158.72830000000002, 158.78090625, 158.79379411764705, 158.78025, 158.77497368421055, 158.77272499999998, 158.74592857142858, 158.69792727272727, 158.65722173913045, 158.66525416666667, 158.666244, 158.64677307692307], "out_sma_200": [158.62, 159.58155, 159.5177, 159.49077499999999, 159.54062, 159.50885, 159.4689857142857, 159.5509875, 159.46865555555556, 159.30479, 159.1598090909091, 158.98065833333334, 158.84214615384616, 158.73985, 158.72830000000002, 158.78090625, 158.79379411764705, 158.78025, 158.77497368421055, 158.77272499999998, 158.74592857142858, 158.69792727272727, 158.65722173913045, 158.66525416666667, 158.666244, 158.64677307692307], "out_ema_10": [158.62, 158.96965454545455, 159.04608099173552, 159.1122480841472, 159.22638479612044, 159.24886028773489, 159.245394780874, 159.40532300253327, 159.2970824566181, 159.03034019177844, 158.7902783387278, 158.46659136805, 158.23266566476818, 158.08309008935578, 158.17100098220016, 158.42536443998193, 158.52984363271247, 158.53350842676474, 158.56014325826203, 158.5910263022144, 158.52174879272087, 158.3705035576807, 158.25981200173877, 158.3671189105135, 158.4258245631474, 158.3774928243933], "out_ema_50": [158.62, 158.69541568627452, 158.72265428681277, 158.74960902066326, 158.78844788259804, 158.81046953426087, 158.82691386625064, 158.87781920482905, 158.8751596281691, 158.83417297608403, 158.79008776133566, 158.72028039814603, 158.65987724527756, 158.61086245134513, 158.60912666893944, 158.64680797603984, 158.66065864364614, 158.65631908899337, 158.6572477521701, 158.66010078149677, 158.6424497704577, 158.60509487749857, 158.57202056857707, 158.5829217227505, 158.58712087087795, 158.5703710328043], "out_ema_200": [158.62, 158.6391353233831, 158.6466066136977, 158.6542025677903, 158.66500652233964, 158.67182237783874, 158.67737439397965, 158.69177862886542, 158.69295496091652, 158.68436834439, 158.67467313698316, 158.65810922517238, 158.64340167069307, 158.63112901725336, 158.6304869374797, 158.6398353261615, 158.6434190542594, 158.64248951143097, 158.64286275012321, 158.64372978743543, 158.6394140681575, 158.6299661669818, 158.62132670263375, 158.62360205882644, 158.624262734858, 158.61964320515793], "out_macd": [0.0, 0.15340968660967746, 0.17986901729690885, 0.20014491436185722, 0.24007452130038587, 0.23751139828868872, 0.22320796688876499, 0.28086986004393566, 0.2179454759342434, 0.08798539749008683, -0.024410508954645138, -0.16803225321814352, -0.26508026079534375, -0.3197465885461668, -0.2666681092792089, -0.14200014849421905, -0.08817767040349622, -0.08090162437338222, -0.06390869230565954, -0.0458782333659542, -0.07271045803290122, -0.13439370575738963, -0.17546184906564122, -0.11882222517255059, -0.08585588479846251, -0.10132834308316774], "out_signal": [0.0, 0.030681937321935495, 0.060519353316930175, 0.08844446552591559, 0.11877047668080966, 0.14251866100238547, 0.1586565221796614, 0.18309918975251624, 0.19006844698886166, 0.1696518370891067, 0.13083936788035636, 0.07106504366065639, 0.0038359827694563614, -0.06088053149366827, -0.1020380470507764, -0.11003046733946494, -0.1056599079522712, -0.1007082512364934, -0.09334833945032664, -0.08385431823345216, -0.08162554619334197, -0.0921791781061515, -0.10883571229804945, -0.11083301487294969, -0.10583758885805226, -0.10493573970307536], "out_upper_bb": [null, 162.30122410179973, 161.45347774550697, 161.07499603150623, 160.93058679384797, 160.76177862526163, 160.63203700251321, 160.72343130888808, 160.6714956077284, 160.84106561314874, 160.90594336399246, 161.0572815931793, 161.06715242891653, 161.01049872702458, 160.91818015719062, 160.93798409247577, 160.8850779033521, 160.81234570669702, 160.7503513525645, 160.69552163086976, 160.6905572835827, 160.40784726960004, 160.32509882040583, 160.25622918835955, 160.10782164933724, 159.9966477659785], "out_lower_bb": [null, 156.86187589820025, 157.581922254493, 157.90655396849374, 158.15065320615201, 158.25592137473836, 158.3059344260582, 158.3785436911119, 158.26581550338273, 157.76851438685125, 157.41367481782575, 156.90403507348736, 156.6171398787758, 156.4692012729754, 156.53841984280942, 156.6238284075242, 156.702510331942, 156.74815429330297, 156.7995960158566, 156.8499283691302, 156.8138927164173, 156.81128273039997, 156.7312011795942, 156.74407081164048, 156.78747835066278, 156.77965223402148], "overall_sma_10": [157.28, 157.3625, 157.40166666666667, 157.41537499999998, 157.4323, 157.39358333333334, 157.34021428571427, 157.0626875, 156.67683333333332, 156.38765, 156.07665, 155.73636000000002, 155.39238, 155.13573000000002, 154.86174, 154.62874, 154.48474000000002, 154.57774, 154.79199, 154.98248999999998, 154.76649, 154.68328, 154.55326, 154.31526, 154.04825, 153.86825000000002, 153.84025, 153.82925, 153.709, 153.608, 153.89100000000002, 154.05700000000002, 154.27330999999998, 154.31031000000002, 154.43881000000002, 154.58481, 154.45981, 154.28880999999998, 154.25831, 154.19630999999998, 154.40631000000002, 154.64031, 154.861, 155.27249999999998, 155.56199, 155.78399, 156.03099000000003, 156.38499000000002, 156.78449, 157.09049, 157.11299, 157.05799, 156.78599, 156.56374, 156.36475, 156.12575, 155.96975, 155.67874999999998, 155.33575, 155.09625, 154.77125, 154.49025, 154.46526, 154.36501, 154.35127, 154.08127, 153.76926999999998, 153.49127000000001, 153.25827, 152.99477, 152.85127, 152.77927, 152.54626000000002, 152.35426, 152.125, 152.0985, 152.0295, 151.8855, 151.7565, 151.6525, 151.6225, 151.64950000000002, 151.7945, 151.9425, 152.0125, 152.359, 152.74, 153.26799999999997, 153.76500000000001, 154.2643, 154.68880000000001, 155.1758, 155.5018, 155.74280000000002, 156.1528, 156.2738, 156.3788, 156.3348, 156.1218, 156.10150000000002, 156.01, 155.724, 155.5735, 155.5425, 155.53199999999998, 155.827, 156.136, 156.4835, 157.0305, 157.4345, 157.8835, 158.33249999999998, 158.78300000000002, 158.962, 159.2325, 159.2825, 159.3085, 159.323, 159.36150000000004, 159.3055, 159.2235, 159.1465, 159.1125, 159.3105, 159.24650000000003, 159.0365, 158.8025, 158.5375, 158.22099999999998, 157.935, 157.87900000000002, 158.02031, 158.04131, 158.06230999999997, 158.17531, 158.36831, 158.58928999999998, 158.95679, 159.16779000000002, 159.30479, 159.21379, 158.86048, 158.63948, 158.43948, 158.32214000000002, 158.34413999999998, 158.32116000000002, 158.16366, 158.15066, 158.24066, 158.29066, 158.35864999999998, 158.41681999999997, 158.56082, 158.57316, 158.43216], "overall_sma_50": [157.28, 157.3625, 157.40166666666667, 157.41537499999998, 157.4323, 157.39358333333334, 157.34021428571427, 157.0626875, 156.67683333333332, 156.38765, 156.18604545454545, 156.00738333333334, 155.85606153846155, 155.78705714285712, 155.71859333333333, 155.66555625, 155.66052352941176, 155.6821611111111, 155.68481052631577, 155.68507, 155.51006666666666, 155.4055181818182, 155.28962608695653, 155.17380833333334, 155.050456, 154.97428461538462, 154.98634814814815, 155.02040714285712, 155.0034965517241, 154.99271333333334, 154.98778709677418, 154.98410625, 154.98165151515153, 154.9198382352941, 154.8757, 154.86609722222224, 154.84404054054056, 154.82788157894737, 154.8124230769231, 154.7936125, 154.84596341463416, 154.90225, 154.95359302325582, 154.99998863636364, 155.02820888888888, 155.0656391304348, 155.0965829787234, 155.15227916666666, 155.2148857142857, 155.25298800000002, 155.250688, 155.234988, 155.173188, 155.119508, 155.055108, 154.998308, 154.95710799999998, 154.951908, 154.975908, 154.994708, 154.98960799999998, 154.985766, 154.987764, 154.96536400000002, 154.953014, 154.888814, 154.81401400000001, 154.734614, 154.669164, 154.59716400000002, 154.606564, 154.604964, 154.586364, 154.573164, 154.568364, 154.534864, 154.451864, 154.345864, 154.27866400000002, 154.206064, 154.15286400000002, 154.123464, 154.090602, 154.099602, 154.08310200000003, 154.089702, 154.107902, 154.141702, 154.18000199999997, 154.219662, 154.209362, 154.230562, 154.218762, 154.19366200000002, 154.20126399999998, 154.187664, 154.177464, 154.131664, 154.047464, 154.021864, 153.988764, 153.963764, 153.976264, 153.989414, 154.034714, 154.127914, 154.210714, 154.292614, 154.38641399999997, 154.48951399999999, 154.611214, 154.732214, 154.839812, 154.908812, 155.01095999999998, 155.16816, 155.31856, 155.45896, 155.60706, 155.75166000000002, 155.88566, 156.00565999999998, 156.15306, 156.30006, 156.43526, 156.55576000000002, 156.67316, 156.78936, 156.89996000000002, 157.00816, 157.13696, 157.279822, 157.402422, 157.524022, 157.667822, 157.757622, 157.843018, 157.92711799999998, 157.980518, 158.016258, 158.041958, 158.016758, 158.029958, 158.063358, 158.10169, 158.17169, 158.23149, 158.29289, 158.38629, 158.44409, 158.49809000000002, 158.543688, 158.598622, 158.667022, 158.70992199999998, 158.692722], "overall_sma_200": [157.28, 157.3625, 157.40166666666667, 157.41537499999998, 157.4323, 157.39358333333334, 157.34021428571427, 157.0626875, 156.67683333333332, 156.38765, 156.18604545454545, 156.00738333333334, 155.85606153846155, 155.78705714285712, 155.71859333333333, 155.66555625, 155.66052352941176, 155.6821611111111, 155.68481052631577, 155.68507, 155.51006666666666, 155.4055181818182, 155.28962608695653, 155.17380833333334, 155.050456, 154.97428461538462, 154.98634814814815, 155.02040714285712, 155.0034965517241, 154.99271333333334, 154.98778709677418, 154.98410625, 154.98165151515153, 154.9198382352941, 154.8757, 154.86609722222224, 154.84404054054056, 154.82788157894737, 154.8124230769231, 154.7936125, 154.84596341463416, 154.90225, 154.95359302325582, 154.99998863636364, 155.02820888888888, 155.0656391304348, 155.0965829787234, 155.15227916666666, 155.2148857142857, 155.25298800000002, 155.29047843137255, 155.31681538461538, 155.2993283018868, 155.2895722222222, 155.27121636363637, 155.25494464285717, 155.24977017543858, 155.24305, 155.23537118644066, 155.226865, 155.20535901639346, 155.18349838709676, 155.1669365079365, 155.145109375, 155.12968615384614, 155.07711515151513, 155.0288, 154.98543529411765, 154.9488347826087, 154.9079942857143, 154.8737971830986, 154.84957777777777, 154.8079397260274, 154.76796756756758, 154.72906133333333, 154.68519210526316, 154.6392805194805, 154.5880076923077, 154.54474177215192, 154.5010575, 154.4724024691358, 154.4593243902439, 154.4448746987952, 154.43160238095237, 154.40946588235295, 154.4147046511628, 154.4209724137931, 154.4380068181818, 154.45713033707867, 154.47475111111112, 154.49618241758242, 154.53720217391304, 154.55852258064516, 154.5710914893617, 154.5929747368421, 154.60836041666667, 154.62281030927835, 154.63155714285713, 154.62527878787878, 154.637426, 154.64606534653464, 154.65355490196077, 154.6570640776699, 154.66449615384616, 154.68240571428572, 154.72332641509436, 154.76422990654206, 154.80303333333333, 154.8459412844037, 154.89170545454544, 154.9377261261261, 154.98203214285715, 155.0221911504425, 155.04147017543858, 155.0780660869565, 155.11635862068965, 155.15262905982905, 155.1860813559322, 155.2254, 155.25952166666667, 155.29192231404957, 155.32338196721312, 155.35473658536586, 155.38574677419356, 155.41154079999998, 155.42748095238096, 155.44002047244095, 155.4479109375, 155.45761705426355, 155.4653276923077, 155.48940916030534, 155.5276946969697, 155.55673458646615, 155.58549029850747, 155.61626444444445, 155.64371838235294, 155.66989416058394, 155.7021775362319, 155.72453597122302, 155.739575, 155.75354964539008, 155.76239788732394, 155.7723111888112, 155.78368402777778, 155.80287655172413, 155.82867876712328, 155.85025238095238, 155.86849391891892, 155.88736308724833, 155.906314, 155.9215701986755, 155.93320394736844, 155.9451549019608, 155.96401753246752, 155.98160451612904, 155.9955685897436], "overall_ema_10": [157.28, 157.31, 157.34090909090907, 157.3619256198347, 157.387030052592, 157.35302458848437, 157.2924746633054, 156.89747926997714, 156.29611940270857, 155.83955223857973, 155.53599728611067, 155.2643795977269, 155.04180148904928, 155.01420121831305, 154.96800099680158, 154.95018263374675, 155.06469488215643, 155.2438412672189, 155.33268830954273, 155.39765407144404, 154.7817169675451, 154.49595024617327, 154.17668656505086, 153.8736526441325, 153.54935216338112, 153.46219722458454, 153.796343183751, 154.18609896852354, 154.248626428792, 154.32705798719343, 154.42032017134005, 154.5020801401873, 154.5749928419714, 154.2668123252493, 154.1046646297494, 154.18199833343132, 154.1579986364438, 154.171089793454, 154.18089164918962, 154.15891134933696, 154.6645638312757, 155.1273704074074, 155.4878485151515, 155.76187605785123, 155.85424404733283, 156.01710876599958, 156.10854353581783, 156.4106265293055, 156.73960352397722, 156.8087665196177, 156.87353624332354, 156.83471147181018, 156.3902184769356, 156.0960878447655, 155.76589005480812, 155.51027368120666, 155.41022392098725, 155.31018320808047, 155.21560444297492, 155.1264036351613, 154.90614842876832, 154.71412144171953, 154.6097539068614, 154.45707137834114, 154.39989476409727, 153.90173207971594, 153.52687170158578, 153.26380411947926, 153.11765791593757, 152.93081102213074, 152.84884538174333, 152.89996440324452, 152.70178905720005, 152.54691831952732, 152.42020589779509, 152.2338048254687, 152.0367494026562, 151.78279496580961, 151.67137769929877, 151.5583999357899, 151.67141812928264, 151.98570574214034, 152.21739560720573, 152.4196873149865, 152.4433805304435, 152.8827658885447, 153.2604448179002, 153.74400030555472, 154.17963661363567, 154.518429956611, 154.86507905540898, 155.48415559078916, 155.67249093791838, 155.6847653128423, 155.86026252868913, 155.89839661438202, 155.91868813903983, 155.8389266592144, 155.50639453935722, 155.5670500776559, 155.5566773362639, 155.53000872967047, 155.43637077882127, 155.4352124553992, 155.63699200896298, 156.2520843709697, 156.76988721261156, 157.16718044668218, 157.58769309273995, 158.0044761667872, 158.3672986819168, 158.645971648841, 158.80488589450627, 158.51672482277786, 158.6500475822728, 158.8082207491323, 158.90854424929003, 158.94335438578275, 159.11092631564043, 159.1489397127967, 159.15458703774274, 159.15011666724405, 159.1555500004724, 159.16363181856832, 159.06297148791953, 158.76424939920688, 158.44711314480563, 158.08400166393187, 157.83236499776243, 157.58284408907832, 157.77141789106406, 158.27536009268877, 158.47802189401807, 158.64747245874207, 158.84611382987987, 158.93772949717442, 158.99083322496088, 159.19704536587707, 159.12667348117213, 158.89091466641355, 158.67620290888382, 158.3732569254504, 158.15630112082306, 158.02061000794615, 158.1198809155923, 158.38353893093912, 158.49562276167745, 158.50550953228156, 158.53723507186672, 158.57228324061822, 158.50641356050582, 158.35795654950473, 158.2495462677766, 158.3587196736354, 158.4189524602471, 158.37187019474763], "overall_ema_50": [157.28, 157.28647058823532, 157.29405997693198, 157.30043017391503, 157.30825644160464, 157.30401109095348, 157.29287340111216, 157.20766267949995, 157.0657935548137, 156.9371349840367, 156.8286198866235, 156.719344596952, 156.6142801029539, 156.54666127538707, 156.4766000489013, 156.41359612541498, 156.38090608128107, 156.36792937221122, 156.34301057330097, 156.31740231552445, 156.14848457766075, 156.03324988834072, 155.904102833896, 155.77100076197848, 155.62664779092052, 155.52638709323736, 155.51750916801237, 155.53407743593345, 155.4947018502106, 155.46275275804547, 155.43833108125938, 155.41604358787666, 155.39592815305798, 155.29726430391847, 155.2218813900393, 155.19474878650834, 155.1498566772335, 155.11378386636162, 155.07892959709255, 155.03897157367714, 155.11352170804275, 155.19573654302147, 155.2708056981971, 155.33842116101292, 155.37494974293398, 155.42887328242676, 155.47166256546885, 155.56179344525438, 155.66603683955816, 155.72305500271275, 155.77960186535148, 155.81412728239653, 155.75827915367512, 155.71962114764864, 155.66316541636832, 155.61206089023625, 155.58648987493285, 155.55800007591588, 155.52788242587997, 155.49639684055134, 155.43438127817677, 155.3722486790326, 155.3239291229921, 155.26299072601202, 155.21905383479586, 155.0794830961764, 154.95244454338518, 154.83979965933088, 154.74647418249438, 154.64229872435735, 154.55750269595117, 154.50152219807075, 154.39597230795033, 154.2961302566582, 154.20020357992652, 154.0901955964, 153.9748938083059, 153.84411365896057, 153.7392464566484, 153.63378581128967, 153.5767746030038, 153.5698422656311, 153.55769158854753, 153.5487625066437, 153.5095953495204, 153.56255239463724, 153.6173542615142, 153.70765409439602, 153.8030402083413, 153.8908817687985, 153.99025895433581, 154.15809193651873, 154.25071578214545, 154.3091190848064, 154.40091833638266, 154.4663725192696, 154.52690693027867, 154.56428312909128, 154.54254653579358, 154.5934270638017, 154.62937110051536, 154.65998399853436, 154.67390619467028, 154.7035569321342, 154.77577038577599, 154.9422107628044, 155.1052613211258, 155.2562314653954, 155.4218694471446, 155.59669809627619, 155.7693766023046, 155.93136183358678, 156.07209274207358, 156.11710871297265, 156.23996719481687, 156.36859593227504, 156.48590589571523, 156.58841939000092, 156.7169127472558, 156.8189946003046, 156.91158304735148, 156.99857979059263, 157.08412568115764, 157.16710114464166, 157.22368541347925, 157.23138402471537, 157.22309445511868, 157.1927770255062, 157.17345243627068, 157.1454739093581, 157.2032984619323, 157.3342710712683, 157.41488789200287, 157.49312758251256, 157.58124022633558, 157.65060335471458, 157.71253263492184, 157.80713919825826, 157.84646707283636, 157.84582130527414, 157.84049497957713, 157.8079265490055, 157.78330197845625, 157.76866268518347, 157.79995434458803, 157.8693678997022, 157.9137064134394, 157.93865910310845, 157.9677312951434, 157.99762418552993, 158.0059526488425, 157.99355842731927, 157.98446593997343, 158.01840845213133, 158.04474537557715, 158.0492651647702], "overall_ema_200": [157.28, 157.2816417910448, 157.28361550456674, 157.2853357483024, 157.28747171100588, 157.28660134572223, 157.28394859601357, 157.26241676918758, 157.22587530879764, 157.19163774353598, 157.1615716963366, 157.1305321769701, 157.0997826030699, 157.0777947164722, 157.05473307750233, 157.03299443991526, 157.01853678379672, 157.0088996018684, 156.99619910831746, 156.98320210226456, 156.93371750423208, 156.89666558876706, 156.8553057321624, 156.81206885920557, 156.76508309941246, 156.7283161033984, 156.7141040028671, 156.7064014754754, 156.68474573940102, 156.664798020601, 156.64664082636617, 156.6289628081934, 156.61179004393279, 156.57465780468968, 156.54282041359824, 156.52279234978135, 156.49818745077854, 156.47561842141758, 156.45322420826915, 156.42941103206746, 156.43449151931057, 156.44220802160598, 156.4488527179084, 156.45428701922276, 156.4524523225141, 156.4554129959219, 156.4560556526789, 156.4691297257866, 156.4865513205549, 156.49285429248968, 156.49954230947984, 156.50113890341535, 156.48013254616743, 156.46314117754886, 156.44141837976233, 156.42070774911792, 156.40617334365407, 156.3907885342645, 156.37486029014246, 156.35844376984255, 156.33413089651077, 156.30941317614747, 156.28782797041467, 156.26277495578367, 156.24167868756695, 156.1960898449046, 156.1527456673434, 156.11222083483253, 156.0758803290133, 156.0362198282271, 156.00083455630445, 155.97226903833126, 155.93085342600955, 155.8902479192831, 155.85004644744944, 155.80571762707683, 155.7593920785487, 155.7084528538865, 155.66329411902197, 155.61739069495212, 155.58318780246506, 155.561464540749, 155.53856439606494, 155.51658863092996, 155.48707033609483, 155.48083083026305, 155.475648433942, 155.48006984255952, 155.48663631178778, 155.49217226888442, 155.50145413685573, 155.52900185688702, 155.53886253492794, 155.5408639027396, 155.55190008281184, 155.55705530586843, 155.56156221824784, 155.56075065388717, 155.54532029912212, 155.54825243544929, 155.54787181420105, 155.54649995535328, 155.5412113985836, 155.54010481750316, 155.55010377454292, 155.5846301051445, 155.61960891006842, 155.65279688111252, 155.69087850418603, 155.7325613051394, 155.77502338170518, 155.81606792517078, 155.85292297069148, 155.86652572720203, 155.90019213787664, 155.9362101265545, 155.9702776874843, 156.00141920303173, 156.03986279305133, 156.07250097421502, 156.10342136253132, 156.1335365728544, 156.16384964178124, 156.1940600931068, 156.2180992961605, 156.23005850714398, 156.23791862150077, 156.2400288839734, 156.24460571099854, 156.24674893775477, 156.2703633761851, 156.31287816846188, 156.34349629613888, 156.37400877080418, 156.40750122084594, 156.4367798156634, 156.4645710612787, 156.50099323977344, 156.5239684314175, 156.5369637704084, 156.54863577269288, 156.5532264615218, 156.5594630141435, 156.56792606872915, 156.5878133715279, 156.61748687031866, 156.64119346862395, 156.66018656843866, 156.68028421452385, 156.7006793964689, 156.71569751192695, 156.7253910690222, 156.73570260067373, 156.75674038574164, 156.77597679981386, 156.7897481749401], "overall_macd": [0.0, 0.013162393162389208, 0.02611683346728455, 0.03409405212815386, 0.043425559031931016, 0.026310066617156735, -0.0017583113900627723, -0.1752961196704632, -0.4313123954494813, -0.6114241511686487, -0.7148573027871521, -0.7979509993225804, -0.8541110065874307, -0.8205872401244108, -0.7953331525522458, -0.7577166092686127, -0.6629718347954565, -0.5436934863074327, -0.4693734869358366, -0.4091868949844297, -0.6509303127434976, -0.7371859213838832, -0.8338570002743779, -0.918441384017342, -1.007748905365645, -0.9880582294377973, -0.7834794009537234, -0.5632141717886725, -0.4967019361546079, -0.42696497733984984, -0.3546985283842332, -0.29164420480495323, -0.23627863271511274, -0.3515953083403076, -0.39844916749578374, -0.33848054811619477, -0.32592985717076317, -0.2980234200235259, -0.27316198442358086, -0.26373308776354065, -0.023596680548251925, 0.18635174881467265, 0.3407403843689565, 0.4486432710924646, 0.4702270909346282, 0.5200773533074425, 0.5348594408837641, 0.64006068396057, 0.7510866073516524, 0.7417640503805956, 0.7295966447721298, 0.671464385166928, 0.4371845306595503, 0.27916259871602733, 0.11288715233618518, -0.01229033018177006, -0.062360547764996, -0.10885589717901212, -0.14962740002840746, -0.1850509147961077, -0.27531092306375626, -0.34807519252629504, -0.3779756863499131, -0.42661823066924853, -0.43014366304859664, -0.6260459971002206, -0.7580373300796737, -0.8336654419002798, -0.8531043848719833, -0.8881280081703835, -0.8743359408609024, -0.801714395922005, -0.8409799730106613, -0.8589689012366932, -0.8632739714851709, -0.8931053060503586, -0.9258437555695025, -0.9816263726507088, -0.9718648746641918, -0.9627142437668681, -0.8544313934197589, -0.6625353551886519, -0.515807286999717, -0.3893872075126694, -0.3481248978574456, -0.1275561378955672, 0.0546849833041847, 0.27342449440590144, 0.45923551313910593, 0.591842601740467, 0.7194653338156911, 0.9584351058539369, 0.9951386582388295, 0.9503321689878419, 0.9769899660819021, 0.9404741094908502, 0.8963608416831619, 0.8093050239799027, 0.6146110924576362, 0.6010519028893953, 0.5572542255594044, 0.5086121225167233, 0.43319609167110684, 0.4022781633257466, 0.46241621760415796, 0.7016991237470336, 0.8875566812806426, 1.0114900191627498, 1.1389421782537283, 1.2577272923192595, 1.3460321276433262, 1.3919002222403094, 1.3816612624830782, 1.1744180744968276, 1.1606016955959433, 1.1580891287010218, 1.1301594637126584, 1.0746571966851661, 1.079951349906537, 1.028316269382998, 0.9649746391223175, 0.9003625397542976, 0.8434685868049314, 0.790876816410929, 0.6935940696189107, 0.5145424125069837, 0.33648721206310483, 0.14768057682005065, 0.01801520075414942, -0.10292508192713967, -0.024198236940378592, 0.19116778960980696, 0.26573812050116885, 0.3227292558661645, 0.390027390344585, 0.40719798128526463, 0.40642168665149825, 0.47259385824438027, 0.41415218233291284, 0.2854682233443384, 0.17182160905593946, 0.02498370203161926, -0.07678370321005445, -0.13729339445967526, -0.09087228766708222, 0.026576411816193968, 0.07282167310003729, 0.07232640290249037, 0.08148450855509282, 0.09171966815691235, 0.057211947979965316, -0.011965461822285306, -0.06030029329900799, -0.010666326013790695, 0.015578706201267778, -0.00631568401433924], "overall_signal": [0.0, 0.0026324786324778415, 0.007329349599439183, 0.012682290105182119, 0.0188309438905319, 0.020326768435856866, 0.01590975247067294, -0.02233142195755429, -0.1041276166559397, -0.20558692355848152, -0.30744099940421565, -0.4055429993878886, -0.4952566008277971, -0.5603227286871199, -0.607324813460145, -0.6374031726218385, -0.6425169050565622, -0.6227522213067364, -0.5920764744325564, -0.5554985585429311, -0.5745849093830444, -0.6071051117832121, -0.6524554894814453, -0.7056526683886247, -0.7660719157840289, -0.8104691785147826, -0.8050712230025708, -0.7566998127597911, -0.7047002374387545, -0.6491531854189736, -0.5902622540120255, -0.530538644170611, -0.4716866418795114, -0.4476683751716707, -0.4378245336364933, -0.4179557365324336, -0.39955056066009953, -0.37924513253278486, -0.35802850291094407, -0.33916941988146343, -0.2760548720148211, -0.18357354784892235, -0.0787107614053466, 0.026760045094215645, 0.11545345426229817, 0.19637823407132704, 0.26407447543381446, 0.3392717171391656, 0.421634695181663, 0.48566056622144954, 0.5344477819315856, 0.5618511025786541, 0.5369177881948334, 0.48536675029907217, 0.41087083070649477, 0.32623859852884185, 0.24851876927007427, 0.177043835980257, 0.1117095887785241, 0.052357488063597746, -0.013176194161873052, -0.08015599383475745, -0.1397199323377886, -0.1970995920040806, -0.2437084062129838, -0.3201759243904312, -0.40774820552827973, -0.49293165280267975, -0.5649661992165405, -0.6295985610073092, -0.6785460369780278, -0.7031797087668233, -0.730739761615591, -0.7563855895398115, -0.7777632659288835, -0.8008316739531786, -0.8258340902764434, -0.8569925467512965, -0.8799670123338756, -0.8965164586204741, -0.8880994455803312, -0.8429866275019954, -0.7775507594015397, -0.6999180490237658, -0.6295594187905018, -0.5291587626115148, -0.412390013428375, -0.27522711186151977, -0.12833458686139462, 0.015700850858977697, 0.1564537474503204, 0.3168500191310437, 0.4525077469526009, 0.5520726313596491, 0.6370560983040997, 0.6977397005414498, 0.7374639287697923, 0.7518321478118144, 0.7243879367409789, 0.6997207299706621, 0.6712274290884106, 0.6387043677740731, 0.59760271255348, 0.5585378027079333, 0.5393134856871782, 0.5717906132991493, 0.6349438268954479, 0.7102530653489083, 0.7959908879298724, 0.8883381688077499, 0.9798769605748652, 1.0622816129079542, 1.126157542822979, 1.135809649157749, 1.1407680584453879, 1.1442322724965146, 1.1414177107397434, 1.128065607928828, 1.11844275632437, 1.1004174589360955, 1.07332889497334, 1.0387356239295316, 0.9996822165046115, 0.9579211364858751, 0.9050557231124823, 0.8269530609913825, 0.728859891205727, 0.6126240283285918, 0.49370226281370333, 0.37437679386553474, 0.2946617877043521, 0.27396298808544306, 0.27231801456858823, 0.2824002628281035, 0.30392568833139977, 0.32458014692217274, 0.3409484548680379, 0.3672775355433064, 0.37665246490122767, 0.35841561658984983, 0.32109681508306775, 0.2618741924727781, 0.1941426133362116, 0.12785541177703424, 0.08410987188821097, 0.07260317987380757, 0.07264687851905352, 0.0725827833957409, 0.07436312842761128, 0.0778344363734715, 0.07370993869477027, 0.05657485859135916, 0.03319982821328573, 0.024426597367870447, 0.022657019134549913, 0.016862478504772085], "overall_upper_bb": [null, 157.59584523779154, 157.6152862662668, 157.59821076418922, 157.60780156694454, 157.63978683994253, 157.70113618730466, 158.66778286321056, 159.43619802470704, 159.5677699855072, 159.4860757712106, 159.3885590565863, 159.27225303635163, 159.10960044369372, 158.96389926341288, 158.82939951452815, 158.72418269985602, 158.660012474003, 158.5788540366197, 158.50192606238775, 158.5759625484782, 158.36087413646726, 158.11795287852502, 157.82591133229778, 157.47925872803972, 157.03850071248235, 156.6861151736686, 156.81763539044334, 156.85196287752404, 156.8937872840508, 156.937742839845, 156.9862500857249, 157.03494008372095, 157.01049587153926, 156.9639105322824, 156.93464855613917, 156.7825509387681, 156.5362602037813, 156.33503069719694, 156.11332124286346, 156.56164499624944, 157.0765897665259, 157.44831499042414, 157.69646146759135, 157.6798228530157, 157.81055361798633, 157.93867769084426, 158.24528998398546, 158.67231804232878, 158.84567680252653, 159.00760557300435, 159.09253099000338, 159.10626230853703, 158.94258221655483, 158.85164182428295, 158.86184321052949, 158.80861629756524, 158.76975482791858, 158.73032850642585, 158.67376238639957, 158.66429020126054, 158.5802586382826, 158.4483857784055, 158.3259543378555, 158.25148617628625, 158.3547513052312, 158.3566032313015, 158.00350027982563, 157.3801558718242, 156.97589782480898, 156.42342640350083, 155.8889707438022, 155.87056801348254, 155.75583225510402, 155.68375610098408, 155.607571971283, 155.39776637940287, 155.20232339079965, 154.90268509131909, 154.56129451530182, 154.34558865293332, 154.2592537619965, 154.07374394019686, 153.98281823450404, 153.66097411474595, 154.23684381988826, 154.7232593655214, 155.39189003578016, 155.9937969171388, 156.48847418440013, 157.00004607330212, 157.88565672572943, 158.2596899996553, 158.46298989522072, 158.76541523232294, 158.8999563025829, 158.94727580306895, 158.79530153003037, 158.57960400099364, 158.33859746398645, 158.1717792426734, 158.11898909358115, 158.0118813447551, 157.8902694915838, 157.58642853670523, 158.23717945365954, 158.7692091110844, 159.18768708384755, 159.67015685706727, 160.18209524117145, 160.6475426249159, 160.9186758662842, 161.21476005462057, 161.2316012761439, 161.44770585584078, 161.67812428889454, 161.85357000697124, 161.93698573097808, 161.8742255447288, 161.90542969918732, 161.83581481218923, 161.67506755025434, 161.30474066608272, 160.8137540199187, 160.4285504836351, 160.59953983863065, 160.78498090782395, 161.016421196992, 161.08347455729228, 161.07499508270283, 160.91872672694635, 161.0436640676382, 161.0274127896763, 161.07659310664744, 161.13521886840223, 161.1159425621909, 161.10265712409975, 161.23250858155652, 161.1240192867227, 161.0601018259842, 161.0040593053498, 160.97378197895895, 160.90851188246484, 160.8176387749435, 160.81426356857443, 160.95550835052506, 160.99025246574988, 160.91295175835393, 160.84292896092245, 160.69552163087002, 160.69055728358296, 160.4078472696003, 160.32509882040608, 160.2562291883598, 160.10782164933752, 159.9966477659788], "overall_lower_bb": [null, 157.1291547622085, 157.18804706706655, 157.23253923581075, 157.25679843305545, 157.14737982672415, 156.97929238412388, 155.45759213678946, 153.9174686419596, 153.20753001449282, 152.8860151378803, 152.62620761008037, 152.43987004057146, 152.46451384202052, 152.47328740325378, 152.50171298547187, 152.5968643589675, 152.7043097482192, 152.79076701601184, 152.86821393761224, 152.2671774515218, 152.05876586353276, 151.827687121475, 151.6250786677022, 151.43073127196027, 151.45848928751764, 151.63887482633135, 151.58935460955666, 151.64902712247596, 151.6967027159492, 151.719747160155, 151.7540299142751, 151.79162991627905, 151.61507412846078, 151.52314946771764, 151.51841144386083, 151.51750906123186, 151.58179979621872, 151.63227930280306, 151.69098875713652, 151.73566500375054, 151.62072023347406, 151.6859950095759, 151.88634853240865, 152.32097714698432, 152.5582463820137, 152.55212230915572, 152.42851001601457, 152.37048195767122, 152.4411231974735, 152.5116944269957, 152.60576900999664, 152.540727691463, 152.89365778344515, 153.07509817571705, 153.04789678947046, 153.19212370243477, 153.29398517208142, 153.38991149357417, 153.5129776136004, 153.21994979873944, 152.96798136171742, 152.80286422159446, 152.60279566214453, 152.4645338237137, 151.8522686947688, 151.38241676869848, 151.16651972017434, 151.2138641281758, 151.11512217519098, 151.19909359649918, 151.3805492561978, 151.14095198651748, 150.96343774489597, 150.79251389901592, 150.57219802871703, 150.40100362059712, 150.17444660920032, 150.1120849086809, 150.08597548469822, 150.1281813470667, 150.1695162380035, 150.26701605980313, 150.31394176549603, 150.47652588525403, 150.22065618011177, 150.0462406344786, 149.76160996421984, 149.5277030828612, 149.4283258155999, 149.31125392669784, 148.93964327427054, 149.03661000034467, 149.22231010477927, 149.39988476767707, 149.73284369741708, 150.17152419693107, 150.80749846996963, 151.30719599900635, 152.02720253601353, 152.5270207573266, 152.78081090641888, 153.06341865524493, 153.3950305084162, 154.09837146329477, 153.86362054634046, 153.74559088891564, 153.63061291615247, 153.48214314293276, 153.3539047588285, 153.24595737508412, 153.13782413371584, 153.1417399453794, 153.27289872385612, 153.31679414415922, 153.4313757111055, 153.59092999302877, 153.86951426902195, 154.5177744552712, 154.8345703008127, 155.27118518781074, 155.80393244974564, 156.59075933391725, 157.4587459800813, 158.0504495163649, 157.71946016136937, 157.32601909217604, 156.844078803008, 156.4990254427077, 156.16550491729717, 156.18377327305367, 156.12314593236187, 156.12639721032372, 156.29621689335252, 156.28659113159776, 156.2888674378091, 156.28913287590026, 156.26178141844346, 156.26477071327733, 156.17968817401578, 156.08873069465022, 155.90700802104104, 155.77227811753517, 155.68415122505647, 155.68318643142558, 155.75694164947498, 155.92019753425015, 156.20749824164608, 156.4755210390776, 156.84992836912994, 156.81389271641706, 156.8112827303997, 156.73120117959394, 156.74407081164023, 156.7874783506625, 156.7796522340212]}, "alignment": "consistent"}

1288_NBR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670288700.0, 1670355300.0, 1670358900.0, 1670362560.0, 1670366100.0, 1670369760.0, 1670373240.0, 1670377020.0, 1670443740.0, 1670446860.0, 1670450640.0, 1670454120.0, 1670457960.0, 1670461380.0, 1670528160.0, 1670531640.0, 1670535300.0, 1670538780.0, 1670542500.0, 1670546160.0, 1670549820.0, 1670616060.0, 1670619960.0, 1670623500.0, 1670626920.0, 1670630760.0, 1670634240.0, 1670873520.0, 1670877240.0, 1670880900.0, 1670884380.0, 1670888040.0, 1670891820.0, 1670895300.0, 1670961840.0, 1670965680.0, 1670969100.0, 1670972580.0, 1670976420.0, 1670979780.0, 1671046380.0, 1671050220.0, 1671054180.0, 1671057240.0, 1671061020.0, 1671064440.0, 1671068040.0, 1671134700.0, 1671138240.0, 1671141960.0, 1671145260.0, 1671149280.0, 1671152700.0, 1671219300.0, 1671222780.0, 1671226620.0, 1671230100.0, 1671233700.0, 1671237000.0, 1671240840.0, 1671480240.0, 1671483900.0, 1671487380.0, 1671490920.0, 1671494640.0, 1671498300.0, 1671564840.0, 1671568560.0, 1671572220.0, 1671575820.0, 1671579240.0, 1671583020.0, 1671586320.0, 1671653100.0, 1671656760.0, 1671660300.0, 1671663840.0, 1671667380.0, 1671671160.0, 1671737700.0, 1671741360.0, 1671745020.0, 1671748680.0, 1671752100.0, 1671755880.0, 1671759360.0, 1671826380.0, 1671829500.0, 1671833160.0, 1671836760.0, 1671840060.0, 1671843900.0, 1672169640.0, 1672173300.0, 1672177140.0, 1672180560.0, 1672184220.0, 1672187760.0, 1672191300.0, 1672257960.0, 1672261380.0, 1672265100.0, 1672269120.0, 1672272180.0, 1672275960.0, 1672342500.0, 1672346100.0, 1672349760.0, 1672353120.0, 1672356960.0, 1672360320.0, 1672364160.0, 1672430640.0, 1672434300.0, 1672437780.0, 1672441440.0, 1672445040.0, 1672448700.0, 1672774440.0, 1672778100.0, 1672781640.0, 1672785360.0, 1672788900.0, 1672792440.0, 1672796040.0, 1672862700.0, 1672866360.0, 1672869900.0, 1672873560.0, 1672877100.0], "input_window": [[145.095, 145.54, 142.66, 143.65, 142.22, 141.26, 143.57, 141.93, 141.19, 142.72, 138.8301, 138.8832, 138.54, 140.03, 141.53, 140.67, 136.66, 138.2, 137.77, 136.255, 134.88, 138.2, 137.44, 136, 135.61, 134.03, 133.61, 131.5948, 140.18, 140.85, 139.2, 138.47, 139.72, 140.68, 147.4812, 145.11, 146.84, 145.8636, 146.805, 146.535, 147.325, 144.4, 147.76, 149.27, 149.745, 147.03, 146.79, 144.7175, 144.3, 143.82, 145.11, 143.96, 146.3, 140.08, 140.99, 142.03, 141.44, 141.46, 141.63, 143.18, 142.18, 143.5, 145.69, 145.73, 145.14, 144.38, 146.15, 150.66, 151.88, 151.2045, 153.4, 152.15, 153.285, 154.96, 156.3, 156.5, 157.125, 155.32, 155.045, 150.285, 148.4, 149.69, 147.7, 145.21, 145.26, 145.45, 149.13, 150.57, 151.54, 152.26, 153.5, 154.23, 156.31, 157.13, 155.99, 155.22, 156.26, 153.68, 154.77, 151.49, 148.68, 148.76, 150.97, 150.75, 149.83, 150.1, 153.2191, 156.5, 156.58, 157.31, 157.99, 158.53, 156.74, 157.2, 155.68, 156.2, 155.39, 155.47, 155.815, 147, 145.62, 144.25, 138.44, 138.5, 140.61, 141.53, 143.575, 146.86, 149.505, 148.13], [145.095, 145.54, 142.66, 143.88, 142.22, 141.26, 143.57, 141.95, 141.19, 142.72, 138.8301, 138.8832, 138.6, 140.03, 143.12, 140.67, 136.66, 138.2, 137.77, 136.255, 134.88, 138.2, 137.47, 136, 135.61, 134.27, 133.61, 131.5948, 140.18, 140.85, 139.2, 138.47, 139.72, 140.68, 147.4812, 145.11, 146.84, 145.8636, 146.805, 146.535, 147.325, 144.4, 148.43, 149.4025, 150.0725, 147.03, 146.79, 144.7175, 144.3, 143.82, 145.11, 144.08, 146.495, 140.08, 140.995, 142.03, 141.44, 141.46, 141.63, 143.18, 142.62, 143.81, 145.69, 145.73, 145.5242, 144.405, 147, 150.66, 151.88, 151.2045, 153.4, 152.15, 153.285, 155.3, 156.3, 156.645, 157.27, 155.32, 155.045, 150.285, 148.415, 149.69, 147.7, 145.21, 145.32, 145.45, 149.13, 150.875, 151.54, 152.26, 153.5, 154.23, 156.31, 157.13, 155.99, 155.25, 156.26, 153.68, 155.015, 151.49, 148.68, 148.76, 150.97, 150.75, 149.83, 150.185, 153.2191, 156.5, 156.58, 157.31, 157.99, 158.53, 156.74, 157.2, 155.68, 156.31, 155.54, 155.47, 155.815, 147, 145.62, 144.27, 138.44, 138.5, 140.61, 141.53, 143.575, 146.86, 149.505, 148.13], [145.095, 144.41, 142.66, 143.45, 142.22, 141.26, 143.57, 141.93, 141.18, 142.72, 138.8301, 138.8832, 138.54, 140.02, 141.31, 140.6, 136.43, 138.2, 137.77, 136.255, 134.88, 138.2, 137.44, 135.82, 135.61, 134, 133.46, 131.5948, 140.18, 140.85, 139.2, 138.47, 139.65, 140.46, 147.4812, 145.11, 146.84, 145.8636, 146.805, 146.535, 147.325, 144.4, 147.59, 149.0561, 149.745, 147.03, 146.79, 144.7175, 144.3, 143.82, 145.05, 143.96, 146.21, 140.08, 140.985, 142.03, 141.44, 141.21, 141.63, 143.18, 142.18, 143.5, 145.69, 145.73, 144.88, 144.2, 146.15, 150.25, 151.88, 151.2045, 153.4, 152.15, 153.285, 154.93, 156.3, 156.22, 157.125, 155.32, 155.045, 150.285, 148.4, 149.69, 147.5, 145.11, 145.26, 145.45, 149.13, 150.57, 151.54, 152.26, 153.5, 154.23, 153.815, 157, 155.99, 155.13, 156.26, 153.68, 154.77, 151.21, 148.68, 148.57, 150.97, 150.75, 149.83, 150.1, 153.2191, 156.5, 156.43, 157.31, 157.99, 158.25, 156.74, 157.2, 155.68, 156.2, 155.39, 155.47, 155.815, 147, 145.62, 144.25, 138.44, 138.5, 140.61, 141.53, 143.575, 146.86, 149.505, 148.13], [145.095, 144.41, 142.66, 143.88, 142.22, 141.26, 143.57, 141.95, 141.18, 142.72, 138.8301, 138.8832, 138.6, 140.02, 141.31, 140.6, 136.43, 138.2, 137.77, 136.255, 134.88, 138.2, 137.47, 135.89, 135.61, 134.27, 133.61, 131.5948, 140.18, 140.85, 139.2, 138.47, 139.65, 140.68, 147.4812, 145.11, 146.84, 145.8636, 146.805, 146.535, 147.325, 144.4, 147.59, 149.0561, 149.83, 147.03, 146.79, 144.7175, 144.3, 143.82, 145.05, 144.05, 146.21, 140.08, 140.995, 142.03, 141.44, 141.21, 141.63, 143.18, 142.62, 143.81, 145.69, 145.73, 145.16, 144.2, 147, 150.25, 151.88, 151.2045, 153.4, 152.15, 153.285, 154.93, 156.3, 156.22, 157.125, 155.32, 155.045, 150.285, 148.415, 149.69, 147.5, 145.11, 145.32, 145.45, 149.13, 150.87, 151.54, 152.26, 153.5, 154.23, 153.815, 157, 155.99, 155.25, 156.26, 153.68, 155.015, 151.21, 148.68, 148.57, 150.97, 150.75, 149.83, 150.185, 153.2191, 156.5, 156.43, 157.31, 157.99, 158.25, 156.74, 157.2, 155.68, 156.31, 155.47, 155.47, 155.815, 147, 145.62, 144.25, 138.44, 138.5, 140.61, 141.53, 143.575, 146.86, 149.505, 148.13], [249, 479, 135, 1388, 151, 472, 696, 1308, 650, 551, 260, 252, 1129, 785, 1153, 586, 592, 155, 132, 169, 239, 120, 823, 2349, 330, 622, 982, 260, 160, 453, 114, 101, 761, 1582, 223, 101, 249, 501, 181, 107, 285, 126, 5654, 415, 666, 421, 384, 100, 149, 108, 425, 579, 1161, 12434, 542, 100, 534, 758, 376, 191, 289, 567, 185, 313, 4170, 619, 1025, 1463, 342, 164, 209, 191, 100, 935, 193, 1618, 742, 101, 121, 170, 524, 101, 1763, 309, 248, 438, 111, 623, 104, 304, 104, 440, 884, 495, 169, 802, 372, 154, 345, 636, 130, 518, 467, 100, 296, 1081, 260, 107, 273, 100, 163, 951, 147, 447, 169, 580, 1074, 386, 126, 229, 127, 2136, 146, 109, 139, 735, 218, 283, 100, 606]], "output_timestamps": [1672880700.0, 1672947300.0, 1672950900.0, 1672954500.0, 1672958100.0, 1672961220.0, 1672965420.0, 1672968900.0, 1673035500.0, 1673039040.0, 1673042880.0, 1673046240.0, 1673049840.0, 1673053560.0, 1673292840.0, 1673296560.0, 1673299980.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314440.0, 1673381100.0, 1673384700.0, 1673388060.0, 1673391840.0, 1673395380.0, 1673399160.0, 1673465700.0, 1673469180.0, 1673472840.0, 1673476260.0, 1673480040.0, 1673483760.0], "output_window": [[147.99, 151.2, 149.99, 149.95, 151.93, 151.6, 150.86, 150.41, 153.69, 157.595, 156, 152.88, 151.775, 152.535, 155, 159.7, 158.86, 154.765, 153.72, 153.27, 152.4, 155.96, 155.67, 158.43, 158.265, 158.8, 160.24, 161.3, 157.99, 159.715, 162.79, 159.9, 159.245], [148.09, 151.2, 150.05, 149.95, 151.93, 151.6, 151.24, 150.41, 153.69, 157.595, 156, 152.88, 151.775, 152.54, 156.39, 159.7, 158.86, 154.765, 153.72, 153.27, 152.82, 155.96, 155.67, 159, 158.38, 159.04, 160.24, 161.35, 157.99, 160.068, 162.79, 159.91, 159.245], [147.99, 151.2, 149.86, 149.95, 151.93, 151.6, 150.86, 150.41, 153.69, 157.595, 156, 152.88, 151.68, 152.535, 155, 159.58, 158.86, 154.39, 153.72, 152.88, 152.4, 155.96, 155.67, 158.43, 158.08, 158.78, 159.955, 161.3, 157.99, 159.715, 162.74, 159.9, 159.245], [148.06, 151.2, 149.86, 149.95, 151.93, 151.6, 151.24, 150.41, 153.69, 157.595, 156, 152.88, 151.68, 152.54, 156.38, 159.58, 158.86, 154.39, 153.72, 152.88, 152.81, 155.96, 155.67, 159, 158.2, 158.8, 159.955, 161.35, 157.99, 160.068, 162.79, 159.9, 159.245], [1020, 103, 2261, 340, 628, 550, 508, 295, 532, 126, 102, 311, 518, 317, 721, 434, 100, 644, 215, 561, 1704, 200, 142, 1067, 2367, 1483, 456, 860, 236, 762, 801, 1023, 155]], "text": {"content": "Analyst Ratings for Nabors Industries\nBy Benzinga Insights\nPublished on: 2023-01-04T20:00:41Z\n\nWithin the last quarter, Nabors Industries (NYSE:NBR) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n1\n3\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n2\n0\n\n\n\nThese 4 analysts have an average price target of $167.5 versus the current price of Nabors Industries at $147.13, implying  upside.\nBelow is a summary of how these 4 analysts rated Nabors Industries over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Nabors Industries NBR has observed the following analyst ratings:\nThese 4 analysts have an average price target of $167.5 versus the current price of Nabors Industries at $147.13, implying  upside.\nBelow is a summary of how these 4 analysts rated Nabors Industries over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 12.98% from the previous average price target of $148.25.\nStay up to date on Nabors Industries analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1672862441000, "published_utc": "2023-01-04T20:00:41Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30281218/analyst-ratings-for-nabors-industries", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.069034876354218, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.9161683019578515, "output_bin_label": ">+4%", "overall_percentage_change": 9.752231296736625, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [145.095, 144.7525, 144.05499999999998, 144.01125, 143.653, 143.25416666666666, 143.29928571428573, 143.130625, 142.9138888888889, 142.8945, 142.26801, 141.71533, 141.30933, 140.92333, 140.83233, 140.76632999999998, 140.05232999999998, 139.67733, 139.33633, 138.68983, 138.29482000000002, 138.22650000000002, 138.1135, 137.70049999999998, 137.1305, 136.4975, 136.21550000000002, 135.55498, 135.79598000000001, 136.25547999999998, 136.68748, 136.71448, 136.93248, 137.41148, 138.59859999999998, 139.6826, 141.0056, 142.43248, 143.09498, 143.66348, 144.47598, 145.06898, 145.86298, 146.70059, 146.93546999999998, 147.12747, 147.12247, 147.00786, 146.75736, 146.48586, 146.25835999999998, 146.22336, 146.08535999999998, 145.18775, 144.30425, 143.80425, 143.26925, 142.9185, 142.6515, 142.5875, 142.3445, 142.32049999999998, 142.26850000000002, 142.83350000000002, 143.25, 143.467, 144.023, 144.927, 145.952, 146.75445, 147.83245, 148.66645, 149.42595, 150.34595, 151.45995, 152.66195, 153.67445, 154.18144999999998, 154.49795, 154.406, 153.9075, 153.6615, 153.083, 152.101, 151.003, 149.926, 149.1265, 148.6815, 148.331, 148.5285, 149.03699999999998, 149.491, 150.1225, 151.3115, 152.3785, 153.3585, 154.07150000000001, 154.3525, 154.7, 154.595, 154.113, 153.547, 153.2625, 152.6375, 152.0215, 151.515, 151.21090999999998, 151.49291, 151.63441, 152.24441, 153.17541, 154.14341, 154.72041, 155.36541, 155.95041, 156.56291000000002, 156.788, 156.685, 156.62349999999998, 155.5925, 154.3555, 152.9555, 151.12550000000002, 149.2555, 147.74849999999998, 146.2705, 145.081, 144.21999999999997, 143.589, 143.702], "in_sma_50": [145.095, 144.7525, 144.05499999999998, 144.01125, 143.653, 143.25416666666666, 143.29928571428573, 143.130625, 142.9138888888889, 142.8945, 142.52500909090907, 142.221525, 141.94294615384615, 141.80559285714284, 141.77255333333332, 141.69926875, 141.3893117647059, 141.21212777777777, 141.03096315789472, 140.792165, 140.51063333333335, 140.40560454545454, 140.27796956521738, 140.0951375, 139.915732, 139.69858846153846, 139.47308518518517, 139.19171785714286, 139.22579655172413, 139.27993666666669, 139.27735806451614, 139.25212812499998, 139.26418484848486, 139.30582647058824, 139.53940857142857, 139.69414722222223, 139.8872783783784, 140.04455, 140.21789487179487, 140.3758225, 140.54531463414634, 140.63709285714285, 140.79878837209301, 140.98645454545454, 141.18297777777778, 141.31008695652173, 141.42668085106382, 141.49523958333333, 141.55247959183674, 141.59783, 141.59693, 141.58973, 141.66073, 141.58473, 141.56023, 141.57563, 141.53303, 141.51823000000002, 141.52723, 141.53643, 141.612228, 141.710764, 141.852564, 141.966764, 142.04376399999998, 142.115764, 142.32716399999998, 142.568164, 142.85036399999998, 143.14935400000002, 143.519754, 143.798754, 144.115054, 144.495854, 144.90965400000002, 145.34865399999998, 145.81895400000002, 146.29345800000002, 146.590758, 146.779458, 146.96375799999998, 147.18815800000002, 147.345158, 147.433758, 147.390534, 147.397334, 147.443134, 147.543262, 147.637962, 147.752462, 147.875962, 148.072562, 148.19706200000002, 148.35594, 148.47914, 148.64354, 148.83294, 149.01219, 149.22648999999998, 149.37429, 149.44689, 149.53728999999998, 149.63249, 149.84589, 150.02259, 150.18569000000002, 150.421272, 150.727072, 151.02307199999998, 151.30567200000002, 151.61307200000002, 151.901872, 152.122872, 152.352272, 152.562672, 152.804872, 152.974272, 153.078672, 153.157372, 153.073282, 152.91768199999999, 152.759682, 152.462782, 152.134182, 151.820382, 151.52658200000002, 151.255582, 151.086382, 150.975582, 150.932482], "in_sma_200": [145.095, 144.7525, 144.05499999999998, 144.01125, 143.653, 143.25416666666666, 143.29928571428573, 143.130625, 142.9138888888889, 142.8945, 142.52500909090907, 142.221525, 141.94294615384615, 141.80559285714284, 141.77255333333332, 141.69926875, 141.3893117647059, 141.21212777777777, 141.03096315789472, 140.792165, 140.51063333333335, 140.40560454545454, 140.27796956521738, 140.0951375, 139.915732, 139.69858846153846, 139.47308518518517, 139.19171785714286, 139.22579655172413, 139.27993666666669, 139.27735806451614, 139.25212812499998, 139.26418484848486, 139.30582647058824, 139.53940857142857, 139.69414722222223, 139.8872783783784, 140.04455, 140.21789487179487, 140.3758225, 140.54531463414634, 140.63709285714285, 140.79878837209301, 140.98645454545454, 141.18297777777778, 141.31008695652173, 141.42668085106382, 141.49523958333333, 141.55247959183674, 141.59783, 141.66551960784312, 141.711375, 141.79625471698114, 141.76447222222222, 141.7504818181818, 141.7554732142857, 141.74993859649123, 141.74062931034484, 141.73875423728813, 141.762775, 141.77682786885248, 141.80962096774195, 141.8712142857143, 141.9315078125, 141.98117692307693, 142.01479545454546, 142.0892014925373, 142.20921323529413, 142.3493695652174, 142.47587142857142, 142.6297323943662, 142.76195833333335, 142.9061095890411, 143.06859459459457, 143.24501333333333, 143.41573684210525, 143.59377922077923, 143.74411538461538, 143.887164556962, 143.96713749999998, 144.02204938271606, 144.09117073170734, 144.13224096385542, 144.14388095238095, 144.15771764705883, 144.17274418604651, 144.22972413793104, 144.3051818181818, 144.38647191011236, 144.47395555555553, 144.57314285714284, 144.67810869565218, 144.77635483870966, 144.90639361702128, 145.02306315789474, 145.12959375, 145.24434020618557, 145.33041836734694, 145.42824242424243, 145.48606, 145.51768316831684, 145.54760784313726, 145.60025242718444, 145.6497692307692, 145.68958095238094, 145.73199056603775, 145.80196355140188, 145.90101944444444, 145.99761559633026, 146.10045545454545, 146.20756846846848, 146.3150901785714, 146.40734601769913, 146.50201842105264, 146.58182695652175, 146.66569051724136, 146.74094102564104, 146.81491610169493, 146.89054705882353, 146.89145916666666, 146.8809512396694, 146.85938606557377, 146.79093577235773, 146.72407338709678, 146.67516080000001, 146.6343261904762, 146.61023700787402, 146.61218828125, 146.63461317829456, 146.64611615384615], "in_ema_10": [145.095, 144.97045454545454, 144.55037190082643, 144.42848610067617, 144.02694317328047, 143.52386259632038, 143.53225121517121, 143.24456917604917, 142.86919296222203, 142.84206696909075, 142.11261842925606, 141.5254514421186, 140.9935511799152, 140.81654187447606, 140.90626153366222, 140.8505776184509, 140.046836233278, 139.71104782722745, 139.3581300404588, 138.79392457855718, 138.0823019279104, 138.10370157738123, 137.98848310876645, 137.60694072535435, 137.24386059347174, 136.70315866738596, 136.1407661824067, 135.31422687651457, 136.19891289896646, 137.04456509915437, 137.43646235385356, 137.62437828951653, 137.99267314596807, 138.48127802851934, 140.11762747787947, 141.02533157281047, 142.08254401411764, 142.77000873882352, 143.5036435135829, 144.05479923838598, 144.64938119504308, 144.60403915958068, 145.146941130566, 145.85769728864489, 146.5799341452549, 146.6617643006631, 146.6850798823607, 146.32733808556782, 145.95873116091911, 145.5698709498429, 145.47534895896237, 145.2161946027874, 145.39688649318967, 144.43017985806426, 143.80560170205257, 143.4827650289521, 143.11135320550625, 142.76565262268693, 142.55917032765294, 142.67204844989786, 142.66258509537096, 142.8712059871217, 143.3837139894632, 143.8103114459244, 144.05570936484725, 144.08194402578408, 144.6124996574597, 145.63749971973974, 146.77249977069613, 147.57831799420592, 148.63680563162302, 149.2755682440552, 150.00455583604514, 150.90009113858238, 151.88189274974923, 152.6706395225221, 153.48052324569989, 153.81497356466355, 154.03861473472472, 153.35613932841113, 152.4577503596091, 151.95452302149835, 151.14460974486227, 150.0474079730691, 149.1878792506929, 148.508264841476, 148.62130759757127, 149.03016076164923, 149.4864951686221, 149.99076877432717, 150.62881081535858, 151.28357248529338, 151.74383203342185, 152.69949893643604, 153.29777185708403, 153.65272242852328, 154.1267728960645, 154.0455414604164, 154.22180664943158, 153.674205440444, 152.766168087636, 152.00322843533854, 151.81536871982243, 151.62166531621835, 151.29590798599682, 151.09392471581558, 151.4803202220309, 152.39298927257073, 153.1269912230124, 153.88753827337376, 154.63344040548762, 155.29099669539895, 155.55445184169002, 155.8536424159282, 155.8220710675776, 155.91078541892713, 155.83064261548583, 155.76507123085204, 155.77414918887894, 154.17884933635548, 152.62269491156357, 151.10038674582472, 148.79849824658385, 146.92604401993222, 145.77767237994453, 145.0053683108637, 144.7453013452521, 145.12979200975172, 145.92528437161505, 146.32614175859413], "in_ema_50": [145.095, 145.06813725490196, 144.97370049980776, 144.93081028412905, 144.82450399847693, 144.68471952794843, 144.64100503665634, 144.5354754273757, 144.4038881557139, 144.33785332607806, 144.1218629995652, 143.91642523487639, 143.7079379707636, 143.56331295230228, 143.4749477384865, 143.36220468991837, 143.09035352560784, 142.89857495597616, 142.6974543694673, 142.4448091000764, 142.14814991968126, 141.9933205110663, 141.81593539298524, 141.5835457697309, 141.34928907287872, 141.07166989355017, 140.77905538792075, 140.4188885099631, 140.4095203331018, 140.4267940455292, 140.3786844751163, 140.30383410354312, 140.278193550463, 140.2939506661311, 140.5758035811848, 140.75361520545206, 140.992296962101, 141.1833284537833, 141.40378616147808, 141.605010233577, 141.82932355775046, 141.93013439862298, 142.15208991240246, 142.42283540603373, 142.71331244893437, 142.88259431368203, 143.03582590922392, 143.10177391278378, 143.148763171106, 143.1750861840038, 143.24861221600364, 143.28003918792507, 143.394939611928, 143.2649419800877, 143.17592464753525, 143.1309864260633, 143.06467323288433, 142.9919409492418, 142.93853150025194, 142.94800085318326, 142.93513807462705, 142.96944638542598, 143.07613476246812, 143.180207909038, 143.2578468145659, 143.29479399830842, 143.4400961944532, 143.70715124565112, 144.0276551183707, 144.3091000156895, 144.66560589742716, 144.95911154850845, 145.2856169779787, 145.6638280768815, 146.08093285818026, 146.47854333433006, 146.89605143886612, 147.22640236283218, 147.533014034878, 147.64093505311808, 147.6712905412311, 147.75045561804555, 147.7406338291026, 147.6374717181574, 147.5465904743081, 147.46437124002148, 147.5296900149226, 147.660682563357, 147.81281265891164, 147.98721216248373, 148.2033999208177, 148.43973717882486, 148.6505317992631, 148.9779619247822, 149.25294381008487, 149.4881224841992, 149.75368630834825, 149.9076593942954, 150.10794726118576, 150.15116501564907, 150.09347226993737, 150.0337282593516, 150.07044479820053, 150.0970940218005, 150.0866197464358, 150.09047779559515, 150.21316886243454, 150.45971125998614, 150.69384023018276, 150.95329747605794, 151.2292465946439, 151.50457025759906, 151.7098812278893, 151.92518000326618, 152.07242784627533, 152.2386071464214, 152.36532843479702, 152.4870802608834, 152.61758691731936, 152.39728939114997, 152.13151333659508, 151.8224343822188, 151.29763303389652, 150.79576507178294, 150.39632330426204, 150.04862435115373, 149.79475672953987, 149.67966823034223, 149.67281849581903, 149.6123158097085], "in_ema_200": [145.095, 145.08818407960197, 145.06402304398406, 145.05224172016332, 145.02406021050996, 144.986606875082, 144.9725112842852, 144.9424365451381, 144.90499936558447, 144.88325807836475, 144.8230276497243, 144.7639248870405, 144.70259230109983, 144.6559993428799, 144.62270581708012, 144.5826788935271, 144.50155771050694, 144.43885564373574, 144.37249887116124, 144.29172773811487, 144.19807870589483, 144.1383963307118, 144.07204412841617, 143.99063075400406, 143.9072413932677, 143.81134844408098, 143.70984248941352, 143.58929480295168, 143.55537147157904, 143.52845235245886, 143.48538317482246, 143.43547886462522, 143.39781240826082, 143.3707694987259, 143.41166930470874, 143.42856811759722, 143.462512713442, 143.48640412922867, 143.5194249836642, 143.5494307052198, 143.5869985588992, 143.59508812547733, 143.634838492388, 143.68878139296126, 143.74988804576762, 143.7825259756605, 143.81245109033054, 143.82145655211832, 143.8262181784654, 143.82615630604286, 143.83833385523647, 143.84043998603013, 143.86401769761193, 143.82636578022274, 143.7981929863897, 143.78059902632612, 143.7573094837756, 143.73196312075297, 143.7110480648251, 143.7057640044786, 143.69496038254348, 143.696105055354, 143.715944806047, 143.73598515623556, 143.75015445816356, 143.75463053320672, 143.78692276670716, 143.85123199290908, 143.9311202317856, 144.0034921697778, 144.09698976012825, 144.17711921525134, 144.2677448947016, 144.37383698530158, 144.49250527400505, 144.60919676381596, 144.7337321193999, 144.83906811821186, 144.94061967922465, 144.9937975928642, 145.02783940786057, 145.0742290654938, 145.09836608971773, 145.09848185001906, 145.10068601071538, 145.10416177180278, 145.14421986362564, 145.201192800306, 145.26426550876067, 145.33387480718096, 145.41512978422395, 145.5028399356247, 145.58554799596678, 145.69912463282282, 145.80152140264548, 145.89553611505698, 145.99866510893702, 146.07509630188292, 146.16405056753584, 146.21425901960018, 146.23879375572355, 146.26198983775618, 146.3088357100173, 146.35302639946985, 146.38762315171394, 146.4254079959755, 146.49300692138866, 146.59257899182262, 146.69046377797366, 146.7961308050585, 146.90751258809274, 147.0203731593555, 147.11708586423754, 147.21741336807597, 147.30161821018467, 147.39125384988435, 147.47163938371637, 147.55122506149033, 147.63345167779391, 147.62714867602483, 147.60717704740767, 147.57377230066731, 147.48288899419302, 147.39350701415128, 147.3260094319209, 147.2683376962799, 147.23158806746122, 147.22789067375516, 147.2505484779964, 147.2592992394094], "in_macd": [0.0, -0.05464387464388665, -0.2364344445256279, -0.27884660674604334, -0.4413194220840353, -0.6401648537923563, -0.604386603947944, -0.6986983842243149, -0.8260515068428163, -0.7935668991297575, -1.0693779113302924, -1.2690466199053105, -1.4336116010406386, -1.4329304711490636, -1.3131611474887563, -1.2609981600342053, -1.538408945817281, -1.5970252714784863, -1.6590520192588372, -1.8095965992091863, -2.016609058153648, -1.8909737019630768, -1.8292255032158948, -1.8860412961836062, -1.9313979283243157, -2.051818105319768, -2.175431427976349, -2.4082449266049935, -1.8783450189596067, -1.3883283389643566, -1.1202146627405796, -0.9556217293716429, -0.7216458216965691, -0.4479422379432094, 0.31414851557229895, 0.7184925701434679, 1.1651040935807657, 1.423846408597683, 1.6854360125727794, 1.8496394229512987, 2.020230249624518, 1.8975281309254513, 2.0342426746122158, 2.235126802291461, 2.4287787336379836, 2.329460118782521, 2.205954535989406, 1.918724184388111, 1.6385155136533172, 1.3620156660559246, 1.2279828433963758, 1.02920518640218, 1.0340465641257879, 0.5370528108992687, 0.21454143374572254, 0.04198076579072563, -0.14076027908330957, -0.30067693499225356, -0.3890369709893662, -0.3301847260185582, -0.32498499305259543, -0.22227882058010096, 0.010693580309549588, 0.19629083365259703, 0.2939947690791769, 0.29061187211618744, 0.5080114614230808, 0.9318087298381954, 1.3832532138689544, 1.667299425415905, 2.045981791437981, 2.21963912331924, 2.4209417152681283, 2.682293413059824, 2.9657764422349544, 3.1476987421045237, 3.326552979984058, 3.2847829044767423, 3.192686316492626, 2.704431880704618, 2.141902828384019, 1.7784751910572254, 1.2987700599202014, 0.7174766374063495, 0.2706230825888838, -0.07218950973350502, -0.04639094805179411, 0.11315369085042448, 0.29031084451057154, 0.48323669601623465, 0.7277998367000009, 0.9693487379570627, 1.114444330247295, 1.469497066882127, 1.6503560820018777, 1.7142159248221844, 1.8252831415638013, 1.6856887029247218, 1.6636054395702047, 1.323812507431228, 0.8406834294598866, 0.44380812985886564, 0.31926129250922486, 0.20049369865972722, 0.031767023151900275, -0.0724691701736333, 0.08872662331972947, 0.4757327108336824, 0.7679371074804067, 1.058320186249432, 1.3280126817379596, 1.544916914023986, 1.5767943961395758, 1.6204956212028492, 1.5150137249282238, 1.465362510183951, 1.3427541509377647, 1.2313914290105572, 1.1576298499620918, 0.3834561928732114, -0.3375454608901123, -1.00787387382843, -1.9850499936652568, -2.7232358426124676, -3.102233463951592, -3.290425520967119, -3.237237810412722, -2.8966236461844517, -2.3857535899237803, -2.067997806928389], "in_signal": [0.0, -0.01092877492877733, -0.05602990884814745, -0.10059324842772663, -0.16873848315898837, -0.26302375728566196, -0.33129632661811836, -0.40477673813935766, -0.48903169188004947, -0.5499387333299911, -0.6538265689300514, -0.7768705791251032, -0.9082187835082103, -1.0131611210363811, -1.0731611263268561, -1.110728533068326, -1.1962646156181171, -1.276416746790191, -1.3529438012839203, -1.4442743608689737, -1.5587413003259085, -1.6251877806533424, -1.665995325165853, -1.7100045193694038, -1.7542832011603862, -1.8137901819922626, -1.8861184311890802, -1.9905437302722628, -1.9681039880097315, -1.8521488582006567, -1.7057620191086413, -1.5557339611612417, -1.3889163332683074, -1.2007215142032879, -0.8977475082481705, -0.5744994925698429, -0.2265787753397212, 0.1035062614477596, 0.4198922116727636, 0.7058416539284706, 0.9687193730676802, 1.1544811246392344, 1.3304334346338307, 1.5113721081653568, 1.6948534332598824, 1.82177477036441, 1.8986107234894094, 1.9026334156691498, 1.8498098352659833, 1.7522510014239716, 1.6473973698184525, 1.5237589331351982, 1.4258164593333162, 1.248063729646507, 1.0413592704663501, 0.8414835695312253, 0.6450347998083183, 0.45589245284820396, 0.2869065680806899, 0.16348830926084032, 0.06579364879815318, 0.008179154922502353, 0.008682039999911802, 0.046203798730448845, 0.09576199280019446, 0.13473196866339304, 0.20938786721533062, 0.3538720397399036, 0.5597482745657137, 0.7812585047357521, 1.034203162076198, 1.2712903543248064, 1.5012206265134709, 1.7374351838227415, 1.9831034355051842, 2.2160224968250524, 2.4381285934568537, 2.6074594556608317, 2.7245048278271904, 2.720490238402676, 2.604772756398945, 2.439513243330601, 2.2113646066485213, 1.912587012800087, 1.5841942267578464, 1.2529174794595763, 0.9930557939573021, 0.8170753733359266, 0.7117224675708557, 0.6660253132599315, 0.6783802179479455, 0.7365739219497689, 0.8121480036092742, 0.9436178162638449, 1.0849654694114514, 1.210815560493598, 1.3337090767076387, 1.4041050019510553, 1.4560050894748853, 1.4295665730661538, 1.3117899443449004, 1.1381935814476936, 0.9744071236599998, 0.8196244386599454, 0.6620529555583364, 0.5151485304119424, 0.42986414899349984, 0.43903786136153633, 0.5048177105853104, 0.6155182057181348, 0.7580171009220997, 0.9153970635424771, 1.0476765300618969, 1.1622403482900874, 1.2327950236177148, 1.279308520930962, 1.2919976469323227, 1.2798764033479697, 1.2554270926707942, 1.0810329127112777, 0.7973172379909997, 0.43627901562711385, -0.04798678623136027, -0.5830365975075817, -1.0868759707963838, -1.527585880830531, -1.8695162667469694, -2.074937742634466, -2.137100912092329, -2.123280291059541], "in_upper_bb": [null, 145.72123629022556, 146.56643385339927, 146.06928101693504, 146.0495558620654, 146.1545833034047, 145.95773406229773, 145.77032431999842, 145.7046046473359, 145.52846806696243, 146.02515828824858, 146.165918182619, 146.2204733371733, 146.0418944128102, 145.86277000441336, 145.69404883387196, 146.0254591738606, 145.95447928572904, 145.9028032762395, 145.99289471611732, 145.70452432769252, 145.10197448853083, 144.79458655877067, 144.2700049103438, 144.0041050992135, 143.9510503057765, 143.37077964465348, 143.29350761894972, 143.1277884330937, 142.72367124869942, 142.7648541377605, 142.72443278489476, 142.84499874696175, 142.95087674946745, 144.68187825317804, 145.55586945204456, 146.98526305940499, 147.9690972750772, 149.04902810344376, 149.93715885708687, 150.7755126725489, 151.15738323459996, 151.94696431875508, 152.79953603894393, 153.59614891452642, 153.61198310437325, 153.26006570008727, 151.79909484078428, 151.68117234885614, 151.5782750679927, 151.25539036705035, 150.61544556897582, 150.0654249376237, 150.20419834391348, 150.34895315949228, 150.45813503518647, 150.45232740747946, 150.49971966056887, 150.36094549727807, 150.16353094715268, 149.82999653281746, 149.80457683895793, 149.53208873197346, 148.91544053786953, 147.89735151236047, 147.46994229839052, 147.51778127382283, 148.78147137717863, 150.32690365604455, 151.43194808844157, 152.8979454819145, 153.89395611075219, 154.9419321506048, 156.11641723798934, 157.43232009980306, 158.55298204079156, 159.59410528263393, 160.03752362949922, 160.28144733573828, 160.07513110510354, 159.670355556813, 159.342151212045, 159.21475395223302, 159.2786037844581, 159.26152686766335, 159.11020533703422, 159.02607786814275, 159.04241216807011, 159.0227122913556, 159.08399296671794, 159.09446440058048, 159.29356810178936, 159.34836164381724, 159.69069993656225, 159.63877211410554, 159.48504251757174, 159.3231287023535, 159.1084844259518, 159.10406057358327, 159.1299815774903, 159.12093023807466, 159.14008059750577, 159.0828368629152, 158.70853992297387, 158.26455014168798, 157.70983685686053, 157.68662611892142, 158.1759864701004, 158.6015834725622, 159.13844306597733, 159.71773649969475, 160.25702221461037, 160.53250423933986, 160.56245159421974, 160.52861033684388, 160.64162280164177, 160.55546387686812, 160.6754035274008, 160.7487159587861, 161.1669229044606, 161.58609069457484, 162.17181441417767, 163.8478771234799, 164.9822463714674, 165.53175612124866, 165.84767147505292, 165.75123339238607, 165.13348895994753, 164.5178227893646, 163.67235323632133], "in_lower_bb": [null, 143.78376370977443, 141.54356614660068, 141.95321898306494, 141.25644413793458, 140.35375002992862, 140.64083736627373, 140.4909256800016, 140.12317313044187, 140.26053193303756, 139.02485989356956, 138.27713181738102, 137.665418970519, 137.5692913014755, 137.68233666225328, 137.70448866612801, 136.75316435555118, 136.4697762698265, 136.15912303954994, 135.5914352838827, 134.8583056723075, 134.83985551146915, 134.6282434412293, 134.3538250896562, 133.9587249007865, 133.31277969422348, 132.89705035534652, 131.93880238105027, 132.0045215669063, 132.22163875130053, 132.21744586223952, 132.2165472151052, 132.20098125303824, 132.16110325053256, 131.04722174682198, 130.62423054795548, 130.235836940595, 130.0183627249228, 129.84193189655625, 129.98180114291316, 130.3879473274511, 130.62607676540003, 130.8484956812449, 131.3125339610561, 131.93792108547362, 133.1980868956268, 134.86800429991277, 137.6412451592157, 138.1711676511439, 138.57106493200735, 139.47894963294968, 140.6768944310242, 141.88291506237633, 141.68414165608655, 140.8907668405077, 140.4735849648135, 139.93939259252056, 139.42664033943117, 139.04791450272194, 138.9098290528473, 138.77286346718256, 138.73928316104207, 138.8217712680266, 139.10580946213048, 139.65689848763955, 139.80130770160943, 139.77446872617713, 139.06402862282138, 138.27659634395545, 137.91000191155848, 137.2790045180855, 137.0929938892478, 136.75251784939522, 137.06303276201064, 137.27762990019698, 137.5759679592084, 138.10334471736607, 139.07092637050084, 140.16850266426172, 141.08531889489643, 142.06959444318701, 142.985798787955, 143.294196047767, 143.16834621554185, 143.20142313233663, 143.47774466296576, 143.77487213185725, 143.8205378319299, 143.80623770864437, 143.850507033282, 143.85003559941953, 143.85893189821067, 143.85713835618273, 143.72180006343777, 143.74272788589442, 143.79945748242824, 143.87487129764648, 143.9255155740482, 143.92693942641674, 143.99351842250968, 144.0290697619253, 143.89791940249418, 144.3021631370848, 145.24046007702614, 146.135449858312, 147.1636631431395, 147.5957838810786, 147.6694235298996, 147.7328265274378, 147.70096693402266, 147.57067350030525, 147.43338778538967, 147.45040576066015, 147.44045840578025, 147.44329966315615, 147.43628719835826, 147.44344612313185, 147.5025064725992, 147.50919404121393, 146.66998709553945, 145.94481930542517, 144.92709558582237, 141.9980328765201, 139.63866362853258, 138.16715387875135, 136.9857385249471, 136.1177666076139, 135.77151104005245, 135.69467721063538, 135.6221467636787], "out_sma_10": [148.06, 149.63, 149.70666666666668, 149.76749999999998, 150.2, 150.43333333333334, 150.54857142857142, 150.53125, 150.88222222222223, 151.5535, 152.34750000000003, 152.5155, 152.69750000000002, 152.9565, 153.4015, 154.1995, 154.9615, 155.3595, 155.3625, 154.891, 154.57199999999997, 154.88, 155.279, 155.925, 156.107, 156.029, 156.1385, 156.8345, 157.2615, 157.9803, 158.9783, 159.37230000000002, 159.7298], "out_sma_50": [148.06, 149.63, 149.70666666666668, 149.76749999999998, 150.2, 150.43333333333334, 150.54857142857142, 150.53125, 150.88222222222223, 151.5535, 151.95772727272728, 152.03458333333333, 152.0073076923077, 152.04535714285717, 152.33433333333332, 152.7871875, 153.14441176470586, 153.2136111111111, 153.24026315789473, 153.22225, 153.20261904761907, 153.32795454545456, 153.42978260869566, 153.661875, 153.8434, 154.03403846153847, 154.25333333333333, 154.5067857142857, 154.62689655172414, 154.80826666666664, 155.06574193548389, 155.2168125, 155.3388787878788], "out_sma_200": [148.06, 149.63, 149.70666666666668, 149.76749999999998, 150.2, 150.43333333333334, 150.54857142857142, 150.53125, 150.88222222222223, 151.5535, 151.95772727272728, 152.03458333333333, 152.0073076923077, 152.04535714285717, 152.33433333333332, 152.7871875, 153.14441176470586, 153.2136111111111, 153.24026315789473, 153.22225, 153.20261904761907, 153.32795454545456, 153.42978260869566, 153.661875, 153.8434, 154.03403846153847, 154.25333333333333, 154.5067857142857, 154.62689655172414, 154.80826666666664, 155.06574193548389, 155.2168125, 155.3388787878788], "out_ema_10": [148.06, 148.63090909090909, 148.85438016528923, 149.05358377160027, 149.57656854040022, 149.94446516941835, 150.1800169567968, 150.221832055561, 150.852408045459, 152.07833385537552, 152.79136406348906, 152.80747968830923, 152.60248338134392, 152.59112276655412, 153.28000953627154, 154.42546234785854, 155.23174192097517, 155.0786979353433, 154.83166194709906, 154.47681432035375, 154.17375717119853, 154.49852859461697, 154.7115233955957, 155.49124641457828, 155.98374706647311, 156.4957930543871, 157.12473977177126, 157.89296890417648, 157.91061092159893, 158.3028634813082, 159.1187064847067, 159.26075985112365, 159.25789442364663], "out_ema_50": [148.06, 148.18313725490196, 148.24889657823914, 148.3156065163474, 148.45734743727496, 148.58058871424456, 148.68487935290165, 148.75253114298394, 148.94615737267085, 149.2853276717818, 149.54864815524135, 149.67928940405542, 149.75774864311208, 149.86685653946063, 150.12227393007, 150.49316514849863, 150.82127631914574, 150.96122626741453, 151.06941347261397, 151.1404168658448, 151.20589071424305, 151.39232637250805, 151.5600782794685, 151.8518399155678, 152.1007873698593, 152.36350159064912, 152.6612074106237, 153.00194437491294, 153.19755439942617, 153.46698363866437, 153.83259212342264, 154.07052968721, 154.27345009163315], "out_ema_200": [148.06, 148.09124378109453, 148.10884334546174, 148.12716331217356, 148.16500248319673, 148.19918156296592, 148.2294384628369, 148.25113559255993, 148.30525364636532, 148.39768893346616, 148.47333381970034, 148.51718124437994, 148.5486520777692, 148.58836698246802, 148.66589566920965, 148.77449372225234, 148.87484701854837, 148.9297241626424, 148.977388598835, 149.01622055307544, 149.05396960229857, 149.1226863226737, 149.1878337224481, 149.28546721774714, 149.37416903647605, 149.4679583992972, 149.572307071941, 149.68949804634957, 149.77209010558988, 149.8745369702109, 150.00304904015906, 150.10152616413757, 150.19250600330037], "out_macd": [0.0, 0.25048433048431207, 0.33698362837961326, 0.40809295147843727, 0.6171034701287681, 0.74750084548009, 0.8124275544251134, 0.7878267987048275, 1.0212270408190989, 1.5039625348878758, 1.7377984628917602, 1.6523103898134366, 1.4707763110219787, 1.3803917614159218, 1.6001714816798938, 2.0093986530356744, 2.2496832043482016, 2.055721719429556, 1.8268832714798577, 1.5597661595935506, 1.3271272125647613, 1.3810183257181166, 1.384368704106464, 1.6368583885519001, 1.752206621225099, 1.870474249430913, 2.0339548783735495, 2.250141070526638, 2.12584089548389, 2.169994993151448, 2.3969989728835515, 2.316993555603773, 2.1756560514033083], "out_signal": [0.0, 0.05009686609686242, 0.10747421855341259, 0.16759796513841754, 0.25749906613648765, 0.3554994220052081, 0.4468850484891892, 0.5150733985323169, 0.6163041269896733, 0.7938358085693138, 0.9826283394338031, 1.1165647495097297, 1.1874070618121795, 1.2260040017329281, 1.3008374977223214, 1.442549728784992, 1.603976423897634, 1.6943254830040184, 1.7208370406991864, 1.6886228644780594, 1.6163237340954, 1.5692626524199433, 1.5322838627572477, 1.5531987679161783, 1.5930003385779625, 1.6484951207485528, 1.7255870722735522, 1.8304978719241694, 1.8895664766361135, 1.9456521799391806, 2.035921538528055, 2.092135941943199, 2.108839963835221], "out_upper_bb": [null, 154.0706305858515, 152.85787807394058, 152.35193417405046, 153.1581413083218, 153.31554544673975, 153.2493966992724, 153.0336474219022, 154.03083743811916, 156.73392480025635, 157.55618306631243, 157.398993761556, 157.14710440583735, 156.9917162767372, 157.60019490531164, 159.03263380777761, 159.87086502994245, 159.76559312426207, 159.6118829359803, 159.4260217517143, 159.1759361365222, 159.41415526996872, 159.46914051062635, 160.01145937087338, 160.4346551699449, 160.86513210625117, 161.38493201151027, 161.95419117163274, 162.11258200346717, 162.45277871812849, 163.4220408212392, 163.64719241828348, 163.5560459144339], "out_lower_bb": [null, 145.1893694141485, 146.55545525939277, 147.1830658259495, 147.24185869167817, 147.55112121992693, 147.84774615787043, 148.0288525780978, 147.7336070063253, 146.37307519974368, 146.35927147914214, 146.67017290511066, 146.86751097877806, 147.09899800897713, 147.068471761355, 146.54174119222236, 146.41795849946928, 146.66162909796014, 146.86864337980916, 147.0184782482857, 147.74356386347782, 147.98134473003125, 148.5073594893737, 148.87004062912658, 149.07384483005512, 149.36336789374883, 149.71506798848975, 150.23980882836727, 150.5114179965328, 150.41852128187153, 150.1282591787608, 150.6051075817165, 151.4527540855661], "overall_sma_10": [145.095, 144.7525, 144.05499999999998, 144.01125, 143.653, 143.25416666666666, 143.29928571428573, 143.130625, 142.9138888888889, 142.8945, 142.26801, 141.71533, 141.30933, 140.92333, 140.83233, 140.76632999999998, 140.05232999999998, 139.67733, 139.33633, 138.68983, 138.29482000000002, 138.22650000000002, 138.1135, 137.70049999999998, 137.1305, 136.4975, 136.21550000000002, 135.55498, 135.79598000000001, 136.25547999999998, 136.68748, 136.71448, 136.93248, 137.41148, 138.59859999999998, 139.6826, 141.0056, 142.43248, 143.09498, 143.66348, 144.47598, 145.06898, 145.86298, 146.70059, 146.93546999999998, 147.12747, 147.12247, 147.00786, 146.75736, 146.48586, 146.25835999999998, 146.22336, 146.08535999999998, 145.18775, 144.30425, 143.80425, 143.26925, 142.9185, 142.6515, 142.5875, 142.3445, 142.32049999999998, 142.26850000000002, 142.83350000000002, 143.25, 143.467, 144.023, 144.927, 145.952, 146.75445, 147.83245, 148.66645, 149.42595, 150.34595, 151.45995, 152.66195, 153.67445, 154.18144999999998, 154.49795, 154.406, 153.9075, 153.6615, 153.083, 152.101, 151.003, 149.926, 149.1265, 148.6815, 148.331, 148.5285, 149.03699999999998, 149.491, 150.1225, 151.3115, 152.3785, 153.3585, 154.07150000000001, 154.3525, 154.7, 154.595, 154.113, 153.547, 153.2625, 152.6375, 152.0215, 151.515, 151.21090999999998, 151.49291, 151.63441, 152.24441, 153.17541, 154.14341, 154.72041, 155.36541, 155.95041, 156.56291000000002, 156.788, 156.685, 156.62349999999998, 155.5925, 154.3555, 152.9555, 151.12550000000002, 149.2555, 147.74849999999998, 146.2705, 145.081, 144.21999999999997, 143.589, 143.702, 143.946, 144.641, 145.783, 146.928, 148.06, 149.067, 149.83350000000002, 150.18849999999998, 150.607, 151.5535, 152.3475, 152.51550000000003, 152.6975, 152.9565, 153.4015, 154.1995, 154.9615, 155.35949999999997, 155.3625, 154.89100000000002, 154.572, 154.88, 155.279, 155.925, 156.107, 156.029, 156.1385, 156.8345, 157.2615, 157.9803, 158.9783, 159.3723, 159.7298], "overall_sma_50": [145.095, 144.7525, 144.05499999999998, 144.01125, 143.653, 143.25416666666666, 143.29928571428573, 143.130625, 142.9138888888889, 142.8945, 142.52500909090907, 142.221525, 141.94294615384615, 141.80559285714284, 141.77255333333332, 141.69926875, 141.3893117647059, 141.21212777777777, 141.03096315789472, 140.792165, 140.51063333333335, 140.40560454545454, 140.27796956521738, 140.0951375, 139.915732, 139.69858846153846, 139.47308518518517, 139.19171785714286, 139.22579655172413, 139.27993666666669, 139.27735806451614, 139.25212812499998, 139.26418484848486, 139.30582647058824, 139.53940857142857, 139.69414722222223, 139.8872783783784, 140.04455, 140.21789487179487, 140.3758225, 140.54531463414634, 140.63709285714285, 140.79878837209301, 140.98645454545454, 141.18297777777778, 141.31008695652173, 141.42668085106382, 141.49523958333333, 141.55247959183674, 141.59783, 141.59693, 141.58973, 141.66073, 141.58473, 141.56023, 141.57563, 141.53303, 141.51823000000002, 141.52723, 141.53643, 141.612228, 141.710764, 141.852564, 141.966764, 142.04376399999998, 142.115764, 142.32716399999998, 142.568164, 142.85036399999998, 143.14935400000002, 143.519754, 143.798754, 144.115054, 144.495854, 144.90965400000002, 145.34865399999998, 145.81895400000002, 146.29345800000002, 146.590758, 146.779458, 146.96375799999998, 147.18815800000002, 147.345158, 147.433758, 147.390534, 147.397334, 147.443134, 147.543262, 147.637962, 147.752462, 147.875962, 148.072562, 148.19706200000002, 148.35594, 148.47914, 148.64354, 148.83294, 149.01219, 149.22648999999998, 149.37429, 149.44689, 149.53728999999998, 149.63249, 149.84589, 150.02259, 150.18569000000002, 150.421272, 150.727072, 151.02307199999998, 151.30567200000002, 151.61307200000002, 151.901872, 152.122872, 152.352272, 152.562672, 152.804872, 152.974272, 153.078672, 153.157372, 153.073282, 152.91768199999999, 152.759682, 152.462782, 152.134182, 151.820382, 151.52658200000002, 151.255582, 151.086382, 150.975582, 150.932482, 150.92538199999998, 150.95558200000002, 151.002782, 151.099582, 151.231782, 151.354782, 151.396982, 151.38778200000002, 151.430782, 151.537482, 151.587482, 151.560482, 151.517782, 151.428582, 151.436382, 151.522982, 151.574982, 151.589182, 151.563282, 151.596682, 151.679282, 151.82708200000002, 151.921082, 152.086082, 152.253482, 152.425782, 152.56050000000002, 152.6575, 152.6887, 152.74385999999998, 152.83986, 152.87286, 152.92296], "overall_sma_200": [145.095, 144.7525, 144.05499999999998, 144.01125, 143.653, 143.25416666666666, 143.29928571428573, 143.130625, 142.9138888888889, 142.8945, 142.52500909090907, 142.221525, 141.94294615384615, 141.80559285714284, 141.77255333333332, 141.69926875, 141.3893117647059, 141.21212777777777, 141.03096315789472, 140.792165, 140.51063333333335, 140.40560454545454, 140.27796956521738, 140.0951375, 139.915732, 139.69858846153846, 139.47308518518517, 139.19171785714286, 139.22579655172413, 139.27993666666669, 139.27735806451614, 139.25212812499998, 139.26418484848486, 139.30582647058824, 139.53940857142857, 139.69414722222223, 139.8872783783784, 140.04455, 140.21789487179487, 140.3758225, 140.54531463414634, 140.63709285714285, 140.79878837209301, 140.98645454545454, 141.18297777777778, 141.31008695652173, 141.42668085106382, 141.49523958333333, 141.55247959183674, 141.59783, 141.66551960784312, 141.711375, 141.79625471698114, 141.76447222222222, 141.7504818181818, 141.7554732142857, 141.74993859649123, 141.74062931034484, 141.73875423728813, 141.762775, 141.77682786885248, 141.80962096774195, 141.8712142857143, 141.9315078125, 141.98117692307693, 142.01479545454546, 142.0892014925373, 142.20921323529413, 142.3493695652174, 142.47587142857142, 142.6297323943662, 142.76195833333335, 142.9061095890411, 143.06859459459457, 143.24501333333333, 143.41573684210525, 143.59377922077923, 143.74411538461538, 143.887164556962, 143.96713749999998, 144.02204938271606, 144.09117073170734, 144.13224096385542, 144.14388095238095, 144.15771764705883, 144.17274418604651, 144.22972413793104, 144.3051818181818, 144.38647191011236, 144.47395555555553, 144.57314285714284, 144.67810869565218, 144.77635483870966, 144.90639361702128, 145.02306315789474, 145.12959375, 145.24434020618557, 145.33041836734694, 145.42824242424243, 145.48606, 145.51768316831684, 145.54760784313726, 145.60025242718444, 145.6497692307692, 145.68958095238094, 145.73199056603775, 145.80196355140188, 145.90101944444444, 145.99761559633026, 146.10045545454545, 146.20756846846848, 146.3150901785714, 146.40734601769913, 146.50201842105264, 146.58182695652175, 146.66569051724136, 146.74094102564104, 146.81491610169493, 146.89054705882353, 146.89145916666666, 146.8809512396694, 146.85938606557377, 146.79093577235773, 146.72407338709678, 146.67516080000001, 146.6343261904762, 146.61023700787402, 146.61218828125, 146.63461317829456, 146.64611615384615, 146.65690916030536, 146.6913265151515, 146.71515112781955, 146.73929179104476, 146.77774148148148, 146.81319926470587, 146.8455116788321, 146.87134130434782, 146.92039640287769, 146.99664357142856, 147.06049716312057, 147.1014795774648, 147.1334972027972, 147.1710423611111, 147.2345524137931, 147.3191102739726, 147.39761972789114, 147.44486554054055, 147.48698053691274, 147.522934, 147.55794768211922, 147.61322434210527, 147.66588300653595, 147.73948116883116, 147.80696838709676, 147.87743653846152, 147.95436369426753, 148.03914620253164, 148.10173018867926, 148.176519375, 148.26728633540372, 148.33909320987652, 148.40600061349693], "overall_ema_10": [145.095, 144.97045454545454, 144.55037190082643, 144.42848610067617, 144.02694317328047, 143.52386259632038, 143.53225121517121, 143.24456917604917, 142.86919296222203, 142.84206696909075, 142.11261842925606, 141.5254514421186, 140.9935511799152, 140.81654187447606, 140.90626153366222, 140.8505776184509, 140.046836233278, 139.71104782722745, 139.3581300404588, 138.79392457855718, 138.0823019279104, 138.10370157738123, 137.98848310876645, 137.60694072535435, 137.24386059347174, 136.70315866738596, 136.1407661824067, 135.31422687651457, 136.19891289896646, 137.04456509915437, 137.43646235385356, 137.62437828951653, 137.99267314596807, 138.48127802851934, 140.11762747787947, 141.02533157281047, 142.08254401411764, 142.77000873882352, 143.5036435135829, 144.05479923838598, 144.64938119504308, 144.60403915958068, 145.146941130566, 145.85769728864489, 146.5799341452549, 146.6617643006631, 146.6850798823607, 146.32733808556782, 145.95873116091911, 145.5698709498429, 145.47534895896237, 145.2161946027874, 145.39688649318967, 144.43017985806426, 143.80560170205257, 143.4827650289521, 143.11135320550625, 142.76565262268693, 142.55917032765294, 142.67204844989786, 142.66258509537096, 142.8712059871217, 143.3837139894632, 143.8103114459244, 144.05570936484725, 144.08194402578408, 144.6124996574597, 145.63749971973974, 146.77249977069613, 147.57831799420592, 148.63680563162302, 149.2755682440552, 150.00455583604514, 150.90009113858238, 151.88189274974923, 152.6706395225221, 153.48052324569989, 153.81497356466355, 154.03861473472472, 153.35613932841113, 152.4577503596091, 151.95452302149835, 151.14460974486227, 150.0474079730691, 149.1878792506929, 148.508264841476, 148.62130759757127, 149.03016076164923, 149.4864951686221, 149.99076877432717, 150.62881081535858, 151.28357248529338, 151.74383203342185, 152.69949893643604, 153.29777185708403, 153.65272242852328, 154.1267728960645, 154.0455414604164, 154.22180664943158, 153.674205440444, 152.766168087636, 152.00322843533854, 151.81536871982243, 151.62166531621835, 151.29590798599682, 151.09392471581558, 151.4803202220309, 152.39298927257073, 153.1269912230124, 153.88753827337376, 154.63344040548762, 155.29099669539895, 155.55445184169002, 155.8536424159282, 155.8220710675776, 155.91078541892713, 155.83064261548583, 155.76507123085204, 155.77414918887894, 154.17884933635548, 152.62269491156357, 151.10038674582472, 148.79849824658385, 146.92604401993222, 145.77767237994453, 145.0053683108637, 144.7453013452521, 145.12979200975172, 145.92528437161505, 146.32614175859413, 146.641388711577, 147.4702271276539, 147.9047312862623, 148.27659832512367, 148.94085317510118, 149.42433441599186, 149.75445543126608, 149.87364535285406, 150.5675280159715, 151.84525019488575, 152.60065925036108, 152.65144847756812, 152.47482148164664, 152.48667212134723, 153.1945499174659, 154.35554084156303, 155.17453341582427, 155.0318909765835, 154.7933653444774, 154.4454807363906, 154.1481206025014, 154.4775532202284, 154.69436172564141, 155.47720504825207, 155.9722586758426, 156.48639346205303, 157.1170491962252, 157.88667661509334, 157.90546268507634, 158.2986512877897, 159.1152601445552, 159.25794011827242, 159.25558736949563], "overall_ema_50": [145.095, 145.06813725490196, 144.97370049980776, 144.93081028412905, 144.82450399847693, 144.68471952794843, 144.64100503665634, 144.5354754273757, 144.4038881557139, 144.33785332607806, 144.1218629995652, 143.91642523487639, 143.7079379707636, 143.56331295230228, 143.4749477384865, 143.36220468991837, 143.09035352560784, 142.89857495597616, 142.6974543694673, 142.4448091000764, 142.14814991968126, 141.9933205110663, 141.81593539298524, 141.5835457697309, 141.34928907287872, 141.07166989355017, 140.77905538792075, 140.4188885099631, 140.4095203331018, 140.4267940455292, 140.3786844751163, 140.30383410354312, 140.278193550463, 140.2939506661311, 140.5758035811848, 140.75361520545206, 140.992296962101, 141.1833284537833, 141.40378616147808, 141.605010233577, 141.82932355775046, 141.93013439862298, 142.15208991240246, 142.42283540603373, 142.71331244893437, 142.88259431368203, 143.03582590922392, 143.10177391278378, 143.148763171106, 143.1750861840038, 143.24861221600364, 143.28003918792507, 143.394939611928, 143.2649419800877, 143.17592464753525, 143.1309864260633, 143.06467323288433, 142.9919409492418, 142.93853150025194, 142.94800085318326, 142.93513807462705, 142.96944638542598, 143.07613476246812, 143.180207909038, 143.2578468145659, 143.29479399830842, 143.4400961944532, 143.70715124565112, 144.0276551183707, 144.3091000156895, 144.66560589742716, 144.95911154850845, 145.2856169779787, 145.6638280768815, 146.08093285818026, 146.47854333433006, 146.89605143886612, 147.22640236283218, 147.533014034878, 147.64093505311808, 147.6712905412311, 147.75045561804555, 147.7406338291026, 147.6374717181574, 147.5465904743081, 147.46437124002148, 147.5296900149226, 147.660682563357, 147.81281265891164, 147.98721216248373, 148.2033999208177, 148.43973717882486, 148.6505317992631, 148.9779619247822, 149.25294381008487, 149.4881224841992, 149.75368630834825, 149.9076593942954, 150.10794726118576, 150.15116501564907, 150.09347226993737, 150.0337282593516, 150.07044479820053, 150.0970940218005, 150.0866197464358, 150.09047779559515, 150.21316886243454, 150.45971125998614, 150.69384023018276, 150.95329747605794, 151.2292465946439, 151.50457025759906, 151.7098812278893, 151.92518000326618, 152.07242784627533, 152.2386071464214, 152.36532843479702, 152.4870802608834, 152.61758691731936, 152.39728939114997, 152.13151333659508, 151.8224343822188, 151.29763303389652, 150.79576507178294, 150.39632330426204, 150.04862435115373, 149.79475672953987, 149.67966823034223, 149.67281849581903, 149.6123158097085, 149.551440679916, 149.61609006501735, 149.62565516050685, 149.63837456597716, 149.7282422300565, 149.80164449554448, 149.85805059375843, 149.87969566851302, 150.02911936778702, 150.32582056905028, 150.5483374094797, 150.63977515812758, 150.6805682891814, 150.75348717980174, 150.97413474137815, 151.31161965348096, 151.60763456903072, 151.71674693887266, 151.79530588244629, 151.8378429066641, 151.8759667142459, 152.03612488231468, 152.17862978889056, 152.44613450305172, 152.6717762872458, 152.91209878578516, 153.1882909902642, 153.50835801025383, 153.68410867651838, 153.93445735587062, 154.28173353799335, 154.50205771297402, 154.68805544972014], "overall_ema_200": [145.095, 145.08818407960197, 145.06402304398406, 145.05224172016332, 145.02406021050996, 144.986606875082, 144.9725112842852, 144.9424365451381, 144.90499936558447, 144.88325807836475, 144.8230276497243, 144.7639248870405, 144.70259230109983, 144.6559993428799, 144.62270581708012, 144.5826788935271, 144.50155771050694, 144.43885564373574, 144.37249887116124, 144.29172773811487, 144.19807870589483, 144.1383963307118, 144.07204412841617, 143.99063075400406, 143.9072413932677, 143.81134844408098, 143.70984248941352, 143.58929480295168, 143.55537147157904, 143.52845235245886, 143.48538317482246, 143.43547886462522, 143.39781240826082, 143.3707694987259, 143.41166930470874, 143.42856811759722, 143.462512713442, 143.48640412922867, 143.5194249836642, 143.5494307052198, 143.5869985588992, 143.59508812547733, 143.634838492388, 143.68878139296126, 143.74988804576762, 143.7825259756605, 143.81245109033054, 143.82145655211832, 143.8262181784654, 143.82615630604286, 143.83833385523647, 143.84043998603013, 143.86401769761193, 143.82636578022274, 143.7981929863897, 143.78059902632612, 143.7573094837756, 143.73196312075297, 143.7110480648251, 143.7057640044786, 143.69496038254348, 143.696105055354, 143.715944806047, 143.73598515623556, 143.75015445816356, 143.75463053320672, 143.78692276670716, 143.85123199290908, 143.9311202317856, 144.0034921697778, 144.09698976012825, 144.17711921525134, 144.2677448947016, 144.37383698530158, 144.49250527400505, 144.60919676381596, 144.7337321193999, 144.83906811821186, 144.94061967922465, 144.9937975928642, 145.02783940786057, 145.0742290654938, 145.09836608971773, 145.09848185001906, 145.10068601071538, 145.10416177180278, 145.14421986362564, 145.201192800306, 145.26426550876067, 145.33387480718096, 145.41512978422395, 145.5028399356247, 145.58554799596678, 145.69912463282282, 145.80152140264548, 145.89553611505698, 145.99866510893702, 146.07509630188292, 146.16405056753584, 146.21425901960018, 146.23879375572355, 146.26198983775618, 146.3088357100173, 146.35302639946985, 146.38762315171394, 146.4254079959755, 146.49300692138866, 146.59257899182262, 146.69046377797366, 146.7961308050585, 146.90751258809274, 147.0203731593555, 147.11708586423754, 147.21741336807597, 147.30161821018467, 147.39125384988435, 147.47163938371637, 147.55122506149033, 147.63345167779391, 147.62714867602483, 147.60717704740767, 147.57377230066731, 147.48288899419302, 147.39350701415128, 147.3260094319209, 147.2683376962799, 147.23158806746122, 147.22789067375516, 147.2505484779964, 147.2592992394094, 147.26726641115656, 147.3063980886575, 147.33180706289968, 147.35785873391563, 147.40335267686174, 147.4451103616691, 147.4828704575729, 147.51199612466172, 147.57346880003823, 147.67318552839606, 147.7560394037354, 147.80702408628528, 147.8455611600536, 147.8922719942819, 147.97672699931394, 148.0921824520571, 148.19932491522073, 148.2609236722832, 148.31524283972317, 148.36066330897964, 148.40493531585545, 148.48011008883202, 148.55165128197797, 148.65561495081403, 148.75058395627858, 148.85057814576837, 148.96106990551198, 149.08434284177557, 149.1729563458375, 149.28136474040627, 149.41577902159628, 149.52009962834657, 149.61686480617396], "overall_macd": [0.0, -0.05464387464388665, -0.2364344445256279, -0.27884660674604334, -0.4413194220840353, -0.6401648537923563, -0.604386603947944, -0.6986983842243149, -0.8260515068428163, -0.7935668991297575, -1.0693779113302924, -1.2690466199053105, -1.4336116010406386, -1.4329304711490636, -1.3131611474887563, -1.2609981600342053, -1.538408945817281, -1.5970252714784863, -1.6590520192588372, -1.8095965992091863, -2.016609058153648, -1.8909737019630768, -1.8292255032158948, -1.8860412961836062, -1.9313979283243157, -2.051818105319768, -2.175431427976349, -2.4082449266049935, -1.8783450189596067, -1.3883283389643566, -1.1202146627405796, -0.9556217293716429, -0.7216458216965691, -0.4479422379432094, 0.31414851557229895, 0.7184925701434679, 1.1651040935807657, 1.423846408597683, 1.6854360125727794, 1.8496394229512987, 2.020230249624518, 1.8975281309254513, 2.0342426746122158, 2.235126802291461, 2.4287787336379836, 2.329460118782521, 2.205954535989406, 1.918724184388111, 1.6385155136533172, 1.3620156660559246, 1.2279828433963758, 1.02920518640218, 1.0340465641257879, 0.5370528108992687, 0.21454143374572254, 0.04198076579072563, -0.14076027908330957, -0.30067693499225356, -0.3890369709893662, -0.3301847260185582, -0.32498499305259543, -0.22227882058010096, 0.010693580309549588, 0.19629083365259703, 0.2939947690791769, 0.29061187211618744, 0.5080114614230808, 0.9318087298381954, 1.3832532138689544, 1.667299425415905, 2.045981791437981, 2.21963912331924, 2.4209417152681283, 2.682293413059824, 2.9657764422349544, 3.1476987421045237, 3.326552979984058, 3.2847829044767423, 3.192686316492626, 2.704431880704618, 2.141902828384019, 1.7784751910572254, 1.2987700599202014, 0.7174766374063495, 0.2706230825888838, -0.07218950973350502, -0.04639094805179411, 0.11315369085042448, 0.29031084451057154, 0.48323669601623465, 0.7277998367000009, 0.9693487379570627, 1.114444330247295, 1.469497066882127, 1.6503560820018777, 1.7142159248221844, 1.8252831415638013, 1.6856887029247218, 1.6636054395702047, 1.323812507431228, 0.8406834294598866, 0.44380812985886564, 0.31926129250922486, 0.20049369865972722, 0.031767023151900275, -0.0724691701736333, 0.08872662331972947, 0.4757327108336824, 0.7679371074804067, 1.058320186249432, 1.3280126817379596, 1.544916914023986, 1.5767943961395758, 1.6204956212028492, 1.5150137249282238, 1.465362510183951, 1.3427541509377647, 1.2313914290105572, 1.1576298499620918, 0.3834561928732114, -0.3375454608901123, -1.00787387382843, -1.9850499936652568, -2.7232358426124676, -3.102233463951592, -3.290425520967119, -3.237237810412722, -2.8966236461844517, -2.3857535899237803, -2.067997806928389, -1.8010609649014668, -1.3209131716905915, -1.036570448557427, -0.7948025549509907, -0.43837696816589755, -0.18045518970845364, -0.005041201575608056, 0.06623803358917257, 0.38298116047224084, 0.9382872438083041, 1.235426913159273, 1.2052608203355533, 1.0721647553558569, 1.0242727984019382, 1.2814027717468264, 1.723525653749249, 1.9928410096913467, 1.824551433752049, 1.6184607240132607, 1.3715410998701998, 1.1568714103009086, 1.2267812385836407, 1.2444395799609254, 1.509733840812487, 1.6365628618122798, 1.765143287247298, 1.9379040959243525, 2.162455679977029, 2.0457088506168475, 2.096693997407442, 2.3298852776859746, 2.255492288984698, 2.1192528557972707], "overall_signal": [0.0, -0.01092877492877733, -0.05602990884814745, -0.10059324842772663, -0.16873848315898837, -0.26302375728566196, -0.33129632661811836, -0.40477673813935766, -0.48903169188004947, -0.5499387333299911, -0.6538265689300514, -0.7768705791251032, -0.9082187835082103, -1.0131611210363811, -1.0731611263268561, -1.110728533068326, -1.1962646156181171, -1.276416746790191, -1.3529438012839203, -1.4442743608689737, -1.5587413003259085, -1.6251877806533424, -1.665995325165853, -1.7100045193694038, -1.7542832011603862, -1.8137901819922626, -1.8861184311890802, -1.9905437302722628, -1.9681039880097315, -1.8521488582006567, -1.7057620191086413, -1.5557339611612417, -1.3889163332683074, -1.2007215142032879, -0.8977475082481705, -0.5744994925698429, -0.2265787753397212, 0.1035062614477596, 0.4198922116727636, 0.7058416539284706, 0.9687193730676802, 1.1544811246392344, 1.3304334346338307, 1.5113721081653568, 1.6948534332598824, 1.82177477036441, 1.8986107234894094, 1.9026334156691498, 1.8498098352659833, 1.7522510014239716, 1.6473973698184525, 1.5237589331351982, 1.4258164593333162, 1.248063729646507, 1.0413592704663501, 0.8414835695312253, 0.6450347998083183, 0.45589245284820396, 0.2869065680806899, 0.16348830926084032, 0.06579364879815318, 0.008179154922502353, 0.008682039999911802, 0.046203798730448845, 0.09576199280019446, 0.13473196866339304, 0.20938786721533062, 0.3538720397399036, 0.5597482745657137, 0.7812585047357521, 1.034203162076198, 1.2712903543248064, 1.5012206265134709, 1.7374351838227415, 1.9831034355051842, 2.2160224968250524, 2.4381285934568537, 2.6074594556608317, 2.7245048278271904, 2.720490238402676, 2.604772756398945, 2.439513243330601, 2.2113646066485213, 1.912587012800087, 1.5841942267578464, 1.2529174794595763, 0.9930557939573021, 0.8170753733359266, 0.7117224675708557, 0.6660253132599315, 0.6783802179479455, 0.7365739219497689, 0.8121480036092742, 0.9436178162638449, 1.0849654694114514, 1.210815560493598, 1.3337090767076387, 1.4041050019510553, 1.4560050894748853, 1.4295665730661538, 1.3117899443449004, 1.1381935814476936, 0.9744071236599998, 0.8196244386599454, 0.6620529555583364, 0.5151485304119424, 0.42986414899349984, 0.43903786136153633, 0.5048177105853104, 0.6155182057181348, 0.7580171009220997, 0.9153970635424771, 1.0476765300618969, 1.1622403482900874, 1.2327950236177148, 1.279308520930962, 1.2919976469323227, 1.2798764033479697, 1.2554270926707942, 1.0810329127112777, 0.7973172379909997, 0.43627901562711385, -0.04798678623136027, -0.5830365975075817, -1.0868759707963838, -1.527585880830531, -1.8695162667469694, -2.074937742634466, -2.137100912092329, -2.123280291059541, -2.0588364258279266, -1.9112517750004598, -1.7363155097118532, -1.5480129187596807, -1.3260857286409242, -1.09695962085443, -0.8785759369986658, -0.6896131428810981, -0.4750942822104303, -0.19241797700668348, 0.09315100102650783, 0.31557296488831693, 0.46689132298182495, 0.5783676180658477, 0.7189746488020434, 0.9198848497914847, 1.134476081771457, 1.2724911521675755, 1.3416850665367126, 1.3476562732034103, 1.3094993006229099, 1.2929556882150561, 1.28325246656423, 1.3285487414138815, 1.3901515654935612, 1.4651499098443086, 1.5597007470603175, 1.6802517336436598, 1.7533431570382974, 1.8220133251121262, 1.923587715626896, 1.9899686302984563, 2.0158254753982194], "overall_upper_bb": [null, 145.72123629022556, 146.56643385339927, 146.06928101693504, 146.0495558620654, 146.1545833034047, 145.95773406229773, 145.77032431999842, 145.7046046473359, 145.52846806696243, 146.02515828824858, 146.165918182619, 146.2204733371733, 146.0418944128102, 145.86277000441336, 145.69404883387196, 146.0254591738606, 145.95447928572904, 145.9028032762395, 145.99289471611732, 145.70452432769252, 145.10197448853083, 144.79458655877067, 144.2700049103438, 144.0041050992135, 143.9510503057765, 143.37077964465348, 143.29350761894972, 143.1277884330937, 142.72367124869942, 142.7648541377605, 142.72443278489476, 142.84499874696175, 142.95087674946745, 144.68187825317804, 145.55586945204456, 146.98526305940499, 147.9690972750772, 149.04902810344376, 149.93715885708687, 150.7755126725489, 151.15738323459996, 151.94696431875508, 152.79953603894393, 153.59614891452642, 153.61198310437325, 153.26006570008727, 151.79909484078428, 151.68117234885614, 151.5782750679927, 151.25539036705035, 150.61544556897582, 150.0654249376237, 150.20419834391348, 150.34895315949228, 150.45813503518647, 150.45232740747946, 150.49971966056887, 150.36094549727807, 150.16353094715268, 149.82999653281746, 149.80457683895793, 149.53208873197346, 148.91544053786953, 147.89735151236047, 147.46994229839052, 147.51778127382283, 148.78147137717863, 150.32690365604455, 151.43194808844157, 152.8979454819145, 153.89395611075219, 154.9419321506048, 156.11641723798934, 157.43232009980306, 158.55298204079156, 159.59410528263393, 160.03752362949922, 160.28144733573828, 160.07513110510354, 159.670355556813, 159.342151212045, 159.21475395223302, 159.2786037844581, 159.26152686766335, 159.11020533703422, 159.02607786814275, 159.04241216807011, 159.0227122913556, 159.08399296671794, 159.09446440058048, 159.29356810178936, 159.34836164381724, 159.69069993656225, 159.63877211410554, 159.48504251757174, 159.3231287023535, 159.1084844259518, 159.10406057358327, 159.1299815774903, 159.12093023807466, 159.14008059750577, 159.0828368629152, 158.70853992297387, 158.26455014168798, 157.70983685686053, 157.68662611892142, 158.1759864701004, 158.6015834725622, 159.13844306597733, 159.71773649969475, 160.25702221461037, 160.53250423933986, 160.56245159421974, 160.52861033684388, 160.64162280164177, 160.55546387686812, 160.6754035274008, 160.7487159587861, 161.1669229044606, 161.58609069457484, 162.17181441417767, 163.8478771234799, 164.9822463714674, 165.53175612124866, 165.84767147505292, 165.75123339238607, 165.13348895994753, 164.5178227893646, 163.67235323632133, 162.62454025914258, 161.62295735277056, 160.73977004982834, 159.69989155078903, 159.110498386268, 158.31519980362233, 157.60767051241942, 156.74785423750393, 156.278367725693, 157.93758867095164, 159.05852021433844, 159.52368513356848, 159.15710406132817, 158.56063028194436, 158.60786360107284, 159.20185084059176, 159.61891005329917, 159.5513264407291, 159.59412091918466, 159.42602175171388, 159.1759361365217, 159.41415526996823, 159.4691405106258, 160.01145937087287, 160.43465516994436, 160.8651321062506, 161.38493201150968, 161.9541911716321, 162.11258200346649, 162.4527787181278, 163.42204082123854, 163.64719241828283, 163.55604591443313], "overall_lower_bb": [null, 143.78376370977443, 141.54356614660068, 141.95321898306494, 141.25644413793458, 140.35375002992862, 140.64083736627373, 140.4909256800016, 140.12317313044187, 140.26053193303756, 139.02485989356956, 138.27713181738102, 137.665418970519, 137.5692913014755, 137.68233666225328, 137.70448866612801, 136.75316435555118, 136.4697762698265, 136.15912303954994, 135.5914352838827, 134.8583056723075, 134.83985551146915, 134.6282434412293, 134.3538250896562, 133.9587249007865, 133.31277969422348, 132.89705035534652, 131.93880238105027, 132.0045215669063, 132.22163875130053, 132.21744586223952, 132.2165472151052, 132.20098125303824, 132.16110325053256, 131.04722174682198, 130.62423054795548, 130.235836940595, 130.0183627249228, 129.84193189655625, 129.98180114291316, 130.3879473274511, 130.62607676540003, 130.8484956812449, 131.3125339610561, 131.93792108547362, 133.1980868956268, 134.86800429991277, 137.6412451592157, 138.1711676511439, 138.57106493200735, 139.47894963294968, 140.6768944310242, 141.88291506237633, 141.68414165608655, 140.8907668405077, 140.4735849648135, 139.93939259252056, 139.42664033943117, 139.04791450272194, 138.9098290528473, 138.77286346718256, 138.73928316104207, 138.8217712680266, 139.10580946213048, 139.65689848763955, 139.80130770160943, 139.77446872617713, 139.06402862282138, 138.27659634395545, 137.91000191155848, 137.2790045180855, 137.0929938892478, 136.75251784939522, 137.06303276201064, 137.27762990019698, 137.5759679592084, 138.10334471736607, 139.07092637050084, 140.16850266426172, 141.08531889489643, 142.06959444318701, 142.985798787955, 143.294196047767, 143.16834621554185, 143.20142313233663, 143.47774466296576, 143.77487213185725, 143.8205378319299, 143.80623770864437, 143.850507033282, 143.85003559941953, 143.85893189821067, 143.85713835618273, 143.72180006343777, 143.74272788589442, 143.79945748242824, 143.87487129764648, 143.9255155740482, 143.92693942641674, 143.99351842250968, 144.0290697619253, 143.89791940249418, 144.3021631370848, 145.24046007702614, 146.135449858312, 147.1636631431395, 147.5957838810786, 147.6694235298996, 147.7328265274378, 147.70096693402266, 147.57067350030525, 147.43338778538967, 147.45040576066015, 147.44045840578025, 147.44329966315615, 147.43628719835826, 147.44344612313185, 147.5025064725992, 147.50919404121393, 146.66998709553945, 145.94481930542517, 144.92709558582237, 141.9980328765201, 139.63866362853258, 138.16715387875135, 136.9857385249471, 136.1177666076139, 135.77151104005245, 135.69467721063538, 135.6221467636787, 135.6769597408574, 135.97354264722944, 136.16872995017167, 136.48360844921095, 136.69800161373198, 137.02230019637764, 137.30682948758056, 137.66064576249607, 137.91763227430704, 137.31791132904834, 137.23497978566155, 137.63281486643152, 139.32339593867184, 141.32386971805565, 142.85363639892716, 144.06464915940825, 145.17608994670084, 145.9966735592709, 146.37537908081538, 147.01847824828607, 147.74356386347827, 147.98134473003174, 148.50735948937418, 148.87004062912715, 149.07384483005566, 149.3633678937494, 149.71506798849035, 150.23980882836793, 150.51141799653348, 150.41852128187222, 150.12825917876145, 150.60510758171716, 151.45275408556688]}, "alignment": "consistent"}

1289_GME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283540.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0], "input_window": [[50.965, 51.27, 52.6563, 51.49, 51.895, 52.25, 51.925, 51.38, 52.48, 52.9525, 52.225, 52.075, 51.995, 51.575, 53.3125, 52.8325, 52.6225, 52.9875, 53.1025, 52.1572, 53.2, 52.9075, 52.425, 52.3282, 51.9175, 52.0825, 52.285, 53.0492, 53.6838, 54.2525, 54.6238, 56.5625, 56.745, 58.9, 59.5688, 58.99, 60.0699, 60.0525, 60.65, 60.96, 58.6377, 58.1375, 56.99, 54.68, 54.18, 54.0575, 52.225, 53.95, 53.7175, 53.15, 53.2025, 53.325, 52.02, 51.365, 50.1525, 50.6713, 51.3223, 50.6375, 50.9412, 51.25, 50.8, 50.555, 50.025, 49.7925, 48.9188, 47.9225, 48.0325, 48.5688, 48.4675, 48.965, 48.4425, 47.8588, 46.56, 46.4975, 45.79, 46.25, 44.53, 45.405, 46.0362, 44.7825, 45.335, 45.2375, 44.245, 42.955, 42.5, 42.0625, 41.6875, 40.065, 41.5, 42.745, 41.69, 41.3475, 42.94, 42.6175, 42.305, 43.835, 43.7125, 43.725, 43.835, 44.1197, 44.155, 44.15, 43.67, 44.4813, 44.375, 43.915, 43.715, 43.7263, 41.1338, 40.64, 40.6875, 40.4238, 39.75, 37.97, 39.9575, 38.24, 37.35, 37.6475, 37.575, 37.38, 38.2725], [51.1125, 51.3162, 52.7475, 51.5, 51.9463, 52.2525, 51.945, 51.4494, 52.4875, 52.9525, 52.25, 52.165, 51.995, 51.75, 53.3975, 52.8325, 52.6225, 53.04, 53.1475, 52.18, 53.2475, 52.9275, 52.505, 52.3282, 51.945, 52.1175, 52.4975, 53.0909, 53.735, 54.2525, 54.8325, 56.594, 56.8925, 59.21, 59.5688, 59, 60.165, 60.07, 60.65, 61.675, 58.8975, 58.2925, 56.99, 54.6819, 54.2537, 54.0725, 52.515, 53.9703, 53.81, 53.1925, 53.2025, 53.325, 52.9325, 51.42, 50.2375, 50.72, 51.495, 50.6825, 50.9975, 51.25, 50.8, 50.555, 50.6625, 49.7963, 48.9188, 47.9278, 48.0721, 48.6075, 48.5025, 49.0475, 48.4525, 47.8588, 46.7425, 46.5309, 45.8142, 46.8575, 44.7825, 45.4775, 46.0362, 44.7825, 45.3975, 45.3725, 44.245, 43.01, 42.5125, 42.0625, 41.6875, 40.1125, 42.4975, 42.8425, 41.71, 41.385, 42.94, 42.6225, 42.5175, 43.9038, 43.7663, 43.8304, 43.835, 44.1197, 44.225, 45.0625, 43.775, 44.6, 44.375, 43.9375, 43.7475, 43.805, 41.1338, 40.64, 40.7125, 40.4238, 39.7826, 38.1025, 40.575, 38.2475, 37.35, 37.6475, 37.575, 37.4025, 38.4375], [50.8125, 51.225, 52.605, 51.4663, 51.895, 52.2225, 51.8613, 51.375, 52.4554, 52.925, 52.1975, 52.075, 51.99, 51.5, 53.29, 52.73, 52.6225, 52.9875, 53.1025, 52.155, 53.0975, 52.83, 52.425, 52.2225, 51.9125, 52.0825, 52.0631, 52.975, 53.6275, 54.245, 54.6025, 56.1375, 56.655, 58.8738, 59.4486, 58.895, 60.06, 60.0025, 60.5225, 60.3425, 58.6275, 58.0788, 56.975, 54.625, 54.1175, 54.0525, 52.175, 53.9125, 53.715, 53.15, 53.2025, 53.2725, 51.3957, 51.265, 50.125, 50.5975, 51.165, 50.615, 50.9251, 51.25, 50.7625, 50.5125, 50.025, 49.73, 48.7, 47.875, 48.005, 48.5243, 48.4625, 48.86, 48.3775, 47.8575, 46.56, 46.32, 45.7025, 45.8775, 44.5275, 45.26, 45.8925, 44.5225, 45.33, 45.2375, 44.1388, 42.7, 42.3887, 41.9225, 41.6413, 39.8375, 41.41, 42.6425, 41.6225, 41.2825, 42.8025, 42.575, 42.305, 43.7338, 43.702, 43.725, 43.7025, 44.0975, 44.155, 44.15, 43.67, 44.4813, 44.265, 43.8963, 43.7075, 43.7263, 40.9175, 40.525, 40.5525, 40.2975, 39.72, 37.9125, 39.9575, 38.04, 37.125, 37.535, 37.575, 37.3613, 38.27], [51.0451, 51.25, 52.6188, 51.4825, 51.9188, 52.23, 51.8613, 51.375, 52.4875, 52.925, 52.2188, 52.165, 51.995, 51.6188, 53.335, 52.73, 52.6225, 53.04, 53.1338, 52.165, 53.1475, 52.855, 52.4375, 52.2225, 51.915, 52.1175, 52.0631, 52.975, 53.685, 54.2488, 54.8325, 56.22, 56.655, 59.1975, 59.5063, 58.9325, 60.06, 60.0025, 60.5938, 61.675, 58.85, 58.2025, 56.975, 54.625, 54.1463, 54.0525, 52.515, 53.9125, 53.81, 53.171, 53.2025, 53.2725, 52.375, 51.3825, 50.125, 50.6525, 51.3913, 50.6825, 50.9251, 51.25, 50.7637, 50.542, 50.4025, 49.7913, 48.705, 47.9125, 48.0721, 48.6075, 48.4875, 48.9625, 48.385, 47.8575, 46.655, 46.5309, 45.8142, 45.9725, 44.5425, 45.26, 45.9975, 44.5225, 45.3975, 45.3725, 44.175, 42.75, 42.3887, 41.9225, 41.6413, 39.89, 42.285, 42.6888, 41.675, 41.385, 42.835, 42.575, 42.51, 43.75, 43.724, 43.7725, 43.7025, 44.0975, 44.17, 45.0625, 43.775, 44.58, 44.265, 43.913, 43.735, 43.805, 41.0275, 40.525, 40.555, 40.3275, 39.7675, 38.0775, 40.44, 38.1912, 37.1425, 37.57, 37.575, 37.3613, 38.3613], [66756, 20476, 18708, 7672, 3568, 5984, 10796, 13888, 2416, 2792, 6692, 9364, 4780, 46984, 9864, 8640, 1548, 2816, 5416, 9460, 13048, 10176, 15292, 5476, 3504, 2360, 74828, 13548, 20628, 7672, 13024, 172924, 42172, 92976, 13880, 33560, 13376, 7920, 6972, 240244, 32756, 66616, 4236, 11748, 11208, 6696, 37012, 2860, 5400, 6768, 2532, 4040, 300688, 11528, 17404, 32816, 19932, 13096, 3232, 1796, 4184, 4760, 73256, 20260, 55272, 11892, 10148, 5960, 4308, 7024, 11176, 3980, 49412, 37868, 12908, 298580, 30972, 26764, 28212, 60588, 5412, 10900, 10496, 23976, 19136, 11156, 9324, 145388, 185420, 23644, 7420, 6536, 10376, 8212, 36100, 22944, 16336, 8724, 14048, 2876, 15072, 138108, 6864, 8352, 2796, 11988, 7648, 13632, 32324, 28668, 22048, 43988, 17888, 66564, 273360, 38376, 56688, 9464, 4388, 23424, 31820]], "output_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0], "output_window": [[40.0825, 35.845, 34.96, 35.3225, 34.5188, 35.1475, 34.51, 35.7275, 35.2675, 34.645, 35.4375, 35.3625, 36.045, 36.865, 36.3624, 35.8175, 37.2075, 37.0963, 36.3275, 37.3175, 37.17, 37.0944, 36.5975, 35.875, 36.5488, 35.7188, 35.9375, 37.065, 38.5874, 38.8125, 39.1375, 39.1264, 38.875], [40.2225, 35.8465, 35.0025, 35.4725, 34.5188, 35.155, 34.585, 36.0988, 35.365, 34.7625, 35.5, 35.4979, 36.2725, 36.865, 36.4, 35.8175, 37.5725, 37.1875, 36.34, 37.3603, 37.19, 37.11, 36.775, 35.92, 36.5488, 35.7188, 36.1738, 37.075, 38.6225, 38.905, 39.1817, 39.2575, 38.9], [39.5114, 35.5, 34.7175, 35.265, 34.4166, 35.0175, 34.4875, 35.5377, 35.25, 34.625, 35.425, 35.3491, 36.045, 36.5, 36.25, 35.7175, 37.2075, 37.0963, 36.24, 37.2525, 36.8375, 37, 36.5975, 35.875, 36.5, 35.64, 35.6325, 36.86, 38.44, 38.7525, 39.1163, 39.1264, 38.7734], [39.5114, 35.54, 34.725, 35.4063, 34.4812, 35.0375, 34.5813, 36, 35.315, 34.7378, 35.4625, 35.4979, 36.2275, 36.5025, 36.4, 35.7175, 37.5, 37.1875, 36.34, 37.2525, 36.9625, 37, 36.7663, 35.915, 36.5025, 35.665, 35.6325, 36.945, 38.475, 38.905, 39.1817, 39.25, 38.7734], [208528, 122064, 100980, 35016, 25004, 68764, 48424, 239772, 43768, 35216, 21176, 54496, 72224, 134136, 20028, 7216, 178684, 16624, 25796, 24388, 82652, 19728, 22388, 10824, 13132, 13992, 220792, 65032, 21848, 54684, 10292, 17824, 30076]], "text": {"content": "These 5 Coins Struck Big Gains Last Week Even As Bitcoin, Ethereum, Dogecoin Struggled In A Bearish Market\nBy Shivdeep Dhaliwal\nPublished on: 2021-12-13T10:31:18Z\n\nEven as major cryptocurrencies like Bitcoin (CRYPTO: BTC)m\u00a0Ethereum (CRYPTO: ETH) and\u00a0Dogecoin (CRYPTO: DOGE) failed to impress last week, these five coins struck significant gains.\nRevain (REV): The token of the Ethereum-based online review platform soared 50.46% over last week. The token touched an all-time high of $4.49 four years ago in Feb. 2018.\nLast week, Revain said it had succeeded in its platform updates and is currently working on \u201creview limits.\u201d The project tweeted that after the update an author can write 10 reviews in a day and they are planning on lifting the cap on posts per author.\nDear Revainers!\nTechnically we have succeed and right now the platform is working very fast.\nAccording to the users requests we are working on the review limits and from now on one author can write 10 reviews in a day and planning to allow unlimited reviews posting per day. pic.twitter.com/W8MJOnTW3W\n\u2014 Revain (@Revain_org) December 8, 2021\nSee Also: How To Buy Ethereum (ETH)\nNEAR Protocol (NEAR): The token of the layer-one blockchain designed as a community-run cloud computing platform has shot up 39.13% in the last seven days. Near Protocol price touched an all-time high of $13.21 in Oct. 2021.\nOver the weekend, Near Protocol announced a \u201chigh-class\u201d collection of 2,000 algorithmically generated NFTs ...\n\nArticle Content:\n\nEven as major cryptocurrencies like Bitcoin BTC/USDm\u00a0Ethereum ETH/USD and\u00a0Dogecoin DOGE/USD failed to impress last week, these five coins struck significant gains.\nRevain (REV): The token of the Ethereum-based online review platform soared 50.46% over last week. The token touched an all-time high of $4.49 four years ago in Feb. 2018.\nLast week, Revain said it had succeeded in its platform updates and is currently working on \u201creview limits.\u201d The project tweeted that after the update an author can write 10 reviews in a day and they are planning on lifting the cap on posts per author.\nDear Revainers!\r\nTechnically we have succeed and right now the platform is working very fast.\n\r\nAccording to the users requests we are working on the review limits and from now on one author can write 10 reviews in a day and planning to allow unlimited reviews posting per day. pic.twitter.com/W8MJOnTW3W\nSee Also: How To Buy Ethereum (ETH)\nNEAR Protocol (NEAR): The token of the layer-one blockchain designed as a community-run cloud computing platform has shot up 39.13% in the last seven days. Near Protocol price touched an all-time high of $13.21 in Oct. 2021.\nOver the weekend, Near Protocol announced a \u201chigh-class\u201d collection of 2,000 algorithmically generated NFTs dubbed Near Tiger Academy on the platform, as per a tweet.\n@near_tiger is on the way!\n\r\nA high-class collection of 2000 algorithmically generated NFTs on @NEARProtocol!\n\r\n>100 traits for PFP\r\nEnDAOment Fund to invest in student researchers in the blockchain\r\nLotteries\r\n18th Dec\n\r\nRead more https://t.co/iNcM3648rE pic.twitter.com/KjLciSTnFy\nOasis Network (ROSE): The open finance and responsible data focused layer 1 blockchain\u2019s token has risen 33.25% over the last seven days. Oasis network crypto touched an all-time high of $0.4638 last month.\nLast week, the Oasis Protocol Foundation issued an engineering update note. Some of the highlights of the note were \u2014\u00a0 various improvements to wallets,\u00a0 Ethereum Virtual Machine-compatible Emerald ParaTime, which is now live and the Wormhole Bridge integration into the ParaTime, which is scheduled by end of December.\nWhat a month! Here's the network engineering updates for November.\n\r\nImprovements to the wallets\r\nEmerald ParaTime Live\r\nWormhole bridge integration begins\r\n2 Ecosystem lending protocols in development\r\nAnd more...\n\r\nRead\u00a0 https://t.co/pvuCeYI7xz pic.twitter.com/qTw1scpszo\nBitTorrent (BTT: The coin linked to the peer-to-peer file-sharing network rose 29.30% over the past week. BTT token touched an all-time high of $0.01426 in April.\nThe increased interest shown by retail investors on Stocktwits gave a boost to the token. The BTT news that emerged recently was related to a redenomination plan.\nUnder the plan, BTT token market cap would be maintained but existing tokens would be redenominated and swapped with a ratio of 1:1000 with total supply rising to 990 trillion from the existing 990 billion.\nExisting tokens will be renamed BTTOLD and new tokens will carry the BTT name. On Sunday, BitTorrent Inc tweeted that nearly 7 billion BTTOLD tokens were burned thanks to community participation after the launch of redenomination.\nBTTOLD BURN\n\r\nWith #BitTorrent Chain (#BTTC) and the #BTT redenomination plan launched, the community participated in the #BTT redenomination plan and burned 7,000,001,273 BTTOLD.\n\r\nThanks for your continued support! pic.twitter.com/Tmwr5DULNy\nLoopring (LRC): The Ethereum-based token aimed at building decentralized cryptocurrency exchanges gained 21.12% over the last week. LRC touched an all-time high of $3.83 last month.\nEarlier this month, LRC saw high interest from retail investors after a leak in the Loopring GitHub repository apparently indicated a possible partnership with GameStop Corporation GME on non fungible token marketplace.\nRising Ethereum transaction fee has also propelled LRC with the Loopring Twitter account underscoring the advantages of the platform last week.\nWant to trade w/ zero fees on Ethereum?\r\nor even better, get paid to trade?\n\r\nFUN FACT\r\nIf you deposit to Loopring L2 + use our new orderbooks with \"Limit orders\" - not only do you pay 0 fees to swap on Ethereum, you actually get a 0.02% rebate\n\nhttps://t.co/bg472aapul pic.twitter.com/Qpf8KcIDji\nRead Next: Bitcoin, Tesla's Popularity Is Causing A 'Sentiment Paradox' For Foreign Investors In Vietnam\n\nSource: Benzinga\n", "timestamp_ms": 1639391478000, "published_utc": "2021-12-13T10:31:18Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/12/24564253/these-5-coins-struck-big-gains-last-week-even-as-bitcoin-ethereum-dogecoin-struggled-in-a-", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.514395477627444, "input_bin_label": "<-4%", "output_percentage_change": -7.552779934168593, "output_bin_label": "<-4%", "overall_percentage_change": -24.040897167406854, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [51.0451, 51.147549999999995, 51.63796666666667, 51.5991, 51.66304, 51.757533333333335, 51.77235714285714, 51.7226875, 51.80766666666667, 51.919399999999996, 52.036770000000004, 52.12827, 52.06589, 52.07952, 52.221140000000005, 52.27113999999999, 52.34725999999999, 52.513760000000005, 52.57839, 52.502390000000005, 52.595259999999996, 52.66426, 52.708510000000004, 52.76888, 52.62688000000001, 52.56563, 52.50969, 52.503190000000004, 52.558310000000006, 52.76669, 52.93519, 53.27169, 53.693439999999995, 54.39094, 55.15007000000001, 55.83157, 56.63126, 57.33401, 58.024890000000006, 58.767509999999994, 59.169259999999994, 59.36751, 59.39951, 58.94226, 58.406259999999996, 57.91826, 57.16376, 56.55476, 55.876380000000005, 55.025980000000004, 54.46123, 53.968230000000005, 53.508230000000005, 53.18398, 52.78185, 52.44185, 52.329480000000004, 52.006479999999996, 51.71799000000001, 51.525890000000004, 51.28201, 51.00896, 50.811710000000005, 50.652590000000004, 50.51059, 50.23659, 49.904669999999996, 49.69717, 49.453410000000005, 49.22466, 48.98679, 48.71834, 48.34358999999999, 48.01755, 47.72847, 47.53447, 47.18151, 46.84676, 46.59776, 46.15376, 45.85501, 45.60651, 45.35851, 44.980419999999995, 44.63787000000001, 44.23287, 43.942750000000004, 43.40575, 43.034499999999994, 42.85113, 42.478880000000004, 42.080130000000004, 41.94613, 41.92863, 41.94076, 42.123509999999996, 42.33178, 42.720029999999994, 42.861779999999996, 43.00265, 43.25214999999999, 43.619899999999994, 43.7139, 43.9144, 44.0899, 44.1062, 44.107299999999995, 44.11055, 43.84305, 43.4858, 43.12429999999999, 42.6508, 42.25005, 41.5998, 41.2173, 40.645120000000006, 39.98587, 39.36237, 39.01712, 38.70075, 38.481379999999994], "in_sma_50": [51.0451, 51.147549999999995, 51.63796666666667, 51.5991, 51.66304, 51.757533333333335, 51.77235714285714, 51.7226875, 51.80766666666667, 51.919399999999996, 51.946618181818174, 51.96481666666667, 51.96713846153846, 51.942257142857144, 52.03510666666667, 52.078537499999996, 52.110535294117646, 52.16217222222222, 52.21331052631579, 52.21089500000001, 52.255495238095236, 52.28274545454545, 52.28947391304347, 52.286683333333336, 52.271816, 52.26588076923077, 52.258370370370365, 52.28396428571428, 52.33227586206896, 52.39616, 52.474751612903226, 52.591790625, 52.714918181818184, 52.905582352941174, 53.09417428571429, 53.25635, 53.44023243243244, 53.61292368421052, 53.79192051282051, 53.9889975, 54.107558536585366, 54.20505714285714, 54.26947441860465, 54.27755454545454, 54.27463777777777, 54.26980869565217, 54.23247234042553, 54.22580625, 54.21732040816327, 54.196394, 54.239542, 54.279992, 54.275116, 54.273116, 54.23724, 54.20569, 54.19629, 54.18244, 54.151192, 54.117692, 54.088589999999996, 54.05613, 54.02428, 53.98773, 53.89513, 53.798779999999994, 53.707772, 53.619122, 53.526196, 53.46214599999999, 53.366896, 53.266946, 53.151295999999995, 53.037464, 52.915448, 52.792548000000004, 52.642136, 52.487835999999994, 52.334086, 52.13956, 51.950860000000006, 51.733909999999995, 51.48431000000001, 51.15536, 50.813007999999996, 50.47280800000001, 50.104434, 49.702183999999995, 49.336008, 48.956284, 48.612784000000005, 48.276434, 47.993634, 47.752634, 47.51990800000001, 47.313858, 47.13803800000001, 46.935238000000005, 46.733087999999995, 46.551618, 46.370968000000005, 46.206768000000004, 46.03476800000001, 45.898718, 45.781518, 45.646728, 45.493602, 45.356052, 45.158100000000005, 44.9436, 44.739426, 44.535135999999994, 44.322435999999996, 44.088159999999995, 43.92286, 43.728434, 43.509842, 43.289092000000004, 43.07084199999999, 42.838818, 42.638344], "in_sma_200": [51.0451, 51.147549999999995, 51.63796666666667, 51.5991, 51.66304, 51.757533333333335, 51.77235714285714, 51.7226875, 51.80766666666667, 51.919399999999996, 51.946618181818174, 51.96481666666667, 51.96713846153846, 51.942257142857144, 52.03510666666667, 52.078537499999996, 52.110535294117646, 52.16217222222222, 52.21331052631579, 52.21089500000001, 52.255495238095236, 52.28274545454545, 52.28947391304347, 52.286683333333336, 52.271816, 52.26588076923077, 52.258370370370365, 52.28396428571428, 52.33227586206896, 52.39616, 52.474751612903226, 52.591790625, 52.714918181818184, 52.905582352941174, 53.09417428571429, 53.25635, 53.44023243243244, 53.61292368421052, 53.79192051282051, 53.9889975, 54.107558536585366, 54.20505714285714, 54.26947441860465, 54.27755454545454, 54.27463777777777, 54.26980869565217, 54.23247234042553, 54.22580625, 54.21732040816327, 54.196394, 54.17690588235294, 54.15951346153846, 54.125843396226415, 54.07504074074074, 54.00322181818182, 53.94338749999999, 53.89861403508772, 53.84316379310344, 53.79370508474576, 53.75131, 53.70233278688524, 53.65135967741936, 53.59979047619047, 53.5402828125, 53.46589384615385, 53.381751515151514, 53.302502985074625, 53.23345882352941, 53.164676811594205, 53.10464571428572, 53.03817183098592, 52.96621805555556, 52.87976301369863, 52.79396756756757, 52.700903999999994, 52.612372368421056, 52.50756883116883, 52.41465128205128, 52.33342151898734, 52.235785, 52.15136172839506, 52.06869268292683, 51.973587951807225, 51.86378333333333, 51.75231176470588, 51.63801162790697, 51.523106896551724, 51.390912500000006, 51.28859887640449, 51.19304555555556, 51.08845164835165, 50.98297934782609, 50.895366666666675, 50.806852127659575, 50.71951684210526, 50.646917708333326, 50.57554742268041, 50.50612857142857, 50.43740505050505, 50.374006, 50.3125801980198, 50.26110882352941, 50.19813689320388, 50.144116346153844, 50.08812476190476, 50.029868867924534, 49.97103831775701, 49.91394537037037, 49.83241834862385, 49.74780545454546, 49.66498738738739, 49.581616964285715, 49.494766371681415, 49.3946149122807, 49.31674869565217, 49.22083879310345, 49.11760512820513, 49.01974406779661, 48.92356974789916, 48.827217499999996, 48.74072231404959], "in_ema_10": [51.0451, 51.08235454545454, 51.361708264462806, 51.383670398196834, 51.48096668943377, 51.61715456408217, 51.66154464333995, 51.60944561727814, 51.76909186868211, 51.97925698346718, 52.02281025920042, 52.048662939345796, 52.03890604128292, 51.96252312468602, 52.21206437474311, 52.30623448842618, 52.363737308712324, 52.48669416167371, 52.60434976864212, 52.52446799252537, 52.63774653933894, 52.67724716855004, 52.63365677426822, 52.55890099712854, 52.44182808855971, 52.38285934518522, 52.324721282424264, 52.44295377652894, 52.668780362614584, 52.95605666032102, 53.297228176626284, 53.8286412354215, 54.342524647163046, 55.22524743858794, 56.00362063157195, 56.53614415310432, 57.17684521617626, 57.69060063141694, 58.2184550620684, 58.84691777805596, 58.84747818204578, 58.73020942167382, 58.41108043591494, 57.72270217483949, 57.07244723395958, 56.523365918694196, 55.794572115295246, 55.452377185241566, 55.15376315156128, 54.79326076036832, 54.50403153121044, 54.28011670735399, 53.93373185147144, 53.46987151484027, 52.86171305759659, 52.46003795621539, 52.26572196417622, 51.977863425235086, 51.786451893374156, 51.68891518548794, 51.52069424267195, 51.34274983491341, 51.171795319474604, 50.92079617047922, 50.517924139483, 50.044210659577, 49.68564508510845, 49.48961870599781, 49.307415304907295, 49.24470343128779, 49.088393716508186, 48.86459485896124, 48.4628503391501, 48.11158664112281, 47.69387997910048, 47.38090180108221, 46.86482874633998, 46.57304170155089, 46.468397755814365, 46.114598163848115, 45.98421667951209, 45.87299546505534, 45.564269016863456, 45.0525837410701, 44.568241242693716, 44.08719738038577, 43.64248876577017, 42.960218081084676, 42.837451157251095, 42.81042367411453, 42.603983006093706, 42.38234973225848, 42.46464978093876, 42.48471345713171, 42.48931101038048, 42.7185271903113, 42.90134042843651, 43.05973307781169, 43.176599790936834, 43.344036192584674, 43.49421143029655, 43.77935480660627, 43.77856302358695, 43.92427883748023, 43.98622813975655, 43.97291393252808, 43.92965685388661, 43.90699197136178, 43.383447976568725, 42.86373016264714, 42.44396104216584, 42.059149943590235, 41.64248631748292, 40.99430698703148, 40.8935238984803, 40.40219228057479, 39.809520956833914, 39.40233532831865, 39.07009254135162, 38.759402988378596, 38.687020626855215], "in_ema_50": [51.0451, 51.053135294117645, 51.1145339100346, 51.12896395277834, 51.15993791541449, 51.201901134417845, 51.22775991346028, 51.233534034501055, 51.282709170402974, 51.34711273234796, 51.38129654676569, 51.41203001551998, 51.43489158353881, 51.442103678302, 51.51633490660388, 51.56392961614883, 51.60544218022143, 51.66169934962451, 51.71942878689414, 51.73690216780026, 51.79221972984731, 51.83389738750036, 51.85756807818662, 51.871879133944006, 51.873570148299144, 51.88313602483644, 51.89019343562717, 51.93273486952415, 52.001451149150654, 52.089582476634945, 52.19714786970808, 52.35490677677836, 52.523537883571365, 52.78526188813719, 53.048832010171026, 53.279564088203536, 53.54546353572496, 53.79868065197104, 54.0651559205212, 54.36358117853998, 54.53951917153841, 54.6831654785369, 54.77304134212369, 54.767235799295314, 54.742885375793534, 54.71581143948791, 54.6295051085276, 54.60138726113437, 54.57035246658008, 54.515475899263215, 54.46398664831172, 54.41726168171126, 54.33717298831082, 54.22130345935746, 54.06066410801011, 53.92701061357834, 53.827570981673304, 53.70423486474494, 53.595249183774555, 53.5032786275481, 53.39584417156582, 53.283928713857364, 53.17093150939237, 53.03839694039659, 52.86845980547907, 52.67410844055833, 52.49363752132075, 52.341239971465036, 52.19011291376052, 52.06353985831894, 51.919283393286825, 51.759997770020675, 51.559801779039475, 51.36258994456734, 51.14500602517255, 50.94216265163637, 50.691195488827105, 50.47820743044173, 50.30249341356166, 50.075827005186696, 49.89236320106173, 49.715113663765194, 49.497854304401855, 49.23323256697434, 48.96481952513221, 48.68865013198977, 48.41228346014704, 48.078076265631466, 47.850896804234154, 47.64846163544066, 47.4142082379724, 47.17776869922839, 47.00746404435669, 46.83364192497015, 46.6640873396772, 46.5498094047879, 46.43899334969818, 46.334424983043355, 46.23121223861028, 46.14753724886086, 46.069986768513374, 46.03047748347363, 45.942027386082515, 45.888614547412615, 45.82494338869055, 45.74996521658504, 45.670946972797395, 45.597772581707304, 45.41854620595408, 45.22664243317156, 45.043440769125624, 44.858501915434424, 44.658854781495826, 44.40076243712344, 44.24543841998135, 44.00801730547227, 43.738781332708655, 43.496868339269106, 43.26463820831738, 43.03313474916768, 42.849925543317966], "in_ema_200": [51.0451, 51.04713880597015, 51.062777225811246, 51.06695357182308, 51.07542965568554, 51.08691791781803, 51.094623212168095, 51.097413030952495, 51.111244742087294, 51.12929205808643, 51.140132933130346, 51.15033061538776, 51.15873528588141, 51.163313044230854, 51.184921869661395, 51.200295781406055, 51.21444706716321, 51.232611772962585, 51.251529068754, 51.26061833175148, 51.27939327372411, 51.29507095259253, 51.30643840580056, 51.315553446538864, 51.321518088861865, 51.32943830688314, 51.33673842323257, 51.35303953344916, 51.37624312018101, 51.4048257757016, 51.438931986888655, 51.486504802939514, 51.53793261584559, 51.61414721668295, 51.69267610009904, 51.764714148854274, 51.84725430657712, 51.928401029894765, 52.0146239052192, 52.11074705044091, 52.1778042937201, 52.23775151467811, 52.284888315527084, 52.30817300890493, 52.32646282971184, 52.343637328918696, 52.34534243012349, 52.36093603778395, 52.375354584671676, 52.383271454475945, 52.391422982292106, 52.400189917791685, 52.399939271843515, 52.38981549799433, 52.36728002040234, 52.350217532637146, 52.340676064650715, 52.32417680032583, 52.31025563813353, 52.29970583078892, 52.28442219068157, 52.26708465644594, 52.248531575287274, 52.224081509861534, 52.18906577344501, 52.1465128801769, 52.1059714584836, 52.07116079720516, 52.03550248081506, 52.004925341702474, 51.968906184073596, 51.92799666980421, 51.875529041248946, 51.822348652778814, 51.762566079119324, 51.70495348131714, 51.63368528747319, 51.57026553336898, 51.51481513005188, 51.44523985512599, 51.38506333915459, 51.325236838267486, 51.25409020306085, 51.16947239009507, 51.08210152054189, 50.99096120690466, 50.89792975210959, 50.78839811278512, 50.703787186289745, 50.62403607000826, 50.534990934983306, 50.443946249063075, 50.368235341112204, 50.29069071085238, 50.2132709027842, 50.148959749522675, 50.08502980176623, 50.022218559957615, 49.95933578821675, 49.90100906395589, 49.843984098145384, 49.79640714194494, 49.736492643020114, 49.68518425851245, 49.631252076835715, 49.574354046220435, 49.516251020884916, 49.4594226525179, 49.37552292463216, 49.28745801990945, 49.200567890358116, 49.11227865761823, 49.01929578540313, 48.910422195498626, 48.82613938758322, 48.72031909516946, 48.605116915118025, 48.495314756758646, 48.38665490843269, 48.27694988446819, 48.178286701538156], "in_macd": [0.0, 0.01634529914529992, 0.13815719677599958, 0.1413744134749777, 0.17708847882631318, 0.22787655306080978, 0.23565892970537305, 0.2002774991026257, 0.259021079124949, 0.3369937292378822, 0.3379079852609692, 0.33048174157238464, 0.3073360322257983, 0.2556892681254652, 0.34921628464942245, 0.37025065617503117, 0.37393569761332657, 0.4058663061748007, 0.4337405287665561, 0.3733532042584926, 0.4001625288831292, 0.3932733954251262, 0.35008933479079474, 0.29511504985174497, 0.2241509798869501, 0.18215176860527293, 0.14283099887056494, 0.18314058384912357, 0.26927327197934403, 0.37866300459442925, 0.5066149261065931, 0.7117725292730341, 0.8990980299957698, 1.238437404864051, 1.51482195890771, 1.6683264162478082, 1.8595241943205565, 1.9835449697983947, 2.105276973722084, 2.262908863135543, 2.1352653706459677, 1.9592738552122952, 1.7011406296706895, 1.2920488930820042, 0.9186243257480626, 0.6081039459194884, 0.23523921590086871, 0.05190942211533667, -0.10049323024787071, -0.2697261546891525, -0.3967294299102164, -0.48612824177959624, -0.6222255645629602, -0.8009374207087561, -1.032139730558498, -1.159439093197939, -1.1870264674231592, -1.251655590050639, -1.2686743546157473, -1.2416323683962105, -1.2450891328293778, -1.2512938441906414, -1.25302353150569, -1.288855924342208, -1.3888983298484092, -1.514670603907696, -1.5832173074708678, -1.5761696557614258, -1.5622585935302595, -1.495664358522589, -1.4725131560690343, -1.4796737449607633, -1.564347440018821, -1.6227596234401673, -1.7072038170216786, -1.741280563365919, -1.862209289836585, -1.8784957930277102, -1.8110166055788497, -1.8551737481123212, -1.7988276489791417, -1.7361766864220414, -1.7628327506702135, -1.877303083050748, -1.9744157014907557, -2.0651903660635256, -2.1352070933947402, -2.3054355026326476, -2.2214784386152573, -2.0981721526914754, -2.058526804429924, -2.0271405423511624, -1.8637793336871624, -1.735290872953982, -1.6200330661350577, -1.412352071434924, -1.235617935172037, -1.0792009573572656, -0.9499375022903394, -0.8063272454454307, -0.6788396966872057, -0.5000236434243632, -0.4569338735640187, -0.3537503345160147, -0.2940053927032906, -0.27192596088189447, -0.2657278195872692, -0.25225944313606874, -0.4603994964220419, -0.6583109399204972, -0.8034744818076476, -0.9261983453168696, -1.0564669182050963, -1.281304496186415, -1.2543959946482914, -1.3984101772648785, -1.5789624835626057, -1.6683244046384544, -1.718926201439892, -1.756029874700964, -1.685315887943105], "in_signal": [0.0, 0.003269059829059984, 0.030246687218447907, 0.05247223246975387, 0.07739548174106572, 0.10749169600501454, 0.13312514274508624, 0.14655561401659414, 0.16904870703826513, 0.20263771147818854, 0.2296917662347447, 0.2498497613022727, 0.26134701548697786, 0.2602154660146754, 0.2780156297416248, 0.2964626350283061, 0.31195724754531023, 0.33073905927120834, 0.35133935317027787, 0.3557421233879209, 0.3646262044869626, 0.3703556426745953, 0.3663023810978352, 0.3520649148486171, 0.3264821278562837, 0.29761605600608154, 0.26665904457897827, 0.24995535243300734, 0.2538189363422747, 0.2787877499927056, 0.3243531852154831, 0.4018370540269933, 0.5012892492207486, 0.648718880349409, 0.8219394960610693, 0.9912168800984171, 1.164878342942845, 1.328611668313955, 1.483944729395581, 1.6397375561435734, 1.7388431190440523, 1.782929266277701, 1.7665715389562988, 1.67166700978144, 1.5210584729747647, 1.3384675675637094, 1.1178218972311413, 0.9046394022079804, 0.7036128757168103, 0.5089450696356177, 0.3278101697264509, 0.1650224874252415, 0.007572877027601163, -0.15412918251967028, -0.32973129212743585, -0.49567285234153646, -0.633943575357861, -0.7574859782964167, -0.8597236535602828, -0.9361053965274684, -0.9979021437878504, -1.0485804838684087, -1.089469093395865, -1.1293464595851337, -1.1812568336377889, -1.2479395876917705, -1.3149951316475899, -1.3672300364703571, -1.4062357478823375, -1.424121470010388, -1.4337998072221172, -1.4429745947698465, -1.4672491638196417, -1.4983512557437468, -1.5401217679993333, -1.5803535270726505, -1.6367246796254376, -1.685078902305892, -1.7102664429604837, -1.7392479039908513, -1.7511638529885096, -1.7481664196752162, -1.7510996858742158, -1.7763403653095224, -1.8159554325457692, -1.8658024192493206, -1.9196833540784044, -1.9968337837892531, -2.041762714754454, -2.0530446023418585, -2.054141042759472, -2.04874094267781, -2.011748620879681, -1.956457071294541, -1.8891722702626446, -1.7938082304971004, -1.6821701714320878, -1.5615763286171236, -1.4392485633517667, -1.3126642997704996, -1.1858993791538408, -1.0487242320079453, -0.9303661603191601, -0.8150429951585311, -0.710835474667483, -0.6230535719103654, -0.5515884214457462, -0.49172262578381065, -0.48545799991145694, -0.520028587913265, -0.5767177666921416, -0.6466138824170873, -0.7285844895746891, -0.8391284908970343, -0.9221819916472858, -1.0174276287708044, -1.1297345997291648, -1.2374525607110227, -1.3337472888567965, -1.4182038060256301, -1.4716262224091252], "in_upper_bb": [null, 51.43732235893025, 53.34913179409691, 53.00488351107132, 52.913614640715224, 52.96808911753606, 52.880218727816455, 52.78615676847935, 52.92550768398532, 53.188297593276225, 53.16386404299226, 53.132243536740205, 53.08498998280134, 53.032274592863644, 53.308108270226796, 53.35651118126263, 53.375747957943716, 53.46546779847687, 53.55605526236907, 53.518005322690556, 53.565242069283855, 53.56046925821333, 53.546923188387716, 53.507063056900535, 53.507247706138386, 53.507019523321944, 53.49895860124117, 53.48224379537294, 53.67489918600692, 53.96635580740058, 54.40305735550431, 55.192001666703995, 55.917652243580726, 57.29728859188008, 58.44912274756484, 59.24520878276846, 60.19149446957742, 60.98526571008283, 61.79764350592989, 62.68787000553217, 62.988431545784906, 63.148312030521524, 63.129197463788294, 63.000050418714565, 62.83161285661333, 62.671108618964624, 62.61774962983516, 62.54336378744065, 62.53455314797307, 62.609764658169524, 62.696290617190336, 62.75580718554634, 62.8374310962765, 62.69159724248226, 62.51777040461516, 62.2518752386879, 61.618898873270496, 60.91202387029379, 59.8775726591356, 58.187938405311286, 57.14093905311178, 56.06198611679355, 55.158826415790266, 54.85922670186857, 54.72292939434704, 54.62330186038112, 54.65734904165273, 54.3040776856807, 53.89544681620341, 53.52417430568899, 53.10465678634731, 52.6080993758935, 52.41089798884883, 52.34305754903641, 52.485656448574034, 52.447906951064255, 52.396119936583766, 52.25215722031195, 51.923470301045356, 51.57659746685662, 51.15243283306081, 50.69450632878593, 50.276853854956066, 50.09550884819452, 50.062245617558546, 50.10997989777138, 50.05736187955279, 50.04844558698787, 49.62695162896159, 48.98161799014949, 48.421186539415075, 47.89541683398615, 47.50142423952605, 47.08092105633046, 46.76083003966673, 46.42294294000713, 46.329791551528, 46.1133415378617, 45.69093047794313, 45.62453657191192, 45.375840278378064, 45.29822362825749, 45.23886744858488, 45.45345031826851, 45.602579838484395, 45.678128922545284, 45.69906920862443, 45.345322710821954, 45.50642203930351, 45.730337341853534, 45.86621828789313, 45.998603212326046, 46.21741251983214, 46.66660627654139, 46.69792769248626, 46.84449226777135, 47.03629714116457, 47.035900085776774, 46.9546603929816, 46.75283648789498, 46.393356839076766], "in_lower_bb": [null, 50.85777764106974, 49.92680153923643, 50.19331648892868, 50.41246535928478, 50.54697754913061, 50.66449555789782, 50.65921823152065, 50.689825649348016, 50.65050240672377, 50.72937232064409, 50.79738979659314, 50.84928694027558, 50.852239692850645, 50.762105063106546, 50.80056381873736, 50.84532263029158, 50.85887664596756, 50.8705657902625, 50.90378467730946, 51.06678793071613, 51.232060741786654, 51.22747681161227, 51.34133694309946, 51.340772293861605, 51.32975047667806, 51.35799139875881, 51.53470620462706, 51.46180081399307, 51.30272419259942, 51.12739264449569, 50.74394833329601, 50.48429775641926, 49.862531408119914, 49.32782725243514, 49.15199121723154, 48.94945553042258, 48.85193428991718, 48.7855564940701, 48.846329994467844, 49.116018454215094, 49.49088796947848, 49.96375253621171, 50.33314958128544, 50.72471714338664, 51.07872138103538, 51.177270370164834, 51.34540621255935, 51.366716852026926, 51.18372534183047, 50.93419938280967, 50.57993281445368, 50.07030890372352, 49.43464275751775, 48.670339595384846, 48.10823476131209, 47.87434112672949, 47.64921612970621, 47.716797340864396, 48.36393159468872, 48.60230094688821, 48.915203883206445, 49.16111358420974, 48.97734329813144, 48.56951060565297, 48.055138139618876, 47.57680095834727, 47.39957231431929, 47.275953183796595, 47.22637569431102, 47.164143213652686, 47.11920062410648, 46.744402011151166, 46.327082450963594, 45.753403551425976, 45.32315304893575, 44.69006006341623, 44.29177277968805, 44.12769969895464, 43.80182253314339, 43.6893671669392, 43.63034367121407, 43.425246145043936, 42.90246115180549, 42.30409438244146, 41.65736010222862, 41.06689812044721, 40.204064413012134, 40.00530837103841, 40.023272009850515, 39.91270346058492, 39.79122316601385, 39.80321576047394, 39.82812894366955, 39.817799960333275, 39.93343705999287, 39.944738448472, 40.01243846213829, 40.20534952205688, 40.22924342808808, 40.35518972162194, 40.40180637174251, 40.421162551415115, 40.38957968173149, 40.4280801615156, 40.55158107745471, 40.74001079137556, 41.485257289178044, 41.19840796069649, 40.758112658146466, 40.51023171210687, 40.27209678767396, 39.74653748016786, 38.8475937234586, 38.609272307513734, 37.90682773222864, 37.05687285883543, 36.43701991422323, 35.90550960701841, 35.433713512105015, 35.212323160923226], "out_sma_10": [39.5114, 37.5257, 36.59213333333333, 36.295675, 35.93278, 35.783566666666665, 35.61181428571429, 35.6603375, 35.62196666666667, 35.533550000000005, 35.12866, 35.12445, 35.274699999999996, 35.384319999999995, 35.5762, 35.6442, 35.936069999999994, 36.05481999999999, 36.157320000000006, 36.408789999999996, 36.55879, 36.708999999999996, 36.76288, 36.704130000000006, 36.71438, 36.70913, 36.52238, 36.49813, 36.71163, 36.87688, 37.0988, 37.3238, 37.52451], "out_sma_50": [39.5114, 37.5257, 36.59213333333333, 36.295675, 35.93278, 35.783566666666665, 35.61181428571429, 35.6603375, 35.62196666666667, 35.533550000000005, 35.52709090909091, 35.524658333333335, 35.578723076923076, 35.64470714285714, 35.69506, 35.6964625, 35.80255294117647, 35.87949444444445, 35.903731578947365, 35.97117, 36.01837619047619, 36.06299545454545, 36.09357391304348, 36.08613333333333, 36.102788000000004, 36.08595, 36.069155555555554, 36.100435714285716, 36.18231724137931, 36.27307333333333, 36.3669, 36.456996875, 36.52719090909091], "out_sma_200": [39.5114, 37.5257, 36.59213333333333, 36.295675, 35.93278, 35.783566666666665, 35.61181428571429, 35.6603375, 35.62196666666667, 35.533550000000005, 35.52709090909091, 35.524658333333335, 35.578723076923076, 35.64470714285714, 35.69506, 35.6964625, 35.80255294117647, 35.87949444444445, 35.903731578947365, 35.97117, 36.01837619047619, 36.06299545454545, 36.09357391304348, 36.08613333333333, 36.102788000000004, 36.08595, 36.069155555555554, 36.100435714285716, 36.18231724137931, 36.27307333333333, 36.3669, 36.456996875, 36.52719090909091], "out_ema_10": [39.5114, 38.78932727272727, 38.05035867768595, 37.5696207362885, 37.00808969332695, 36.649800658176595, 36.27370962941721, 36.22394424225045, 36.058681652750366, 35.81852135225029, 35.75379019729569, 35.70726470687829, 35.80185294199133, 35.92924331617472, 36.01483544050659, 35.960774451323566, 36.240633641992005, 36.41279116162982, 36.39955640496985, 36.55463705861169, 36.62879395704593, 36.69628596485576, 36.70901578942744, 36.56464928225881, 36.55334941275721, 36.39183133771044, 36.25377109449036, 36.37944907731029, 36.76045833598114, 37.150375002166385, 37.519706819954315, 37.83430557996262, 38.00505001996941], "out_ema_50": [39.5114, 39.35565882352941, 39.17406435986159, 39.026308894768974, 38.84806933026823, 38.69863523888517, 38.537171111870066, 38.43767420552222, 38.31521639354096, 38.174925554578564, 38.06855592498725, 37.96774588871324, 37.899500951900954, 37.84471660084601, 37.788061047871665, 37.706862575406106, 37.698750317547045, 37.67870128548638, 37.62620319585947, 37.61154816857086, 37.586095299215145, 37.563111169834166, 37.53186367297793, 37.46845725442977, 37.430576577785466, 37.36133828061741, 37.29354070098535, 37.279872438201615, 37.32674018572312, 37.388632727459466, 37.458949091088506, 37.529186381634055, 37.57797907255037], "out_ema_200": [39.5114, 39.47188358208955, 39.42465090963095, 39.384667318490344, 39.33587659890338, 39.29310668249638, 39.24622303391433, 39.21392230720872, 39.17512706037082, 39.130974552307435, 39.09447231795612, 39.05868552872273, 39.03051452843693, 39.00536015501965, 38.979436173377664, 38.94697909702565, 38.9325812950652, 38.915217302079476, 38.889593249322466, 38.87330376425458, 38.85429079147593, 38.835840136834385, 38.81524769766191, 38.786389511615525, 38.763664242843234, 38.732831762814946, 38.701982690548135, 38.684500275716815, 38.682415695858936, 38.68463046505437, 38.68957643057622, 38.695152784500834, 38.695931363759534], "out_macd": [0.0, -0.3168068376068405, -0.6264212335938879, -0.8075091935997634, -1.0139819919679027, -1.119815871122789, -1.2263647408752263, -1.18269488394764, -1.1896464788454324, -1.2275801047186832, -1.1854998388960922, -1.1361970683638987, -1.026419717452768, -0.9067774087052669, -0.810883549615852, -0.7809566395074441, -0.6064161072058951, -0.48768587697298926, -0.45671278061418974, -0.35444938283320226, -0.293423081063672, -0.23927514570505082, -0.21276750238185826, -0.25748467638925376, -0.24271910415699693, -0.2951937230159771, -0.33553487770017654, -0.2586165814818102, -0.07335447952745966, 0.10693183373624038, 0.2690361323475585, 0.39842341892511257, 0.45723541360639075], "out_signal": [0.0, -0.0633613675213681, -0.17597334073587206, -0.30228051130865036, -0.4446208074405008, -0.5796598201769585, -0.709000804316612, -0.8037396202428178, -0.8809209919633407, -0.9502528145144093, -0.997302219390746, -1.0250811891853766, -1.025348894838855, -1.0016345976121375, -0.9634843880128805, -0.9269788383117933, -0.8628662920906136, -0.7878302090670888, -0.721606723376509, -0.6481752552678477, -0.5772248204270125, -0.5096348854826201, -0.4502614088624678, -0.41170606236782503, -0.3779086707256595, -0.36136568118372303, -0.35619952048701375, -0.3366829326859731, -0.2840172420542704, -0.20582742689616826, -0.1108547150474229, -0.008999088252915802, 0.08424781211894553], "out_upper_bb": [null, 43.14210774160851, 41.713713032345474, 40.64231198775656, 40.03202327748428, 39.522201071187474, 39.14363978051358, 38.94167338812762, 38.69999738613651, 38.488930918858955, 38.331138770957104, 38.19826618716318, 38.16802668877685, 38.18096051707703, 38.16998135378653, 38.08749000897322, 38.27743710424113, 38.36766527882173, 38.331013046902484, 38.409497571879854, 37.699895849526406, 37.83635498394565, 37.88803558258139, 37.89210088199618, 37.848676793420694, 37.81605148251492, 37.71329608479913, 37.78970484496217, 38.16875201772542, 38.514685455424726, 38.931634531355556, 39.28245274152402, 39.50709272493133], "out_lower_bb": [null, 31.90929225839149, 31.47055363432118, 31.94903801224345, 31.833536722515728, 32.044932262145856, 32.079988790914996, 32.379001611872376, 32.543935947196836, 32.578169081141056, 32.723043047224714, 32.85105047950349, 32.989419465069304, 33.108453768637254, 33.220138646213464, 33.305434991026786, 33.327668778111814, 33.39132361006716, 33.476450110992246, 33.53284242812015, 33.98755415047359, 33.99709501605435, 34.14954441741862, 34.196349118003816, 34.44190320657931, 34.53727851748508, 34.745153915200866, 34.76324515503782, 34.70019798227458, 34.77098454457527, 34.72595546864444, 34.75034725847599, 34.780297275068655], "overall_sma_10": [51.0451, 51.147549999999995, 51.63796666666667, 51.5991, 51.66304, 51.757533333333335, 51.77235714285714, 51.7226875, 51.80766666666667, 51.919399999999996, 52.036770000000004, 52.12827, 52.06589, 52.07952, 52.221140000000005, 52.27113999999999, 52.34725999999999, 52.513760000000005, 52.57839, 52.502390000000005, 52.595259999999996, 52.66426, 52.708510000000004, 52.76888, 52.62688000000001, 52.56563, 52.50969, 52.503190000000004, 52.558310000000006, 52.76669, 52.93519, 53.27169, 53.693439999999995, 54.39094, 55.15007000000001, 55.83157, 56.63126, 57.33401, 58.024890000000006, 58.767509999999994, 59.169259999999994, 59.36751, 59.39951, 58.94226, 58.406259999999996, 57.91826, 57.16376, 56.55476, 55.876380000000005, 55.025980000000004, 54.46123, 53.968230000000005, 53.508230000000005, 53.18398, 52.78185, 52.44185, 52.329480000000004, 52.006479999999996, 51.71799000000001, 51.525890000000004, 51.28201, 51.00896, 50.811710000000005, 50.652590000000004, 50.51059, 50.23659, 49.904669999999996, 49.69717, 49.453410000000005, 49.22466, 48.98679, 48.71834, 48.34358999999999, 48.01755, 47.72847, 47.53447, 47.18151, 46.84676, 46.59776, 46.15376, 45.85501, 45.60651, 45.35851, 44.980419999999995, 44.63787000000001, 44.23287, 43.942750000000004, 43.40575, 43.034499999999994, 42.85113, 42.478880000000004, 42.080130000000004, 41.94613, 41.92863, 41.94076, 42.123509999999996, 42.33178, 42.720029999999994, 42.861779999999996, 43.00265, 43.25214999999999, 43.619899999999994, 43.7139, 43.9144, 44.0899, 44.1062, 44.107299999999995, 44.11055, 43.84305, 43.4858, 43.12429999999999, 42.6508, 42.25005, 41.5998, 41.2173, 40.645120000000006, 39.98587, 39.36237, 39.01712, 38.70075, 38.481379999999994, 38.399770000000004, 37.977019999999996, 37.64177, 37.138400000000004, 36.767399999999995, 36.5569, 36.258030000000005, 36.100530000000006, 35.8959, 35.533550000000005, 35.128659999999996, 35.12445, 35.2747, 35.38432, 35.5762, 35.6442, 35.936069999999994, 36.05481999999999, 36.15732, 36.408789999999996, 36.55879, 36.708999999999996, 36.762879999999996, 36.70413, 36.71438, 36.70913, 36.522380000000005, 36.498129999999996, 36.71163, 36.87688, 37.0988, 37.3238, 37.52451000000001], "overall_sma_50": [51.0451, 51.147549999999995, 51.63796666666667, 51.5991, 51.66304, 51.757533333333335, 51.77235714285714, 51.7226875, 51.80766666666667, 51.919399999999996, 51.946618181818174, 51.96481666666667, 51.96713846153846, 51.942257142857144, 52.03510666666667, 52.078537499999996, 52.110535294117646, 52.16217222222222, 52.21331052631579, 52.21089500000001, 52.255495238095236, 52.28274545454545, 52.28947391304347, 52.286683333333336, 52.271816, 52.26588076923077, 52.258370370370365, 52.28396428571428, 52.33227586206896, 52.39616, 52.474751612903226, 52.591790625, 52.714918181818184, 52.905582352941174, 53.09417428571429, 53.25635, 53.44023243243244, 53.61292368421052, 53.79192051282051, 53.9889975, 54.107558536585366, 54.20505714285714, 54.26947441860465, 54.27755454545454, 54.27463777777777, 54.26980869565217, 54.23247234042553, 54.22580625, 54.21732040816327, 54.196394, 54.239542, 54.279992, 54.275116, 54.273116, 54.23724, 54.20569, 54.19629, 54.18244, 54.151192, 54.117692, 54.088589999999996, 54.05613, 54.02428, 53.98773, 53.89513, 53.798779999999994, 53.707772, 53.619122, 53.526196, 53.46214599999999, 53.366896, 53.266946, 53.151295999999995, 53.037464, 52.915448, 52.792548000000004, 52.642136, 52.487835999999994, 52.334086, 52.13956, 51.950860000000006, 51.733909999999995, 51.48431000000001, 51.15536, 50.813007999999996, 50.47280800000001, 50.104434, 49.702183999999995, 49.336008, 48.956284, 48.612784000000005, 48.276434, 47.993634, 47.752634, 47.51990800000001, 47.313858, 47.13803800000001, 46.935238000000005, 46.733087999999995, 46.551618, 46.370968000000005, 46.206768000000004, 46.03476800000001, 45.898718, 45.781518, 45.646728, 45.493602, 45.356052, 45.158100000000005, 44.9436, 44.739426, 44.535135999999994, 44.322435999999996, 44.088159999999995, 43.92286, 43.728434, 43.509842, 43.289092000000004, 43.07084199999999, 42.838818, 42.638344, 42.471422000000004, 42.24912200000001, 42.013004, 41.804846000000005, 41.57502, 41.38492, 41.171346, 40.971396, 40.787245999999996, 40.574052, 40.375852, 40.20231, 40.071859999999994, 39.954136, 39.843686000000005, 39.725210000000004, 39.67741, 39.57546, 39.448484, 39.360034, 39.271584000000004, 39.154884, 39.03871, 38.90681, 38.76186, 38.600680000000004, 38.43788, 38.30273, 38.19028, 38.08498, 37.967363999999996, 37.876864, 37.760732], "overall_sma_200": [51.0451, 51.147549999999995, 51.63796666666667, 51.5991, 51.66304, 51.757533333333335, 51.77235714285714, 51.7226875, 51.80766666666667, 51.919399999999996, 51.946618181818174, 51.96481666666667, 51.96713846153846, 51.942257142857144, 52.03510666666667, 52.078537499999996, 52.110535294117646, 52.16217222222222, 52.21331052631579, 52.21089500000001, 52.255495238095236, 52.28274545454545, 52.28947391304347, 52.286683333333336, 52.271816, 52.26588076923077, 52.258370370370365, 52.28396428571428, 52.33227586206896, 52.39616, 52.474751612903226, 52.591790625, 52.714918181818184, 52.905582352941174, 53.09417428571429, 53.25635, 53.44023243243244, 53.61292368421052, 53.79192051282051, 53.9889975, 54.107558536585366, 54.20505714285714, 54.26947441860465, 54.27755454545454, 54.27463777777777, 54.26980869565217, 54.23247234042553, 54.22580625, 54.21732040816327, 54.196394, 54.17690588235294, 54.15951346153846, 54.125843396226415, 54.07504074074074, 54.00322181818182, 53.94338749999999, 53.89861403508772, 53.84316379310344, 53.79370508474576, 53.75131, 53.70233278688524, 53.65135967741936, 53.59979047619047, 53.5402828125, 53.46589384615385, 53.381751515151514, 53.302502985074625, 53.23345882352941, 53.164676811594205, 53.10464571428572, 53.03817183098592, 52.96621805555556, 52.87976301369863, 52.79396756756757, 52.700903999999994, 52.612372368421056, 52.50756883116883, 52.41465128205128, 52.33342151898734, 52.235785, 52.15136172839506, 52.06869268292683, 51.973587951807225, 51.86378333333333, 51.75231176470588, 51.63801162790697, 51.523106896551724, 51.390912500000006, 51.28859887640449, 51.19304555555556, 51.08845164835165, 50.98297934782609, 50.895366666666675, 50.806852127659575, 50.71951684210526, 50.646917708333326, 50.57554742268041, 50.50612857142857, 50.43740505050505, 50.374006, 50.3125801980198, 50.26110882352941, 50.19813689320388, 50.144116346153844, 50.08812476190476, 50.029868867924534, 49.97103831775701, 49.91394537037037, 49.83241834862385, 49.74780545454546, 49.66498738738739, 49.581616964285715, 49.494766371681415, 49.3946149122807, 49.31674869565217, 49.22083879310345, 49.11760512820513, 49.01974406779661, 48.92356974789916, 48.827217499999996, 48.74072231404959, 48.66507213114754, 48.55836422764227, 48.446804838709674, 48.3424808, 48.23247063492063, 48.12857322834646, 48.02273515625, 47.92953565891473, 47.83250076923077, 47.73254122137404, 47.63958636363636, 47.548295488721806, 47.46381194029851, 47.382617037037036, 47.3018625, 47.217305109489054, 47.146889855072466, 47.075239568345324, 46.998559285714286, 46.92943829787234, 46.859248591549296, 46.79030279720279, 46.72069166666667, 46.646169655172415, 46.576692465753425, 46.502463265306126, 46.42901756756757, 46.36536644295302, 46.312764, 46.2637059602649, 46.217113815789475, 46.171577124183, 46.123537012987015], "overall_ema_10": [51.0451, 51.08235454545454, 51.361708264462806, 51.383670398196834, 51.48096668943377, 51.61715456408217, 51.66154464333995, 51.60944561727814, 51.76909186868211, 51.97925698346718, 52.02281025920042, 52.048662939345796, 52.03890604128292, 51.96252312468602, 52.21206437474311, 52.30623448842618, 52.363737308712324, 52.48669416167371, 52.60434976864212, 52.52446799252537, 52.63774653933894, 52.67724716855004, 52.63365677426822, 52.55890099712854, 52.44182808855971, 52.38285934518522, 52.324721282424264, 52.44295377652894, 52.668780362614584, 52.95605666032102, 53.297228176626284, 53.8286412354215, 54.342524647163046, 55.22524743858794, 56.00362063157195, 56.53614415310432, 57.17684521617626, 57.69060063141694, 58.2184550620684, 58.84691777805596, 58.84747818204578, 58.73020942167382, 58.41108043591494, 57.72270217483949, 57.07244723395958, 56.523365918694196, 55.794572115295246, 55.452377185241566, 55.15376315156128, 54.79326076036832, 54.50403153121044, 54.28011670735399, 53.93373185147144, 53.46987151484027, 52.86171305759659, 52.46003795621539, 52.26572196417622, 51.977863425235086, 51.786451893374156, 51.68891518548794, 51.52069424267195, 51.34274983491341, 51.171795319474604, 50.92079617047922, 50.517924139483, 50.044210659577, 49.68564508510845, 49.48961870599781, 49.307415304907295, 49.24470343128779, 49.088393716508186, 48.86459485896124, 48.4628503391501, 48.11158664112281, 47.69387997910048, 47.38090180108221, 46.86482874633998, 46.57304170155089, 46.468397755814365, 46.114598163848115, 45.98421667951209, 45.87299546505534, 45.564269016863456, 45.0525837410701, 44.568241242693716, 44.08719738038577, 43.64248876577017, 42.960218081084676, 42.837451157251095, 42.81042367411453, 42.603983006093706, 42.38234973225848, 42.46464978093876, 42.48471345713171, 42.48931101038048, 42.7185271903113, 42.90134042843651, 43.05973307781169, 43.176599790936834, 43.344036192584674, 43.49421143029655, 43.77935480660627, 43.77856302358695, 43.92427883748023, 43.98622813975655, 43.97291393252808, 43.92965685388661, 43.90699197136178, 43.383447976568725, 42.86373016264714, 42.44396104216584, 42.059149943590235, 41.64248631748292, 40.99430698703148, 40.8935238984803, 40.40219228057479, 39.809520956833914, 39.40233532831865, 39.07009254135162, 38.759402988378596, 38.687020626855215, 38.836907785608815, 38.237470006407214, 37.59883909615136, 37.200195624123836, 36.70583278337405, 36.40249955003331, 36.071372359118165, 36.058395566551226, 35.923232736269185, 35.70769951149297, 35.663117782130605, 35.63307818537958, 35.74115487894693, 35.87958126459294, 35.97420285284877, 35.92752960687626, 36.21343331471694, 36.390536348404765, 36.381347921422076, 36.53973920843624, 36.61660480690237, 36.686313023829214, 36.700856110405724, 36.557973181241046, 36.547887148288126, 36.387362212235736, 36.25011453728378, 36.37645734868673, 36.75801055801641, 37.148372274740694, 37.51806822478784, 37.83296491119005, 38.00395310915549], "overall_ema_50": [51.0451, 51.053135294117645, 51.1145339100346, 51.12896395277834, 51.15993791541449, 51.201901134417845, 51.22775991346028, 51.233534034501055, 51.282709170402974, 51.34711273234796, 51.38129654676569, 51.41203001551998, 51.43489158353881, 51.442103678302, 51.51633490660388, 51.56392961614883, 51.60544218022143, 51.66169934962451, 51.71942878689414, 51.73690216780026, 51.79221972984731, 51.83389738750036, 51.85756807818662, 51.871879133944006, 51.873570148299144, 51.88313602483644, 51.89019343562717, 51.93273486952415, 52.001451149150654, 52.089582476634945, 52.19714786970808, 52.35490677677836, 52.523537883571365, 52.78526188813719, 53.048832010171026, 53.279564088203536, 53.54546353572496, 53.79868065197104, 54.0651559205212, 54.36358117853998, 54.53951917153841, 54.6831654785369, 54.77304134212369, 54.767235799295314, 54.742885375793534, 54.71581143948791, 54.6295051085276, 54.60138726113437, 54.57035246658008, 54.515475899263215, 54.46398664831172, 54.41726168171126, 54.33717298831082, 54.22130345935746, 54.06066410801011, 53.92701061357834, 53.827570981673304, 53.70423486474494, 53.595249183774555, 53.5032786275481, 53.39584417156582, 53.283928713857364, 53.17093150939237, 53.03839694039659, 52.86845980547907, 52.67410844055833, 52.49363752132075, 52.341239971465036, 52.19011291376052, 52.06353985831894, 51.919283393286825, 51.759997770020675, 51.559801779039475, 51.36258994456734, 51.14500602517255, 50.94216265163637, 50.691195488827105, 50.47820743044173, 50.30249341356166, 50.075827005186696, 49.89236320106173, 49.715113663765194, 49.497854304401855, 49.23323256697434, 48.96481952513221, 48.68865013198977, 48.41228346014704, 48.078076265631466, 47.850896804234154, 47.64846163544066, 47.4142082379724, 47.17776869922839, 47.00746404435669, 46.83364192497015, 46.6640873396772, 46.5498094047879, 46.43899334969818, 46.334424983043355, 46.23121223861028, 46.14753724886086, 46.069986768513374, 46.03047748347363, 45.942027386082515, 45.888614547412615, 45.82494338869055, 45.74996521658504, 45.670946972797395, 45.597772581707304, 45.41854620595408, 45.22664243317156, 45.043440769125624, 44.858501915434424, 44.658854781495826, 44.40076243712344, 44.24543841998135, 44.00801730547227, 43.738781332708655, 43.496868339269106, 43.26463820831738, 43.03313474916768, 42.849925543317966, 42.719002972991774, 42.43747344463915, 42.1350235056337, 41.87115199560885, 41.58134995656537, 41.32472838964124, 41.060280217498445, 40.86183785602792, 40.64431480285035, 40.412686771366026, 40.218561799939906, 40.0334378077854, 39.884185344734995, 39.75157023317676, 39.620136106385516, 39.467091553193924, 39.389950707970634, 39.30358009197179, 39.18736126483564, 39.11148435248914, 39.0272104563131, 38.94771200704592, 38.86216643814216, 38.746591283705214, 38.658587703952065, 38.54119210771865, 38.427125750553216, 38.36900317210015, 38.37315991044916, 38.39401638454919, 38.42490593809628, 38.45726256797486, 38.46966011432879], "overall_ema_200": [51.0451, 51.04713880597015, 51.062777225811246, 51.06695357182308, 51.07542965568554, 51.08691791781803, 51.094623212168095, 51.097413030952495, 51.111244742087294, 51.12929205808643, 51.140132933130346, 51.15033061538776, 51.15873528588141, 51.163313044230854, 51.184921869661395, 51.200295781406055, 51.21444706716321, 51.232611772962585, 51.251529068754, 51.26061833175148, 51.27939327372411, 51.29507095259253, 51.30643840580056, 51.315553446538864, 51.321518088861865, 51.32943830688314, 51.33673842323257, 51.35303953344916, 51.37624312018101, 51.4048257757016, 51.438931986888655, 51.486504802939514, 51.53793261584559, 51.61414721668295, 51.69267610009904, 51.764714148854274, 51.84725430657712, 51.928401029894765, 52.0146239052192, 52.11074705044091, 52.1778042937201, 52.23775151467811, 52.284888315527084, 52.30817300890493, 52.32646282971184, 52.343637328918696, 52.34534243012349, 52.36093603778395, 52.375354584671676, 52.383271454475945, 52.391422982292106, 52.400189917791685, 52.399939271843515, 52.38981549799433, 52.36728002040234, 52.350217532637146, 52.340676064650715, 52.32417680032583, 52.31025563813353, 52.29970583078892, 52.28442219068157, 52.26708465644594, 52.248531575287274, 52.224081509861534, 52.18906577344501, 52.1465128801769, 52.1059714584836, 52.07116079720516, 52.03550248081506, 52.004925341702474, 51.968906184073596, 51.92799666980421, 51.875529041248946, 51.822348652778814, 51.762566079119324, 51.70495348131714, 51.63368528747319, 51.57026553336898, 51.51481513005188, 51.44523985512599, 51.38506333915459, 51.325236838267486, 51.25409020306085, 51.16947239009507, 51.08210152054189, 50.99096120690466, 50.89792975210959, 50.78839811278512, 50.703787186289745, 50.62403607000826, 50.534990934983306, 50.443946249063075, 50.368235341112204, 50.29069071085238, 50.2132709027842, 50.148959749522675, 50.08502980176623, 50.022218559957615, 49.95933578821675, 49.90100906395589, 49.843984098145384, 49.79640714194494, 49.736492643020114, 49.68518425851245, 49.631252076835715, 49.574354046220435, 49.516251020884916, 49.4594226525179, 49.37552292463216, 49.28745801990945, 49.200567890358116, 49.11227865761823, 49.01929578540313, 48.910422195498626, 48.82613938758322, 48.72031909516946, 48.605116915118025, 48.495314756758646, 48.38665490843269, 48.27694988446819, 48.178286701538156, 48.09204902291589, 47.96715301273762, 47.83539029619296, 47.71171775593234, 47.58007081308725, 47.455269113454534, 47.32716991829579, 47.214461759904786, 47.09605915532862, 46.97309140253928, 46.85855815475282, 46.74551678007867, 46.6408598966948, 46.53998069374261, 46.43908536345661, 46.33240292202919, 46.24451831583985, 46.15439873060762, 46.05674302184536, 45.96913861366779, 45.87952031900443, 45.79116688299443, 45.70136721251688, 45.603990424332636, 45.513428330558185, 45.41543401881134, 45.31809139175849, 45.234777049551944, 45.167515586372325, 45.10520199844822, 45.0462616800557, 44.98858743448301, 44.92674477344338], "overall_macd": [0.0, 0.01634529914529992, 0.13815719677599958, 0.1413744134749777, 0.17708847882631318, 0.22787655306080978, 0.23565892970537305, 0.2002774991026257, 0.259021079124949, 0.3369937292378822, 0.3379079852609692, 0.33048174157238464, 0.3073360322257983, 0.2556892681254652, 0.34921628464942245, 0.37025065617503117, 0.37393569761332657, 0.4058663061748007, 0.4337405287665561, 0.3733532042584926, 0.4001625288831292, 0.3932733954251262, 0.35008933479079474, 0.29511504985174497, 0.2241509798869501, 0.18215176860527293, 0.14283099887056494, 0.18314058384912357, 0.26927327197934403, 0.37866300459442925, 0.5066149261065931, 0.7117725292730341, 0.8990980299957698, 1.238437404864051, 1.51482195890771, 1.6683264162478082, 1.8595241943205565, 1.9835449697983947, 2.105276973722084, 2.262908863135543, 2.1352653706459677, 1.9592738552122952, 1.7011406296706895, 1.2920488930820042, 0.9186243257480626, 0.6081039459194884, 0.23523921590086871, 0.05190942211533667, -0.10049323024787071, -0.2697261546891525, -0.3967294299102164, -0.48612824177959624, -0.6222255645629602, -0.8009374207087561, -1.032139730558498, -1.159439093197939, -1.1870264674231592, -1.251655590050639, -1.2686743546157473, -1.2416323683962105, -1.2450891328293778, -1.2512938441906414, -1.25302353150569, -1.288855924342208, -1.3888983298484092, -1.514670603907696, -1.5832173074708678, -1.5761696557614258, -1.5622585935302595, -1.495664358522589, -1.4725131560690343, -1.4796737449607633, -1.564347440018821, -1.6227596234401673, -1.7072038170216786, -1.741280563365919, -1.862209289836585, -1.8784957930277102, -1.8110166055788497, -1.8551737481123212, -1.7988276489791417, -1.7361766864220414, -1.7628327506702135, -1.877303083050748, -1.9744157014907557, -2.0651903660635256, -2.1352070933947402, -2.3054355026326476, -2.2214784386152573, -2.0981721526914754, -2.058526804429924, -2.0271405423511624, -1.8637793336871624, -1.735290872953982, -1.6200330661350577, -1.412352071434924, -1.235617935172037, -1.0792009573572656, -0.9499375022903394, -0.8063272454454307, -0.6788396966872057, -0.5000236434243632, -0.4569338735640187, -0.3537503345160147, -0.2940053927032906, -0.27192596088189447, -0.2657278195872692, -0.25225944313606874, -0.4603994964220419, -0.6583109399204972, -0.8034744818076476, -0.9261983453168696, -1.0564669182050963, -1.281304496186415, -1.2543959946482914, -1.3984101772648785, -1.5789624835626057, -1.6683244046384544, -1.718926201439892, -1.756029874700964, -1.685315887943105, -1.5189614437545416, -1.688123500942936, -1.8664342465926183, -1.9305177738498642, -2.0325226140217794, -2.044901077244539, -2.0676876102282478, -1.948804265868155, -1.8880973235248604, -1.8650625701387966, -1.7679502981680812, -1.6688936714312774, -1.514064762490115, -1.3535684405277806, -1.2205748157364553, -1.1569122912904177, -0.9516563272225582, -0.8049269385400635, -0.7484018968254063, -0.6227950761449677, -0.540421697251233, -0.46673404487294334, -0.4223253822418229, -0.45062941713491966, -0.42080346820917214, -0.45944919519658356, -0.4870838907542776, -0.39848333723675466, -0.20247454644967178, -0.012297008978883639, 0.15891555751792907, 0.296693886738872, 0.36323937103746573], "overall_signal": [0.0, 0.003269059829059984, 0.030246687218447907, 0.05247223246975387, 0.07739548174106572, 0.10749169600501454, 0.13312514274508624, 0.14655561401659414, 0.16904870703826513, 0.20263771147818854, 0.2296917662347447, 0.2498497613022727, 0.26134701548697786, 0.2602154660146754, 0.2780156297416248, 0.2964626350283061, 0.31195724754531023, 0.33073905927120834, 0.35133935317027787, 0.3557421233879209, 0.3646262044869626, 0.3703556426745953, 0.3663023810978352, 0.3520649148486171, 0.3264821278562837, 0.29761605600608154, 0.26665904457897827, 0.24995535243300734, 0.2538189363422747, 0.2787877499927056, 0.3243531852154831, 0.4018370540269933, 0.5012892492207486, 0.648718880349409, 0.8219394960610693, 0.9912168800984171, 1.164878342942845, 1.328611668313955, 1.483944729395581, 1.6397375561435734, 1.7388431190440523, 1.782929266277701, 1.7665715389562988, 1.67166700978144, 1.5210584729747647, 1.3384675675637094, 1.1178218972311413, 0.9046394022079804, 0.7036128757168103, 0.5089450696356177, 0.3278101697264509, 0.1650224874252415, 0.007572877027601163, -0.15412918251967028, -0.32973129212743585, -0.49567285234153646, -0.633943575357861, -0.7574859782964167, -0.8597236535602828, -0.9361053965274684, -0.9979021437878504, -1.0485804838684087, -1.089469093395865, -1.1293464595851337, -1.1812568336377889, -1.2479395876917705, -1.3149951316475899, -1.3672300364703571, -1.4062357478823375, -1.424121470010388, -1.4337998072221172, -1.4429745947698465, -1.4672491638196417, -1.4983512557437468, -1.5401217679993333, -1.5803535270726505, -1.6367246796254376, -1.685078902305892, -1.7102664429604837, -1.7392479039908513, -1.7511638529885096, -1.7481664196752162, -1.7510996858742158, -1.7763403653095224, -1.8159554325457692, -1.8658024192493206, -1.9196833540784044, -1.9968337837892531, -2.041762714754454, -2.0530446023418585, -2.054141042759472, -2.04874094267781, -2.011748620879681, -1.956457071294541, -1.8891722702626446, -1.7938082304971004, -1.6821701714320878, -1.5615763286171236, -1.4392485633517667, -1.3126642997704996, -1.1858993791538408, -1.0487242320079453, -0.9303661603191601, -0.8150429951585311, -0.710835474667483, -0.6230535719103654, -0.5515884214457462, -0.49172262578381065, -0.48545799991145694, -0.520028587913265, -0.5767177666921416, -0.6466138824170873, -0.7285844895746891, -0.8391284908970343, -0.9221819916472858, -1.0174276287708044, -1.1297345997291648, -1.2374525607110227, -1.3337472888567965, -1.4182038060256301, -1.4716262224091252, -1.4810932666782086, -1.5224993135311542, -1.5912863001434472, -1.6591325948847309, -1.7338105987121408, -1.7960286944186206, -1.8503604775805462, -1.870049235238068, -1.8736588528954266, -1.8719395963441008, -1.8511417367088971, -1.8146921236533733, -1.7545666514207217, -1.6743670092421334, -1.583608570540998, -1.4982693146908819, -1.3889467171972172, -1.2721427614657865, -1.1673945885377104, -1.0584746860591618, -0.9548640882975762, -0.8572380796126496, -0.7702555401384843, -0.7063303155377714, -0.6492249460720515, -0.611269795896958, -0.5864326148684219, -0.5488427593420885, -0.4795691167636052, -0.3861146952066609, -0.27710864466174295, -0.16234813838161996, -0.057230636497802814], "overall_upper_bb": [null, 51.43732235893025, 53.34913179409691, 53.00488351107132, 52.913614640715224, 52.96808911753606, 52.880218727816455, 52.78615676847935, 52.92550768398532, 53.188297593276225, 53.16386404299226, 53.132243536740205, 53.08498998280134, 53.032274592863644, 53.308108270226796, 53.35651118126263, 53.375747957943716, 53.46546779847687, 53.55605526236907, 53.518005322690556, 53.565242069283855, 53.56046925821333, 53.546923188387716, 53.507063056900535, 53.507247706138386, 53.507019523321944, 53.49895860124117, 53.48224379537294, 53.67489918600692, 53.96635580740058, 54.40305735550431, 55.192001666703995, 55.917652243580726, 57.29728859188008, 58.44912274756484, 59.24520878276846, 60.19149446957742, 60.98526571008283, 61.79764350592989, 62.68787000553217, 62.988431545784906, 63.148312030521524, 63.129197463788294, 63.000050418714565, 62.83161285661333, 62.671108618964624, 62.61774962983516, 62.54336378744065, 62.53455314797307, 62.609764658169524, 62.696290617190336, 62.75580718554634, 62.8374310962765, 62.69159724248226, 62.51777040461516, 62.2518752386879, 61.618898873270496, 60.91202387029379, 59.8775726591356, 58.187938405311286, 57.14093905311178, 56.06198611679355, 55.158826415790266, 54.85922670186857, 54.72292939434704, 54.62330186038112, 54.65734904165273, 54.3040776856807, 53.89544681620341, 53.52417430568899, 53.10465678634731, 52.6080993758935, 52.41089798884883, 52.34305754903641, 52.485656448574034, 52.447906951064255, 52.396119936583766, 52.25215722031195, 51.923470301045356, 51.57659746685662, 51.15243283306081, 50.69450632878593, 50.276853854956066, 50.09550884819452, 50.062245617558546, 50.10997989777138, 50.05736187955279, 50.04844558698787, 49.62695162896159, 48.98161799014949, 48.421186539415075, 47.89541683398615, 47.50142423952605, 47.08092105633046, 46.76083003966673, 46.42294294000713, 46.329791551528, 46.1133415378617, 45.69093047794313, 45.62453657191192, 45.375840278378064, 45.29822362825749, 45.23886744858488, 45.45345031826851, 45.602579838484395, 45.678128922545284, 45.69906920862443, 45.345322710821954, 45.50642203930351, 45.730337341853534, 45.86621828789313, 45.998603212326046, 46.21741251983214, 46.66660627654139, 46.69792769248626, 46.84449226777135, 47.03629714116457, 47.035900085776774, 46.9546603929816, 46.75283648789498, 46.393356839076766, 45.765580319229414, 45.568420962540074, 45.156713728349864, 44.56477823845991, 43.998342734126815, 43.24327253832893, 42.30956632497475, 41.85870086693543, 41.470962200607765, 41.03265270181507, 40.523862782089374, 40.069508053076, 39.9045365277405, 39.15556597630237, 38.92182594667207, 38.81833360201281, 38.80703479739399, 38.74842576365808, 38.632283541696275, 38.40949757188011, 37.699895849526754, 37.836354983945974, 37.888035582581715, 37.89210088199651, 37.84867679342105, 37.81605148251529, 37.71329608479953, 37.78970484496256, 38.168752017725744, 38.51468545542502, 38.931634531355805, 39.28245274152423, 39.50709272493154], "overall_lower_bb": [null, 50.85777764106974, 49.92680153923643, 50.19331648892868, 50.41246535928478, 50.54697754913061, 50.66449555789782, 50.65921823152065, 50.689825649348016, 50.65050240672377, 50.72937232064409, 50.79738979659314, 50.84928694027558, 50.852239692850645, 50.762105063106546, 50.80056381873736, 50.84532263029158, 50.85887664596756, 50.8705657902625, 50.90378467730946, 51.06678793071613, 51.232060741786654, 51.22747681161227, 51.34133694309946, 51.340772293861605, 51.32975047667806, 51.35799139875881, 51.53470620462706, 51.46180081399307, 51.30272419259942, 51.12739264449569, 50.74394833329601, 50.48429775641926, 49.862531408119914, 49.32782725243514, 49.15199121723154, 48.94945553042258, 48.85193428991718, 48.7855564940701, 48.846329994467844, 49.116018454215094, 49.49088796947848, 49.96375253621171, 50.33314958128544, 50.72471714338664, 51.07872138103538, 51.177270370164834, 51.34540621255935, 51.366716852026926, 51.18372534183047, 50.93419938280967, 50.57993281445368, 50.07030890372352, 49.43464275751775, 48.670339595384846, 48.10823476131209, 47.87434112672949, 47.64921612970621, 47.716797340864396, 48.36393159468872, 48.60230094688821, 48.915203883206445, 49.16111358420974, 48.97734329813144, 48.56951060565297, 48.055138139618876, 47.57680095834727, 47.39957231431929, 47.275953183796595, 47.22637569431102, 47.164143213652686, 47.11920062410648, 46.744402011151166, 46.327082450963594, 45.753403551425976, 45.32315304893575, 44.69006006341623, 44.29177277968805, 44.12769969895464, 43.80182253314339, 43.6893671669392, 43.63034367121407, 43.425246145043936, 42.90246115180549, 42.30409438244146, 41.65736010222862, 41.06689812044721, 40.204064413012134, 40.00530837103841, 40.023272009850515, 39.91270346058492, 39.79122316601385, 39.80321576047394, 39.82812894366955, 39.817799960333275, 39.93343705999287, 39.944738448472, 40.01243846213829, 40.20534952205688, 40.22924342808808, 40.35518972162194, 40.40180637174251, 40.421162551415115, 40.38957968173149, 40.4280801615156, 40.55158107745471, 40.74001079137556, 41.485257289178044, 41.19840796069649, 40.758112658146466, 40.51023171210687, 40.27209678767396, 39.74653748016786, 38.8475937234586, 38.609272307513734, 37.90682773222864, 37.05687285883543, 36.43701991422323, 35.90550960701841, 35.433713512105015, 35.212323160923226, 35.28498968077058, 34.658649037459924, 34.08485627165013, 33.79092176154009, 33.414177265873185, 33.29949746167107, 33.310833675025236, 33.25894913306457, 33.12568779939223, 32.98227729818494, 33.004567217910626, 33.03196194692399, 33.01193347225951, 33.36715402369762, 33.42177405332792, 33.382766397987204, 33.38706520260602, 33.40692423634192, 33.420936458303736, 33.53284242811989, 33.987554150473244, 33.997095016054026, 34.14954441741829, 34.19634911800348, 34.44190320657896, 34.53727851748471, 34.74515391520047, 34.76324515503744, 34.700197982274254, 34.77098454457499, 34.725955468644194, 34.75034725847576, 34.78029727506845]}, "alignment": "inconsistent"}

128_BK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670965500.0, 1670969100.0, 1670972700.0, 1670976300.0, 1670979900.0, 1671046500.0, 1671050100.0, 1671053700.0, 1671057300.0, 1671060900.0, 1671064500.0, 1671068100.0, 1671134700.0, 1671138300.0, 1671141900.0, 1671145500.0, 1671149100.0, 1671152700.0, 1671219300.0, 1671222900.0, 1671226500.0, 1671230100.0, 1671233700.0, 1671237300.0, 1671240900.0, 1671480300.0, 1671483900.0, 1671487500.0, 1671491100.0, 1671494700.0, 1671498300.0, 1671564900.0, 1671568500.0, 1671572100.0, 1671575700.0, 1671579300.0, 1671582900.0, 1671586500.0, 1671653100.0, 1671656700.0, 1671660300.0, 1671663900.0, 1671667500.0, 1671671100.0, 1671737700.0, 1671741300.0, 1671744900.0, 1671748500.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825900.0, 1671829500.0, 1671833100.0, 1671836700.0, 1671840300.0, 1671843900.0, 1672169700.0, 1672173300.0, 1672176900.0, 1672180500.0, 1672184100.0, 1672187700.0, 1672191300.0, 1672257900.0, 1672261500.0, 1672265100.0, 1672268700.0, 1672272300.0, 1672275900.0, 1672342500.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356900.0, 1672360500.0, 1672364100.0, 1672430700.0, 1672434300.0, 1672437900.0, 1672441500.0, 1672445100.0, 1672448700.0, 1672774500.0, 1672778100.0, 1672781700.0, 1672785300.0, 1672788900.0, 1672792500.0, 1672796100.0, 1672862700.0, 1672866300.0, 1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947300.0, 1672950900.0, 1672954500.0, 1672958100.0, 1672961700.0, 1672965300.0, 1672968900.0, 1673035500.0, 1673039100.0, 1673042700.0, 1673046300.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0], "input_window": [[45.74, 45.44, 45.44, 45.64, 45.41, 45.64, 45.645, 45.685, 45.57, 45.68, 44.77, 44.725, 44.31, 44.545, 44.192, 43.885, 44.01, 44.355, 43.915, 43.7033, 43.775, 43.76, 43.715, 43.675, 44.005, 44.34, 44.33, 44.295, 44.429, 44.145, 44.01, 44.32, 44.575, 44.33, 44.36, 44.5, 44.405, 44.38, 44.9, 44.91, 44.81, 44.795, 44.86, 44.865, 44.46, 44.225, 44.095, 43.775, 43.77, 44.105, 44.37, 44.39, 44.5369, 44.66, 44.64, 44.53, 44.61, 44.62, 44.75, 44.765, 44.83, 44.79, 44.66, 44.78, 44.87, 44.83, 44.655, 44.85, 44.805, 44.797, 44.87, 45.31, 45.485, 45.53, 45.48, 45.49, 45.61, 45.3399, 45.29, 45.295, 45.3602, 45.3, 45.28, 46.12, 46.53, 46.41, 46.43, 46.22, 46.095, 46.38, 47.23, 47.57, 47.985, 47.455, 47.365, 47.575, 47.17, 47.38, 47.15, 47.2, 47.3, 47.205, 47.185, 47.395, 47.78, 47.885, 47.81, 47.925, 48.025, 48.12, 48.66, 48.59, 48.565, 48.295, 48.28, 48.075, 48.06, 48.225, 48.245, 48.295, 48.2, 47.97, 48.04, 48.435, 48.707, 48.61, 48.63, 48.565, 48.3, 48.215], [45.76, 45.45, 45.48, 45.678, 45.47, 45.64, 45.655, 45.71, 45.58, 45.69, 44.84, 44.745, 44.385, 44.545, 44.23, 43.885, 44.01, 44.355, 43.96, 43.74, 43.775, 43.76, 43.715, 43.685, 44.005, 44.34, 44.35, 44.3, 44.429, 44.165, 44.035, 44.37, 44.59, 44.33, 44.36, 44.52, 44.405, 44.42, 44.9025, 44.92, 44.81, 44.8, 44.88, 44.865, 44.5, 44.24, 44.095, 43.78, 43.77, 44.125, 44.3899, 44.43, 44.54, 44.66, 44.655, 44.545, 44.615, 44.64, 44.755, 44.77, 44.84, 44.79, 44.665, 44.79, 44.88, 44.83, 44.655, 44.855, 44.805, 44.805, 44.88, 45.33, 45.53, 45.535, 45.5, 45.495, 45.61, 45.37, 45.3, 45.295, 45.385, 45.3, 45.29, 46.17, 46.58, 46.42, 46.435, 46.225, 46.095, 46.41, 47.3, 47.58, 47.99, 47.48, 47.42, 47.575, 47.21, 47.44, 47.165, 47.215, 47.315, 47.225, 47.265, 47.45, 47.805, 47.9, 47.82, 47.94, 48.035, 48.155, 48.695, 48.59, 48.565, 48.33, 48.29, 48.09, 48.075, 48.23, 48.25, 48.295, 48.21, 47.98, 48.05, 48.435, 48.71, 48.615, 48.635, 48.565, 48.32, 48.24], [45.73, 45.4201, 45.44, 45.64, 45.41, 45.57, 45.635, 45.665, 45.56, 45.68, 44.73, 44.63, 44.31, 44.5, 44.192, 43.875, 43.99, 44.32, 43.9, 43.6917, 43.75, 43.74, 43.705, 43.675, 43.975, 44.28, 44.32, 44.28, 44.425, 44.14, 44.01, 44.3, 44.565, 44.31, 44.33, 44.5, 44.39, 44.38, 44.86, 44.9, 44.8, 44.79, 44.86, 44.84, 44.39, 44.205, 44.08, 43.76, 43.745, 44.1, 44.355, 44.39, 44.5324, 44.65, 44.64, 44.53, 44.585, 44.6, 44.73, 44.765, 44.83, 44.775, 44.65, 44.775, 44.86, 44.79, 44.64, 44.82, 44.79, 44.79, 44.85, 45.31, 45.48, 45.5, 45.46, 45.48, 45.59, 45.33, 45.28, 45.285, 45.355, 45.25, 45.275, 46.105, 46.52, 46.375, 46.42, 46.2126, 46.095, 46.38, 47.225, 47.55, 47.975, 47.455, 47.35, 47.545, 47.16, 47.38, 47.15, 47.175, 47.285, 47.2, 47.18, 47.395, 47.775, 47.885, 47.81, 47.92, 48.01, 48.1, 48.66, 48.56, 48.5291, 48.28, 48.26, 48.065, 48.04, 48.2, 48.22, 48.285, 48.175, 47.95, 48.02, 48.37, 48.665, 48.59, 48.565, 48.5325, 48.29, 48.215], [45.73, 45.43, 45.46, 45.665, 45.46, 45.57, 45.635, 45.71, 45.57, 45.69, 44.79, 44.63, 44.355, 44.51, 44.23, 43.885, 44, 44.33, 43.96, 43.73, 43.75, 43.7498, 43.71, 43.6844, 43.99, 44.32, 44.35, 44.3, 44.425, 44.15, 44.025, 44.37, 44.575, 44.32, 44.34, 44.51, 44.4, 44.41, 44.88, 44.91, 44.81, 44.8, 44.88, 44.845, 44.5, 44.21, 44.085, 43.76, 43.76, 44.11, 44.355, 44.41, 44.54, 44.65, 44.64, 44.545, 44.6, 44.61, 44.74, 44.77, 44.83, 44.775, 44.658, 44.785, 44.87, 44.805, 44.645, 44.82, 44.79, 44.79, 44.88, 45.325, 45.53, 45.5, 45.495, 45.49, 45.595, 45.3387, 45.3, 45.29, 45.385, 45.26, 45.28, 46.11, 46.58, 46.405, 46.43, 46.22, 46.095, 46.41, 47.255, 47.575, 47.99, 47.48, 47.41, 47.545, 47.18, 47.405, 47.16, 47.215, 47.29, 47.215, 47.265, 47.41, 47.775, 47.9, 47.82, 47.935, 48.035, 48.155, 48.67, 48.56, 48.5291, 48.28, 48.265, 48.075, 48.075, 48.21, 48.235, 48.285, 48.175, 47.95, 48.0391, 48.385, 48.7, 48.59, 48.565, 48.545, 48.315, 48.23], [3146, 5341, 4241, 5946, 8875, 4062, 5869, 9823, 1779, 3063, 12610, 8764, 30654, 6141, 3412, 1949, 3403, 5281, 3857, 6426, 4386, 4445, 2371, 5238, 5881, 6041, 6076, 2709, 986, 10644, 4140, 4920, 4407, 3371, 26772, 1860, 3847, 9405, 6407, 5035, 2233, 4115, 4600, 2802, 6793, 4856, 1571, 2086, 3050, 4385, 4608, 2007, 801, 1103, 1530, 1936, 13498, 5513, 4411, 1448, 1327, 9950, 2271, 4032, 2506, 4407, 6041, 5446, 3111, 3323, 2431, 3897, 12219, 2042, 12014, 3503, 8281, 14269, 2881, 2506, 8247, 9614, 2737, 13359, 18300, 33224, 4939, 2474, 2947, 7129, 15103, 6915, 5836, 18367, 27187, 11213, 4727, 14484, 6098, 5960, 7058, 7874, 8480, 3266, 10745, 3554, 4300, 6712, 7565, 8063, 14909, 5023, 4174, 19169, 7843, 6653, 11605, 4916, 3323, 2129, 3322, 4038, 13820, 10577, 35664, 11907, 11989, 15097, 32554, 7078]], "output_timestamps": [1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070500.0, 1674074100.0, 1674077700.0, 1674081300.0, 1674084900.0, 1674088500.0, 1674092100.0, 1674158700.0], "output_window": [[48.655, 48.465, 48.58, 48.36, 48.115, 48.42, 49.32, 49.435, 49.35, 49.3, 49.33, 49.32, 49.56, 49.54, 49.5, 49.545, 49.945, 49.875, 49.76, 49.77, 49.445, 49.57, 49.465, 49.365, 49.195, 48.735], [48.685, 48.475, 48.6, 48.4, 48.135, 48.72, 49.325, 49.456, 49.35, 49.39, 49.33, 49.385, 49.58, 49.56, 49.515, 49.55, 49.95, 49.89, 49.86, 49.77, 49.4495, 49.58, 49.47, 49.367, 49.22, 48.765], [48.655, 48.45, 48.575, 48.36, 48.105, 48.42, 49.21, 49.42, 49.3, 49.3, 49.31, 49.315, 49.43, 49.505, 49.49, 49.54, 49.93, 49.87, 49.73, 49.715, 49.425, 49.56, 49.45, 49.335, 49.19, 48.68], [48.685, 48.46, 48.59, 48.4, 48.12, 48.72, 49.265, 49.44, 49.305, 49.36, 49.32, 49.375, 49.46, 49.555, 49.5, 49.54, 49.93, 49.89, 49.85, 49.745, 49.425, 49.565, 49.455, 49.35, 49.215, 48.765], [15403, 5257, 24882, 6803, 40947, 31957, 22861, 12832, 14063, 282159, 8341, 36937, 57451, 27419, 31200, 2864, 11483, 13275, 31711, 31828, 11013, 8815, 8317, 13636, 16736, 30846]], "text": {"content": "What 8 Analyst Ratings Have To Say About Bank of New York Mellon\nBy Benzinga Insights\nPublished on: 2023-01-12T16:00:38Z\n\nWithin the last quarter, Bank of New York Mellon (NYSE:BK) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n2\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n2\n0\n0\n0\n\n\n2M Ago\n0\n0\n2\n1\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Bank of New York Mellon has an average price target of $52.12 with a high of $64.00 and a low of $42.00. \nBelow is a summary of how these 8 analysts rated Bank of New York Mellon over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Bank of New York Mellon BK has observed the following analyst ratings:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Bank of New York Mellon has an average price target of $52.12 with a high of $64.00 and a low of $42.00.\nBelow is a summary of how these 8 analysts rated Bank of New York Mellon over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 11.49% from the previous average price target of $46.75.\nStay up to date on Bank of New York Mellon analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1673539238000, "published_utc": "2023-01-12T16:00:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30393263/what-8-analyst-ratings-have-to-say-about-bank-of-new-york-mellon", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.12799374253563117, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1435365497191348, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.6367811064946505, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [45.73, 45.58, 45.54, 45.57125, 45.549, 45.5525, 45.56428571428571, 45.582499999999996, 45.58111111111111, 45.592, 45.498, 45.41799999999999, 45.3075, 45.19199999999999, 45.069, 44.9005, 44.737, 44.599, 44.438, 44.242, 44.138, 44.04998, 43.98548, 43.90292, 43.87892, 43.92242, 43.95742, 43.95442, 44.00092, 44.042919999999995, 44.07042, 44.13244, 44.218939999999996, 44.2825, 44.317499999999995, 44.3365, 44.341499999999996, 44.3525, 44.398, 44.474000000000004, 44.552499999999995, 44.5955, 44.626, 44.6785, 44.69449999999999, 44.6645, 44.632999999999996, 44.568, 44.455999999999996, 44.376, 44.3305, 44.2915, 44.2575, 44.238, 44.252, 44.2855, 44.337, 44.422000000000004, 44.52, 44.586, 44.6335, 44.67, 44.681799999999996, 44.6953, 44.7183, 44.7443, 44.7488, 44.7698, 44.7748, 44.776799999999994, 44.7818, 44.8368, 44.924, 44.9955, 45.058, 45.1265, 45.221500000000006, 45.27337, 45.32437, 45.374370000000006, 45.42487, 45.418369999999996, 45.39337, 45.45437, 45.56287, 45.65437, 45.73787, 45.826, 45.9055, 46.0175, 46.204499999999996, 46.436, 46.70700000000001, 46.844, 46.92700000000001, 47.041, 47.116, 47.234500000000004, 47.340999999999994, 47.4215, 47.425, 47.388999999999996, 47.3165, 47.3095, 47.346, 47.3815, 47.4455, 47.4985, 47.586, 47.67999999999999, 47.818, 47.9525, 48.07891, 48.16591, 48.214909999999996, 48.23241, 48.257909999999995, 48.28541, 48.30541, 48.31841, 48.26891, 48.207910000000005, 48.15891, 48.16941, 48.21291, 48.26441, 48.31341, 48.34691, 48.354910000000004, 48.34941], "in_sma_50": [45.73, 45.58, 45.54, 45.57125, 45.549, 45.5525, 45.56428571428571, 45.582499999999996, 45.58111111111111, 45.592, 45.519090909090906, 45.445, 45.36115384615384, 45.300357142857145, 45.229, 45.144999999999996, 45.07764705882352, 45.03611111111111, 44.979473684210525, 44.917, 44.861428571428576, 44.8109, 44.7630347826087, 44.71809166666666, 44.688967999999996, 44.67477692307693, 44.66274814814815, 44.649792857142856, 44.64204137931035, 44.62564, 44.60626451612903, 44.59888125, 44.598157575757575, 44.58997647058823, 44.582834285714284, 44.58081111111111, 44.57592432432432, 44.57155789473684, 44.57946666666666, 44.58773, 44.593151219512194, 44.598076190476185, 44.604632558139535, 44.61009545454545, 44.60764888888889, 44.59900434782609, 44.588068085106386, 44.570816666666666, 44.554269387755106, 44.545384000000006, 44.517883999999995, 44.49748400000001, 44.479084, 44.45878400000001, 44.442384000000004, 44.421884, 44.401184, 44.379184, 44.362584, 44.344184, 44.344984, 44.34788399999999, 44.35394399999999, 44.359444, 44.372244, 44.390643999999995, 44.40354399999999, 44.413343999999995, 44.429944, 44.45114399999999, 44.473743999999996, 44.505247999999995, 44.541648, 44.577960000000004, 44.608059999999995, 44.631460000000004, 44.65635999999999, 44.677134, 44.69463399999999, 44.717434, 44.744634000000005, 44.76243399999999, 44.776534, 44.812334, 44.857134, 44.895033999999995, 44.935634, 44.971834, 44.99613399999999, 45.026134, 45.075034, 45.130534, 45.192734, 45.245433999999996, 45.303634, 45.370334, 45.432234, 45.505134, 45.573134, 45.63523399999999, 45.693934000000006, 45.750034, 45.804534000000004, 45.859733999999996, 45.922434, 45.98953399999999, 46.053934, 46.120433999999996, 46.18633400000001, 46.254034000000004, 46.330834, 46.406534, 46.483956000000006, 46.553855999999996, 46.621756, 46.687156, 46.755756, 46.823555999999996, 46.892456, 46.962356, 47.028256, 47.080756, 47.13093799999999, 47.188638, 47.252738, 47.314738, 47.374138, 47.438264, 47.498563999999995, 47.557364], "in_sma_200": [45.73, 45.58, 45.54, 45.57125, 45.549, 45.5525, 45.56428571428571, 45.582499999999996, 45.58111111111111, 45.592, 45.519090909090906, 45.445, 45.36115384615384, 45.300357142857145, 45.229, 45.144999999999996, 45.07764705882352, 45.03611111111111, 44.979473684210525, 44.917, 44.861428571428576, 44.8109, 44.7630347826087, 44.71809166666666, 44.688967999999996, 44.67477692307693, 44.66274814814815, 44.649792857142856, 44.64204137931035, 44.62564, 44.60626451612903, 44.59888125, 44.598157575757575, 44.58997647058823, 44.582834285714284, 44.58081111111111, 44.57592432432432, 44.57155789473684, 44.57946666666666, 44.58773, 44.593151219512194, 44.598076190476185, 44.604632558139535, 44.61009545454545, 44.60764888888889, 44.59900434782609, 44.588068085106386, 44.570816666666666, 44.554269387755106, 44.545384000000006, 44.54165098039215, 44.53911923076923, 44.539135849056606, 44.54118888888889, 44.54298545454545, 44.54302142857143, 44.54402105263158, 44.545158620689655, 44.54846101694915, 44.55215333333333, 44.55670819672131, 44.560229032258064, 44.56178095238095, 44.56526875, 44.56995692307692, 44.57351818181818, 44.57458507462686, 44.57819411764706, 44.58126376811594, 44.584245714285714, 44.588411267605636, 44.598641666666666, 44.6114, 44.62340810810811, 44.635029333333335, 44.64627894736842, 44.6586, 44.66731923076923, 44.67532784810126, 44.68301125, 44.69167777777778, 44.69860853658536, 44.70561325301205, 44.72233214285715, 44.74418705882353, 44.7634988372093, 44.78265402298851, 44.7989875, 44.813549438202244, 44.83128777777778, 44.85792197802198, 44.8874554347826, 44.92081612903226, 44.9480414893617, 44.97395684210526, 45.000738541666664, 45.02320515463918, 45.04750918367347, 45.06884747474747, 45.090309, 45.112088118811876, 45.132704901960786, 45.153406796116506, 45.17510480769231, 45.199865714285714, 45.22533867924528, 45.249587850467286, 45.27445277777778, 45.29977889908257, 45.32573545454545, 45.35586396396396, 45.384472321428575, 45.412300884955755, 45.437456140350875, 45.462043478260874, 45.48456896551724, 45.5067094017094, 45.529618644067796, 45.552352941176466, 45.575125, 45.59661157024793, 45.615901639344266, 45.635602439024396, 45.657774999999994, 45.682112800000006, 45.705191269841265, 45.7277094488189, 45.74971953125, 45.769605426356584, 45.78853153846154], "in_ema_10": [45.73, 45.675454545454535, 45.636280991735525, 45.641502629601796, 45.608502151492374, 45.60150176031193, 45.60759234934613, 45.62621192219228, 45.61599157270277, 45.62944765039317, 45.47682080486713, 45.32285338580038, 45.14688004292758, 45.0310836714862, 44.88543209485234, 44.70353535033373, 44.575619832091235, 44.530961680801916, 44.42715046611065, 44.300395835908716, 44.20032386574349, 44.11841043560831, 44.04415399277043, 43.97874417590308, 43.98079068937525, 44.04246510948883, 44.098380544127224, 44.13503862701318, 44.187758876647145, 44.18089362634767, 44.152549330648085, 44.1920858159848, 44.26170657671483, 44.272305380948495, 44.284613493503315, 44.325592858320896, 44.339121429535275, 44.35200844234704, 44.44800690737485, 44.532005651488504, 44.58255007849059, 44.62208642785593, 44.66897980460939, 44.70098347649859, 44.66444102622612, 44.581815385094096, 44.491485315076986, 44.358487985062986, 44.249671987778804, 44.22427708090993, 44.248044884380846, 44.277491269038876, 44.32522012921362, 44.38427101481114, 44.43076719393638, 44.451536795038855, 44.47853010503179, 44.50243372229873, 44.545627590971684, 44.586422574431374, 44.63070937908021, 44.656944037429255, 44.65713603062393, 44.680384025055936, 44.71485965686394, 44.73124881016141, 44.71556720831388, 44.734554988620445, 44.74463589978036, 44.75288391800211, 44.77599593291082, 44.87581485419976, 44.99475760798162, 45.08661986107587, 45.16087079542571, 45.22071246898467, 45.288764747351095, 45.29784388419635, 45.29823590525155, 45.29673846793308, 45.312786019217974, 45.30318856117834, 45.298972459145915, 45.446432012028474, 45.65253528256875, 45.78934704937443, 45.905829404033625, 45.96295133057296, 45.986960179559695, 46.06387651054884, 46.280444417721775, 46.51581815995417, 46.78385122178069, 46.91042372691147, 47.00125577656392, 47.1001183626432, 47.11464229670807, 47.16743460639751, 47.16608285977978, 47.17497688527436, 47.195890178860836, 47.199364691795225, 47.21129838419609, 47.24742595070589, 47.343348505123, 47.4445578678279, 47.512820073677375, 47.58958006028149, 47.670565503866676, 47.758644503163644, 47.92434550258844, 48.039919047572354, 48.128861038922835, 48.156340850027775, 48.17609705911363, 48.15771577563842, 48.14267654370416, 48.154917172121586, 48.1694776862813, 48.19048174332106, 48.187666880899044, 48.14445472073558, 48.12529931696547, 48.17251762297174, 48.26842350970415, 48.32689196248521, 48.37018433294244, 48.40196899968018, 48.38615645428378, 48.35776437168673], "in_ema_50": [45.73, 45.71823529411765, 45.708108419838524, 45.70641789357035, 45.69675444676366, 45.691783684145484, 45.68955687300252, 45.69035856425732, 45.68563862056096, 45.685809655048764, 45.6506798646547, 45.61065320329569, 45.561411901205666, 45.520180061942696, 45.46958476539592, 45.407444186360784, 45.35225029669958, 45.31216204977018, 45.2591360870341, 45.19916996597394, 45.142339771229864, 45.08773036843654, 45.03370172653707, 44.980787933339535, 44.94193350458112, 44.91754395538186, 44.89528732968061, 44.871942728516665, 44.85441556269248, 44.826791422979056, 44.79534862207792, 44.77866828395722, 44.77068129242949, 44.75300751625578, 44.73681114306928, 44.727916588439115, 44.71505711438268, 44.70309409028924, 44.710031576944566, 44.71787347588791, 44.72148628075506, 44.72456525013722, 44.730660730523994, 44.73514462344462, 44.72592326566247, 44.70569098073454, 44.68135015796064, 44.64521877921709, 44.61050431728701, 44.59087669700124, 44.58162663045218, 44.57489617435601, 44.57352769693029, 44.57652661077616, 44.57901576329475, 44.577681811793, 44.57855703485994, 44.579790092316415, 44.586072833794205, 44.59328566384149, 44.602568578984965, 44.60933059549536, 44.61123919959358, 44.618053348629125, 44.6279336094672, 44.634877389488096, 44.63527435460621, 44.64251849756283, 44.648302085893704, 44.65385886683905, 44.66272714657085, 44.68869863101906, 44.72169084156734, 44.75221276934901, 44.78134168035493, 44.809132202693945, 44.83995054768634, 44.85950934973786, 44.876783492885394, 44.89298806179185, 44.91228264760393, 44.925918622207696, 44.93980416643485, 44.98569419912367, 45.04821599523647, 45.10142321110955, 45.153524261654276, 45.19534683962862, 45.230627355721616, 45.276877263340374, 45.35445070399369, 45.441531068542965, 45.54147102663932, 45.61749177069268, 45.68778621105768, 45.760618124349534, 45.81628015868877, 45.878582897563724, 45.92883454863966, 45.97927240947732, 46.0306734914586, 46.077117668264144, 46.12370128911653, 46.174144375817846, 46.23692302774656, 46.30214173254081, 46.361665586166666, 46.42336497494445, 46.48656634847604, 46.551995119124044, 46.635054134060354, 46.71054220723446, 46.78185819910762, 46.84060885796614, 46.89646733412433, 46.94268430141357, 46.98708883861304, 47.03504613905959, 47.08210315321411, 47.129275578578266, 47.170284379418334, 47.2008614625784, 47.233733562085135, 47.27888126553278, 47.33461141198247, 47.38384233700277, 47.4301622453556, 47.47388137298872, 47.506866417185236, 47.53522459690346], "in_ema_200": [45.73, 45.72701492537313, 45.72435806044405, 45.72376743297694, 45.72114288140504, 45.71963897213733, 45.7187967933101, 45.71870926302841, 45.71722956886892, 45.716958627885155, 45.707735158950975, 45.69701142602609, 45.68365807850344, 45.671979888667586, 45.65763183007388, 45.63999370241146, 45.62367535711383, 45.61080296550076, 45.59437706534652, 45.57582604977093, 45.55765862639013, 45.539669983341476, 45.521464311865444, 45.50318506498122, 45.48812849717046, 45.47650532804438, 45.465296319805134, 45.453701331548366, 45.44346549740361, 45.43059519394686, 45.41660917211654, 45.406195150503436, 45.39792455199097, 45.38719893455822, 45.37677904466212, 45.36815437755106, 45.358521000660005, 45.34908298075295, 45.34441548840715, 45.340092946233945, 45.334818389555, 45.32949681353953, 45.32502420842969, 45.320247848146806, 45.31208617801599, 45.30112014639394, 45.28901944841987, 45.273805324555, 45.25874258500719, 45.24731231052951, 45.23843358107151, 45.23019046086185, 45.223322894087104, 45.217618188673306, 45.21187074400989, 45.20523521421875, 45.19921297328125, 45.19335015762671, 45.18883921078466, 45.184671656448494, 45.18114258524005, 45.17710136548642, 45.17193617777014, 45.168086066548554, 45.16512003603564, 45.16153675209499, 45.156397082919916, 45.153049848264, 45.149437411962865, 45.145860920301544, 45.14321553800999, 45.14502433862681, 45.14885494222256, 45.15234892289696, 45.155758386350726, 45.15908417355122, 45.16342164446116, 45.16516570770035, 45.166507342449606, 45.1677361251118, 45.16989795471268, 45.17079449247674, 45.171881114442144, 45.18121563071636, 45.195133883147044, 45.20717235197146, 45.21933979125532, 45.229296609252785, 45.237910573339825, 45.24957315469963, 45.26952765067277, 45.29246767404916, 45.31930879172032, 45.34080820672808, 45.36139717979546, 45.38312457104128, 45.40100392854336, 45.42094418796084, 45.438248225891584, 45.455927348022016, 45.47417682714618, 45.491498450756666, 45.509145232341176, 45.52805921012883, 45.550416829928544, 45.57379576694419, 45.59614605782037, 45.619418236349524, 45.643453875788836, 45.66844438448746, 45.698310609517435, 45.72678513081577, 45.75466886085741, 45.779796533883705, 45.80452492658138, 45.82711671835669, 45.84948371618399, 45.872971440401066, 45.89647421213837, 45.92024063788824, 45.94267605442666, 45.962649427019436, 45.98331062675059, 46.00720803344959, 46.034001983365506, 46.059434799451424, 46.08436579647181, 46.10884971889497, 46.13080146298557, 46.15168901061756], "in_macd": [0.0, -0.02393162393161674, -0.0400155842890797, -0.03580768332368933, -0.04845610640408893, -0.04903870447102321, -0.04375112512779111, -0.03312694045570197, -0.03559372522309445, -0.0275481152804673, -0.09272550788633538, -0.15549724844208157, -0.22484266057615798, -0.26424612979145223, -0.31444262413628365, -0.377708337664167, -0.4137973344434016, -0.4110317640061254, -0.4336965533899573, -0.4648590344924983, -0.48238110333929995, -0.49062795382224067, -0.49467288848754976, -0.4942468642112203, -0.4639022940322093, -0.4085166359827497, -0.35807469151684757, -0.3184626302798321, -0.2738268258316978, -0.2576725422802326, -0.2520511230615057, -0.21725313224271048, -0.17116065359843446, -0.15343964436319624, -0.13621162123742891, -0.10760035957208913, -0.09273284277363558, -0.07922999807087194, -0.03025506278442691, 0.010853562443237763, 0.03496027950259872, 0.05265117999636715, 0.07229332505562525, 0.08406659169686037, 0.06481126964430217, 0.025852698011739506, -0.014936527033860614, -0.07264960617744975, -0.1170384903363555, -0.12256210624050823, -0.1059488468350338, -0.0873379017528535, -0.061391002879318535, -0.03158769461226285, -0.008675271387495798, 0.0017965732631068931, 0.014368000573256268, 0.024851392333935962, 0.04315203952725, 0.0593915546840833, 0.07622431949717168, 0.08415626549606259, 0.0800783740080604, 0.08610192484785273, 0.09662063932520937, 0.09857552229949818, 0.086220225230349, 0.08951769646984076, 0.08868787825041125, 0.08702704769957137, 0.09191355313467398, 0.13019313940850452, 0.17505386210842033, 0.20581307377236158, 0.2271678626968452, 0.24091115472946, 0.25730933333358763, 0.2467790250224695, 0.23262930739954868, 0.21809457926308085, 0.2117999110164135, 0.19448300670900664, 0.18029474257404132, 0.2333347664845533, 0.30972413260833775, 0.3520836173764579, 0.3832532009711187, 0.38655412030060177, 0.37476362552683185, 0.3863834529772703, 0.4584914835669096, 0.5352884706833834, 0.6224623099263908, 0.6429835536646351, 0.6461499576912928, 0.6520364570547272, 0.6201009627434004, 0.6059623166277674, 0.5684353167750373, 0.5369433902035183, 0.5121341213488719, 0.4808774677294281, 0.4548971554323842, 0.4409251483001455, 0.4540704401674702, 0.46916637607301226, 0.46926528453378324, 0.47316881356106677, 0.47881210480967695, 0.48734958821174246, 0.5295672793306139, 0.547833934431381, 0.553437337323075, 0.5316492645194373, 0.5073235748354534, 0.46732682565472317, 0.4306646794230389, 0.40780214685493377, 0.3872368903203238, 0.37070015781804955, 0.34474459636677324, 0.30253161122555383, 0.2731187982376966, 0.2745552689937867, 0.29768007919876993, 0.30363051364200544, 0.3028380561414963, 0.2971705973460459, 0.27099614276446005, 0.2406201895422626], "in_signal": [0.0, -0.004786324786323348, -0.011832176686874618, -0.01662727801423756, -0.022993043692207837, -0.028202175847970915, -0.031311965703934956, -0.03167496065428836, -0.03245871356804958, -0.031476593910533125, -0.04372637670569358, -0.06608055105297118, -0.09783297295760855, -0.1311156043243773, -0.16778100828675857, -0.20976647416224026, -0.25057264621847253, -0.2826644697760031, -0.31287088649879397, -0.34326851609753484, -0.37109103354588785, -0.39499841760115845, -0.41493331177843673, -0.4307960222649935, -0.43741727661843666, -0.4316371484912993, -0.41692465709640897, -0.3972322517330936, -0.3725511665528145, -0.34957544169829813, -0.3300705779709397, -0.3075070888252939, -0.28023780177992197, -0.25487817029657683, -0.23114486048474728, -0.20643596030221564, -0.18369533679649963, -0.1628022690513741, -0.13629282779798468, -0.10686354974974019, -0.07849878389927242, -0.052268791120144514, -0.027356367884990566, -0.005071775968620379, 0.00890483315396413, 0.012294406125519207, 0.006848219493643243, -0.009051345640575357, -0.030648774579731385, -0.049031440911886756, -0.06041492209651617, -0.06579951802778364, -0.06491781499809063, -0.05825179092092508, -0.048336487014239225, -0.03830987495877, -0.027774299852364747, -0.017249161415104606, -0.005168921226633686, 0.007743173955509713, 0.021439403063842108, 0.033982775550286205, 0.043201895241841044, 0.05178190116304338, 0.060749648795476584, 0.0683148234962809, 0.07189590384309452, 0.07542026236844376, 0.07807378554483727, 0.07986443797578409, 0.08227426100756206, 0.09185803668775055, 0.10849720177188452, 0.12796037617197992, 0.14780187347695298, 0.1664237297274544, 0.18460085044868105, 0.19703648536343876, 0.20415504977066073, 0.20694295566914478, 0.20791434673859854, 0.20522807873268017, 0.2002414115009524, 0.2068600824976726, 0.22743289251980564, 0.2523630374911361, 0.2785410701871326, 0.3001436802098264, 0.3150676692732275, 0.32933082601403607, 0.3551629575246108, 0.3911880601563653, 0.43744291011037045, 0.4785510388212234, 0.5120708225952373, 0.5400639494871353, 0.5560713521383884, 0.5660495450362643, 0.5665266993840189, 0.5606100375479188, 0.5509148543081095, 0.5369073769923732, 0.5205053326803755, 0.5045892958043294, 0.4944855246769576, 0.48942169495616855, 0.48539041287169155, 0.4829460930095666, 0.4821192953695887, 0.4831653539380195, 0.49244573901653843, 0.503523378099507, 0.5135061699442206, 0.5171347888592639, 0.5151725460545018, 0.5056034019745461, 0.49061565746424474, 0.47405295534238256, 0.4566897423379708, 0.4394918254339866, 0.42054237962054397, 0.396940225941546, 0.3721759404007762, 0.3526518061193783, 0.34165746073525666, 0.3340520713166064, 0.3278092682815844, 0.3216815340944767, 0.31154445582847334, 0.29735960257123123], "in_upper_bb": [null, 46.004264068711926, 45.87045423283716, 45.86861341402398, 45.82507969863791, 45.80002777621915, 45.79869479910884, 45.82273797725231, 45.80598762043221, 45.814920015551166, 46.04693213866317, 46.163875384320406, 46.277279327425866, 46.29117238050988, 46.3322238472508, 46.40497883580109, 46.41809529377638, 46.38345077986823, 46.378854081770825, 46.38922137923401, 46.32588942774852, 46.28492001898521, 46.2222213181337, 46.102487795859204, 45.985739486008384, 45.83311891001359, 45.64696363803258, 45.40715797063632, 45.17686049014313, 44.80382722309884, 44.69232186154014, 44.64060547983502, 44.68182252356525, 44.64997786868945, 44.66329952583686, 44.713705904969544, 44.742367655541734, 44.75254332923595, 44.87269141684831, 44.96448623598188, 45.015916754938836, 45.04842831705772, 45.070618836383495, 45.05392828671075, 45.030891968834915, 45.03580021089992, 45.05061839400915, 45.10699468239835, 45.14574451942992, 45.14720422829587, 45.13991248556997, 45.141279183892514, 45.13831506855919, 45.15829717886126, 45.17548159322715, 45.17779142672183, 45.18898863627194, 45.20018381329008, 45.17974379193762, 45.15742714626969, 45.1605309208329, 45.1569022329367, 45.125179765673714, 45.11546179657004, 45.15859808732063, 45.189737025159666, 45.18846883117875, 45.136324355678546, 45.02385962948454, 44.964835614149834, 44.95926313244966, 45.09410601619838, 45.27528383144497, 45.404796441665006, 45.50878304693473, 45.58904577563091, 45.68138476833013, 45.71139633126167, 45.73672755710851, 45.757516443614115, 45.78835044285332, 45.797839946859504, 45.794009054156334, 45.96404578943066, 46.24614412096272, 46.41368862452594, 46.53989239833011, 46.611368936068295, 46.63980126655189, 46.702184650460985, 46.96565344398657, 47.295876438487774, 47.68488259028527, 47.88055314811757, 48.03479560059973, 48.19023446405082, 48.269518872575134, 48.34745860257249, 48.36413687319523, 48.35998099493324, 48.34660293714931, 48.26570866247999, 48.1319251507784, 48.1251787742795, 48.20180005656936, 48.27021610452209, 48.3057340820332, 48.3007720216975, 48.22963933046452, 48.20031078278076, 48.425346672994706, 48.5768014392278, 48.673164564513286, 48.74079480229795, 48.797519575862395, 48.825805680604816, 48.83252030741706, 48.86159110857533, 48.862227359620704, 48.85931627425802, 48.83854255817104, 48.775779729346716, 48.700257592011305, 48.65455199234638, 48.71914071498962, 48.75760442218023, 48.77135384075555, 48.78547253373024, 48.780478742787565, 48.779309373242405], "in_lower_bb": [null, 45.15573593128807, 45.20954576716284, 45.273886585976015, 45.27292030136209, 45.30497222378085, 45.32987662946258, 45.34226202274768, 45.356234601790014, 45.36907998444883, 44.99124967951864, 44.726124615679595, 44.445028364881814, 44.30954190520441, 44.1257761527492, 43.8850211641989, 43.73719882387066, 43.688771442353996, 43.580093286650225, 43.444778620765995, 43.310110572251475, 43.183059981014786, 43.0707586818663, 42.9924322041408, 42.96218051399161, 42.98980108998641, 43.04745636196741, 43.14626202936368, 43.26205950985687, 43.48109277690116, 43.51609813845985, 43.541814520164976, 43.52259747643475, 43.535442131310546, 43.53312047416314, 43.54521409503046, 43.55655234445826, 43.55437667076406, 43.52622858315169, 43.55243376401812, 43.60700324506116, 43.679511682942284, 43.7743211636165, 43.90707171328925, 43.981108031165085, 43.96519978910008, 43.92388160599086, 43.81350531760164, 43.70825548057008, 43.702795771704125, 43.74308751443004, 43.745720816107486, 43.74518493144081, 43.75820282113875, 43.77101840677285, 43.77220857327817, 43.78101136372806, 43.78981618670991, 43.79625620806238, 43.80457285373031, 43.8034690791671, 43.8045977670633, 43.81412023432629, 43.817838203429964, 43.81170191267937, 43.84006297484033, 43.89733116882124, 44.055475644321454, 44.270940370515454, 44.39796438585017, 44.456036867550345, 44.41269398380162, 44.33051616855504, 44.28600355833499, 44.267516953065275, 44.281754224369095, 44.28891523166986, 44.331773668738336, 44.36244244289149, 44.39365355638589, 44.41831955714668, 44.45733005314049, 44.52336094584366, 44.48582421056934, 44.37472587903728, 44.36718137547407, 44.4194776016699, 44.4880010639317, 44.59006873344811, 44.68968534953901, 44.663716556013426, 44.55849356151223, 44.41548740971473, 44.417816851882435, 44.45507439940027, 44.50513553594918, 44.58435112742487, 44.71304139742752, 44.88236312680477, 45.079019005066755, 45.28289706285069, 45.559291337520015, 45.8915748492216, 46.0283212257205, 46.071199943430635, 46.15228389547791, 46.2557659179668, 46.43222797830251, 46.69736066953547, 46.90118921721924, 46.8176533270053, 46.764698560772196, 46.72224543548671, 46.73461519770205, 46.76339042413761, 46.78810431939519, 46.87088969258293, 46.92231889142467, 47.029182640379304, 47.139093725741986, 47.24836744182896, 47.38463027065328, 47.537562407988695, 47.68076800765362, 47.708679285010376, 47.73921557781977, 47.79996615924445, 47.84684746626975, 47.87984125721243, 47.8885106267576], "out_sma_10": [48.685, 48.572500000000005, 48.57833333333334, 48.53375, 48.451, 48.49583333333334, 48.605714285714285, 48.71, 48.77611111111111, 48.834500000000006, 48.898, 48.98950000000001, 49.076499999999996, 49.192, 49.33, 49.412, 49.4785, 49.5235, 49.577999999999996, 49.616499999999995, 49.626999999999995, 49.646, 49.6455, 49.625, 49.5965, 49.51899999999999], "out_sma_50": [48.685, 48.572500000000005, 48.57833333333334, 48.53375, 48.451, 48.49583333333334, 48.605714285714285, 48.71, 48.77611111111111, 48.834500000000006, 48.87863636363636, 48.919999999999995, 48.96153846153846, 49.00392857142857, 49.037, 49.0684375, 49.11911764705882, 49.161944444444444, 49.198157894736845, 49.2255, 49.235, 49.25, 49.25891304347826, 49.262708333333336, 49.260799999999996, 49.24173076923077], "out_sma_200": [48.685, 48.572500000000005, 48.57833333333334, 48.53375, 48.451, 48.49583333333334, 48.605714285714285, 48.71, 48.77611111111111, 48.834500000000006, 48.87863636363636, 48.919999999999995, 48.96153846153846, 49.00392857142857, 49.037, 49.0684375, 49.11911764705882, 49.161944444444444, 49.198157894736845, 49.2255, 49.235, 49.25, 49.25891304347826, 49.262708333333336, 49.260799999999996, 49.24173076923077], "out_ema_10": [48.685, 48.644090909090906, 48.6342561983471, 48.59166416228399, 48.50590704186872, 48.54483303425622, 48.675772482573265, 48.81472294028721, 48.90386422387135, 48.986798001349285, 49.04738018292214, 49.10694742239084, 49.17113880013795, 49.24093174556741, 49.288035064555146, 49.333846870999665, 49.44223834899972, 49.523649558272496, 49.582986002222945, 49.612443092727865, 49.578362530413706, 49.575932979429396, 49.55394516498769, 49.51686422589901, 49.4619798211901, 49.33525621733735], "out_ema_50": [48.685, 48.67617647058824, 48.672797001153405, 48.66209907953955, 48.64084029210663, 48.64394459437696, 48.66829970832296, 48.698562464859315, 48.72234432898249, 48.74735043372827, 48.76980727946442, 48.793540327328564, 48.81967600076666, 48.84851223603072, 48.87406077579422, 48.90017603948857, 48.94056129284196, 48.97779418331875, 49.011998332992526, 49.04074349640459, 49.05581237889852, 49.075780520902505, 49.09065187302397, 49.10082238780735, 49.10529994122667, 49.09195484549229], "out_ema_200": [48.685, 48.68276119402986, 48.68183819707434, 48.67903383690445, 48.67347131116411, 48.67393428319233, 48.67981553410584, 48.68737955864211, 48.69352503567054, 48.70015662735541, 48.70632422310312, 48.7129777134205, 48.720410770998406, 48.72871514143624, 48.73638961764085, 48.74438574084841, 48.75618289765588, 48.76746465986827, 48.77823615578998, 48.78785569652839, 48.79419544084154, 48.801865137947594, 48.80836399229638, 48.813753405308354, 48.817745908738125, 48.81722107382531], "out_macd": [0.0, -0.01794871794871966, -0.02143618964132088, -0.039080947353284046, -0.07479600314068335, -0.05406226048818752, 0.006274002393261924, 0.06743461858365407, 0.10381476382018207, 0.13552211676822878, 0.1556287651831596, 0.17399575450901494, 0.19318361504056725, 0.21359366400356805, 0.22276286288906277, 0.2305989832365114, 0.265221596235385, 0.28613422355660134, 0.2960670885683143, 0.29209919547414387, 0.26013461603598387, 0.24329473623645015, 0.21855357985520385, 0.18830277551256813, 0.15168687153457938, 0.08537313626368359], "out_signal": [0.0, -0.0035897435897439323, -0.007159032800059322, -0.013543415710704268, -0.025793933196700085, -0.03144759865499757, -0.023903278445345674, -0.005635699039545725, 0.016254393532399835, 0.04010793817956562, 0.06321210358028442, 0.08536883376603052, 0.10693179002093788, 0.12826416481746392, 0.1471639044317837, 0.16385092019272926, 0.18412505540126042, 0.20452688903232863, 0.22283492893952578, 0.23668778224644943, 0.2413771490043563, 0.2417606664507751, 0.23711924913166088, 0.22735595440784234, 0.21222213783318977, 0.18685233751928856], "out_upper_bb": [null, 48.89069805153396, 48.80423891833144, 48.79031383221336, 48.88264800474462, 48.94001422741442, 49.31457319437027, 49.592447894050565, 49.69192738332101, 49.77359471774091, 49.8164112930207, 49.85893556754443, 49.909091315080886, 49.96799191575202, 50.00066710316077, 50.032800631812904, 50.14211712954963, 50.2188385561693, 50.27269764389209, 50.2995915378025, 50.30881936354361, 50.30040737992231, 50.28306632938714, 50.21243178553249, 50.00366187995823, 49.993105315004534], "out_lower_bb": [null, 48.25430194846605, 48.35242774833524, 48.27718616778664, 48.019351995255384, 48.05165243925225, 47.8968553770583, 47.82755210594944, 47.86029483890122, 47.8954052822591, 47.94086143425202, 47.98106443245556, 48.013985607996034, 48.03986522710511, 48.073332896839226, 48.1040743681871, 48.09611816456801, 48.105050332719586, 48.1236181455816, 48.151408462197494, 48.21618063645639, 48.335092620077695, 48.43893367061287, 48.604568214467506, 48.922838120041774, 48.93789468499546], "overall_sma_10": [45.73, 45.58, 45.54, 45.57125, 45.549, 45.5525, 45.56428571428571, 45.582499999999996, 45.58111111111111, 45.592, 45.498, 45.41799999999999, 45.3075, 45.19199999999999, 45.069, 44.9005, 44.737, 44.599, 44.438, 44.242, 44.138, 44.04998, 43.98548, 43.90292, 43.87892, 43.92242, 43.95742, 43.95442, 44.00092, 44.042919999999995, 44.07042, 44.13244, 44.218939999999996, 44.2825, 44.317499999999995, 44.3365, 44.341499999999996, 44.3525, 44.398, 44.474000000000004, 44.552499999999995, 44.5955, 44.626, 44.6785, 44.69449999999999, 44.6645, 44.632999999999996, 44.568, 44.455999999999996, 44.376, 44.3305, 44.2915, 44.2575, 44.238, 44.252, 44.2855, 44.337, 44.422000000000004, 44.52, 44.586, 44.6335, 44.67, 44.681799999999996, 44.6953, 44.7183, 44.7443, 44.7488, 44.7698, 44.7748, 44.776799999999994, 44.7818, 44.8368, 44.924, 44.9955, 45.058, 45.1265, 45.221500000000006, 45.27337, 45.32437, 45.374370000000006, 45.42487, 45.418369999999996, 45.39337, 45.45437, 45.56287, 45.65437, 45.73787, 45.826, 45.9055, 46.0175, 46.204499999999996, 46.436, 46.70700000000001, 46.844, 46.92700000000001, 47.041, 47.116, 47.234500000000004, 47.340999999999994, 47.4215, 47.425, 47.388999999999996, 47.3165, 47.3095, 47.346, 47.3815, 47.4455, 47.4985, 47.586, 47.67999999999999, 47.818, 47.9525, 48.07891, 48.16591, 48.214909999999996, 48.23241, 48.257909999999995, 48.28541, 48.30541, 48.31841, 48.26891, 48.207910000000005, 48.15891, 48.16941, 48.21291, 48.26441, 48.31341, 48.34691, 48.354910000000004, 48.34941, 48.40041, 48.451409999999996, 48.5065, 48.508, 48.45, 48.463, 48.533, 48.622499999999995, 48.7215, 48.834500000000006, 48.897999999999996, 48.9895, 49.076499999999996, 49.19199999999999, 49.33, 49.412, 49.478500000000004, 49.5235, 49.578, 49.6165, 49.626999999999995, 49.646, 49.645500000000006, 49.625, 49.596500000000006, 49.519], "overall_sma_50": [45.73, 45.58, 45.54, 45.57125, 45.549, 45.5525, 45.56428571428571, 45.582499999999996, 45.58111111111111, 45.592, 45.519090909090906, 45.445, 45.36115384615384, 45.300357142857145, 45.229, 45.144999999999996, 45.07764705882352, 45.03611111111111, 44.979473684210525, 44.917, 44.861428571428576, 44.8109, 44.7630347826087, 44.71809166666666, 44.688967999999996, 44.67477692307693, 44.66274814814815, 44.649792857142856, 44.64204137931035, 44.62564, 44.60626451612903, 44.59888125, 44.598157575757575, 44.58997647058823, 44.582834285714284, 44.58081111111111, 44.57592432432432, 44.57155789473684, 44.57946666666666, 44.58773, 44.593151219512194, 44.598076190476185, 44.604632558139535, 44.61009545454545, 44.60764888888889, 44.59900434782609, 44.588068085106386, 44.570816666666666, 44.554269387755106, 44.545384000000006, 44.517883999999995, 44.49748400000001, 44.479084, 44.45878400000001, 44.442384000000004, 44.421884, 44.401184, 44.379184, 44.362584, 44.344184, 44.344984, 44.34788399999999, 44.35394399999999, 44.359444, 44.372244, 44.390643999999995, 44.40354399999999, 44.413343999999995, 44.429944, 44.45114399999999, 44.473743999999996, 44.505247999999995, 44.541648, 44.577960000000004, 44.608059999999995, 44.631460000000004, 44.65635999999999, 44.677134, 44.69463399999999, 44.717434, 44.744634000000005, 44.76243399999999, 44.776534, 44.812334, 44.857134, 44.895033999999995, 44.935634, 44.971834, 44.99613399999999, 45.026134, 45.075034, 45.130534, 45.192734, 45.245433999999996, 45.303634, 45.370334, 45.432234, 45.505134, 45.573134, 45.63523399999999, 45.693934000000006, 45.750034, 45.804534000000004, 45.859733999999996, 45.922434, 45.98953399999999, 46.053934, 46.120433999999996, 46.18633400000001, 46.254034000000004, 46.330834, 46.406534, 46.483956000000006, 46.553855999999996, 46.621756, 46.687156, 46.755756, 46.823555999999996, 46.892456, 46.962356, 47.028256, 47.080756, 47.13093799999999, 47.188638, 47.252738, 47.314738, 47.374138, 47.438264, 47.498563999999995, 47.557364, 47.623364, 47.687363999999995, 47.753564, 47.799364, 47.830163999999996, 47.876464000000006, 47.933164, 47.997564000000004, 48.061764000000004, 48.120764, 48.162064, 48.198064, 48.227464, 48.268964000000004, 48.310764, 48.350663999999995, 48.405663999999994, 48.45536400000001, 48.509164, 48.559764, 48.602464, 48.649463999999995, 48.693264, 48.732064, 48.76086399999999, 48.778164000000004], "overall_sma_200": [45.73, 45.58, 45.54, 45.57125, 45.549, 45.5525, 45.56428571428571, 45.582499999999996, 45.58111111111111, 45.592, 45.519090909090906, 45.445, 45.36115384615384, 45.300357142857145, 45.229, 45.144999999999996, 45.07764705882352, 45.03611111111111, 44.979473684210525, 44.917, 44.861428571428576, 44.8109, 44.7630347826087, 44.71809166666666, 44.688967999999996, 44.67477692307693, 44.66274814814815, 44.649792857142856, 44.64204137931035, 44.62564, 44.60626451612903, 44.59888125, 44.598157575757575, 44.58997647058823, 44.582834285714284, 44.58081111111111, 44.57592432432432, 44.57155789473684, 44.57946666666666, 44.58773, 44.593151219512194, 44.598076190476185, 44.604632558139535, 44.61009545454545, 44.60764888888889, 44.59900434782609, 44.588068085106386, 44.570816666666666, 44.554269387755106, 44.545384000000006, 44.54165098039215, 44.53911923076923, 44.539135849056606, 44.54118888888889, 44.54298545454545, 44.54302142857143, 44.54402105263158, 44.545158620689655, 44.54846101694915, 44.55215333333333, 44.55670819672131, 44.560229032258064, 44.56178095238095, 44.56526875, 44.56995692307692, 44.57351818181818, 44.57458507462686, 44.57819411764706, 44.58126376811594, 44.584245714285714, 44.588411267605636, 44.598641666666666, 44.6114, 44.62340810810811, 44.635029333333335, 44.64627894736842, 44.6586, 44.66731923076923, 44.67532784810126, 44.68301125, 44.69167777777778, 44.69860853658536, 44.70561325301205, 44.72233214285715, 44.74418705882353, 44.7634988372093, 44.78265402298851, 44.7989875, 44.813549438202244, 44.83128777777778, 44.85792197802198, 44.8874554347826, 44.92081612903226, 44.9480414893617, 44.97395684210526, 45.000738541666664, 45.02320515463918, 45.04750918367347, 45.06884747474747, 45.090309, 45.112088118811876, 45.132704901960786, 45.153406796116506, 45.17510480769231, 45.199865714285714, 45.22533867924528, 45.249587850467286, 45.27445277777778, 45.29977889908257, 45.32573545454545, 45.35586396396396, 45.384472321428575, 45.412300884955755, 45.437456140350875, 45.462043478260874, 45.48456896551724, 45.5067094017094, 45.529618644067796, 45.552352941176466, 45.575125, 45.59661157024793, 45.615901639344266, 45.635602439024396, 45.657774999999994, 45.682112800000006, 45.705191269841265, 45.7277094488189, 45.74971953125, 45.769605426356584, 45.78853153846154, 45.810641984732825, 45.83071287878788, 45.85145939849624, 45.87047835820895, 45.887141481481486, 45.90797132352941, 45.93247518248175, 45.957892028985505, 45.981971942446044, 46.00610071428571, 46.029603546099295, 46.05316267605634, 46.076986713286715, 46.10113958333333, 46.124579999999995, 46.14797328767123, 46.173701360544214, 46.19881148648649, 46.22331610738255, 46.246793999999994, 46.2678417218543, 46.28953355263158, 46.310222875817, 46.329961688311684, 46.34857483870967, 46.36406474358974], "overall_ema_10": [45.73, 45.675454545454535, 45.636280991735525, 45.641502629601796, 45.608502151492374, 45.60150176031193, 45.60759234934613, 45.62621192219228, 45.61599157270277, 45.62944765039317, 45.47682080486713, 45.32285338580038, 45.14688004292758, 45.0310836714862, 44.88543209485234, 44.70353535033373, 44.575619832091235, 44.530961680801916, 44.42715046611065, 44.300395835908716, 44.20032386574349, 44.11841043560831, 44.04415399277043, 43.97874417590308, 43.98079068937525, 44.04246510948883, 44.098380544127224, 44.13503862701318, 44.187758876647145, 44.18089362634767, 44.152549330648085, 44.1920858159848, 44.26170657671483, 44.272305380948495, 44.284613493503315, 44.325592858320896, 44.339121429535275, 44.35200844234704, 44.44800690737485, 44.532005651488504, 44.58255007849059, 44.62208642785593, 44.66897980460939, 44.70098347649859, 44.66444102622612, 44.581815385094096, 44.491485315076986, 44.358487985062986, 44.249671987778804, 44.22427708090993, 44.248044884380846, 44.277491269038876, 44.32522012921362, 44.38427101481114, 44.43076719393638, 44.451536795038855, 44.47853010503179, 44.50243372229873, 44.545627590971684, 44.586422574431374, 44.63070937908021, 44.656944037429255, 44.65713603062393, 44.680384025055936, 44.71485965686394, 44.73124881016141, 44.71556720831388, 44.734554988620445, 44.74463589978036, 44.75288391800211, 44.77599593291082, 44.87581485419976, 44.99475760798162, 45.08661986107587, 45.16087079542571, 45.22071246898467, 45.288764747351095, 45.29784388419635, 45.29823590525155, 45.29673846793308, 45.312786019217974, 45.30318856117834, 45.298972459145915, 45.446432012028474, 45.65253528256875, 45.78934704937443, 45.905829404033625, 45.96295133057296, 45.986960179559695, 46.06387651054884, 46.280444417721775, 46.51581815995417, 46.78385122178069, 46.91042372691147, 47.00125577656392, 47.1001183626432, 47.11464229670807, 47.16743460639751, 47.16608285977978, 47.17497688527436, 47.195890178860836, 47.199364691795225, 47.21129838419609, 47.24742595070589, 47.343348505123, 47.4445578678279, 47.512820073677375, 47.58958006028149, 47.670565503866676, 47.758644503163644, 47.92434550258844, 48.039919047572354, 48.128861038922835, 48.156340850027775, 48.17609705911363, 48.15771577563842, 48.14267654370416, 48.154917172121586, 48.1694776862813, 48.19048174332106, 48.187666880899044, 48.14445472073558, 48.12529931696547, 48.17251762297174, 48.26842350970415, 48.32689196248521, 48.37018433294244, 48.40196899968018, 48.38615645428378, 48.35776437168673, 48.41726175865277, 48.425032347988626, 48.45502646653615, 48.44502165443866, 48.38592680817708, 48.44666738850852, 48.59545513605242, 48.749008747679255, 48.850098066283024, 48.942807508777015, 49.01138796172665, 49.07749924141271, 49.14704483388312, 49.22121850044982, 49.271906045822575, 49.32065040112756, 49.43144123728618, 49.5148155577796, 49.57575818363785, 49.60652942297642, 49.57352407334434, 49.57197424182718, 49.550706197858595, 49.5142141618843, 49.45981158699624, 49.333482207542374], "overall_ema_50": [45.73, 45.71823529411765, 45.708108419838524, 45.70641789357035, 45.69675444676366, 45.691783684145484, 45.68955687300252, 45.69035856425732, 45.68563862056096, 45.685809655048764, 45.6506798646547, 45.61065320329569, 45.561411901205666, 45.520180061942696, 45.46958476539592, 45.407444186360784, 45.35225029669958, 45.31216204977018, 45.2591360870341, 45.19916996597394, 45.142339771229864, 45.08773036843654, 45.03370172653707, 44.980787933339535, 44.94193350458112, 44.91754395538186, 44.89528732968061, 44.871942728516665, 44.85441556269248, 44.826791422979056, 44.79534862207792, 44.77866828395722, 44.77068129242949, 44.75300751625578, 44.73681114306928, 44.727916588439115, 44.71505711438268, 44.70309409028924, 44.710031576944566, 44.71787347588791, 44.72148628075506, 44.72456525013722, 44.730660730523994, 44.73514462344462, 44.72592326566247, 44.70569098073454, 44.68135015796064, 44.64521877921709, 44.61050431728701, 44.59087669700124, 44.58162663045218, 44.57489617435601, 44.57352769693029, 44.57652661077616, 44.57901576329475, 44.577681811793, 44.57855703485994, 44.579790092316415, 44.586072833794205, 44.59328566384149, 44.602568578984965, 44.60933059549536, 44.61123919959358, 44.618053348629125, 44.6279336094672, 44.634877389488096, 44.63527435460621, 44.64251849756283, 44.648302085893704, 44.65385886683905, 44.66272714657085, 44.68869863101906, 44.72169084156734, 44.75221276934901, 44.78134168035493, 44.809132202693945, 44.83995054768634, 44.85950934973786, 44.876783492885394, 44.89298806179185, 44.91228264760393, 44.925918622207696, 44.93980416643485, 44.98569419912367, 45.04821599523647, 45.10142321110955, 45.153524261654276, 45.19534683962862, 45.230627355721616, 45.276877263340374, 45.35445070399369, 45.441531068542965, 45.54147102663932, 45.61749177069268, 45.68778621105768, 45.760618124349534, 45.81628015868877, 45.878582897563724, 45.92883454863966, 45.97927240947732, 46.0306734914586, 46.077117668264144, 46.12370128911653, 46.174144375817846, 46.23692302774656, 46.30214173254081, 46.361665586166666, 46.42336497494445, 46.48656634847604, 46.551995119124044, 46.635054134060354, 46.71054220723446, 46.78185819910762, 46.84060885796614, 46.89646733412433, 46.94268430141357, 46.98708883861304, 47.03504613905959, 47.08210315321411, 47.129275578578266, 47.170284379418334, 47.2008614625784, 47.233733562085135, 47.27888126553278, 47.33461141198247, 47.38384233700277, 47.4301622453556, 47.47388137298872, 47.506866417185236, 47.53522459690346, 47.58031382839744, 47.61481132532303, 47.65305401844762, 47.682346017724186, 47.699508918989906, 47.739528177068735, 47.79935060149741, 47.86368979359555, 47.92021176247415, 47.9766740462987, 48.02935349546346, 48.082123946621756, 48.136158301656195, 48.19179915257164, 48.24310114658844, 48.2939599251536, 48.35811835946131, 48.418192149286355, 48.474341476765325, 48.524171222774534, 48.55949784148926, 48.59892929868576, 48.632500698737296, 48.6606379262378, 48.682377615404945, 48.68561770891848], "overall_ema_200": [45.73, 45.72701492537313, 45.72435806044405, 45.72376743297694, 45.72114288140504, 45.71963897213733, 45.7187967933101, 45.71870926302841, 45.71722956886892, 45.716958627885155, 45.707735158950975, 45.69701142602609, 45.68365807850344, 45.671979888667586, 45.65763183007388, 45.63999370241146, 45.62367535711383, 45.61080296550076, 45.59437706534652, 45.57582604977093, 45.55765862639013, 45.539669983341476, 45.521464311865444, 45.50318506498122, 45.48812849717046, 45.47650532804438, 45.465296319805134, 45.453701331548366, 45.44346549740361, 45.43059519394686, 45.41660917211654, 45.406195150503436, 45.39792455199097, 45.38719893455822, 45.37677904466212, 45.36815437755106, 45.358521000660005, 45.34908298075295, 45.34441548840715, 45.340092946233945, 45.334818389555, 45.32949681353953, 45.32502420842969, 45.320247848146806, 45.31208617801599, 45.30112014639394, 45.28901944841987, 45.273805324555, 45.25874258500719, 45.24731231052951, 45.23843358107151, 45.23019046086185, 45.223322894087104, 45.217618188673306, 45.21187074400989, 45.20523521421875, 45.19921297328125, 45.19335015762671, 45.18883921078466, 45.184671656448494, 45.18114258524005, 45.17710136548642, 45.17193617777014, 45.168086066548554, 45.16512003603564, 45.16153675209499, 45.156397082919916, 45.153049848264, 45.149437411962865, 45.145860920301544, 45.14321553800999, 45.14502433862681, 45.14885494222256, 45.15234892289696, 45.155758386350726, 45.15908417355122, 45.16342164446116, 45.16516570770035, 45.166507342449606, 45.1677361251118, 45.16989795471268, 45.17079449247674, 45.171881114442144, 45.18121563071636, 45.195133883147044, 45.20717235197146, 45.21933979125532, 45.229296609252785, 45.237910573339825, 45.24957315469963, 45.26952765067277, 45.29246767404916, 45.31930879172032, 45.34080820672808, 45.36139717979546, 45.38312457104128, 45.40100392854336, 45.42094418796084, 45.438248225891584, 45.455927348022016, 45.47417682714618, 45.491498450756666, 45.509145232341176, 45.52805921012883, 45.550416829928544, 45.57379576694419, 45.59614605782037, 45.619418236349524, 45.643453875788836, 45.66844438448746, 45.698310609517435, 45.72678513081577, 45.75466886085741, 45.779796533883705, 45.80452492658138, 45.82711671835669, 45.84948371618399, 45.872971440401066, 45.89647421213837, 45.92024063788824, 45.94267605442666, 45.962649427019436, 45.98331062675059, 46.00720803344959, 46.034001983365506, 46.059434799451424, 46.08436579647181, 46.10884971889497, 46.13080146298557, 46.15168901061756, 46.176896085138786, 46.19961353702796, 46.22339847695803, 46.245056203555464, 46.26371236073402, 46.288153033761546, 46.317773401584816, 46.34884033291233, 46.378254856962954, 46.407923962863826, 46.43689984383035, 46.466134671254935, 46.49592437601857, 46.52636293944128, 46.55595136790455, 46.585643394094554, 46.61892057425282, 46.65146862824035, 46.683294811043936, 46.713759539292255, 46.740737056314224, 46.76883917515687, 46.795567143563275, 46.82098438591588, 46.84480543680229, 46.86391185036644], "overall_macd": [0.0, -0.02393162393161674, -0.0400155842890797, -0.03580768332368933, -0.04845610640408893, -0.04903870447102321, -0.04375112512779111, -0.03312694045570197, -0.03559372522309445, -0.0275481152804673, -0.09272550788633538, -0.15549724844208157, -0.22484266057615798, -0.26424612979145223, -0.31444262413628365, -0.377708337664167, -0.4137973344434016, -0.4110317640061254, -0.4336965533899573, -0.4648590344924983, -0.48238110333929995, -0.49062795382224067, -0.49467288848754976, -0.4942468642112203, -0.4639022940322093, -0.4085166359827497, -0.35807469151684757, -0.3184626302798321, -0.2738268258316978, -0.2576725422802326, -0.2520511230615057, -0.21725313224271048, -0.17116065359843446, -0.15343964436319624, -0.13621162123742891, -0.10760035957208913, -0.09273284277363558, -0.07922999807087194, -0.03025506278442691, 0.010853562443237763, 0.03496027950259872, 0.05265117999636715, 0.07229332505562525, 0.08406659169686037, 0.06481126964430217, 0.025852698011739506, -0.014936527033860614, -0.07264960617744975, -0.1170384903363555, -0.12256210624050823, -0.1059488468350338, -0.0873379017528535, -0.061391002879318535, -0.03158769461226285, -0.008675271387495798, 0.0017965732631068931, 0.014368000573256268, 0.024851392333935962, 0.04315203952725, 0.0593915546840833, 0.07622431949717168, 0.08415626549606259, 0.0800783740080604, 0.08610192484785273, 0.09662063932520937, 0.09857552229949818, 0.086220225230349, 0.08951769646984076, 0.08868787825041125, 0.08702704769957137, 0.09191355313467398, 0.13019313940850452, 0.17505386210842033, 0.20581307377236158, 0.2271678626968452, 0.24091115472946, 0.25730933333358763, 0.2467790250224695, 0.23262930739954868, 0.21809457926308085, 0.2117999110164135, 0.19448300670900664, 0.18029474257404132, 0.2333347664845533, 0.30972413260833775, 0.3520836173764579, 0.3832532009711187, 0.38655412030060177, 0.37476362552683185, 0.3863834529772703, 0.4584914835669096, 0.5352884706833834, 0.6224623099263908, 0.6429835536646351, 0.6461499576912928, 0.6520364570547272, 0.6201009627434004, 0.6059623166277674, 0.5684353167750373, 0.5369433902035183, 0.5121341213488719, 0.4808774677294281, 0.4548971554323842, 0.4409251483001455, 0.4540704401674702, 0.46916637607301226, 0.46926528453378324, 0.47316881356106677, 0.47881210480967695, 0.48734958821174246, 0.5295672793306139, 0.547833934431381, 0.553437337323075, 0.5316492645194373, 0.5073235748354534, 0.46732682565472317, 0.4306646794230389, 0.40780214685493377, 0.3872368903203238, 0.37070015781804955, 0.34474459636677324, 0.30253161122555383, 0.2731187982376966, 0.2745552689937867, 0.29768007919876993, 0.30363051364200544, 0.3028380561414963, 0.2971705973460459, 0.27099614276446005, 0.2406201895422626, 0.250375551666842, 0.2372166410616927, 0.23457400009114338, 0.21467365175135456, 0.17429960502642672, 0.188544444714573, 0.24103206048489056, 0.29336814622534746, 0.3202597444980597, 0.34206644121317, 0.35206238375391763, 0.36026932011771606, 0.3693742495182022, 0.3798766956351898, 0.37938856429510537, 0.3778734919996509, 0.40349133003598325, 0.4157732107762868, 0.41746672747280655, 0.4056600328336373, 0.36625980161681326, 0.34238486489005737, 0.3110026795355836, 0.274495238821558, 0.23199516146645038, 0.1601561246615475], "overall_signal": [0.0, -0.004786324786323348, -0.011832176686874618, -0.01662727801423756, -0.022993043692207837, -0.028202175847970915, -0.031311965703934956, -0.03167496065428836, -0.03245871356804958, -0.031476593910533125, -0.04372637670569358, -0.06608055105297118, -0.09783297295760855, -0.1311156043243773, -0.16778100828675857, -0.20976647416224026, -0.25057264621847253, -0.2826644697760031, -0.31287088649879397, -0.34326851609753484, -0.37109103354588785, -0.39499841760115845, -0.41493331177843673, -0.4307960222649935, -0.43741727661843666, -0.4316371484912993, -0.41692465709640897, -0.3972322517330936, -0.3725511665528145, -0.34957544169829813, -0.3300705779709397, -0.3075070888252939, -0.28023780177992197, -0.25487817029657683, -0.23114486048474728, -0.20643596030221564, -0.18369533679649963, -0.1628022690513741, -0.13629282779798468, -0.10686354974974019, -0.07849878389927242, -0.052268791120144514, -0.027356367884990566, -0.005071775968620379, 0.00890483315396413, 0.012294406125519207, 0.006848219493643243, -0.009051345640575357, -0.030648774579731385, -0.049031440911886756, -0.06041492209651617, -0.06579951802778364, -0.06491781499809063, -0.05825179092092508, -0.048336487014239225, -0.03830987495877, -0.027774299852364747, -0.017249161415104606, -0.005168921226633686, 0.007743173955509713, 0.021439403063842108, 0.033982775550286205, 0.043201895241841044, 0.05178190116304338, 0.060749648795476584, 0.0683148234962809, 0.07189590384309452, 0.07542026236844376, 0.07807378554483727, 0.07986443797578409, 0.08227426100756206, 0.09185803668775055, 0.10849720177188452, 0.12796037617197992, 0.14780187347695298, 0.1664237297274544, 0.18460085044868105, 0.19703648536343876, 0.20415504977066073, 0.20694295566914478, 0.20791434673859854, 0.20522807873268017, 0.2002414115009524, 0.2068600824976726, 0.22743289251980564, 0.2523630374911361, 0.2785410701871326, 0.3001436802098264, 0.3150676692732275, 0.32933082601403607, 0.3551629575246108, 0.3911880601563653, 0.43744291011037045, 0.4785510388212234, 0.5120708225952373, 0.5400639494871353, 0.5560713521383884, 0.5660495450362643, 0.5665266993840189, 0.5606100375479188, 0.5509148543081095, 0.5369073769923732, 0.5205053326803755, 0.5045892958043294, 0.4944855246769576, 0.48942169495616855, 0.48539041287169155, 0.4829460930095666, 0.4821192953695887, 0.4831653539380195, 0.49244573901653843, 0.503523378099507, 0.5135061699442206, 0.5171347888592639, 0.5151725460545018, 0.5056034019745461, 0.49061565746424474, 0.47405295534238256, 0.4566897423379708, 0.4394918254339866, 0.42054237962054397, 0.396940225941546, 0.3721759404007762, 0.3526518061193783, 0.34165746073525666, 0.3340520713166064, 0.3278092682815844, 0.3216815340944767, 0.31154445582847334, 0.29735960257123123, 0.2879627923903534, 0.27781356212462127, 0.26916564971792567, 0.25826725012461144, 0.2414737211049745, 0.23088786582689422, 0.23291670475849352, 0.24500699305186432, 0.2600575433411034, 0.2764593229155167, 0.2915799350831969, 0.3053178120901008, 0.3181290995757211, 0.33047861878761486, 0.34026060788911294, 0.34778318471122055, 0.3589248137761731, 0.37029449317619584, 0.379728940035518, 0.3849151585951419, 0.3811840871994762, 0.37342424273759245, 0.36093993009719066, 0.34365099184206416, 0.3213198257669414, 0.2890870855458626], "overall_upper_bb": [null, 46.004264068711926, 45.87045423283716, 45.86861341402398, 45.82507969863791, 45.80002777621915, 45.79869479910884, 45.82273797725231, 45.80598762043221, 45.814920015551166, 46.04693213866317, 46.163875384320406, 46.277279327425866, 46.29117238050988, 46.3322238472508, 46.40497883580109, 46.41809529377638, 46.38345077986823, 46.378854081770825, 46.38922137923401, 46.32588942774852, 46.28492001898521, 46.2222213181337, 46.102487795859204, 45.985739486008384, 45.83311891001359, 45.64696363803258, 45.40715797063632, 45.17686049014313, 44.80382722309884, 44.69232186154014, 44.64060547983502, 44.68182252356525, 44.64997786868945, 44.66329952583686, 44.713705904969544, 44.742367655541734, 44.75254332923595, 44.87269141684831, 44.96448623598188, 45.015916754938836, 45.04842831705772, 45.070618836383495, 45.05392828671075, 45.030891968834915, 45.03580021089992, 45.05061839400915, 45.10699468239835, 45.14574451942992, 45.14720422829587, 45.13991248556997, 45.141279183892514, 45.13831506855919, 45.15829717886126, 45.17548159322715, 45.17779142672183, 45.18898863627194, 45.20018381329008, 45.17974379193762, 45.15742714626969, 45.1605309208329, 45.1569022329367, 45.125179765673714, 45.11546179657004, 45.15859808732063, 45.189737025159666, 45.18846883117875, 45.136324355678546, 45.02385962948454, 44.964835614149834, 44.95926313244966, 45.09410601619838, 45.27528383144497, 45.404796441665006, 45.50878304693473, 45.58904577563091, 45.68138476833013, 45.71139633126167, 45.73672755710851, 45.757516443614115, 45.78835044285332, 45.797839946859504, 45.794009054156334, 45.96404578943066, 46.24614412096272, 46.41368862452594, 46.53989239833011, 46.611368936068295, 46.63980126655189, 46.702184650460985, 46.96565344398657, 47.295876438487774, 47.68488259028527, 47.88055314811757, 48.03479560059973, 48.19023446405082, 48.269518872575134, 48.34745860257249, 48.36413687319523, 48.35998099493324, 48.34660293714931, 48.26570866247999, 48.1319251507784, 48.1251787742795, 48.20180005656936, 48.27021610452209, 48.3057340820332, 48.3007720216975, 48.22963933046452, 48.20031078278076, 48.425346672994706, 48.5768014392278, 48.673164564513286, 48.74079480229795, 48.797519575862395, 48.825805680604816, 48.83252030741706, 48.86159110857533, 48.862227359620704, 48.85931627425802, 48.83854255817104, 48.775779729346716, 48.700257592011305, 48.65455199234638, 48.71914071498962, 48.75760442218023, 48.77135384075555, 48.78547253373024, 48.780478742787565, 48.779309373242405, 48.78248616646299, 48.769046248497766, 48.7787051108101, 48.78494832977528, 48.78734752415395, 48.834231529148035, 49.023170677878404, 49.22775349590297, 49.3558861075104, 49.47802430577245, 49.569154789190726, 49.63309381937602, 49.702029631877394, 49.80004709024588, 49.879981392701495, 49.95757997622499, 50.10079277734295, 50.21317265543906, 50.28170906100436, 50.29959153780269, 50.30881936354381, 50.30040737992252, 50.283066329387346, 50.212431785532736, 50.00366187995859, 49.99310531500491], "overall_lower_bb": [null, 45.15573593128807, 45.20954576716284, 45.273886585976015, 45.27292030136209, 45.30497222378085, 45.32987662946258, 45.34226202274768, 45.356234601790014, 45.36907998444883, 44.99124967951864, 44.726124615679595, 44.445028364881814, 44.30954190520441, 44.1257761527492, 43.8850211641989, 43.73719882387066, 43.688771442353996, 43.580093286650225, 43.444778620765995, 43.310110572251475, 43.183059981014786, 43.0707586818663, 42.9924322041408, 42.96218051399161, 42.98980108998641, 43.04745636196741, 43.14626202936368, 43.26205950985687, 43.48109277690116, 43.51609813845985, 43.541814520164976, 43.52259747643475, 43.535442131310546, 43.53312047416314, 43.54521409503046, 43.55655234445826, 43.55437667076406, 43.52622858315169, 43.55243376401812, 43.60700324506116, 43.679511682942284, 43.7743211636165, 43.90707171328925, 43.981108031165085, 43.96519978910008, 43.92388160599086, 43.81350531760164, 43.70825548057008, 43.702795771704125, 43.74308751443004, 43.745720816107486, 43.74518493144081, 43.75820282113875, 43.77101840677285, 43.77220857327817, 43.78101136372806, 43.78981618670991, 43.79625620806238, 43.80457285373031, 43.8034690791671, 43.8045977670633, 43.81412023432629, 43.817838203429964, 43.81170191267937, 43.84006297484033, 43.89733116882124, 44.055475644321454, 44.270940370515454, 44.39796438585017, 44.456036867550345, 44.41269398380162, 44.33051616855504, 44.28600355833499, 44.267516953065275, 44.281754224369095, 44.28891523166986, 44.331773668738336, 44.36244244289149, 44.39365355638589, 44.41831955714668, 44.45733005314049, 44.52336094584366, 44.48582421056934, 44.37472587903728, 44.36718137547407, 44.4194776016699, 44.4880010639317, 44.59006873344811, 44.68968534953901, 44.663716556013426, 44.55849356151223, 44.41548740971473, 44.417816851882435, 44.45507439940027, 44.50513553594918, 44.58435112742487, 44.71304139742752, 44.88236312680477, 45.079019005066755, 45.28289706285069, 45.559291337520015, 45.8915748492216, 46.0283212257205, 46.071199943430635, 46.15228389547791, 46.2557659179668, 46.43222797830251, 46.69736066953547, 46.90118921721924, 46.8176533270053, 46.764698560772196, 46.72224543548671, 46.73461519770205, 46.76339042413761, 46.78810431939519, 46.87088969258293, 46.92231889142467, 47.029182640379304, 47.139093725741986, 47.24836744182896, 47.38463027065328, 47.537562407988695, 47.68076800765362, 47.708679285010376, 47.73921557781977, 47.79996615924445, 47.84684746626975, 47.87984125721243, 47.8885106267576, 47.88683383353701, 47.89027375150224, 47.88670488918991, 47.89246167022471, 47.875562475846046, 47.89317847085197, 47.8232393221216, 47.74165650409703, 47.720523892489595, 47.70588569422755, 47.72925521080928, 47.80781618062398, 47.880970368122604, 47.89995290975412, 47.900018607298506, 47.91742002377501, 47.910707222657045, 47.93282734456094, 48.01779093899563, 48.1514084621973, 48.216180636456194, 48.33509262007749, 48.43893367061265, 48.60456821446726, 48.92283812004141, 48.937894684995086]}, "alignment": "inconsistent"}

1290_ULTA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675884600.0, 1675888200.0, 1675891740.0, 1675895400.0, 1675899000.0, 1675902540.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980060.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064540.0, 1676068140.0, 1676071740.0, 1676075280.0, 1676079000.0, 1676318400.0, 1676321940.0, 1676325600.0, 1676329200.0, 1676332740.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417340.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498340.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676582940.0, 1676586540.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011340.0, 1677015000.0, 1677018600.0, 1677022260.0, 1677025800.0, 1677029400.0, 1677096240.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272340.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720660.0, 1677787200.0, 1677790800.0, 1677794340.0, 1677798000.0, 1677801600.0, 1677805140.0, 1677871800.0, 1677875280.0, 1677879000.0, 1677882420.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136340.0, 1678140000.0, 1678143600.0, 1678147140.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "input_window": [[520.8, 520.91, 520.765, 521.12, 520.16, 520.93, 522.54, 527.73, 528.07, 526.08, 522.795, 524.16, 525.42, 517.4, 518.82, 516.01, 514.83, 515.19, 514.92, 515.175, 518.895, 520.72, 516.0411, 517.845, 517.51, 518.47, 520.81, 525.66, 522.04, 523.1, 524.16, 522.87, 524.26, 520.82, 524.59, 526.3, 524.92, 527.48, 526.96, 523.96, 526.9, 528.86, 527.79, 530.53, 530.925, 530.59, 530.945, 530.48, 529.87, 529.25, 530.52, 531.43, 524.24, 527.6299, 527.2, 526.72, 526.27, 524.32, 525.27, 527.19, 528.16, 529.32, 531.21, 531.99, 529.12, 532, 535.11, 531.18, 530.42, 532.23, 533.51, 533.665, 524.48, 521.555, 521.924, 517.555, 518.385, 520.17, 523.85, 527.3699, 523.115, 522.53, 523.31, 524.56, 522.42, 525.5, 526.24, 524.72, 524.41, 521.32, 519.24, 516, 515.75, 513.24, 514.485, 513.73, 512.71, 516.29, 515.83, 519.46, 518.07, 520.46, 520.45, 521.38, 520.14, 522.19, 519.65, 520.57, 521.16, 520.305, 520.54, 526.2, 524.49, 525.41, 524.04, 522.71, 523.18, 524.98, 524.885, 524.49, 527.42, 525.83, 527.53, 527.435, 523.86, 520.745, 520.82, 519.135, 519.7175, 521.08, 526.04, 528.87, 526.64, 526.7015, 526.28, 526.2501, 522.96], [520.8, 521.52, 520.9499, 521.12, 520.36, 520.93, 522.54, 527.905, 528.115, 526.09, 522.92, 524.425, 525.42, 517.4, 519.1, 516.1, 514.83, 515.19, 514.92, 515.51, 519, 520.74, 516.37, 517.845, 517.71, 518.47, 521.48, 525.7087, 522.04, 523.1, 524.16, 522.87, 524.26, 521.62, 524.59, 526.43, 525.25, 527.5, 527.33, 523.96, 527.115, 528.93, 527.79, 530.53, 530.925, 530.59, 530.945, 530.48, 529.87, 529.365, 530.52, 531.44, 524.67, 527.6299, 527.3, 526.9, 526.27, 524.32, 525.43, 527.19, 528.74, 529.57, 531.21, 531.99, 529.58, 532.415, 535.53, 531.365, 530.42, 532.345, 533.51, 533.665, 525.13, 521.63, 521.924, 517.62, 518.48, 520.27, 525.545, 527.3699, 523.12, 522.53, 523.5, 524.56, 522.42, 525.665, 526.25, 524.72, 524.41, 521.32, 519.4, 517.4, 515.75, 513.24, 514.485, 513.73, 513.1, 516.33, 516.16, 519.7, 518.07, 520.53, 521.13, 521.63, 520.46, 522.19, 519.65, 520.57, 521.16, 520.305, 520.54, 526.255, 524.635, 525.41, 524.04, 522.71, 523.33, 524.99, 525.12, 524.77, 527.42, 526.12, 527.78, 527.49, 524.21, 520.79, 521, 519.135, 519.7175, 521.08, 526.18, 529.05, 526.64, 526.7015, 526.56, 526.2501, 523.05], [520.8, 520.91, 520.765, 520.96, 520.16, 520.93, 522.54, 527.315, 527.67, 526.08, 522.6, 524.16, 524.92, 517.4, 518.82, 516.01, 514.765, 515.065, 514.84, 515.175, 517.51, 520.56, 515.82, 517.74, 517.51, 518.47, 520.695, 525.66, 521, 523.1, 524.07, 522.87, 524.03, 520.82, 524.59, 526.3, 524.895, 527.48, 526.96, 522.31, 526.9, 528.86, 527.79, 530.53, 530.64, 530.59, 530.945, 530.48, 529.87, 529.25, 530.52, 531.385, 523.64, 527.6299, 527.2, 526.72, 526.27, 524.1259, 525.27, 527.03, 528.16, 529.19, 530.62, 531.955, 529.12, 532, 535.06, 531.18, 530.42, 532.11, 533.51, 533.625, 524.38, 521.555, 521.924, 517.275, 518.155, 520.1, 523.85, 527.3699, 522.69, 522.305, 523.31, 524.56, 522.205, 525.5, 526.24, 524.72, 524.29, 521.32, 519.24, 515.69, 515.71, 513.24, 514.4247, 513.73, 512.71, 515.7, 515.83, 519.46, 518.07, 520.46, 520.395, 521.33, 519.575, 522.19, 519.64, 520.57, 521.05, 520.305, 520.28, 525.645, 524.21, 525.175, 524.04, 522.71, 523.08, 524.98, 524.53, 524.49, 527.38, 525.8, 527.53, 527.1401, 522.485, 520.745, 520.62, 518.9075, 519.67, 520.71, 525.99, 528.85, 526.44, 526.7015, 526.27, 526.2501, 522.76], [520.8, 521.52, 520.9499, 520.96, 520.36, 520.93, 522.54, 527.71, 527.67, 526.08, 522.6, 524.345, 525.13, 517.4, 519.1, 516.1, 514.765, 515.081, 514.84, 515.4, 517.51, 520.56, 516.32, 517.74, 517.65, 518.47, 521.48, 525.7087, 521.22, 523.1, 524.07, 522.87, 524.03, 521.62, 524.59, 526.43, 525.25, 527.5, 527.33, 522.31, 527.115, 528.93, 527.79, 530.53, 530.715, 530.59, 530.945, 530.48, 529.87, 529.365, 530.52, 531.385, 523.93, 527.6299, 527.29, 526.7725, 526.27, 524.14, 525.425, 527.03, 528.5, 529.57, 530.62, 531.955, 529.58, 532.415, 535.3, 531.365, 530.42, 532.11, 533.51, 533.625, 525.13, 521.63, 521.924, 517.525, 518.155, 520.1, 525.545, 527.3699, 522.99, 522.305, 523.5, 524.56, 522.268, 525.665, 526.25, 524.72, 524.29, 521.32, 519.4, 516.965, 515.71, 513.24, 514.4247, 513.73, 513.1, 515.74, 516.16, 519.7, 518.07, 520.49, 520.945, 521.33, 520.46, 522.19, 519.64, 520.57, 521.05, 520.305, 520.41, 526.02, 524.635, 525.4, 524.04, 522.71, 523.26, 524.99, 525.12, 524.74, 527.38, 525.9, 527.78, 527.42, 523.13, 520.7775, 521, 518.9075, 519.69, 520.8, 526.18, 529, 526.5152, 526.7015, 526.43, 526.2501, 523.05], [3886, 1528, 327, 737, 498, 664, 859, 2032, 1898, 1416, 918, 1121, 1387, 6015, 1834, 661, 532, 605, 905, 1366, 4605, 2010, 4722, 868, 1767, 344, 6791, 446, 1390, 779, 921, 499, 1105, 1007, 229, 655, 953, 223, 1499, 4204, 675, 525, 243, 211, 2507, 467, 347, 197, 268, 522, 172, 718, 7119, 276, 741, 1429, 184, 1482, 754, 621, 1275, 2327, 2031, 1502, 1102, 4757, 3520, 874, 315, 1416, 922, 722, 3508, 537, 134, 1304, 573, 2013, 5196, 161, 1087, 1178, 1293, 779, 1773, 992, 1195, 1153, 489, 388, 440, 11762, 604, 292, 414, 733, 1820, 4692, 807, 1269, 508, 710, 3242, 1584, 8128, 489, 419, 502, 368, 768, 1788, 1712, 626, 850, 339, 396, 2217, 6415, 955, 740, 604, 1273, 1005, 2385, 7935, 403, 1166, 295, 507, 5113, 4790, 1686, 1256, 287, 3929, 497, 3406]], "output_timestamps": [1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910340.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678994940.0, 1678998600.0, 1679002200.0, 1679005860.0, 1679009400.0], "output_window": [[522.13, 528.09, 527.55, 525.12, 521.09, 516.83, 522.03, 520.73, 514.53, 518.44, 515.85, 517.3101, 516.0725, 520.78, 523.89, 522.03, 520.0468, 516.485, 515.91, 513.26, 513.955, 516.66, 516.165, 516.06, 518.185, 523.285, 522.23, 521.54, 522.76, 520.31, 519.1, 516.31, 513.26], [522.8796, 528.415, 527.65, 525.12, 521.24, 517.28, 522.3, 520.73, 515.1409, 519.51, 516.02, 517.3101, 516.09, 520.78, 523.89, 522.03, 520.0468, 516.51, 516.22, 513.58, 515.13, 516.945, 516.165, 516.245, 518.185, 523.285, 522.23, 521.665, 522.88, 520.54, 519.1, 516.31, 513.74], [518.01, 528.09, 527.51, 525.03, 520.645, 516.71, 521.91, 519.45, 514.5, 518.44, 515.37, 517.3101, 515.88, 518.928, 523.65, 521.73, 520.0468, 516.485, 515.91, 513.26, 513.955, 516.66, 516.165, 515.87, 517.89, 523.285, 522.23, 521.54, 522.42, 520.15, 518.85, 516.31, 513.26], [519.05, 528.415, 527.56, 525.03, 520.73, 516.76, 522.25, 519.575, 515.1409, 519.51, 515.37, 517.3101, 516.05, 518.928, 523.65, 521.91, 520.0468, 516.51, 516.22, 513.58, 514.545, 516.945, 516.165, 515.87, 517.89, 523.285, 522.23, 521.66, 522.605, 520.3894, 518.94, 516.31, 513.7275], [25617, 1676, 2702, 880, 2424, 2778, 4846, 1955, 2872, 1492, 1230, 129, 1106, 7648, 1286, 1964, 182, 552, 2125, 1289, 1282, 540, 534, 872, 412, 332, 2945, 747, 2057, 6229, 1888, 377, 3563]], "text": {"content": "Price hikes help Ulta Beauty's results, but stock falls after floating near record high\nBy MarketWatch\nPublished on: 2023-03-10T12:54:00Z\n\nUlta Beauty Inc. on Thursday offered up a full-year forecast that was above Wall Street's expectations, after enduring demand for beauty products and price hikes helped sales in the fourth quarter.\n\nArticle Content:\n\nUlta Beauty Inc. \n        ULTA,\n        +4.37%\n       on Thursday offered up a full-year forecast that was above Wall Street\u2019s expectations, after enduring demand for beauty products and price hikes helped sales in the fourth quarter.\nFor the full year, Ulta Beauty said it expects $10.95 billion to $11.05 billion in revenue, with a 4% to 5% gain in same-store sales, and it forecast earnings per share of between $24.70 and $25.40. Those figures were above FactSet forecasts for earnings of $24.37 a share, with $10.74 billion in revenue and a 3.8% same-store sales increase.\nThe beauty-product and salon chain reported net income of $340.8 million, or $6.68 a share, compared with $289.4 million, or $5.41 a share, in the same quarter last year.\nSales for the fourth quarter rose 18.2% to $3.2 billion, compared with $2.7 billion in the prior-year quarter \u2014 helped by \u201ccontinued resilience of the beauty category, retail price increases and the impact of new brands and product innovation.\u201d Same-store sales were up 15.6%.\nAnalysts polled by FactSet expected Ulta to earn $5.70 a share, on revenue of $3.03 billion. They expected same-store sales gains of 8.7%.\nShares lost 1.9% after hours.\nWhile retailers that sell clothing, electronics and other discretionary goods have tried to navigate wavering demand, demand for beauty products has been stronger, analysts say. A return to post-pandemic life \u2014 to offices and social gatherings \u2014 broader self-care trends, and new haircare and skincare products have helped buoy sales.\nHowever, Ulta Beauty faces tough comparisons, following strong gains last year, and its stock is hovering near record highs, leading to caution among some analysts. Prior to the results, Cowen analyst Oliver Chen said he believed Ulta would \u201cstay conservative\u201d with its outlook.\nShares of Ulta have climbed 39.2% over the past 12 months. By comparison, the S&P 500 index \n        SPX,\n        +0.16%\n       is down 8.1% over that period.\nAs Broadcom and VMware get closer to the merger deadline of November 26, some investors are nervous that the deal will not get done.\n\nSource: MarketWatch\n", "timestamp_ms": 1678452840000, "published_utc": "2023-03-10T12:54:00Z", "article_url": "https://www.marketwatch.com/story/price-hikes-help-ulta-beautys-results-but-stock-falls-after-floating-near-record-high-c23f2deb", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5505782793456465, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.032154898372058344, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3580069124423948, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [520.8, 521.16, 521.0899666666666, 521.057475, 520.91798, 520.9199833333333, 521.1514142857143, 521.9712375, 522.6044333333333, 522.95199, 523.13199, 523.41449, 523.8325, 523.4765, 523.3505, 522.8675, 522.0899999999999, 520.8271, 519.5441000000001, 518.4761, 517.9671000000001, 517.5886, 516.7076, 516.7416000000001, 516.5966000000001, 516.8335999999999, 517.5051000000001, 518.5678700000001, 519.20587, 519.97587, 520.6318699999999, 520.8628700000002, 521.63387, 522.02187, 522.71587, 523.51187, 523.88887, 524.068, 524.6790000000001, 524.6, 524.9045, 525.5105, 525.8865, 526.7774999999999, 527.39, 527.806, 528.3755, 528.6735000000001, 528.9275, 529.633, 529.9735000000001, 530.2189999999999, 529.833, 529.54299, 529.20049, 528.8187399999999, 528.3512400000001, 527.71724, 527.27274, 527.03924, 526.83724, 526.65574, 527.32474, 527.75725, 527.98625, 528.5505, 529.4535, 530.176, 530.6755, 531.1835, 531.6845000000001, 532.0899999999999, 531.5409999999999, 530.5085, 529.7429, 528.2538999999999, 526.5393999999999, 525.4129, 524.9254, 524.45139, 523.3993899999999, 522.26739, 522.10439, 522.39739, 522.43179, 523.24579, 524.05529, 524.51729, 524.3917899999999, 523.7868000000001, 523.4278, 522.8938, 522.1148000000001, 520.9828, 520.19847, 519.00497, 517.68997, 516.79197, 515.97897, 515.8169700000001, 515.68397, 516.03647, 516.55997, 517.3689700000001, 517.9725000000001, 518.8185000000001, 519.4725000000001, 519.9555, 520.4445000000001, 520.5050000000001, 520.739, 521.292, 521.6610000000001, 522.068, 522.4259999999999, 522.478, 522.8399999999999, 523.2819999999999, 523.689, 524.1324999999999, 524.8295, 524.8175, 525.132, 525.3340000000001, 525.243, 525.04975, 524.82375, 524.2155, 523.6725, 523.2785, 523.1585, 523.4685, 523.34202, 523.27017, 523.6001699999999, 524.14743, 524.35243], "in_sma_50": [520.8, 521.16, 521.0899666666666, 521.057475, 520.91798, 520.9199833333333, 521.1514142857143, 521.9712375, 522.6044333333333, 522.95199, 522.9199909090909, 523.0387416666666, 523.1996076923077, 522.78535, 522.53966, 522.13718125, 521.7035235294118, 521.3356055555555, 520.9937315789474, 520.7140449999999, 520.5614714285714, 520.5614045454545, 520.3769956521738, 520.2671208333334, 520.1624360000001, 520.0973423076923, 520.1485518518518, 520.3471285714286, 520.3772275862069, 520.4679866666667, 520.5841806451613, 520.6556125, 520.7578666666667, 520.7832235294118, 520.8919885714286, 521.0458222222222, 521.1594486486487, 521.3263052631579, 521.4802461538461, 521.50099, 521.6379170731708, 521.811538095238, 521.9505720930232, 522.1455590909092, 522.3359911111111, 522.5154260869565, 522.6947787234043, 522.8569708333333, 523.0000938775511, 523.127392, 523.321792, 523.519092, 523.578694, 523.7120920000001, 523.8506920000001, 523.967542, 524.042142, 523.970742, 523.925842, 523.944842, 524.0628419999999, 524.167342, 524.277142, 524.5682419999999, 524.777842, 525.104142, 525.514842, 525.840522, 526.152122, 526.486322, 526.806322, 527.067622, 527.243822, 527.3216219999999, 527.407102, 527.388202, 527.321702, 527.209528, 527.296028, 527.381426, 527.359826, 527.3485260000001, 527.337926, 527.396726, 527.350286, 527.334986, 527.3549859999999, 527.299386, 527.2385859999999, 527.2187859999999, 527.064486, 526.825186, 526.583586, 526.237786, 525.91198, 525.57478, 525.2178799999999, 524.92308, 524.64888, 524.4555799999999, 524.20658, 523.98868, 523.92898, 523.8029819999999, 523.6663819999999, 523.574732, 523.442132, 523.370732, 523.283232, 523.148732, 522.986932, 522.915932, 522.7962319999999, 522.665132, 522.554332, 522.360232, 522.119432, 521.991932, 521.8859319999999, 521.738532, 521.615932, 521.461432, 521.514432, 521.630232, 521.654352, 521.7194020000001, 521.776302, 521.752452, 521.635352, 521.503954, 521.567754, 521.701654, 521.7619579999999, 521.804788, 521.8880280000001, 521.89973, 521.83573], "in_sma_200": [520.8, 521.16, 521.0899666666666, 521.057475, 520.91798, 520.9199833333333, 521.1514142857143, 521.9712375, 522.6044333333333, 522.95199, 522.9199909090909, 523.0387416666666, 523.1996076923077, 522.78535, 522.53966, 522.13718125, 521.7035235294118, 521.3356055555555, 520.9937315789474, 520.7140449999999, 520.5614714285714, 520.5614045454545, 520.3769956521738, 520.2671208333334, 520.1624360000001, 520.0973423076923, 520.1485518518518, 520.3471285714286, 520.3772275862069, 520.4679866666667, 520.5841806451613, 520.6556125, 520.7578666666667, 520.7832235294118, 520.8919885714286, 521.0458222222222, 521.1594486486487, 521.3263052631579, 521.4802461538461, 521.50099, 521.6379170731708, 521.811538095238, 521.9505720930232, 522.1455590909092, 522.3359911111111, 522.5154260869565, 522.6947787234043, 522.8569708333333, 523.0000938775511, 523.127392, 523.2723450980392, 523.4283576923077, 523.4378226415095, 523.5154537037038, 523.5840818181819, 523.6410178571429, 523.6871403508773, 523.6949482758621, 523.7242711864407, 523.7793666666666, 523.8567540983606, 523.9489032258065, 524.0547936507936, 524.178234375, 524.2613384615385, 524.3848787878788, 524.5477910447761, 524.6480441176471, 524.7316956521739, 524.8371000000001, 524.9592535211268, 525.0796111111111, 525.080301369863, 525.0336756756757, 524.9922133333333, 524.8939605263158, 524.8064415584415, 524.7461025641026, 524.7562151898734, 524.78888625, 524.7666777777778, 524.7366573170732, 524.7217578313252, 524.7198321428572, 524.6909870588236, 524.7023127906976, 524.7201022988505, 524.7201011363636, 524.7152685393258, 524.6775433333333, 524.6195483516484, 524.5363467391304, 524.4414397849462, 524.3222755319149, 524.2180905263158, 524.1088395833334, 523.9953463917526, 523.9111081632653, 523.8328141414141, 523.791486, 523.7348376237624, 523.7030254901961, 523.6762485436893, 523.6536884615384, 523.6232723809524, 523.6097509433962, 523.5726504672897, 523.5448481481482, 523.5219596330276, 523.4927145454545, 523.4649423423423, 523.4877553571429, 523.4979079646017, 523.5145929824562, 523.5191617391305, 523.5121862068966, 523.5100307692308, 523.5225728813559, 523.5359966386554, 523.54603, 523.5777157024793, 523.5967508196721, 523.6307609756097, 523.6613193548387, 523.6570688, 523.634215079365, 523.6134732283465, 523.5767078125, 523.5465782945737, 523.5254507692308, 523.5457145038167, 523.5870348484848, 523.6090511278196, 523.6321291044776, 523.6528540740741, 523.6719514705883, 523.6674116788321], "in_ema_10": [520.8, 520.930909090909, 520.934361983471, 520.9390234410217, 520.833746451745, 520.8512470968823, 521.1582930792672, 522.3495125194004, 523.3168738795093, 523.8192604468712, 523.5975767292582, 523.733471869393, 523.987386074958, 522.7896795158747, 522.1188286948066, 521.0244962048417, 519.8864059857796, 519.0126958065468, 518.2540238417201, 517.7351104159528, 517.6941812494159, 518.2152392040675, 517.8706502578734, 517.8468956655328, 517.8110964536177, 517.9308970984144, 518.5761885350663, 519.8730088014179, 520.1179162920691, 520.6601133298747, 521.2800927244429, 521.5691667745441, 522.0165909973542, 521.9444835432898, 522.4254865354189, 523.1535798926154, 523.5347471848671, 524.2557022421639, 524.8146654708614, 524.3592717488866, 524.860313249089, 525.6002562947092, 525.998391513853, 526.8223203295161, 527.530080269604, 528.0864293114942, 528.606169436677, 528.9468659027357, 529.1147084658746, 529.1602160175337, 529.4074494688912, 529.7670041109109, 528.7057306361997, 528.5101250659816, 528.288284144894, 528.0126870276405, 527.6958348407968, 527.0493194151974, 526.7539886124342, 526.8041725010826, 527.112504773613, 527.5593220875015, 528.115808980683, 528.8138437114679, 528.9531448548373, 529.5825730630487, 530.6221052334034, 530.7571770091482, 530.6958720983939, 530.9529862623223, 531.4178978509909, 531.8191891508108, 530.6029729415724, 528.9715233158319, 527.690155440226, 525.8419453601849, 524.4443189310604, 523.6544427617766, 523.9981804414535, 524.6112203611892, 524.3164530227912, 523.9507342913746, 523.8687826020337, 523.9944584925729, 523.6805569484687, 524.0413647760198, 524.4429348167434, 524.4933103046083, 524.4563447946795, 523.8861002865559, 523.0704456890003, 521.9603646546366, 520.8239347174299, 519.445037496079, 518.5322488604282, 517.6591127039867, 516.8301831214436, 516.6319680084539, 516.5461556432804, 517.1195818899566, 517.2923851826918, 517.8737696949296, 518.4321752049424, 518.9590524404074, 519.2319519966969, 519.7697789063884, 519.7461827415905, 519.8959676976649, 520.1057917526349, 520.142011433974, 520.1907366277968, 521.2506026954701, 521.86594765993, 522.5085026308518, 522.7869566979697, 522.772964571066, 522.8615164672358, 523.2485134731929, 523.5887837507942, 523.7980957961042, 524.4493511059035, 524.7131054502846, 525.2707226411419, 525.6615003427524, 525.2012275531611, 524.3969134525863, 523.7792928248433, 522.8935123112354, 522.3110555273745, 522.0363181587609, 522.789714857168, 523.9188576104101, 524.3909198630628, 524.8110253425059, 525.1053843711412, 525.3135144854791, 524.9019663972101], "in_ema_50": [520.8, 520.8282352941177, 520.8330064590542, 520.8379865979148, 520.8192420254476, 520.82358547543, 520.8908958489426, 521.1583116980037, 521.4136720235722, 521.5966652775497, 521.6360117372536, 521.7422465710868, 521.8750996467304, 521.6996055429371, 521.5976602275279, 521.3820657088013, 521.1225729359071, 520.885648507048, 520.6485642518697, 520.4427382027768, 520.3277288614914, 520.3368375335898, 520.1793144930568, 520.0836551011722, 519.9882176462243, 519.9286796993135, 519.9895157895365, 520.2137975232803, 520.253256443936, 520.3648934461346, 520.5101917423647, 520.6027332426642, 520.7371358605989, 520.7717579837126, 520.9214929647435, 521.1375128484791, 521.2987868544211, 521.5419716836595, 521.7689531862611, 521.7901707083686, 521.9989875433345, 522.2707919533998, 522.4872314846391, 522.8026341715159, 523.1129230275349, 523.4061417323375, 523.7017832330301, 523.9675956552643, 524.1990624923128, 524.401648276928, 524.641583638617, 524.9060313390635, 524.8677556002767, 524.9760749885012, 525.0668171458149, 525.1337066695085, 525.1782671922729, 525.1375508317916, 525.148823348192, 525.2225949815962, 525.3511206685924, 525.516566916883, 525.7167015475934, 525.9613407025897, 526.1032489103313, 526.3507685609067, 526.7017188134201, 526.8845925854429, 527.0232360134647, 527.2227169541131, 527.4692770735597, 527.7106779726358, 527.6094749148855, 527.3749857025371, 527.1612215573396, 526.7833305158753, 526.444964613292, 526.1961424715943, 526.1706074727082, 526.2176385522099, 526.091064491339, 525.9425913740316, 525.8468034770108, 525.7963405955594, 525.6579742976944, 525.6582498154319, 525.6814557050228, 525.6437515597278, 525.5906632632679, 525.4231862725516, 525.1869828893142, 524.8645521877725, 524.5055501411931, 524.0637638611464, 523.6857613567878, 523.2953393427962, 522.8955221136669, 522.614913403327, 522.361779544373, 522.257396032829, 522.0931844236985, 522.0303144462986, 521.9877530954633, 521.9619588564256, 521.9030585091148, 521.9143111166005, 521.8251224453613, 521.775901957308, 521.747435213884, 521.6908691270651, 521.6406389652194, 521.8123786136422, 521.9230696484013, 522.0594198582679, 522.1370896677475, 522.1595567396006, 522.2027113772633, 522.3120168134491, 522.422133801157, 522.5130305148372, 522.7038920632749, 522.829229629421, 523.0233774870908, 523.1957940562245, 523.1932138971569, 523.098480018837, 523.016186684765, 522.855061716735, 522.7309416494121, 522.6552184474743, 522.7934451750244, 523.0368394818862, 523.1732457767142, 523.3116086874313, 523.4338985428262, 523.5443378156566, 523.5249520189642], "in_ema_200": [520.8, 520.8071641791043, 520.8085844360287, 520.8100910585557, 520.8056125405601, 520.8068502267238, 520.8240954980996, 520.8926119608052, 520.9600486577126, 521.0109934471882, 521.026804457664, 521.0598213287319, 521.1003206189934, 521.0635015083567, 521.0439641799153, 520.9947705064833, 520.9327827402496, 520.8745560463169, 520.8145107125227, 520.7606349840399, 520.7282903573331, 520.7266158264144, 520.6827689027685, 520.6534876201539, 520.6236021711971, 520.6021732938718, 520.6109078879626, 520.6616321875849, 520.6671880862159, 520.6913951699353, 520.7250131284435, 520.7463562813944, 520.7790293532214, 520.7873972203536, 520.8252340639322, 520.8810028792165, 520.9244754873835, 520.9899035919866, 521.0529891283848, 521.0654966992466, 521.1256907619407, 521.2033455802299, 521.2688844301779, 521.3610348338577, 521.4541091141178, 521.5450135010421, 521.6385457050119, 521.7265203746139, 521.8075500226277, 521.8827485298652, 521.9686913305632, 522.0623859441894, 522.0809691686253, 522.1361824107286, 522.1874641777861, 522.2330864247733, 522.2732547190542, 522.2918292989641, 522.3230051268351, 522.3698408967174, 522.4308375047102, 522.5018739474494, 522.5826513211067, 522.6759085218918, 522.7446059495346, 522.8408287759074, 522.9648006288835, 523.048384702228, 523.1217341081759, 523.2111695896866, 523.3136455141674, 523.416246056315, 523.4332983343617, 523.4153550673531, 523.4005157134491, 523.3420528705293, 523.2904404041559, 523.2586947284926, 523.2814440346768, 523.3221251885607, 523.3188204603164, 523.3087326945422, 523.3106358518104, 523.323067335872, 523.3125691534256, 523.3359764255308, 523.3649716849783, 523.3784545537845, 523.387524657727, 523.366952273073, 523.3274801111519, 523.2641718513394, 523.1890059622714, 523.0900108780697, 523.0037888792831, 522.9115123730215, 522.8138853842353, 522.7434984649891, 522.6779910175763, 522.6483592661577, 522.6028034525642, 522.5817805326383, 522.5654941591793, 522.5532006849586, 522.5323728174466, 522.5289661227457, 522.5002201911761, 522.4810140201197, 522.4667750746459, 522.4452648748982, 522.4250134831082, 522.4607844932266, 522.4824184783686, 522.5114491402753, 522.5266586015662, 522.528482894088, 522.5357616712613, 522.5601819531392, 522.5856527794762, 522.6070890702277, 522.6545807212703, 522.6868734504119, 522.7375513265272, 522.7841428556164, 522.7875842202371, 522.7675833822249, 522.7499954878745, 522.7117617019255, 522.6816944213093, 522.6629710937342, 522.6979664062344, 522.7606732081624, 522.7980316837031, 522.8368721644623, 522.8726246802389, 522.9062313998385, 522.9076619331735], "in_macd": [0.0, 0.057435897435993866, 0.056302929359389964, 0.055579345489036314, 0.00651580433145682, 0.013471539272586597, 0.1472007157732378, 0.6627184384929024, 1.055870860127925, 1.2250259385016307, 1.065987598896868, 1.0684391835495717, 1.1208050782655619, 0.5324216045728463, 0.20098245447650243, -0.30029873097760174, -0.796113919228219, -1.1502926117980223, -1.4338993639619275, -1.595085288147743, -1.534873857944035, -1.22690337720951, -1.3098677768938387, -1.2466647535479751, -1.1901191967551767, -1.0668414050028332, -0.7179845436013466, -0.09914928702062298, 0.028750122403266687, 0.27860008565664884, 0.5485554689958008, 0.6580811343584401, 0.8289279532680212, 0.7610851139149872, 0.9361816344911631, 1.2094774083387847, 1.3156837564148418, 1.5633874905894345, 1.7260797325712929, 1.4334188995649129, 1.5710958093227418, 1.8058444331007877, 1.8782447003559355, 2.1321395570332697, 2.321519976856962, 2.4334673715694635, 2.521762710770872, 2.525107917144851, 2.4502916780687656, 2.3234665143702387, 2.2897605711377764, 2.306261492295903, 1.6982065274792149, 1.4976061245318988, 1.2962593002906715, 1.0824547023776177, 0.8625228413075092, 0.5104677041008472, 0.33133085638519333, 0.31523981209079466, 0.41630534932915, 0.576099655150415, 0.7784900696238992, 1.0346821029621651, 1.0341524185067783, 1.248106056970414, 1.6316525707870824, 1.5996545110048146, 1.4809705096255357, 1.5059221266689065, 1.619990520344686, 1.700072703192177, 1.0657772885776922, 0.27747430232898296, -0.31985110629705105, -1.1351134508752239, -1.7106595789535959, -1.9869346413631774, -1.7463873581641565, -1.3924464683852875, -1.4486677488333726, -1.5308506010495648, -1.482465649355163, -1.3431046114253604, -1.4014501844270626, -1.1602058306884828, -0.9113083360990686, -0.8279691783882299, -0.7875414146161575, -0.9838154867079538, -1.2795422897802382, -1.6909004142411277, -2.094033982815972, -2.5830527732057362, -2.8422446713948375, -3.0683426580513924, -3.2607744976477306, -3.163782070007869, -3.0182320817428945, -2.5874082210596043, -2.350410515725912, -1.9448948147866076, -1.5687227435117848, -1.2254116022736525, -1.0118725417336236, -0.6950328499515308, -0.6422948253365348, -0.5194682268452198, -0.3790260972369879, -0.3241039034157893, -0.26900413442876925, 0.2247521419506029, 0.4985526189776692, 0.7684127919308139, 0.8625948329405446, 0.8204571746667852, 0.8219680443990001, 0.9517903150508573, 1.0530266773557742, 1.0900292213000284, 1.3171961235777871, 1.362102430221853, 1.5317344091570249, 1.6184633452553499, 1.3257471174663351, 0.8936389946405825, 0.5626581121458685, 0.1300074707364729, -0.1480237437094729, -0.2756205784609165, 0.05672515589003524, 0.5414208149298929, 0.7167804245486877, 0.8608635326597778, 0.9422806283860155, 0.9809797133182201, 0.7448416207342916], "in_signal": [0.0, 0.011487179487198775, 0.020450329461637013, 0.027476132667116872, 0.02328406699998486, 0.021321561454505207, 0.04649739231825173, 0.16974160155318185, 0.3469674532681305, 0.5225791503148305, 0.6312608400312381, 0.7186965087349048, 0.7991182226410363, 0.7457788990273984, 0.6368196101172192, 0.44939594189825505, 0.20029396967296026, -0.06982334662123627, -0.34263855008937455, -0.5931278977010483, -0.7814770897496457, -0.8705623472416186, -0.9584234331720627, -1.0160716972472452, -1.0508811971488317, -1.054073238719632, -0.9868554996959751, -0.8093142571609047, -0.6417013812480704, -0.45764108786712654, -0.2564017764945411, -0.07350519432394487, 0.10698143519444833, 0.23780217093855613, 0.37747806364907754, 0.543877932587019, 0.6982390973525836, 0.8712687759999538, 1.0422309673142216, 1.12046855376436, 1.2105940048760364, 1.3296440905209868, 1.4393642124879766, 1.5779192813970353, 1.7266394204890207, 1.8680050107051094, 1.9987565507182619, 2.1040268240035798, 2.173279794816617, 2.2033171387273414, 2.2206058252094287, 2.2377369586267237, 2.129830872397222, 2.0033859228241577, 1.8619605983174607, 1.7060594191294922, 1.5373521035650957, 1.3319752236722462, 1.1318463502148357, 0.9685250425900275, 0.8580811039378521, 0.8016848141803647, 0.7970458652690717, 0.8445731128076904, 0.8824889739475081, 0.9556123905520895, 1.0908204265990882, 1.1925872434802336, 1.250263896709294, 1.3013955427012167, 1.3651145382299106, 1.432106171222364, 1.3588403946934298, 1.1425671762205405, 0.8500835197170222, 0.45304412559857304, 0.020303384688139248, -0.3811442205221241, -0.6541928480505306, -0.8018435721174819, -0.9312084074606601, -1.0511368461784412, -1.1374026068137857, -1.1785430077361008, -1.2231244430742931, -1.2105407205971312, -1.1506942436975187, -1.086149230635661, -1.0264276674317605, -1.0179052312869992, -1.070232642985647, -1.1943661972367432, -1.374299754352589, -1.6160503581232184, -1.8612892207775422, -2.1026999082323123, -2.334314826115396, -2.500208274893891, -2.6038130362636918, -2.6005320732228743, -2.5505077617234817, -2.429385172336107, -2.257252686571243, -2.0508844697117246, -1.8430820841161044, -1.6134722372831898, -1.419236754893859, -1.2392830492841311, -1.0672316588747024, -0.9186061077829198, -0.7886857131120898, -0.5859981420995514, -0.36908798988410724, -0.14158783352112303, 0.059248699771210514, 0.2114903947503255, 0.33358592468006043, 0.4572268027542198, 0.5763867776745306, 0.6791152663996303, 0.8067314378352617, 0.9178056363125799, 1.040591390881469, 1.1561657817562452, 1.1900820488982633, 1.130793438046727, 1.0171663728665554, 0.8397345924405389, 0.6421829252105367, 0.45862222447624607, 0.37824281075900396, 0.4108784115931818, 0.472058814184283, 0.549819757879382, 0.6283119319807087, 0.698845488248211, 0.7080447147454272], "in_upper_bb": [null, 522.1782337649087, 521.849740325945, 521.6912956975689, 521.7489274159054, 521.6632700927114, 522.5514442874336, 526.7865874655492, 528.4970453653611, 528.9266535575756, 528.5920273690967, 528.5090391160885, 528.5639458934664, 528.7997248391794, 528.6397218562672, 528.8526367745717, 529.124222434343, 529.1824987048433, 529.1812637595939, 529.0666168166007, 529.0236942585827, 528.9634158055854, 528.9312517028147, 528.8357141959842, 528.7677037871234, 528.6571827270684, 528.5486159916077, 528.1066912355931, 526.9501798619787, 526.349651741895, 526.5979194591729, 526.3369050996687, 526.1044304965626, 526.3453186128958, 526.9957352581274, 527.9020489082121, 528.3032726329284, 529.0208982357735, 529.4569904353285, 529.1423584569704, 529.5587189190974, 530.4213668924787, 530.504836776044, 531.1662843745663, 531.5947497072735, 531.8702523279516, 532.4443599226216, 532.9696775643836, 533.1080712754821, 533.2672749618695, 533.5935820329232, 533.8646548018746, 533.8732615190255, 533.4134831955153, 533.2948156512375, 533.2873252745283, 533.2257822261734, 533.4032883945805, 533.4426228625344, 532.9719495044235, 533.0056367776622, 533.0618427704474, 533.2922696161424, 533.5279206254306, 533.3958473458331, 533.7109672008564, 534.6645045263145, 534.7730008712821, 534.8239960179735, 535.1263371167128, 535.5649353904219, 535.9110769732963, 535.7800007487281, 536.3467937968727, 536.7362424972218, 537.7409515135353, 538.3727843994109, 538.6338531196118, 538.6344622028038, 538.6474340698237, 538.5772137168234, 538.4094334951853, 538.045515367442, 537.4487862573919, 537.1315386927043, 536.3848274984823, 534.9457767790849, 534.1817527893605, 533.511999085487, 532.354061572384, 530.6136806651239, 528.5573863400053, 528.6942414913996, 529.3797127966661, 529.660161068175, 529.9897004650863, 530.3599373964148, 530.4131804894486, 529.8559678579472, 528.8618975249747, 528.5180652613486, 528.3464984885559, 528.0462056504163, 527.5917854700101, 527.3997643007959, 526.7803750334399, 525.668573414908, 524.9272212250688, 524.2925795723182, 524.1488344810265, 524.2600607694692, 525.6091241830846, 526.394776771163, 526.9694948198413, 527.2445181208524, 527.0750149838669, 526.6021483841504, 526.6858439195399, 526.6643480857249, 526.9226326577447, 527.4614131921799, 527.7985265046725, 528.4734303821532, 528.9824676987178, 528.9016604214597, 528.965143184169, 528.838036171099, 529.0305814457222, 529.1408830473446, 529.1053593061563, 529.2675879626652, 529.8112366607326, 530.0011608935624, 530.1502928018617, 530.3444402422014, 530.517664359317, 530.5178978221783], "in_lower_bb": [null, 520.1417662350913, 520.3301930073881, 520.423654302431, 520.0870325840945, 520.1766965739553, 519.751384283995, 517.1558875344508, 516.7118213013055, 516.9773264424244, 517.247954449085, 517.5684442172447, 517.835269491149, 516.7709751608206, 516.4395981437328, 515.4217257254284, 514.2828246244806, 513.4887124062677, 512.8061993983009, 512.3614731833992, 512.0753957414174, 512.0396741944145, 511.6088482971852, 511.38238580401577, 511.17939621287644, 511.04391727293154, 511.04648400839227, 511.288278764407, 511.7997901380214, 512.1023182581051, 512.0010505408271, 512.1145649003315, 512.2370395034372, 512.4181513871043, 512.3167347418727, 512.4434210917879, 513.0906973670717, 513.6149717642265, 514.4278795646716, 515.4335115430297, 515.9776510809027, 515.9520031075214, 517.0155332239559, 517.6330856254336, 518.5111202927263, 519.4476176720485, 519.8200100773785, 519.7718224356163, 520.498428724518, 520.9657250381305, 521.2844179670769, 521.8648451981253, 521.8462384809744, 522.9070068044848, 523.2956743487625, 523.3374147254717, 523.5009577738265, 522.9874516054196, 522.7576171374654, 523.7002904955766, 523.805103222338, 523.8128972295526, 523.8654703838577, 523.7723193745694, 523.7908926541668, 523.6582727991436, 523.1402354736855, 523.120239128718, 523.1242439820264, 523.0964028832872, 522.9568046095781, 522.8346630267035, 523.0857392512717, 521.9189562031273, 520.992907502778, 519.0634484864647, 517.6201156005891, 516.9550468803882, 516.9664377971961, 516.9874559301761, 516.5066762831765, 515.9479565048146, 515.5998746325581, 515.4571037426081, 515.0431513072955, 515.1148625015178, 515.6489132209152, 515.7484372106395, 515.8051909145132, 515.884128427616, 516.2135093348761, 516.6038036599947, 515.5249485086007, 514.000477203334, 512.9700989318252, 512.2610595349136, 511.38532260358534, 510.8960795105514, 510.51479214205284, 510.7418724750255, 510.5937047386514, 510.5837715114441, 510.62856434958377, 510.7599845299899, 510.7712056992042, 511.04309496656015, 511.493896585092, 511.82024877493114, 512.1308904276817, 512.1731355189735, 512.1629092305309, 511.71934581691534, 511.82619322883704, 512.4674751801587, 513.1539818791476, 514.221485016133, 515.7103516158496, 516.55165608046, 517.4691519142752, 517.7148673422554, 518.10708680782, 518.3109734953275, 518.3195696178469, 518.4195323012823, 518.7673395785401, 518.5626068158307, 518.8257138289009, 518.4669185542778, 518.2206169526556, 518.3056406938438, 518.7204120373349, 518.4747633392675, 518.4728591064377, 518.4538771981383, 518.4987297577985, 518.6795156406829, 518.6582821778217], "out_sma_10": [519.05, 523.7325, 525.0083333333333, 525.01375, 524.1569999999999, 522.9241666666667, 522.8278571428572, 522.42125, 521.6123222222222, 521.4020899999999, 521.0340899999999, 519.9236, 518.7726, 518.1623999999999, 518.4544, 518.9694, 518.7490799999999, 518.44258, 518.55049, 517.95749, 517.87499, 517.83848, 517.84998, 517.54418, 516.9681800000001, 517.10568, 517.324, 517.8389999999999, 518.4775, 519.1584399999999, 519.59794, 519.53444, 519.29069], "out_sma_50": [519.05, 523.7325, 525.0083333333333, 525.01375, 524.1569999999999, 522.9241666666667, 522.8278571428572, 522.42125, 521.6123222222222, 521.4020899999999, 520.8537181818182, 520.5584166666666, 520.2116153846154, 520.1199285714285, 520.3552666666667, 520.4524375, 520.4285764705883, 520.2108777777778, 520.0008315789473, 519.6797899999999, 519.4352761904762, 519.3220818181818, 519.1848173913044, 519.0467, 519.000432, 519.1652230769231, 519.2787333333333, 519.3637785714285, 519.4755448275862, 519.5060066666666, 519.4877483870968, 519.38844375, 519.2169], "out_sma_200": [519.05, 523.7325, 525.0083333333333, 525.01375, 524.1569999999999, 522.9241666666667, 522.8278571428572, 522.42125, 521.6123222222222, 521.4020899999999, 520.8537181818182, 520.5584166666666, 520.2116153846154, 520.1199285714285, 520.3552666666667, 520.4524375, 520.4285764705883, 520.2108777777778, 520.0008315789473, 519.6797899999999, 519.4352761904762, 519.3220818181818, 519.1848173913044, 519.0467, 519.000432, 519.1652230769231, 519.2787333333333, 519.3637785714285, 519.4755448275862, 519.5060066666666, 519.4877483870968, 519.38844375, 519.2169], "out_ema_10": [519.05, 520.7527272727273, 521.9904132231404, 522.5430653643876, 522.2134171163171, 521.2218867315322, 521.4088164167082, 521.0753952500339, 519.9963961136641, 519.9079604566342, 519.0828767372461, 518.7605536941105, 518.2677257497268, 518.3877756134127, 519.3445436837013, 519.8109902866647, 519.8538647799984, 519.2458893654532, 518.6957276626434, 517.7655953603446, 517.1800325675546, 517.1372993734537, 516.9605176691894, 516.7622417293367, 516.9672886876391, 518.1159634717047, 518.863970113213, 519.3723391835379, 519.9600956956218, 520.0381510236906, 519.8384872012014, 519.1969440737101, 518.2024996966719], "out_ema_50": [519.05, 519.4172549019607, 519.7365782391388, 519.9441634062314, 519.9749805275557, 519.8489028598084, 519.9430635319728, 519.928629667974, 519.7408755633476, 519.7318216196869, 519.5607697914639, 519.4725082310144, 519.338292221955, 519.322202330898, 519.4919198865491, 519.5867465576648, 519.6047878691289, 519.483423638967, 519.3554462413605, 519.128958153464, 518.9491950886223, 518.870599202794, 518.7644972732727, 518.6509875762816, 518.6211449262314, 518.8040412036341, 518.9383925289818, 519.0451222337276, 519.1847252833853, 519.2319674291349, 519.2205177260316, 519.1063797759912, 518.8954433141877], "out_ema_200": [519.05, 519.1431840796021, 519.2269334917453, 519.2846754470513, 519.2990567858867, 519.273792539261, 519.3034065438455, 519.3061089662949, 519.2646641009586, 519.2671052541829, 519.2283280874747, 519.2092412408331, 519.1778060046059, 519.1753203727194, 519.2198445481152, 519.2466122640544, 519.2545743310789, 519.2272651337547, 519.1973420975979, 519.141448146378, 519.0957123439265, 519.0743122211013, 519.0453638407919, 519.0137681806845, 519.0025864077423, 519.0451974882623, 519.0768870654936, 519.1025896817573, 519.1374395356702, 519.1498968537231, 519.1478083278155, 519.1195714290312, 519.065918977001], "out_macd": [0.0, 0.7470655270655016, 1.255654580725718, 1.4379889722746384, 1.22143627081266, 0.7211578150141804, 0.7589321551718058, 0.5664883230426767, 0.05554015458778849, 0.0031238954896934956, -0.3682349843791144, -0.5002234516908857, -0.6984534650924843, -0.6162182509187915, -0.1680827611711493, 0.0461325970204598, 0.06480807597949934, -0.20343658382159902, -0.4344153163287956, -0.8210292484488946, -1.0375953861674816, -1.003992270292656, -1.0284457576238992, -1.0594170567281935, -0.9104695895679242, -0.3530267638490159, 0.0035797436385109904, 0.23746142621541821, 0.4933805629784729, 0.5115214186988624, 0.4042833835089823, 0.10585719202401833, -0.33517024793752626], "out_signal": [0.0, 0.14941310541310032, 0.37066140047562385, 0.5841269148354268, 0.7115887860308735, 0.713502591827535, 0.7225885044963891, 0.6913684682056467, 0.5642028054820751, 0.4519870234835988, 0.2879426219110562, 0.1303094071906678, -0.035443167265962625, -0.1515981839965284, -0.1548950994314526, -0.11468956014107014, -0.07879003291695624, -0.1037193430978848, -0.16985853774406695, -0.3000926798850325, -0.44759322114152233, -0.5588730309717491, -0.6527875763021791, -0.734113472387382, -0.7693846958234904, -0.6861131094285956, -0.5481745388151743, -0.3910473458090558, -0.21416176405155007, -0.0690251275014676, 0.02563657470062239, 0.04168069816530158, -0.03368949105526398], "out_upper_bb": [null, 536.976610011624, 535.363826239677, 533.469002312419, 532.4213136436124, 532.4696460504726, 531.556537564591, 530.8234006600562, 530.8496772623718, 530.2120651324909, 529.9688379448571, 529.4869066079452, 529.1182909877218, 528.704648247844, 528.8261787908264, 528.6729541708262, 528.3904891900701, 528.1528791434301, 527.9333136890374, 527.9173797110742, 528.0050663836486, 526.3743287085077, 524.6735100656521, 523.4520363367019, 523.1444420322821, 523.989071055168, 523.9850968462661, 524.2731125200655, 524.7845568660277, 524.8701286091377, 524.8683794376474, 524.8833180318535, 525.0555513475739], "out_lower_bb": [null, 510.4883899883759, 514.6528404269897, 516.5584976875809, 515.8926863563875, 513.3786872828607, 514.0991767211233, 514.0190993399438, 512.3749671820727, 512.5921148675089, 511.73859841877925, 511.62992672538803, 511.3049397815089, 511.53520889501306, 511.88435454250697, 512.2319208291738, 512.4666637511065, 512.2688764121255, 512.0683494688573, 511.44220028892556, 510.90401361635134, 511.38775129149224, 511.9490699343479, 512.2545436632981, 512.2781379677178, 512.0860089448321, 512.0879831537338, 512.0084674799346, 512.2434331339723, 512.2458013908622, 512.6045505623525, 512.4896019681468, 512.0851186524261], "overall_sma_10": [520.8, 521.16, 521.0899666666666, 521.057475, 520.91798, 520.9199833333333, 521.1514142857143, 521.9712375, 522.6044333333333, 522.95199, 523.13199, 523.41449, 523.8325, 523.4765, 523.3505, 522.8675, 522.0899999999999, 520.8271, 519.5441000000001, 518.4761, 517.9671000000001, 517.5886, 516.7076, 516.7416000000001, 516.5966000000001, 516.8335999999999, 517.5051000000001, 518.5678700000001, 519.20587, 519.97587, 520.6318699999999, 520.8628700000002, 521.63387, 522.02187, 522.71587, 523.51187, 523.88887, 524.068, 524.6790000000001, 524.6, 524.9045, 525.5105, 525.8865, 526.7774999999999, 527.39, 527.806, 528.3755, 528.6735000000001, 528.9275, 529.633, 529.9735000000001, 530.2189999999999, 529.833, 529.54299, 529.20049, 528.8187399999999, 528.3512400000001, 527.71724, 527.27274, 527.03924, 526.83724, 526.65574, 527.32474, 527.75725, 527.98625, 528.5505, 529.4535, 530.176, 530.6755, 531.1835, 531.6845000000001, 532.0899999999999, 531.5409999999999, 530.5085, 529.7429, 528.2538999999999, 526.5393999999999, 525.4129, 524.9254, 524.45139, 523.3993899999999, 522.26739, 522.10439, 522.39739, 522.43179, 523.24579, 524.05529, 524.51729, 524.3917899999999, 523.7868000000001, 523.4278, 522.8938, 522.1148000000001, 520.9828, 520.19847, 519.00497, 517.68997, 516.79197, 515.97897, 515.8169700000001, 515.68397, 516.03647, 516.55997, 517.3689700000001, 517.9725000000001, 518.8185000000001, 519.4725000000001, 519.9555, 520.4445000000001, 520.5050000000001, 520.739, 521.292, 521.6610000000001, 522.068, 522.4259999999999, 522.478, 522.8399999999999, 523.2819999999999, 523.689, 524.1324999999999, 524.8295, 524.8175, 525.132, 525.3340000000001, 525.243, 525.04975, 524.82375, 524.2155, 523.6725, 523.2785, 523.1585, 523.4685, 523.34202, 523.27017, 523.6001699999999, 524.14743, 524.35243, 524.3666799999999, 525.2391799999999, 525.91518, 525.80018, 524.9731800000001, 523.9976599999999, 523.5525099999999, 522.86701, 521.75609, 521.4020899999999, 521.03409, 519.9236000000001, 518.7726, 518.1623999999999, 518.4544, 518.9694000000001, 518.74908, 518.4425799999999, 518.55049, 517.95749, 517.87499, 517.8384800000001, 517.8499800000001, 517.5441800000001, 516.96818, 517.10568, 517.324, 517.8389999999999, 518.4775000000001, 519.15844, 519.59794, 519.53444, 519.29069], "overall_sma_50": [520.8, 521.16, 521.0899666666666, 521.057475, 520.91798, 520.9199833333333, 521.1514142857143, 521.9712375, 522.6044333333333, 522.95199, 522.9199909090909, 523.0387416666666, 523.1996076923077, 522.78535, 522.53966, 522.13718125, 521.7035235294118, 521.3356055555555, 520.9937315789474, 520.7140449999999, 520.5614714285714, 520.5614045454545, 520.3769956521738, 520.2671208333334, 520.1624360000001, 520.0973423076923, 520.1485518518518, 520.3471285714286, 520.3772275862069, 520.4679866666667, 520.5841806451613, 520.6556125, 520.7578666666667, 520.7832235294118, 520.8919885714286, 521.0458222222222, 521.1594486486487, 521.3263052631579, 521.4802461538461, 521.50099, 521.6379170731708, 521.811538095238, 521.9505720930232, 522.1455590909092, 522.3359911111111, 522.5154260869565, 522.6947787234043, 522.8569708333333, 523.0000938775511, 523.127392, 523.321792, 523.519092, 523.578694, 523.7120920000001, 523.8506920000001, 523.967542, 524.042142, 523.970742, 523.925842, 523.944842, 524.0628419999999, 524.167342, 524.277142, 524.5682419999999, 524.777842, 525.104142, 525.514842, 525.840522, 526.152122, 526.486322, 526.806322, 527.067622, 527.243822, 527.3216219999999, 527.407102, 527.388202, 527.321702, 527.209528, 527.296028, 527.381426, 527.359826, 527.3485260000001, 527.337926, 527.396726, 527.350286, 527.334986, 527.3549859999999, 527.299386, 527.2385859999999, 527.2187859999999, 527.064486, 526.825186, 526.583586, 526.237786, 525.91198, 525.57478, 525.2178799999999, 524.92308, 524.64888, 524.4555799999999, 524.20658, 523.98868, 523.92898, 523.8029819999999, 523.6663819999999, 523.574732, 523.442132, 523.370732, 523.283232, 523.148732, 522.986932, 522.915932, 522.7962319999999, 522.665132, 522.554332, 522.360232, 522.119432, 521.991932, 521.8859319999999, 521.738532, 521.615932, 521.461432, 521.514432, 521.630232, 521.654352, 521.7194020000001, 521.776302, 521.752452, 521.635352, 521.503954, 521.567754, 521.701654, 521.7619579999999, 521.804788, 521.8880280000001, 521.89973, 521.83573, 521.72233, 521.80483, 521.9296300000001, 522.04223, 522.11753, 522.1385300000001, 522.31873, 522.421736, 522.449954, 522.578154, 522.570754, 522.593756, 522.520756, 522.537916, 522.6011159999999, 522.620416, 522.594752, 522.515752, 522.396352, 522.275152, 522.1546519999999, 522.072552, 521.989752, 521.898952, 521.736352, 521.709352, 521.645952, 521.598352, 521.596252, 521.53884, 521.41784, 521.2416400000001, 521.02139], "overall_sma_200": [520.8, 521.16, 521.0899666666666, 521.057475, 520.91798, 520.9199833333333, 521.1514142857143, 521.9712375, 522.6044333333333, 522.95199, 522.9199909090909, 523.0387416666666, 523.1996076923077, 522.78535, 522.53966, 522.13718125, 521.7035235294118, 521.3356055555555, 520.9937315789474, 520.7140449999999, 520.5614714285714, 520.5614045454545, 520.3769956521738, 520.2671208333334, 520.1624360000001, 520.0973423076923, 520.1485518518518, 520.3471285714286, 520.3772275862069, 520.4679866666667, 520.5841806451613, 520.6556125, 520.7578666666667, 520.7832235294118, 520.8919885714286, 521.0458222222222, 521.1594486486487, 521.3263052631579, 521.4802461538461, 521.50099, 521.6379170731708, 521.811538095238, 521.9505720930232, 522.1455590909092, 522.3359911111111, 522.5154260869565, 522.6947787234043, 522.8569708333333, 523.0000938775511, 523.127392, 523.2723450980392, 523.4283576923077, 523.4378226415095, 523.5154537037038, 523.5840818181819, 523.6410178571429, 523.6871403508773, 523.6949482758621, 523.7242711864407, 523.7793666666666, 523.8567540983606, 523.9489032258065, 524.0547936507936, 524.178234375, 524.2613384615385, 524.3848787878788, 524.5477910447761, 524.6480441176471, 524.7316956521739, 524.8371000000001, 524.9592535211268, 525.0796111111111, 525.080301369863, 525.0336756756757, 524.9922133333333, 524.8939605263158, 524.8064415584415, 524.7461025641026, 524.7562151898734, 524.78888625, 524.7666777777778, 524.7366573170732, 524.7217578313252, 524.7198321428572, 524.6909870588236, 524.7023127906976, 524.7201022988505, 524.7201011363636, 524.7152685393258, 524.6775433333333, 524.6195483516484, 524.5363467391304, 524.4414397849462, 524.3222755319149, 524.2180905263158, 524.1088395833334, 523.9953463917526, 523.9111081632653, 523.8328141414141, 523.791486, 523.7348376237624, 523.7030254901961, 523.6762485436893, 523.6536884615384, 523.6232723809524, 523.6097509433962, 523.5726504672897, 523.5448481481482, 523.5219596330276, 523.4927145454545, 523.4649423423423, 523.4877553571429, 523.4979079646017, 523.5145929824562, 523.5191617391305, 523.5121862068966, 523.5100307692308, 523.5225728813559, 523.5359966386554, 523.54603, 523.5777157024793, 523.5967508196721, 523.6307609756097, 523.6613193548387, 523.6570688, 523.634215079365, 523.6134732283465, 523.5767078125, 523.5465782945737, 523.5254507692308, 523.5457145038167, 523.5870348484848, 523.6090511278196, 523.6321291044776, 523.6528540740741, 523.6719514705883, 523.6674116788321, 523.633952173913, 523.6683482014388, 523.6961457142856, 523.7056056737588, 523.6846507042254, 523.6362265734266, 523.6266, 523.5986579310345, 523.5407280821918, 523.5133081632654, 523.4582858108108, 523.417022818792, 523.3679093333334, 523.3385059602649, 523.3405552631579, 523.3312052287582, 523.3098779220779, 523.2660077419355, 523.220841025641, 523.1594343949045, 523.1049126582278, 523.0661710691824, 523.02303875, 522.9786099378882, 522.9471987654322, 522.9492711656442, 522.9448853658537, 522.9370981818181, 522.9350975903615, 522.9198538922155, 522.8961642857143, 522.8571928994083, 522.8034888235294], "overall_ema_10": [520.8, 520.930909090909, 520.934361983471, 520.9390234410217, 520.833746451745, 520.8512470968823, 521.1582930792672, 522.3495125194004, 523.3168738795093, 523.8192604468712, 523.5975767292582, 523.733471869393, 523.987386074958, 522.7896795158747, 522.1188286948066, 521.0244962048417, 519.8864059857796, 519.0126958065468, 518.2540238417201, 517.7351104159528, 517.6941812494159, 518.2152392040675, 517.8706502578734, 517.8468956655328, 517.8110964536177, 517.9308970984144, 518.5761885350663, 519.8730088014179, 520.1179162920691, 520.6601133298747, 521.2800927244429, 521.5691667745441, 522.0165909973542, 521.9444835432898, 522.4254865354189, 523.1535798926154, 523.5347471848671, 524.2557022421639, 524.8146654708614, 524.3592717488866, 524.860313249089, 525.6002562947092, 525.998391513853, 526.8223203295161, 527.530080269604, 528.0864293114942, 528.606169436677, 528.9468659027357, 529.1147084658746, 529.1602160175337, 529.4074494688912, 529.7670041109109, 528.7057306361997, 528.5101250659816, 528.288284144894, 528.0126870276405, 527.6958348407968, 527.0493194151974, 526.7539886124342, 526.8041725010826, 527.112504773613, 527.5593220875015, 528.115808980683, 528.8138437114679, 528.9531448548373, 529.5825730630487, 530.6221052334034, 530.7571770091482, 530.6958720983939, 530.9529862623223, 531.4178978509909, 531.8191891508108, 530.6029729415724, 528.9715233158319, 527.690155440226, 525.8419453601849, 524.4443189310604, 523.6544427617766, 523.9981804414535, 524.6112203611892, 524.3164530227912, 523.9507342913746, 523.8687826020337, 523.9944584925729, 523.6805569484687, 524.0413647760198, 524.4429348167434, 524.4933103046083, 524.4563447946795, 523.8861002865559, 523.0704456890003, 521.9603646546366, 520.8239347174299, 519.445037496079, 518.5322488604282, 517.6591127039867, 516.8301831214436, 516.6319680084539, 516.5461556432804, 517.1195818899566, 517.2923851826918, 517.8737696949296, 518.4321752049424, 518.9590524404074, 519.2319519966969, 519.7697789063884, 519.7461827415905, 519.8959676976649, 520.1057917526349, 520.142011433974, 520.1907366277968, 521.2506026954701, 521.86594765993, 522.5085026308518, 522.7869566979697, 522.772964571066, 522.8615164672358, 523.2485134731929, 523.5887837507942, 523.7980957961042, 524.4493511059035, 524.7131054502846, 525.2707226411419, 525.6615003427524, 525.2012275531611, 524.3969134525863, 523.7792928248433, 522.8935123112354, 522.3110555273745, 522.0363181587609, 522.789714857168, 523.9188576104101, 524.3909198630628, 524.8110253425059, 525.1053843711412, 525.3135144854791, 524.9019663972101, 523.8379725068082, 524.6701593237522, 525.1955849012518, 525.1654785555696, 524.3590279091025, 522.9773864710838, 522.8451343854322, 522.2505644971717, 520.9578982249586, 520.6946440022389, 519.7265269109226, 519.2871765634821, 518.6985990064853, 518.7403082780334, 519.6329795002091, 520.0469832274438, 520.046949913363, 519.4038681109333, 518.8249829998545, 517.8713497271536, 517.2665588676712, 517.2080936190036, 517.0184402337302, 516.8096329185065, 517.0060632969598, 518.147688152058, 518.8899266698656, 519.3935763662537, 519.9774715723894, 520.0523676501367, 519.8501189864754, 519.2064609889344, 518.2102862636735], "overall_ema_50": [520.8, 520.8282352941177, 520.8330064590542, 520.8379865979148, 520.8192420254476, 520.82358547543, 520.8908958489426, 521.1583116980037, 521.4136720235722, 521.5966652775497, 521.6360117372536, 521.7422465710868, 521.8750996467304, 521.6996055429371, 521.5976602275279, 521.3820657088013, 521.1225729359071, 520.885648507048, 520.6485642518697, 520.4427382027768, 520.3277288614914, 520.3368375335898, 520.1793144930568, 520.0836551011722, 519.9882176462243, 519.9286796993135, 519.9895157895365, 520.2137975232803, 520.253256443936, 520.3648934461346, 520.5101917423647, 520.6027332426642, 520.7371358605989, 520.7717579837126, 520.9214929647435, 521.1375128484791, 521.2987868544211, 521.5419716836595, 521.7689531862611, 521.7901707083686, 521.9989875433345, 522.2707919533998, 522.4872314846391, 522.8026341715159, 523.1129230275349, 523.4061417323375, 523.7017832330301, 523.9675956552643, 524.1990624923128, 524.401648276928, 524.641583638617, 524.9060313390635, 524.8677556002767, 524.9760749885012, 525.0668171458149, 525.1337066695085, 525.1782671922729, 525.1375508317916, 525.148823348192, 525.2225949815962, 525.3511206685924, 525.516566916883, 525.7167015475934, 525.9613407025897, 526.1032489103313, 526.3507685609067, 526.7017188134201, 526.8845925854429, 527.0232360134647, 527.2227169541131, 527.4692770735597, 527.7106779726358, 527.6094749148855, 527.3749857025371, 527.1612215573396, 526.7833305158753, 526.444964613292, 526.1961424715943, 526.1706074727082, 526.2176385522099, 526.091064491339, 525.9425913740316, 525.8468034770108, 525.7963405955594, 525.6579742976944, 525.6582498154319, 525.6814557050228, 525.6437515597278, 525.5906632632679, 525.4231862725516, 525.1869828893142, 524.8645521877725, 524.5055501411931, 524.0637638611464, 523.6857613567878, 523.2953393427962, 522.8955221136669, 522.614913403327, 522.361779544373, 522.257396032829, 522.0931844236985, 522.0303144462986, 521.9877530954633, 521.9619588564256, 521.9030585091148, 521.9143111166005, 521.8251224453613, 521.775901957308, 521.747435213884, 521.6908691270651, 521.6406389652194, 521.8123786136422, 521.9230696484013, 522.0594198582679, 522.1370896677475, 522.1595567396006, 522.2027113772633, 522.3120168134491, 522.422133801157, 522.5130305148372, 522.7038920632749, 522.829229629421, 523.0233774870908, 523.1957940562245, 523.1932138971569, 523.098480018837, 523.016186684765, 522.855061716735, 522.7309416494121, 522.6552184474743, 522.7934451750244, 523.0368394818862, 523.1732457767142, 523.3116086874313, 523.4338985428262, 523.5443378156566, 523.5249520189642, 523.3494637044951, 523.5481121866717, 523.7054411205277, 523.7573846059972, 523.6386636410562, 523.3689121257206, 523.3250332188296, 523.1779730926011, 522.8627937556364, 522.7313116475722, 522.4426327594321, 522.2413569649445, 521.9985586525938, 521.8781445877862, 521.9476291137554, 521.9461534622355, 521.8716690127361, 521.6614074828249, 521.4480189540866, 521.1394691911813, 520.8808625562331, 520.7265150050083, 520.5476320636354, 520.3641955121203, 520.2671682371353, 520.385514580777, 520.4578473423152, 520.5049905837931, 520.5873438942325, 520.5795813885763, 520.5152840792205, 520.3503709780746, 520.0906505475618], "overall_ema_200": [520.8, 520.8071641791043, 520.8085844360287, 520.8100910585557, 520.8056125405601, 520.8068502267238, 520.8240954980996, 520.8926119608052, 520.9600486577126, 521.0109934471882, 521.026804457664, 521.0598213287319, 521.1003206189934, 521.0635015083567, 521.0439641799153, 520.9947705064833, 520.9327827402496, 520.8745560463169, 520.8145107125227, 520.7606349840399, 520.7282903573331, 520.7266158264144, 520.6827689027685, 520.6534876201539, 520.6236021711971, 520.6021732938718, 520.6109078879626, 520.6616321875849, 520.6671880862159, 520.6913951699353, 520.7250131284435, 520.7463562813944, 520.7790293532214, 520.7873972203536, 520.8252340639322, 520.8810028792165, 520.9244754873835, 520.9899035919866, 521.0529891283848, 521.0654966992466, 521.1256907619407, 521.2033455802299, 521.2688844301779, 521.3610348338577, 521.4541091141178, 521.5450135010421, 521.6385457050119, 521.7265203746139, 521.8075500226277, 521.8827485298652, 521.9686913305632, 522.0623859441894, 522.0809691686253, 522.1361824107286, 522.1874641777861, 522.2330864247733, 522.2732547190542, 522.2918292989641, 522.3230051268351, 522.3698408967174, 522.4308375047102, 522.5018739474494, 522.5826513211067, 522.6759085218918, 522.7446059495346, 522.8408287759074, 522.9648006288835, 523.048384702228, 523.1217341081759, 523.2111695896866, 523.3136455141674, 523.416246056315, 523.4332983343617, 523.4153550673531, 523.4005157134491, 523.3420528705293, 523.2904404041559, 523.2586947284926, 523.2814440346768, 523.3221251885607, 523.3188204603164, 523.3087326945422, 523.3106358518104, 523.323067335872, 523.3125691534256, 523.3359764255308, 523.3649716849783, 523.3784545537845, 523.387524657727, 523.366952273073, 523.3274801111519, 523.2641718513394, 523.1890059622714, 523.0900108780697, 523.0037888792831, 522.9115123730215, 522.8138853842353, 522.7434984649891, 522.6779910175763, 522.6483592661577, 522.6028034525642, 522.5817805326383, 522.5654941591793, 522.5532006849586, 522.5323728174466, 522.5289661227457, 522.5002201911761, 522.4810140201197, 522.4667750746459, 522.4452648748982, 522.4250134831082, 522.4607844932266, 522.4824184783686, 522.5114491402753, 522.5266586015662, 522.528482894088, 522.5357616712613, 522.5601819531392, 522.5856527794762, 522.6070890702277, 522.6545807212703, 522.6868734504119, 522.7375513265272, 522.7841428556164, 522.7875842202371, 522.7675833822249, 522.7499954878745, 522.7117617019255, 522.6816944213093, 522.6629710937342, 522.6979664062344, 522.7606732081624, 522.7980316837031, 522.8368721644623, 522.8726246802389, 522.9062313998385, 522.9076619331735, 522.8692772373211, 522.9244585583428, 522.9705833488072, 522.9910750567792, 522.9685767975078, 522.9067999139505, 522.9002645914237, 522.8671773815588, 522.7902989996527, 522.7576592086114, 522.6841501617596, 522.6306770258217, 522.5651976524305, 522.5290066310133, 522.5401607938888, 522.5338905372332, 522.5091433677086, 522.4494503988757, 522.3874658177923, 522.2998293419934, 522.2226668609785, 522.1701527628593, 522.1103999990497, 522.0483064667209, 522.0069302829725, 522.0196473945847, 522.0217404553351, 522.0181410478194, 522.0239804403785, 522.0077159583847, 521.9771914214854, 521.9208014570925, 521.8392760694597], "overall_macd": [0.0, 0.057435897435993866, 0.056302929359389964, 0.055579345489036314, 0.00651580433145682, 0.013471539272586597, 0.1472007157732378, 0.6627184384929024, 1.055870860127925, 1.2250259385016307, 1.065987598896868, 1.0684391835495717, 1.1208050782655619, 0.5324216045728463, 0.20098245447650243, -0.30029873097760174, -0.796113919228219, -1.1502926117980223, -1.4338993639619275, -1.595085288147743, -1.534873857944035, -1.22690337720951, -1.3098677768938387, -1.2466647535479751, -1.1901191967551767, -1.0668414050028332, -0.7179845436013466, -0.09914928702062298, 0.028750122403266687, 0.27860008565664884, 0.5485554689958008, 0.6580811343584401, 0.8289279532680212, 0.7610851139149872, 0.9361816344911631, 1.2094774083387847, 1.3156837564148418, 1.5633874905894345, 1.7260797325712929, 1.4334188995649129, 1.5710958093227418, 1.8058444331007877, 1.8782447003559355, 2.1321395570332697, 2.321519976856962, 2.4334673715694635, 2.521762710770872, 2.525107917144851, 2.4502916780687656, 2.3234665143702387, 2.2897605711377764, 2.306261492295903, 1.6982065274792149, 1.4976061245318988, 1.2962593002906715, 1.0824547023776177, 0.8625228413075092, 0.5104677041008472, 0.33133085638519333, 0.31523981209079466, 0.41630534932915, 0.576099655150415, 0.7784900696238992, 1.0346821029621651, 1.0341524185067783, 1.248106056970414, 1.6316525707870824, 1.5996545110048146, 1.4809705096255357, 1.5059221266689065, 1.619990520344686, 1.700072703192177, 1.0657772885776922, 0.27747430232898296, -0.31985110629705105, -1.1351134508752239, -1.7106595789535959, -1.9869346413631774, -1.7463873581641565, -1.3924464683852875, -1.4486677488333726, -1.5308506010495648, -1.482465649355163, -1.3431046114253604, -1.4014501844270626, -1.1602058306884828, -0.9113083360990686, -0.8279691783882299, -0.7875414146161575, -0.9838154867079538, -1.2795422897802382, -1.6909004142411277, -2.094033982815972, -2.5830527732057362, -2.8422446713948375, -3.0683426580513924, -3.2607744976477306, -3.163782070007869, -3.0182320817428945, -2.5874082210596043, -2.350410515725912, -1.9448948147866076, -1.5687227435117848, -1.2254116022736525, -1.0118725417336236, -0.6950328499515308, -0.6422948253365348, -0.5194682268452198, -0.3790260972369879, -0.3241039034157893, -0.26900413442876925, 0.2247521419506029, 0.4985526189776692, 0.7684127919308139, 0.8625948329405446, 0.8204571746667852, 0.8219680443990001, 0.9517903150508573, 1.0530266773557742, 1.0900292213000284, 1.3171961235777871, 1.362102430221853, 1.5317344091570249, 1.6184633452553499, 1.3257471174663351, 0.8936389946405825, 0.5626581121458685, 0.1300074707364729, -0.1480237437094729, -0.2756205784609165, 0.05672515589003524, 0.5414208149298929, 0.7167804245486877, 0.8608635326597778, 0.9422806283860155, 0.9809797133182201, 0.7448416207342916, 0.23225660095226885, 0.5750773791747861, 0.7689104404126965, 0.7101880759647656, 0.3130672710444742, -0.3183301376086547, -0.37143830521324617, -0.6222046666673577, -1.165300765622419, -1.228991432716839, -1.5951423379023026, -1.7090686329861455, -1.8793713583880844, -1.7617980365988615, -1.2729209550078622, -1.0141947975789662, -0.9485626822420272, -1.1684695698584164, -1.350579301525272, -1.6884649397084104, -1.8569683321344428, -1.7763716358058446, -1.7552047468212777, -1.7421514321258655, -1.5509312974543263, -0.9530701515155897, -0.5579587676431856, -0.28751014759905047, 0.0030408811830966442, 0.053902902238178285, -0.0224838664763638, -0.2918753933441849, -0.705622311621255], "overall_signal": [0.0, 0.011487179487198775, 0.020450329461637013, 0.027476132667116872, 0.02328406699998486, 0.021321561454505207, 0.04649739231825173, 0.16974160155318185, 0.3469674532681305, 0.5225791503148305, 0.6312608400312381, 0.7186965087349048, 0.7991182226410363, 0.7457788990273984, 0.6368196101172192, 0.44939594189825505, 0.20029396967296026, -0.06982334662123627, -0.34263855008937455, -0.5931278977010483, -0.7814770897496457, -0.8705623472416186, -0.9584234331720627, -1.0160716972472452, -1.0508811971488317, -1.054073238719632, -0.9868554996959751, -0.8093142571609047, -0.6417013812480704, -0.45764108786712654, -0.2564017764945411, -0.07350519432394487, 0.10698143519444833, 0.23780217093855613, 0.37747806364907754, 0.543877932587019, 0.6982390973525836, 0.8712687759999538, 1.0422309673142216, 1.12046855376436, 1.2105940048760364, 1.3296440905209868, 1.4393642124879766, 1.5779192813970353, 1.7266394204890207, 1.8680050107051094, 1.9987565507182619, 2.1040268240035798, 2.173279794816617, 2.2033171387273414, 2.2206058252094287, 2.2377369586267237, 2.129830872397222, 2.0033859228241577, 1.8619605983174607, 1.7060594191294922, 1.5373521035650957, 1.3319752236722462, 1.1318463502148357, 0.9685250425900275, 0.8580811039378521, 0.8016848141803647, 0.7970458652690717, 0.8445731128076904, 0.8824889739475081, 0.9556123905520895, 1.0908204265990882, 1.1925872434802336, 1.250263896709294, 1.3013955427012167, 1.3651145382299106, 1.432106171222364, 1.3588403946934298, 1.1425671762205405, 0.8500835197170222, 0.45304412559857304, 0.020303384688139248, -0.3811442205221241, -0.6541928480505306, -0.8018435721174819, -0.9312084074606601, -1.0511368461784412, -1.1374026068137857, -1.1785430077361008, -1.2231244430742931, -1.2105407205971312, -1.1506942436975187, -1.086149230635661, -1.0264276674317605, -1.0179052312869992, -1.070232642985647, -1.1943661972367432, -1.374299754352589, -1.6160503581232184, -1.8612892207775422, -2.1026999082323123, -2.334314826115396, -2.500208274893891, -2.6038130362636918, -2.6005320732228743, -2.5505077617234817, -2.429385172336107, -2.257252686571243, -2.0508844697117246, -1.8430820841161044, -1.6134722372831898, -1.419236754893859, -1.2392830492841311, -1.0672316588747024, -0.9186061077829198, -0.7886857131120898, -0.5859981420995514, -0.36908798988410724, -0.14158783352112303, 0.059248699771210514, 0.2114903947503255, 0.33358592468006043, 0.4572268027542198, 0.5763867776745306, 0.6791152663996303, 0.8067314378352617, 0.9178056363125799, 1.040591390881469, 1.1561657817562452, 1.1900820488982633, 1.130793438046727, 1.0171663728665554, 0.8397345924405389, 0.6421829252105367, 0.45862222447624607, 0.37824281075900396, 0.4108784115931818, 0.472058814184283, 0.549819757879382, 0.6283119319807087, 0.698845488248211, 0.7080447147454272, 0.6128870919867955, 0.6053251494243936, 0.6380422076220542, 0.6524713812905965, 0.584590559241372, 0.4040064198713667, 0.24891747485444415, 0.07469304655008377, -0.1733057158844168, -0.38444285925090127, -0.6265827549811815, -0.8430799305821743, -1.0503382161433565, -1.1926301802344577, -1.2086883351891387, -1.1697896276671043, -1.1255442385820889, -1.1341293048373544, -1.1774193041749381, -1.2796284312816326, -1.3950964114521949, -1.4713514563229249, -1.5281221144225956, -1.5709279779632497, -1.5669286418614652, -1.44415694379229, -1.2669173085624692, -1.0710358763697856, -0.8562205248592092, -0.6741958394397317, -0.5438534448470581, -0.4934578345464835, -0.5358907299614378], "overall_upper_bb": [null, 522.1782337649087, 521.849740325945, 521.6912956975689, 521.7489274159054, 521.6632700927114, 522.5514442874336, 526.7865874655492, 528.4970453653611, 528.9266535575756, 528.5920273690967, 528.5090391160885, 528.5639458934664, 528.7997248391794, 528.6397218562672, 528.8526367745717, 529.124222434343, 529.1824987048433, 529.1812637595939, 529.0666168166007, 529.0236942585827, 528.9634158055854, 528.9312517028147, 528.8357141959842, 528.7677037871234, 528.6571827270684, 528.5486159916077, 528.1066912355931, 526.9501798619787, 526.349651741895, 526.5979194591729, 526.3369050996687, 526.1044304965626, 526.3453186128958, 526.9957352581274, 527.9020489082121, 528.3032726329284, 529.0208982357735, 529.4569904353285, 529.1423584569704, 529.5587189190974, 530.4213668924787, 530.504836776044, 531.1662843745663, 531.5947497072735, 531.8702523279516, 532.4443599226216, 532.9696775643836, 533.1080712754821, 533.2672749618695, 533.5935820329232, 533.8646548018746, 533.8732615190255, 533.4134831955153, 533.2948156512375, 533.2873252745283, 533.2257822261734, 533.4032883945805, 533.4426228625344, 532.9719495044235, 533.0056367776622, 533.0618427704474, 533.2922696161424, 533.5279206254306, 533.3958473458331, 533.7109672008564, 534.6645045263145, 534.7730008712821, 534.8239960179735, 535.1263371167128, 535.5649353904219, 535.9110769732963, 535.7800007487281, 536.3467937968727, 536.7362424972218, 537.7409515135353, 538.3727843994109, 538.6338531196118, 538.6344622028038, 538.6474340698237, 538.5772137168234, 538.4094334951853, 538.045515367442, 537.4487862573919, 537.1315386927043, 536.3848274984823, 534.9457767790849, 534.1817527893605, 533.511999085487, 532.354061572384, 530.6136806651239, 528.5573863400053, 528.6942414913996, 529.3797127966661, 529.660161068175, 529.9897004650863, 530.3599373964148, 530.4131804894486, 529.8559678579472, 528.8618975249747, 528.5180652613486, 528.3464984885559, 528.0462056504163, 527.5917854700101, 527.3997643007959, 526.7803750334399, 525.668573414908, 524.9272212250688, 524.2925795723182, 524.1488344810265, 524.2600607694692, 525.6091241830846, 526.394776771163, 526.9694948198413, 527.2445181208524, 527.0750149838669, 526.6021483841504, 526.6858439195399, 526.6643480857249, 526.9226326577447, 527.4614131921799, 527.7985265046725, 528.4734303821532, 528.9824676987178, 528.9016604214597, 528.965143184169, 528.838036171099, 529.0305814457222, 529.1408830473446, 529.1053593061563, 529.2675879626652, 529.8112366607326, 530.0011608935624, 530.1502928018617, 530.3444402422014, 530.517664359317, 530.5178978221783, 530.7109141989021, 531.1293361828642, 531.4132491656259, 531.1736712088874, 531.0814010433128, 531.0753025398432, 530.6240474832927, 530.6478921112874, 531.146586357723, 531.1732633523802, 531.4889745299153, 531.6029578585773, 531.8024293495463, 531.3764380292849, 530.5558903558376, 530.0342157325732, 529.3575355726775, 528.715903180698, 527.9936952335905, 527.9173797110724, 528.0050663836467, 526.3743287085057, 524.6735100656497, 523.452036336699, 523.1444420322792, 523.9890710551654, 523.9850968462636, 524.273112520063, 524.7845568660254, 524.8701286091353, 524.8683794376449, 524.8833180318509, 525.0555513475715], "overall_lower_bb": [null, 520.1417662350913, 520.3301930073881, 520.423654302431, 520.0870325840945, 520.1766965739553, 519.751384283995, 517.1558875344508, 516.7118213013055, 516.9773264424244, 517.247954449085, 517.5684442172447, 517.835269491149, 516.7709751608206, 516.4395981437328, 515.4217257254284, 514.2828246244806, 513.4887124062677, 512.8061993983009, 512.3614731833992, 512.0753957414174, 512.0396741944145, 511.6088482971852, 511.38238580401577, 511.17939621287644, 511.04391727293154, 511.04648400839227, 511.288278764407, 511.7997901380214, 512.1023182581051, 512.0010505408271, 512.1145649003315, 512.2370395034372, 512.4181513871043, 512.3167347418727, 512.4434210917879, 513.0906973670717, 513.6149717642265, 514.4278795646716, 515.4335115430297, 515.9776510809027, 515.9520031075214, 517.0155332239559, 517.6330856254336, 518.5111202927263, 519.4476176720485, 519.8200100773785, 519.7718224356163, 520.498428724518, 520.9657250381305, 521.2844179670769, 521.8648451981253, 521.8462384809744, 522.9070068044848, 523.2956743487625, 523.3374147254717, 523.5009577738265, 522.9874516054196, 522.7576171374654, 523.7002904955766, 523.805103222338, 523.8128972295526, 523.8654703838577, 523.7723193745694, 523.7908926541668, 523.6582727991436, 523.1402354736855, 523.120239128718, 523.1242439820264, 523.0964028832872, 522.9568046095781, 522.8346630267035, 523.0857392512717, 521.9189562031273, 520.992907502778, 519.0634484864647, 517.6201156005891, 516.9550468803882, 516.9664377971961, 516.9874559301761, 516.5066762831765, 515.9479565048146, 515.5998746325581, 515.4571037426081, 515.0431513072955, 515.1148625015178, 515.6489132209152, 515.7484372106395, 515.8051909145132, 515.884128427616, 516.2135093348761, 516.6038036599947, 515.5249485086007, 514.000477203334, 512.9700989318252, 512.2610595349136, 511.38532260358534, 510.8960795105514, 510.51479214205284, 510.7418724750255, 510.5937047386514, 510.5837715114441, 510.62856434958377, 510.7599845299899, 510.7712056992042, 511.04309496656015, 511.493896585092, 511.82024877493114, 512.1308904276817, 512.1731355189735, 512.1629092305309, 511.71934581691534, 511.82619322883704, 512.4674751801587, 513.1539818791476, 514.221485016133, 515.7103516158496, 516.55165608046, 517.4691519142752, 517.7148673422554, 518.10708680782, 518.3109734953275, 518.3195696178469, 518.4195323012823, 518.7673395785401, 518.5626068158307, 518.8257138289009, 518.4669185542778, 518.2206169526556, 518.3056406938438, 518.7204120373349, 518.4747633392675, 518.4728591064377, 518.4538771981383, 518.4987297577985, 518.6795156406829, 518.6582821778217, 517.8712658010978, 517.7823438171357, 517.780430834374, 517.7850087911128, 517.3602789566874, 516.2643774601569, 516.1986325167073, 515.8192878887127, 514.7569336422771, 514.5812566476197, 513.9117954700847, 513.5598221414226, 512.8853506504537, 512.586141970715, 512.8716896441624, 512.9328442674267, 512.9440544273225, 512.5936868193021, 512.3128847664094, 511.44220028892744, 510.9040136163531, 511.3877512914943, 511.9490699343503, 512.2545436633008, 512.2781379677207, 512.0860089448347, 512.0879831537363, 512.008467479937, 512.2434331339747, 512.2458013908646, 512.604550562355, 512.4896019681491, 512.0851186524285]}, "alignment": "inconsistent"}

1291_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952540.0, 1679956200.0, 1679959740.0, 1680026280.0, 1680030060.0, 1680033420.0, 1680037200.0, 1680040920.0, 1680044340.0, 1680111000.0, 1680114540.0, 1680118200.0, 1680121980.0, 1680125340.0, 1680128940.0, 1680132600.0, 1680199440.0, 1680202920.0, 1680206520.0, 1680210060.0, 1680213660.0, 1680217080.0, 1680283860.0, 1680287400.0, 1680291120.0, 1680294540.0, 1680298140.0, 1680301800.0, 1680305400.0, 1680544740.0, 1680548460.0, 1680552060.0, 1680555600.0, 1680559080.0, 1680562800.0, 1680629460.0, 1680633000.0, 1680636540.0, 1680640260.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735660.0, 1680802200.0, 1680805800.0, 1680809520.0, 1680813120.0, 1680816420.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153140.0, 1681156800.0, 1681160640.0, 1681164000.0, 1681167420.0, 1681234200.0, 1681237620.0, 1681241340.0, 1681245000.0, 1681248720.0, 1681252320.0, 1681255740.0, 1681322280.0, 1681325820.0, 1681329600.0, 1681333320.0, 1681336680.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414140.0, 1681417560.0, 1681421400.0, 1681424940.0, 1681428600.0, 1681495200.0, 1681498860.0, 1681502520.0, 1681506180.0, 1681509540.0, 1681512960.0, 1681752600.0, 1681756140.0, 1681759800.0, 1681763460.0, 1681767060.0, 1681770540.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848060.0, 1681851540.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681928880.0, 1681932540.0, 1681936200.0, 1681939800.0, 1681943580.0, 1681947000.0, 1682013600.0, 1682017140.0, 1682020800.0, 1682024280.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0], "input_window": [[1628.9, 1634.01, 1644.15, 1645.85, 1653.69, 1657.38, 1661, 1650.91, 1640.63, 1643.42, 1641.92, 1634.21, 1642.095, 1657.58, 1651.21, 1654.23, 1651.73, 1650.82, 1647.95, 1653.78, 1665, 1666.68, 1672.01, 1673.4201, 1672.38, 1675.09, 1677.79, 1694.08, 1698.92, 1704.94, 1700, 1704.98, 1708.165, 1705, 1704.84, 1711.91, 1708.05, 1709.55, 1713.88, 1729, 1729.06, 1731.18, 1730.395, 1726.14, 1727.49, 1725.775, 1718, 1695.35, 1704.645, 1700.91, 1702.5, 1704.215, 1687.26, 1686.205, 1689.26, 1691.75, 1692.41, 1686.95, 1682.195, 1669.02, 1683.13, 1680.7, 1684.68, 1683.99, 1681.56, 1693.88, 1708.62, 1712.85, 1718.76, 1719.51, 1722.05, 1722.95, 1717.55, 1713.57, 1716.02, 1717.03, 1710.59, 1707.5, 1712.43, 1716, 1712.755, 1712.58, 1718.49, 1722.03, 1722.97, 1734.77, 1729.89, 1730, 1730.64, 1734.47, 1734.84, 1748, 1752.33, 1743.3, 1744.945, 1745.92, 1746.43, 1755.795, 1792.02, 1787.335, 1787.98, 1784.88, 1782.48, 1782.74, 1785.72, 1788.565, 1794.81, 1804.57, 1805.12, 1804.67, 1806.98, 1804.75, 1812.74, 1806.195, 1815.42, 1800.78, 1800.24, 1805.15, 1790.49, 1798.215, 1795.27, 1798.02, 1799.005, 1800.55], [1632.215, 1634.01, 1644.15, 1647.735, 1653.69, 1657.38, 1661, 1652.2337, 1640.63, 1643.42, 1641.92, 1634.215, 1642.095, 1659.5, 1651.21, 1654.58, 1651.73, 1651.205, 1647.95, 1653.78, 1665, 1666.68, 1672.01, 1673.4201, 1672.38, 1675.295, 1677.79, 1694.08, 1699.31, 1704.94, 1700, 1704.98, 1708.165, 1705.18, 1704.84, 1712.155, 1709.22, 1709.55, 1713.89, 1729, 1729.06, 1731.18, 1730.395, 1726.14, 1727.49, 1726.55, 1720.55, 1696.725, 1704.645, 1700.91, 1702.5, 1704.215, 1687.26, 1686.205, 1689.26, 1691.75, 1692.41, 1686.95, 1683, 1669.02, 1683.13, 1680.74, 1684.68, 1683.99, 1681.56, 1693.88, 1708.62, 1713.89, 1718.76, 1719.51, 1722.05, 1722.95, 1717.55, 1713.86, 1717.265, 1717.03, 1710.59, 1707.5, 1712.43, 1719, 1712.755, 1712.58, 1718.67, 1722.03, 1722.99, 1734.98, 1729.89, 1730, 1730.76, 1734.47, 1734.91, 1748, 1752.33, 1743.3, 1744.945, 1745.92, 1746.43, 1755.795, 1794.2799, 1789.74, 1787.98, 1785.535, 1782.49, 1782.74, 1786, 1788.6, 1796.74, 1804.57, 1805.12, 1804.78, 1807.1444, 1806.8, 1812.74, 1806.195, 1815.99, 1801.8, 1800.53, 1808, 1790.49, 1798.215, 1795.45, 1798.02, 1799.005, 1800.55], [1628.9, 1634.01, 1644.15, 1645.85, 1653.69, 1657.38, 1661, 1650.425, 1640.29, 1643.42, 1641.92, 1634.21, 1641.28, 1657.58, 1651.2, 1652.44, 1651.73, 1650.82, 1647.95, 1653.78, 1664.5, 1666.2, 1672, 1673.4201, 1672.38, 1675.085, 1677.79, 1694.08, 1698.92, 1704.94, 1700, 1704.98, 1708.165, 1705, 1704.84, 1711.59, 1708.05, 1709.55, 1713.88, 1727.95, 1729.06, 1731.175, 1730.395, 1726.14, 1727.49, 1725.5, 1716.16, 1695.345, 1701.9201, 1700.91, 1702.5, 1704.215, 1687.26, 1686.205, 1689.26, 1691.75, 1692.41, 1686.95, 1682.195, 1669.02, 1682.97, 1680.7, 1684.68, 1683.99, 1681.56, 1693.88, 1708.15, 1712.41, 1718.41, 1719.51, 1722.05, 1722.95, 1717.55, 1713.57, 1716.02, 1716.84, 1707.13, 1707.29, 1712.43, 1716, 1712.755, 1711.57, 1718.49, 1721.74, 1721.9579, 1730, 1729.89, 1730, 1729.69, 1734.47, 1734.84, 1747, 1752.33, 1743.3, 1744.945, 1745.74, 1746.43, 1755.01, 1790.37, 1787.335, 1787.98, 1783.825, 1782.48, 1782.74, 1785.72, 1787.38, 1794.5, 1804.57, 1805.12, 1804.05, 1806.98, 1803.18, 1812, 1805.35, 1815.42, 1800, 1800, 1805.15, 1790.49, 1798.215, 1795.27, 1798.02, 1799.005, 1800], [1632.215, 1634.01, 1644.15, 1647.59, 1653.69, 1657.38, 1661, 1652.2337, 1640.29, 1643.42, 1641.92, 1634.21, 1641.28, 1659.5, 1651.2, 1652.44, 1651.73, 1651.205, 1647.95, 1653.78, 1664.5, 1666.2, 1672, 1673.4201, 1672.38, 1675.295, 1677.79, 1694.08, 1699.31, 1704.94, 1700, 1704.98, 1708.165, 1705.18, 1704.84, 1712.155, 1709.215, 1709.55, 1713.89, 1727.95, 1729.06, 1731.175, 1730.395, 1726.14, 1727.49, 1726.34, 1720.55, 1696.725, 1701.9201, 1700.91, 1702.5, 1704.215, 1687.26, 1686.205, 1689.26, 1691.75, 1692.41, 1686.95, 1683, 1669.02, 1682.97, 1680.74, 1684.68, 1683.99, 1681.56, 1693.88, 1708.236, 1712.41, 1718.41, 1719.51, 1722.05, 1722.95, 1717.55, 1713.86, 1717.265, 1716.84, 1707.13, 1707.29, 1712.43, 1719, 1712.755, 1711.57, 1718.56, 1721.74, 1722.22, 1730.02, 1729.89, 1730, 1730.76, 1734.47, 1734.91, 1747, 1752.33, 1743.3, 1744.945, 1745.74, 1746.43, 1755.41, 1794.2799, 1789.74, 1787.98, 1785.31, 1782.49, 1782.74, 1786, 1787.38, 1796.74, 1804.57, 1805.12, 1804.05, 1807.1444, 1804.745, 1812, 1805.35, 1815.43, 1800.77, 1800, 1805.54, 1790.49, 1798.215, 1795.45, 1798.02, 1799.005, 1800.225], [2732, 414, 585, 1365, 157, 401, 419, 1352, 636, 467, 202, 2305, 2087, 2721, 524, 1374, 696, 255, 229, 808, 693, 453, 720, 252, 448, 697, 1466, 451, 338, 201, 624, 169, 443, 1132, 234, 1083, 563, 231, 846, 3589, 1009, 451, 129, 128, 564, 1922, 1455, 1649, 556, 361, 325, 172, 2563, 261, 669, 235, 298, 257, 1229, 158, 681, 875, 153, 530, 1097, 1426, 1065, 1597, 1049, 1048, 289, 378, 212, 853, 517, 621, 1569, 967, 1943, 1936, 540, 648, 985, 633, 4295, 1312, 351, 460, 572, 358, 587, 2840, 892, 652, 205, 824, 199, 2228, 1695, 524, 382, 1731, 913, 420, 2466, 470, 2582, 202, 540, 1815, 742, 1299, 751, 1998, 614, 2542, 934, 4697, 1805, 1180, 568, 342, 593, 1762]], "output_timestamps": [1682357400.0, 1682360940.0, 1682364660.0, 1682368080.0, 1682371920.0, 1682375400.0, 1682378940.0, 1682445600.0, 1682449200.0, 1682452860.0, 1682456340.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622060.0, 1682625600.0, 1682629200.0, 1682632740.0, 1682636340.0, 1682702940.0, 1682706540.0, 1682710200.0, 1682713800.0, 1682717340.0, 1682721000.0, 1682724600.0], "output_window": [[1812.79, 1798.24, 1798.52, 1799.995, 1803.82, 1800.8958, 1801.055, 1815.89, 1802.955, 1794.27, 1796.2892, 1796.29, 1791.35, 1918.02, 2018.49, 2032.39, 2036.03, 2031.6416, 2034.01, 2017.07, 2000.745, 2006.43, 2022.07, 2025.87, 2028.01, 2033.38, 2026, 2048.4, 2050.775, 2049.235, 2060.1, 2069.89, 2058.92], [1812.79, 1798.83, 1798.71, 1799.995, 1803.82, 1800.8958, 1801.055, 1816.96, 1802.955, 1794.27, 1796.2892, 1798.76, 1793.07, 1925, 2019.57, 2032.68, 2036.32, 2033.0499, 2034.01, 2018.23, 2000.81, 2008.26, 2022.07, 2026.92, 2028.01, 2033.99, 2026, 2048.4, 2050.88, 2050.29, 2060.67, 2071, 2059], [1810.75, 1798.075, 1798.52, 1799.995, 1803.82, 1800.8958, 1801.055, 1815.48, 1802.955, 1793.53, 1796.2892, 1796.26, 1791.35, 1918.02, 2016.07, 2031.82, 2034.1, 2031.6416, 2033.83, 2016.745, 2000.32, 2006.43, 2021.51, 2025.87, 2028.01, 2033.38, 2026, 2048.22, 2050.09, 2049.235, 2060.1, 2069.89, 2058.92], [1810.75, 1798.83, 1798.71, 1799.995, 1803.82, 1800.8958, 1801.055, 1816.96, 1802.955, 1793.53, 1796.2892, 1798.33, 1793.07, 1925, 2016.07, 2031.82, 2035.07, 2032.505, 2033.83, 2017, 2000.81, 2008.26, 2021.51, 2026.885, 2028.01, 2033.99, 2026, 2048.22, 2050.09, 2050.28, 2060.67, 2070.57, 2059], [2878, 2795, 1083, 135, 627, 520, 136, 1100, 282, 729, 166, 5686, 1032, 1474, 3725, 2667, 2481, 1575, 637, 5474, 1191, 1259, 899, 1457, 833, 1413, 562, 424, 794, 1305, 591, 2767, 1267]], "text": {"content": "Why Chipotle (CMG) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2023-04-24T12:32:00Z\n\nChipotle (CMG) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nCMG Quick QuoteCMG\nInvestors are always looking for stocks that are poised to beat at earnings season and Chipotle Mexican Grill, Inc. (CMG Quick QuoteCMG  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Chipotle is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CMG in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $9.02 per share for CMG, compared to a broader Zacks Consensus Estimate of $8.89 per share. This suggests that analysts have very recently bumped up their estimates for CMG, giving the stock a Zacks Earnings ESP of +1.48% heading into earnings season.\nChipotle Mexican Grill, Inc. price-eps-surprise | Chipotle Mexican Grill, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that CMG has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Chipotle, and that a beat might be in the cards for the upcoming report.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682339520000, "published_utc": "2023-04-24T12:32:00Z", "article_url": "https://www.zacks.com/stock/news/2083327/why-chipotle-cmg-might-surprise-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.2418547999240905, "input_bin_label": ">+4%", "output_percentage_change": 7.089026395391156, "output_bin_label": ">+4%", "overall_percentage_change": 26.147596977113928, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1632.215, 1633.1125, 1636.7916666666667, 1639.49125, 1642.3310000000001, 1644.8391666666666, 1647.1478571428572, 1647.7835875, 1646.9509666666665, 1646.59787, 1647.5683700000002, 1647.58837, 1647.30137, 1648.49237, 1648.2433700000001, 1647.74937, 1646.8223700000003, 1646.7195, 1647.4855, 1648.5215, 1650.7795, 1653.9785, 1657.0505, 1658.44251, 1660.56051, 1662.84601, 1665.4520100000002, 1669.73951, 1674.8755099999998, 1679.9915100000003, 1683.5415100000002, 1687.4195100000002, 1691.0360099999998, 1694.212, 1697.4579999999999, 1701.1439999999998, 1704.2865000000002, 1705.8335, 1707.2915, 1709.5925, 1712.4985000000001, 1715.118, 1717.341, 1719.437, 1721.702, 1723.1205000000002, 1724.2540000000001, 1722.9715, 1721.77451, 1719.07051, 1716.41451, 1713.71851, 1709.40501, 1705.41151, 1701.58851, 1698.12951, 1695.31551, 1694.3380100000002, 1692.446, 1689.257, 1687.304, 1684.9564999999998, 1684.6985, 1684.477, 1683.7069999999999, 1683.92, 1685.5025999999998, 1688.0486, 1691.5896, 1696.6386000000002, 1700.5466000000001, 1704.7676, 1708.0546, 1711.0416, 1714.6120999999998, 1716.9081, 1716.7975, 1716.2855, 1715.6875, 1715.6365, 1714.7069999999999, 1713.569, 1713.67, 1714.458, 1714.9535, 1716.2715, 1718.5475, 1720.8185, 1722.6515, 1724.1985, 1726.414, 1729.9569999999999, 1733.334, 1735.4900000000002, 1737.7625, 1739.3345000000002, 1740.9885, 1743.5294999999999, 1749.8814899999998, 1755.4084900000003, 1760.71549, 1764.54649, 1767.5624899999998, 1771.5064900000002, 1775.6119899999999, 1779.77599, 1784.8069899999998, 1789.7229899999998, 1790.807, 1792.238, 1794.1544399999998, 1796.09794, 1799.04894, 1801.3099399999999, 1804.2529399999999, 1805.5919399999998, 1805.9179399999998, 1806.0149399999998, 1804.55194, 1803.96844, 1802.7989999999998, 1802.1264999999999, 1800.827, 1800.3145], "in_sma_50": [1632.215, 1633.1125, 1636.7916666666667, 1639.49125, 1642.3310000000001, 1644.8391666666666, 1647.1478571428572, 1647.7835875, 1646.9509666666665, 1646.59787, 1646.1726090909092, 1645.175725, 1644.8760538461538, 1645.9206214285714, 1646.27258, 1646.65804375, 1646.956394117647, 1647.1924277777778, 1647.2323000000001, 1647.5596850000002, 1648.3663666666669, 1649.1769863636364, 1650.1692913043478, 1651.138075, 1651.987752, 1652.8841846153846, 1653.8066222222221, 1655.2449571428572, 1656.7644413793103, 1658.3702933333334, 1659.7131870967742, 1661.127775, 1662.5531454545453, 1663.8068764705881, 1664.9792514285716, 1666.289688888889, 1667.4498324324325, 1668.5577315789474, 1669.7200974358975, 1671.1758450000002, 1672.5876536585367, 1673.9825904761906, 1675.294506976744, 1676.4500863636363, 1677.5843066666666, 1678.6442130434782, 1679.535825531915, 1679.8939333333335, 1680.3434469387753, 1680.754778, 1682.160478, 1683.5645779999998, 1684.426778, 1685.199078, 1685.910478, 1686.5978779999998, 1687.226078, 1687.920404, 1688.7746040000002, 1689.286604, 1690.107604, 1691.038204, 1691.9062040000001, 1692.396004, 1693.0032039999999, 1693.832004, 1694.962124, 1696.186224, 1697.595424, 1698.910024, 1700.061024, 1701.196024, 1702.1070240000001, 1702.915822, 1703.8135220000001, 1704.6444219999998, 1705.2312220000001, 1705.495422, 1705.7578220000003, 1706.0390220000002, 1706.294122, 1706.4259220000001, 1706.633822, 1706.965022, 1707.312622, 1707.669922, 1708.083422, 1708.492422, 1708.8298220000004, 1708.9602220000002, 1709.077222, 1709.3937219999998, 1709.8324220000002, 1710.1756220000002, 1710.5247219999999, 1710.912722, 1711.4303220000002, 1712.6040219999998, 1714.4512180000002, 1716.227818, 1717.9374180000002, 1719.5593180000003, 1721.463918, 1723.3946179999998, 1725.329418, 1727.2420180000001, 1729.3286179999998, 1731.681018, 1734.123418, 1736.824018, 1739.307506, 1741.787606, 1744.334006, 1746.7612060000001, 1749.438606, 1751.5764060000001, 1753.4116860000001, 1755.2742859999998, 1756.715886, 1758.289986, 1759.7579859999998, 1761.259386, 1762.888486, 1764.6157859999998], "in_sma_200": [1632.215, 1633.1125, 1636.7916666666667, 1639.49125, 1642.3310000000001, 1644.8391666666666, 1647.1478571428572, 1647.7835875, 1646.9509666666665, 1646.59787, 1646.1726090909092, 1645.175725, 1644.8760538461538, 1645.9206214285714, 1646.27258, 1646.65804375, 1646.956394117647, 1647.1924277777778, 1647.2323000000001, 1647.5596850000002, 1648.3663666666669, 1649.1769863636364, 1650.1692913043478, 1651.138075, 1651.987752, 1652.8841846153846, 1653.8066222222221, 1655.2449571428572, 1656.7644413793103, 1658.3702933333334, 1659.7131870967742, 1661.127775, 1662.5531454545453, 1663.8068764705881, 1664.9792514285716, 1666.289688888889, 1667.4498324324325, 1668.5577315789474, 1669.7200974358975, 1671.1758450000002, 1672.5876536585367, 1673.9825904761906, 1675.294506976744, 1676.4500863636363, 1677.5843066666666, 1678.6442130434782, 1679.535825531915, 1679.8939333333335, 1680.3434469387753, 1680.754778, 1681.1811549019608, 1681.6241134615384, 1681.7304509433964, 1681.813312962963, 1681.9487072727272, 1682.123730357143, 1682.3041912280703, 1682.3842913793103, 1682.3947271186441, 1682.1718150000002, 1682.1849, 1682.1615951612903, 1682.20156984127, 1682.2295140625, 1682.219213846154, 1682.3958924242424, 1682.7815656716418, 1683.2172779411765, 1683.7273173913045, 1684.2384985714286, 1684.7710549295775, 1685.3013180555556, 1685.7430808219178, 1686.1230391891893, 1686.5382653333334, 1686.936972368421, 1687.1992194805196, 1687.4567935897435, 1687.7729101265822, 1688.1632487499999, 1688.4668506172839, 1688.7485963414636, 1689.1077698795182, 1689.4962488095236, 1689.881234117647, 1690.3479639534885, 1690.8024701149425, 1691.247896590909, 1691.6918528089889, 1692.1671655555556, 1692.636867032967, 1693.227770652174, 1693.8632784946237, 1694.3892010638297, 1694.921367368421, 1695.450728125, 1695.976287628866, 1696.5827540816329, 1697.569593939394, 1698.491298, 1699.3773247524753, 1700.2198019607843, 1701.0185417475727, 1701.804325, 1702.6061885714287, 1703.405941509434, 1704.2782224299067, 1705.2068499999998, 1706.1234844036699, 1707.0137254545455, 1707.9158036036035, 1708.7803500000002, 1709.6937982300885, 1710.532887719298, 1711.4450365217392, 1712.215079310345, 1712.9653777777778, 1713.7499084745764, 1714.3947831932774, 1715.093285, 1715.7573900826446, 1716.431673770492, 1717.1030016260163, 1717.7733403225807], "in_ema_10": [1632.215, 1632.5413636363637, 1634.6520247933884, 1637.004383921863, 1640.0381322997061, 1643.1911991543047, 1646.429162944431, 1647.4845333181706, 1646.1764363512304, 1645.675266105552, 1644.992490449997, 1643.0320376409063, 1642.7134853425596, 1645.7655789166395, 1646.7536554772505, 1647.7875362995685, 1648.504347881465, 1648.9953755393803, 1648.805307259493, 1649.709796848676, 1652.398924694371, 1654.9082111135763, 1658.015809092926, 1660.8165892578484, 1662.9190275746032, 1665.169204379221, 1667.4638944920896, 1672.3031864026186, 1677.213516147597, 1682.254695029852, 1685.4811141153332, 1689.0263660943633, 1692.50611771357, 1694.8104599474661, 1696.6340126842904, 1699.4560103780557, 1701.2303721275, 1702.7430317406815, 1704.7697532423758, 1708.984343561944, 1712.6344629143177, 1716.005469657169, 1718.6217479013198, 1719.9887028283524, 1721.3525750413792, 1722.25937957931, 1721.9485832921625, 1717.362477239042, 1714.5547722864887, 1712.073904598036, 1710.3331946711203, 1709.2207956400075, 1705.2279237054606, 1701.7692103044676, 1699.494808430928, 1698.0866614434867, 1697.0545411810344, 1695.2173518753918, 1692.996015170775, 1688.6367396851795, 1687.6064233787831, 1686.357982764459, 1686.0528949891027, 1685.6778231729022, 1684.9291280505563, 1686.5565593140914, 1690.4982758024385, 1694.4822256565403, 1698.8327300826238, 1702.5922337039647, 1706.1300093941527, 1709.1881895043066, 1710.7085186853417, 1711.2815152880066, 1712.369421599278, 1713.182254035773, 1712.081844211087, 1711.210599809071, 1711.4323089346944, 1712.8082527647498, 1712.798570443886, 1712.5751939995432, 1713.6633405450807, 1715.1318240823387, 1716.4205833400952, 1718.8932045509869, 1720.8926219053528, 1722.5485088316523, 1724.0415072258972, 1725.9375968211884, 1727.5689428536996, 1731.101862334845, 1734.9615237285093, 1736.4776103233257, 1738.0171357190845, 1739.421292861069, 1740.6956032499654, 1743.370948113608, 1752.627121183861, 1759.3749173322499, 1764.575841453659, 1768.3456884620846, 1770.9173814689784, 1773.0669484746186, 1775.4184123883242, 1777.5932464995378, 1781.0744744087128, 1785.3463881525831, 1788.9415903066588, 1791.688573887266, 1794.4987240895812, 1796.361683346021, 1799.2050136467444, 1800.322283892791, 1803.0691413668287, 1802.651115663769, 1802.1690946339927, 1802.7819865187212, 1800.5470798789536, 1800.1230653555074, 1799.2734171090515, 1799.045523089224, 1799.0381552548197, 1799.2539452084886], "in_ema_50": [1632.215, 1632.2853921568626, 1632.7506708958092, 1633.3326053704834, 1634.1309345716409, 1635.042662627655, 1636.0605974265707, 1636.6948367431758, 1636.835823537561, 1637.0940265360882, 1637.2832803974181, 1637.1627595975194, 1637.32422000546, 1638.1938584366183, 1638.7039032038097, 1639.2425736664054, 1639.7322766598797, 1640.1821873791002, 1640.4868074818805, 1641.0081091492577, 1641.9293597708554, 1642.881149583763, 1644.0230652863606, 1645.1758901770918, 1646.2427180132843, 1647.382023189234, 1648.5744928680874, 1650.359022559535, 1652.278668733671, 1654.3438189794094, 1656.1342574508053, 1658.04977676646, 1660.0150796383634, 1661.7862529858785, 1663.4746352217264, 1665.3836691346, 1667.1025448548119, 1668.767150938937, 1670.5366744315277, 1672.7881773949973, 1674.99491553637, 1677.1980561035712, 1679.284210766176, 1681.1216926969144, 1682.9400576891924, 1684.642016211185, 1686.0501724381973, 1686.4687931268954, 1687.0747267297622, 1687.6172864658502, 1688.2009222907188, 1688.8289253381415, 1688.7673988542929, 1688.666912624713, 1688.6901709531555, 1688.8101642491101, 1688.9513342785567, 1688.8728505813585, 1688.642542715423, 1687.8730312363869, 1687.6807555016267, 1687.408569011367, 1687.301566305039, 1687.1717009597432, 1686.9516342554398, 1687.2233348728737, 1688.0473609562905, 1689.002758565848, 1690.1559837201285, 1691.307121613457, 1692.512724687439, 1693.7063433271474, 1694.641388686867, 1695.3950597187547, 1696.2527044356664, 1697.0600493597578, 1697.4549493848656, 1697.8406376442827, 1698.4127695013697, 1699.220111873865, 1699.7508918003803, 1700.214386239581, 1700.933822073323, 1701.7497506194672, 1702.5525054971351, 1703.6296621443062, 1704.6594793151176, 1705.6532252243285, 1706.6378046272962, 1707.729263269363, 1708.7951745137016, 1710.2934029641447, 1711.9418969655508, 1713.1716264963134, 1714.417641143517, 1715.6459689418105, 1716.8531858460533, 1718.365217773659, 1721.3422641354762, 1724.0245282870262, 1726.5325860012604, 1728.837582628662, 1730.9415989961656, 1732.9729088394533, 1735.0524026104551, 1737.1044652531823, 1739.4431136746261, 1741.9971092167978, 1744.472516698492, 1746.8088885926688, 1749.174987079231, 1751.3542032722023, 1753.7324698105474, 1755.756686680722, 1758.0968166148114, 1759.7702747867795, 1761.3479110696508, 1763.0809341649585, 1764.155799491823, 1765.4914544137123, 1766.6662993386649, 1767.8958562273447, 1769.1158226498017, 1770.335790389025], "in_ema_200": [1632.215, 1632.2328606965175, 1632.3514391970498, 1632.503066667726, 1632.7138819247637, 1632.9593159354627, 1633.2383277171994, 1633.4273363966302, 1633.4956216066141, 1633.5943716403792, 1633.6772137136095, 1633.682515069693, 1633.7581119346712, 1634.014250124376, 1634.1852526107007, 1634.3668918882063, 1634.5396591331, 1634.705483420333, 1634.8372696549566, 1635.0257545340119, 1635.3190306083004, 1635.626303935581, 1635.9882312596053, 1636.3606876649824, 1636.7190887827437, 1637.1029286953533, 1637.5077751759966, 1638.0706828856883, 1638.6800293246367, 1639.3393325154364, 1639.9429212466262, 1640.5900563586001, 1641.2624438575197, 1641.898439441027, 1642.5247236256935, 1643.217562196582, 1643.8742531199991, 1644.5277431387055, 1645.2179148487683, 1646.0411196761438, 1646.867178186829, 1647.706061985965, 1648.5288374885924, 1649.3010878618404, 1650.0790869875934, 1650.8379020424434, 1651.531554758439, 1651.981240780743, 1652.4781448525766, 1652.9600538590187, 1653.4529886464913, 1653.9580832868248, 1654.28944564218, 1654.607013347233, 1654.951819184574, 1655.317970237464, 1655.6870451604743, 1655.9981193379822, 1656.2667947674552, 1656.3936923319582, 1656.658133204277, 1656.8977537694086, 1657.1741940304096, 1657.4410179704057, 1657.681007841347, 1658.0411968180501, 1658.54064759598, 1659.0766610527364, 1659.6670425347988, 1660.2624948478854, 1660.8772958941752, 1661.4949347409995, 1662.0526965843726, 1662.568192140747, 1663.1124389851177, 1663.6470415822807, 1664.0797078351934, 1664.509660991062, 1664.9864802846835, 1665.5239282420498, 1665.9938891550642, 1666.4473827953125, 1666.9659162998369, 1667.5109320580475, 1668.055300893291, 1668.671865063507, 1669.2810007345172, 1669.8851698814374, 1670.4908895841097, 1671.1274976479494, 1671.7621494126465, 1672.510784741874, 1673.3050057892185, 1674.0014733933058, 1674.707379130686, 1675.4141713781419, 1676.1207965385586, 1676.9097438366823, 1678.0776060870635, 1679.1886746832122, 1680.2711754326328, 1681.316337866139, 1682.3230409719488, 1683.322214693621, 1684.3438841991572, 1685.3691191822502, 1686.477287150586, 1687.6523390197347, 1688.8211714672996, 1689.9677269750878, 1691.1336640201118, 1692.2641250746383, 1693.4555268151894, 1694.5689046578245, 1695.7715026214285, 1696.8162637893747, 1697.8429676322667, 1698.9145798946322, 1699.825778104636, 1700.8047753374258, 1701.7465188664066, 1702.7044639523133, 1703.662678241345, 1704.6234973633218], "in_macd": [0.0, 0.1431908831907549, 1.0626345565376596, 2.0453025677747974, 3.27850055301451, 4.501678455375895, 5.697482470555315, 5.870131400162336, 4.985727782046297, 4.485688163498935, 3.923142158500241, 2.8226500787034183, 2.4922628358006023, 3.6584578695858454, 3.868343347684231, 4.087617231121158, 4.156192299555869, 4.120674848334602, 3.7862304082232185, 3.9461245886689085, 4.881584421340904, 5.694476490570196, 6.729141485088121, 7.576375409737921, 8.070851271959327, 8.598821234988009, 9.113511989668723, 10.712389224935123, 12.260200287039197, 13.78227219852215, 14.42364167676601, 15.1590321035751, 15.816514265849264, 15.91327078311997, 15.78060684898037, 16.08036465728719, 15.897435707586737, 15.599671593632138, 15.534817412116809, 16.42856621677447, 17.030123642454555, 17.47607178345811, 17.564081617196507, 17.093444516937552, 16.63760696525992, 15.99912903200493, 14.854690434360691, 11.888196485387425, 9.84296622353827, 8.047829508715722, 6.676507814667048, 5.662834033692434, 3.4515758402374104, 1.5956148528839549, 0.3670344228730755, -0.401078841925937, -0.945656712159689, -1.7970991265915472, -2.7588035922965446, -4.596050070073261, -4.870291041891733, -5.2075420478249725, -5.098122841102622, -5.009340011435597, -5.076540472392253, -4.088546070322536, -2.122675287272841, -0.22530444257859017, 1.742439717140087, 3.3520120392315675, 4.777494490565459, 5.911675961091305, 6.302140919923886, 6.241882515363386, 6.395162881985698, 6.408471854331083, 5.571281198996758, 4.864635743119607, 4.6655871865991685, 4.980570942184158, 4.672417805481018, 4.283210444183851, 4.487071224430338, 4.849331707820966, 5.116181582752915, 5.889170156186765, 6.417304563792413, 6.766728335405787, 7.0240064660386, 7.441486409229356, 7.718868285982808, 8.812670402687445, 9.994393765886798, 10.086007298127015, 10.174069099191229, 10.190538383794774, 10.142352912942442, 10.705371670389468, 14.125217458469933, 16.28145541256754, 17.644873121190358, 18.29900525049652, 18.37800899567378, 18.250413536816723, 18.20252064412989, 18.067647059898263, 18.502744427695234, 19.257390577077786, 19.673054761613457, 19.68916710264125, 19.72425948261889, 19.33557049846877, 19.389440149080883, 18.680199104414214, 18.7157487234997, 17.36085741396846, 16.040063853350375, 15.264398655107016, 13.282160694601544, 12.194000917059384, 10.981921308818983, 10.112150432746603, 9.394043331177045, 8.82169111962071], "in_signal": [0.0, 0.02863817663815098, 0.2354374526180527, 0.5974104756494016, 1.1336284911224235, 1.807238483973118, 2.5852872812895575, 3.242256105064113, 3.59095044046055, 3.7698979850682273, 3.80054681975463, 3.6049674715443882, 3.3824265443956314, 3.437632809433674, 3.5237749170837858, 3.6365433798912603, 3.7404731638241824, 3.8165135007262667, 3.8104568822256573, 3.8375904235143077, 4.046389223079627, 4.376006676577741, 4.846633638279817, 5.392581992571438, 5.928235848449016, 6.462352925756814, 6.992584738539197, 7.736545635818382, 8.641276566062546, 9.669475692554467, 10.620308889396776, 11.528053532232441, 12.385745678955805, 13.091250699788638, 13.629121929626985, 14.119370475159027, 14.47498352164457, 14.699921136042084, 14.86690039125703, 15.179233556360519, 15.549411573579325, 15.934743615555083, 16.26061121588337, 16.427177876094206, 16.46926369392735, 16.375236761542865, 16.07112749610643, 15.23454129396263, 14.156226279877759, 12.934546925645352, 11.68293910344969, 10.47891808949824, 9.073449639646075, 7.577882682293651, 6.135713030409535, 4.828354655942441, 3.6735523823220153, 2.579422080539303, 1.5117769459721335, 0.2902115427630547, -0.7418889741679028, -1.6350195888993166, -2.3276402393399778, -2.863980193759102, -3.306492249485732, -3.462903013653093, -3.194857468377043, -2.600946863217353, -1.7322695471458651, -0.7154132298703786, 0.383168314216789, 1.4888698435916923, 2.451524058858131, 3.209595750159182, 3.8467091765244854, 4.359061712085805, 4.601505609467996, 4.654131636198318, 4.656422746278488, 4.721252385459622, 4.711485469463901, 4.625830464407891, 4.598078616412381, 4.648329234694098, 4.741899704305862, 4.9713537946820425, 5.260543948504117, 5.561780825884451, 5.854225953915281, 6.171678044978097, 6.48111609317904, 6.947426955080721, 7.556820317241938, 8.062657713418954, 8.484939990573409, 8.826059669217681, 9.089318317962634, 9.412528988448, 10.355066682452389, 11.54034442847542, 12.761250167018407, 13.86880118371403, 14.770642746105981, 15.46659690424813, 16.013781652224484, 16.42455473375924, 16.84019267254644, 17.32363225345271, 17.793516755084863, 18.172646824596143, 18.482969356200694, 18.65348958465431, 18.800679697539625, 18.776583578914543, 18.764416607831578, 18.483704769058953, 17.994976585917236, 17.448860999755194, 16.615520938724465, 15.73121693439145, 14.781357809276956, 13.847516333970887, 12.95682173341212, 12.129795610653838], "in_upper_bb": [null, 1635.6510133444597, 1649.662456593215, 1654.559168181797, 1660.5399324234015, 1665.240974838166, 1669.421225288951, 1668.715954313536, 1667.1586570626519, 1665.7802977842566, 1664.5879897039629, 1664.0436322345563, 1663.069491548178, 1665.0685285428353, 1664.9242849610869, 1664.9392624946342, 1664.8272685761717, 1664.6450220807737, 1664.1967344515879, 1664.3292873221562, 1665.939763486635, 1667.600243212747, 1671.1533896471692, 1674.5317876375452, 1677.1026314312876, 1679.8328650199285, 1682.5695180045996, 1689.5362615705935, 1696.2658145451023, 1703.3444553244979, 1707.8580699004092, 1711.6393846917815, 1715.7845321577472, 1719.6856028086597, 1722.4591178086002, 1725.9612630790728, 1728.0131577195689, 1729.2016885409219, 1729.5387391856816, 1732.396180147838, 1735.7591140738257, 1738.659424041491, 1741.0723181700046, 1741.9428815866145, 1741.8517479506359, 1740.867406987655, 1738.2094995320508, 1737.8972081387747, 1737.7014606303746, 1737.9175884200301, 1737.7474374922765, 1737.7771294056008, 1739.604334116993, 1741.1566504811656, 1742.0401648186871, 1742.2911356994646, 1742.4834145598722, 1742.912428828944, 1743.1149128440215, 1742.5537986517184, 1739.4825015257684, 1735.416633801213, 1730.5460536111743, 1725.9434927118803, 1720.097076833091, 1713.4682677319508, 1709.9271094497917, 1712.9158767850734, 1716.5276116087134, 1720.1427045118824, 1723.8357165773643, 1727.2040126945667, 1730.0298592857762, 1731.9216383465648, 1734.1409907844757, 1736.069719580763, 1736.7176503391306, 1737.1839758530773, 1737.7252052031256, 1736.6822727622218, 1736.2600650902102, 1734.8771055699117, 1734.1256084500478, 1732.7264334300844, 1728.7736408324868, 1728.3749151900224, 1730.1825971850317, 1731.9463426392206, 1733.6323667537538, 1735.9199881289064, 1737.9012748567238, 1742.7529929540374, 1748.4181278143928, 1750.9477548913878, 1753.5246349929855, 1755.8965762277285, 1757.2646048430486, 1759.8098863950866, 1773.9916018215424, 1783.5039081251332, 1790.3061692755543, 1794.9894863487043, 1798.655916146297, 1801.7769250661374, 1804.6918238500493, 1807.7051924313762, 1811.6543174526291, 1816.1885331104074, 1819.734011842536, 1822.3682988917158, 1824.5163593122834, 1826.620903614477, 1829.6995512787817, 1829.7351881367047, 1830.4332392638048, 1827.6412278036798, 1822.7971967439478, 1818.1661689399075, 1818.1874293623798, 1818.2677966212511, 1818.1218247187087, 1817.7609791504408, 1816.8713569646109, 1815.687413230362], "in_lower_bb": [null, 1630.5739866555402, 1623.9208767401185, 1624.423331818203, 1624.1220675765987, 1624.4373584951672, 1624.8744889967634, 1626.851220686464, 1626.7432762706812, 1627.4154422157435, 1627.7572284778555, 1626.3078177654438, 1626.6826161441297, 1626.7727143143074, 1627.6208750389133, 1628.3768250053656, 1629.0855196591224, 1629.7398334747818, 1630.2678655484124, 1630.790082677844, 1632.408106513365, 1633.966626787253, 1633.1984803528308, 1632.4030923624546, 1631.7012485687128, 1630.7625149800717, 1629.7048619954007, 1626.9227484294065, 1626.0951954548973, 1625.1685546755023, 1626.4629400995905, 1629.7586253082184, 1632.3019778422529, 1632.9689071913406, 1635.5593921914, 1638.0287469209272, 1641.7253522804313, 1646.3713214590782, 1652.6282708143185, 1657.187829852162, 1660.280895926174, 1663.8780859585086, 1667.3046918299956, 1671.7061184133854, 1677.308252049364, 1683.3970930123453, 1690.3310004679493, 1690.9077918612247, 1691.3645493696254, 1690.7454215799692, 1691.1655725077228, 1691.0593805943988, 1687.1416758830069, 1683.6918595188342, 1681.2503451813132, 1678.9588743005352, 1677.0860954401276, 1674.397081171056, 1671.1055971559786, 1665.7737113482817, 1664.2360084742318, 1663.258376198787, 1663.5574563888256, 1663.9450172881195, 1665.198433166909, 1668.581242268049, 1670.8910005502084, 1669.4707332149267, 1667.5079883912867, 1665.7528954881175, 1664.0148834226359, 1662.5200873054337, 1662.7232407142242, 1663.5969616534355, 1664.178109215524, 1664.7583804192373, 1665.5824496608698, 1667.1501241469227, 1669.5518947968746, 1675.5928272377785, 1678.9935349097898, 1683.4594944300884, 1687.5989915499522, 1692.7731665699157, 1700.7919591675136, 1704.804684809978, 1705.1624028149681, 1705.1576573607797, 1704.7066332462462, 1703.9150118710936, 1703.2197251432763, 1700.773007045963, 1698.585872185607, 1699.0002451086116, 1699.191365007014, 1699.7094237722722, 1702.2713951569515, 1704.538113604913, 1698.5413881784573, 1696.1030818748661, 1696.823320724446, 1699.5140036512958, 1702.2405738537032, 1705.2195649338626, 1708.6826661499513, 1711.4052975686238, 1714.1411725473704, 1717.0639568895924, 1720.9544781574637, 1725.2781911082848, 1730.3535706877165, 1734.0235263855234, 1736.9118787212183, 1743.0812418632956, 1749.4316907361958, 1757.7267021963196, 1767.9277332560516, 1777.5717610600927, 1777.1715106376198, 1777.9386433787492, 1778.831615281291, 1780.4634608495596, 1783.0045830353895, 1785.9370267696377], "out_sma_10": [1810.75, 1804.79, 1802.7633333333333, 1802.07125, 1802.4209999999998, 1802.1668, 1802.0079714285714, 1803.876975, 1803.7745333333332, 1802.7500800000003, 1801.304, 1801.2540000000001, 1800.69, 1813.1905, 1834.4154999999998, 1857.50792, 1880.90942, 1902.4639199999997, 1925.5514200000002, 1947.89842, 1968.3504999999998, 1989.3435000000002, 2012.1875, 2022.3760000000002, 2023.5700000000002, 2023.7870000000003, 2022.8800000000003, 2024.4515, 2026.0774999999999, 2029.4055, 2035.3915000000002, 2041.6225, 2045.3715], "out_sma_50": [1810.75, 1804.79, 1802.7633333333333, 1802.07125, 1802.4209999999998, 1802.1668, 1802.0079714285714, 1803.876975, 1803.7745333333332, 1802.7500800000003, 1802.1627272727274, 1801.8433333333332, 1801.1684615384615, 1810.0135714285714, 1823.7506666666666, 1836.7549999999999, 1848.420588235294, 1858.6475, 1867.8676315789473, 1875.3242500000001, 1881.299761904762, 1887.0706818181818, 1892.9158695652175, 1898.4979166666665, 1903.6784, 1908.6903846153846, 1913.0351851851851, 1917.8632142857143, 1922.4227586206898, 1926.6846666666668, 1931.0067741935484, 1935.368125, 1939.1145454545454], "out_sma_200": [1810.75, 1804.79, 1802.7633333333333, 1802.07125, 1802.4209999999998, 1802.1668, 1802.0079714285714, 1803.876975, 1803.7745333333332, 1802.7500800000003, 1802.1627272727274, 1801.8433333333332, 1801.1684615384615, 1810.0135714285714, 1823.7506666666666, 1836.7549999999999, 1848.420588235294, 1858.6475, 1867.8676315789473, 1875.3242500000001, 1881.299761904762, 1887.0706818181818, 1892.9158695652175, 1898.4979166666665, 1903.6784, 1908.6903846153846, 1913.0351851851851, 1917.8632142857143, 1922.4227586206898, 1926.6846666666668, 1931.0067741935484, 1935.368125, 1939.1145454545454], "out_ema_10": [1810.75, 1808.5827272727272, 1806.787685950413, 1805.5526521412469, 1805.237624479202, 1804.4482018466197, 1803.8312560563252, 1806.2183004097205, 1805.6249730624984, 1803.4258870511349, 1802.128307587292, 1801.4377062077842, 1799.916305079096, 1822.6587950647147, 1857.824468689312, 1889.4600198367098, 1915.9345616845806, 1937.1291868328385, 1954.7111528632313, 1966.0363977971892, 1972.358870924973, 1978.886348938614, 1986.6361036770477, 1993.9540848266752, 2000.1460694036432, 2006.2995113302534, 2009.8814183611162, 2016.852069568186, 2022.8953296466975, 2027.874360620025, 2033.837204143657, 2040.5158942993555, 2043.8766407903818], "out_ema_50": [1810.75, 1810.2825490196078, 1809.8287235678586, 1809.4430873495112, 1809.2225741201187, 1808.8960339585453, 1808.5885424307594, 1808.916834884455, 1808.6830374380058, 1808.0888006757311, 1807.6260712374672, 1807.2615194242333, 1806.704989250734, 1811.344009280117, 1819.372479504426, 1827.703754817978, 1835.8357644329592, 1843.548283474804, 1851.0103115738314, 1857.5197111199557, 1863.1389381348595, 1868.8299601687866, 1874.8174127111872, 1880.780847506827, 1886.5545397614612, 1892.3363225159137, 1897.578035358427, 1903.4855633835869, 1909.2347569763874, 1914.7659429773134, 1920.4876707036933, 1926.373252244725, 1931.5743011763045], "out_ema_200": [1810.75, 1810.6313930348258, 1810.5127722086088, 1810.408117758772, 1810.3425643482371, 1810.2485666930309, 1810.1570884174782, 1810.2247790799909, 1810.1524429697422, 1809.9870455272574, 1809.850748556837, 1809.7361142428388, 1809.570282260323, 1810.718836665693, 1812.7621318232484, 1814.9418121036142, 1817.1321423314391, 1819.2751558405791, 1821.4100299118172, 1823.356198768416, 1825.121908233407, 1826.944177803224, 1828.8801561335404, 1830.850353584948, 1832.812141111466, 1834.8139108516505, 1836.7162599974051, 1838.8207748233017, 1840.9229561683437, 1843.0061108333355, 1845.1719206757898, 1847.4146876342397, 1849.5200141254413], "out_macd": [0.0, -0.9508831908831326, -1.6946135177474844, -2.155489260814875, -2.1868820593911096, -2.419825339650288, -2.5620546864097378, -1.375515802116979, -1.547423903572735, -2.416327129459205, -2.849448151114302, -2.9935167788939907, -3.491878048192575, 6.68179193225069, 21.841313518840252, 34.72593796965748, 44.68425128047238, 51.77251098233046, 56.84168868626671, 58.82293402483492, 58.413334970723554, 58.02104699418919, 58.10947040865176, 57.94530675435726, 57.24608672031604, 56.522924736719006, 54.674830023225695, 54.37635319615015, 53.67200407868472, 52.52367352706733, 51.85425587520672, 51.52859525480085, 49.76326462337374], "out_signal": [0.0, -0.19017663817662653, -0.49106401409079814, -0.8239490634356135, -1.0965356626267129, -1.361193598031428, -1.6013658157070898, -1.5561958129890676, -1.5544414311058012, -1.726818570776482, -1.9513444868440462, -2.1597789452540352, -2.426198765841743, -0.6046006262232566, 3.884582202789445, 10.052853356163054, 16.979132941024922, 23.937808549286032, 30.51858457668217, 36.17945446631272, 40.62623056719489, 44.10519385259375, 46.906049163805356, 49.11390068191574, 50.7403378895958, 51.89685525902044, 52.452450211861496, 52.837230808719234, 53.004185462712336, 52.90808307558334, 52.69731763550802, 52.46357315936659, 51.92351145216803], "out_upper_bb": [null, 1821.6474256634874, 1816.597166256039, 1813.7008225774136, 1812.6132382232754, 1811.3676803578787, 1810.4491310185126, 1817.0244359484657, 1816.088206946029, 1816.0451673562968, 1815.3635861457221, 1814.6228956525802, 1814.3362611333162, 1877.4024981398268, 1948.407629296819, 1995.898372398836, 2030.0728499631607, 2055.0831696863497, 2075.000618912475, 2087.677865280605, 2101.970169049343, 2115.162126315494, 2128.264877341133, 2139.8953695219493, 2149.511170781113, 2157.2643785439973, 2161.230860317823, 2166.8757857598603, 2167.8890549856656, 2162.9243130024565, 2153.3200417199637, 2135.601135858437, 2089.3469737184264], "out_lower_bb": [null, 1787.9325743365125, 1788.9295004106277, 1790.4416774225863, 1792.2287617767242, 1792.9659196421212, 1793.5668118386302, 1790.7295140515341, 1791.4608597206375, 1789.4549926437037, 1788.9618683997326, 1789.0637710140863, 1788.000661943607, 1742.624644717316, 1699.093704036514, 1677.6116276011637, 1666.7683265074272, 1662.2118303136501, 1660.7346442454195, 1662.970634719395, 1667.6843309506567, 1675.435373684506, 1684.6126226588674, 1695.67113047805, 1708.4743292188866, 1724.0305414560023, 1742.5585596821763, 1760.0396342401395, 1783.7398650143343, 1814.3796069975433, 1850.4219582800358, 1895.3648641415625, 1968.2120262815733], "overall_sma_10": [1632.215, 1633.1125, 1636.7916666666667, 1639.49125, 1642.3310000000001, 1644.8391666666666, 1647.1478571428572, 1647.7835875, 1646.9509666666665, 1646.59787, 1647.5683700000002, 1647.58837, 1647.30137, 1648.49237, 1648.2433700000001, 1647.74937, 1646.8223700000003, 1646.7195, 1647.4855, 1648.5215, 1650.7795, 1653.9785, 1657.0505, 1658.44251, 1660.56051, 1662.84601, 1665.4520100000002, 1669.73951, 1674.8755099999998, 1679.9915100000003, 1683.5415100000002, 1687.4195100000002, 1691.0360099999998, 1694.212, 1697.4579999999999, 1701.1439999999998, 1704.2865000000002, 1705.8335, 1707.2915, 1709.5925, 1712.4985000000001, 1715.118, 1717.341, 1719.437, 1721.702, 1723.1205000000002, 1724.2540000000001, 1722.9715, 1721.77451, 1719.07051, 1716.41451, 1713.71851, 1709.40501, 1705.41151, 1701.58851, 1698.12951, 1695.31551, 1694.3380100000002, 1692.446, 1689.257, 1687.304, 1684.9564999999998, 1684.6985, 1684.477, 1683.7069999999999, 1683.92, 1685.5025999999998, 1688.0486, 1691.5896, 1696.6386000000002, 1700.5466000000001, 1704.7676, 1708.0546, 1711.0416, 1714.6120999999998, 1716.9081, 1716.7975, 1716.2855, 1715.6875, 1715.6365, 1714.7069999999999, 1713.569, 1713.67, 1714.458, 1714.9535, 1716.2715, 1718.5475, 1720.8185, 1722.6515, 1724.1985, 1726.414, 1729.9569999999999, 1733.334, 1735.4900000000002, 1737.7625, 1739.3345000000002, 1740.9885, 1743.5294999999999, 1749.8814899999998, 1755.4084900000003, 1760.71549, 1764.54649, 1767.5624899999998, 1771.5064900000002, 1775.6119899999999, 1779.77599, 1784.8069899999998, 1789.7229899999998, 1790.807, 1792.238, 1794.1544399999998, 1796.09794, 1799.04894, 1801.3099399999999, 1804.2529399999999, 1805.5919399999998, 1805.9179399999998, 1806.0149399999998, 1804.55194, 1803.96844, 1802.7989999999998, 1802.1264999999999, 1800.827, 1800.3145, 1799.8465, 1799.6524999999997, 1799.5235, 1798.9689999999998, 1800.3020000000001, 1800.57008, 1801.1305799999998, 1803.02458, 1803.4195800000002, 1802.7500799999998, 1801.304, 1801.2540000000001, 1800.69, 1813.1905, 1834.4154999999998, 1857.50792, 1880.90942, 1902.4639199999997, 1925.5514200000002, 1947.8984200000002, 1968.3504999999998, 1989.3435000000002, 2012.1875, 2022.3760000000002, 2023.5700000000002, 2023.7870000000003, 2022.8800000000003, 2024.4515, 2026.0774999999999, 2029.4055, 2035.3915000000002, 2041.6225, 2045.3715], "overall_sma_50": [1632.215, 1633.1125, 1636.7916666666667, 1639.49125, 1642.3310000000001, 1644.8391666666666, 1647.1478571428572, 1647.7835875, 1646.9509666666665, 1646.59787, 1646.1726090909092, 1645.175725, 1644.8760538461538, 1645.9206214285714, 1646.27258, 1646.65804375, 1646.956394117647, 1647.1924277777778, 1647.2323000000001, 1647.5596850000002, 1648.3663666666669, 1649.1769863636364, 1650.1692913043478, 1651.138075, 1651.987752, 1652.8841846153846, 1653.8066222222221, 1655.2449571428572, 1656.7644413793103, 1658.3702933333334, 1659.7131870967742, 1661.127775, 1662.5531454545453, 1663.8068764705881, 1664.9792514285716, 1666.289688888889, 1667.4498324324325, 1668.5577315789474, 1669.7200974358975, 1671.1758450000002, 1672.5876536585367, 1673.9825904761906, 1675.294506976744, 1676.4500863636363, 1677.5843066666666, 1678.6442130434782, 1679.535825531915, 1679.8939333333335, 1680.3434469387753, 1680.754778, 1682.160478, 1683.5645779999998, 1684.426778, 1685.199078, 1685.910478, 1686.5978779999998, 1687.226078, 1687.920404, 1688.7746040000002, 1689.286604, 1690.107604, 1691.038204, 1691.9062040000001, 1692.396004, 1693.0032039999999, 1693.832004, 1694.962124, 1696.186224, 1697.595424, 1698.910024, 1700.061024, 1701.196024, 1702.1070240000001, 1702.915822, 1703.8135220000001, 1704.6444219999998, 1705.2312220000001, 1705.495422, 1705.7578220000003, 1706.0390220000002, 1706.294122, 1706.4259220000001, 1706.633822, 1706.965022, 1707.312622, 1707.669922, 1708.083422, 1708.492422, 1708.8298220000004, 1708.9602220000002, 1709.077222, 1709.3937219999998, 1709.8324220000002, 1710.1756220000002, 1710.5247219999999, 1710.912722, 1711.4303220000002, 1712.6040219999998, 1714.4512180000002, 1716.227818, 1717.9374180000002, 1719.5593180000003, 1721.463918, 1723.3946179999998, 1725.329418, 1727.2420180000001, 1729.3286179999998, 1731.681018, 1734.123418, 1736.824018, 1739.307506, 1741.787606, 1744.334006, 1746.7612060000001, 1749.438606, 1751.5764060000001, 1753.4116860000001, 1755.2742859999998, 1756.715886, 1758.289986, 1759.7579859999998, 1761.259386, 1762.888486, 1764.6157859999998, 1766.4854859999998, 1768.125286, 1769.956886, 1771.810986, 1773.638786, 1775.276702, 1777.042702, 1779.150502, 1780.838402, 1782.2742019999998, 1783.7555860000002, 1785.1217860000002, 1786.385386, 1790.285386, 1795.9915859999999, 1801.938586, 1807.941786, 1813.6518859999999, 1819.281886, 1824.755886, 1829.873186, 1835.1235860000002, 1840.6251859999998, 1846.0546860000002, 1850.729288, 1855.6142880000002, 1860.374688, 1865.6328879999999, 1870.9848880000002, 1876.3356880000001, 1881.829088, 1887.4928879999998, 1892.738088], "overall_sma_200": [1632.215, 1633.1125, 1636.7916666666667, 1639.49125, 1642.3310000000001, 1644.8391666666666, 1647.1478571428572, 1647.7835875, 1646.9509666666665, 1646.59787, 1646.1726090909092, 1645.175725, 1644.8760538461538, 1645.9206214285714, 1646.27258, 1646.65804375, 1646.956394117647, 1647.1924277777778, 1647.2323000000001, 1647.5596850000002, 1648.3663666666669, 1649.1769863636364, 1650.1692913043478, 1651.138075, 1651.987752, 1652.8841846153846, 1653.8066222222221, 1655.2449571428572, 1656.7644413793103, 1658.3702933333334, 1659.7131870967742, 1661.127775, 1662.5531454545453, 1663.8068764705881, 1664.9792514285716, 1666.289688888889, 1667.4498324324325, 1668.5577315789474, 1669.7200974358975, 1671.1758450000002, 1672.5876536585367, 1673.9825904761906, 1675.294506976744, 1676.4500863636363, 1677.5843066666666, 1678.6442130434782, 1679.535825531915, 1679.8939333333335, 1680.3434469387753, 1680.754778, 1681.1811549019608, 1681.6241134615384, 1681.7304509433964, 1681.813312962963, 1681.9487072727272, 1682.123730357143, 1682.3041912280703, 1682.3842913793103, 1682.3947271186441, 1682.1718150000002, 1682.1849, 1682.1615951612903, 1682.20156984127, 1682.2295140625, 1682.219213846154, 1682.3958924242424, 1682.7815656716418, 1683.2172779411765, 1683.7273173913045, 1684.2384985714286, 1684.7710549295775, 1685.3013180555556, 1685.7430808219178, 1686.1230391891893, 1686.5382653333334, 1686.936972368421, 1687.1992194805196, 1687.4567935897435, 1687.7729101265822, 1688.1632487499999, 1688.4668506172839, 1688.7485963414636, 1689.1077698795182, 1689.4962488095236, 1689.881234117647, 1690.3479639534885, 1690.8024701149425, 1691.247896590909, 1691.6918528089889, 1692.1671655555556, 1692.636867032967, 1693.227770652174, 1693.8632784946237, 1694.3892010638297, 1694.921367368421, 1695.450728125, 1695.976287628866, 1696.5827540816329, 1697.569593939394, 1698.491298, 1699.3773247524753, 1700.2198019607843, 1701.0185417475727, 1701.804325, 1702.6061885714287, 1703.405941509434, 1704.2782224299067, 1705.2068499999998, 1706.1234844036699, 1707.0137254545455, 1707.9158036036035, 1708.7803500000002, 1709.6937982300885, 1710.532887719298, 1711.4450365217392, 1712.215079310345, 1712.9653777777778, 1713.7499084745764, 1714.3947831932774, 1715.093285, 1715.7573900826446, 1716.431673770492, 1717.1030016260163, 1717.7733403225807, 1718.5171536, 1719.1545571428571, 1719.7809779527558, 1720.40765, 1721.054257364341, 1721.668423076923, 1722.274427480916, 1722.9917424242424, 1723.592969924812, 1724.1148880597013, 1724.6495125925926, 1725.1912808823529, 1725.6867459854016, 1727.1310449275363, 1729.209742446043, 1731.3712442857143, 1733.5251361702128, 1735.6306281690142, 1737.7159384615384, 1739.655411111111, 1741.4564772413792, 1743.283898630137, 1745.176593197279, 1747.0800283783783, 1748.9654644295301, 1750.865628, 1752.6877099337748, 1754.6320013157897, 1756.5630993464051, 1758.470351948052, 1760.4200270967742, 1762.408167948718, 1764.2972878980893], "overall_ema_10": [1632.215, 1632.5413636363637, 1634.6520247933884, 1637.004383921863, 1640.0381322997061, 1643.1911991543047, 1646.429162944431, 1647.4845333181706, 1646.1764363512304, 1645.675266105552, 1644.992490449997, 1643.0320376409063, 1642.7134853425596, 1645.7655789166395, 1646.7536554772505, 1647.7875362995685, 1648.504347881465, 1648.9953755393803, 1648.805307259493, 1649.709796848676, 1652.398924694371, 1654.9082111135763, 1658.015809092926, 1660.8165892578484, 1662.9190275746032, 1665.169204379221, 1667.4638944920896, 1672.3031864026186, 1677.213516147597, 1682.254695029852, 1685.4811141153332, 1689.0263660943633, 1692.50611771357, 1694.8104599474661, 1696.6340126842904, 1699.4560103780557, 1701.2303721275, 1702.7430317406815, 1704.7697532423758, 1708.984343561944, 1712.6344629143177, 1716.005469657169, 1718.6217479013198, 1719.9887028283524, 1721.3525750413792, 1722.25937957931, 1721.9485832921625, 1717.362477239042, 1714.5547722864887, 1712.073904598036, 1710.3331946711203, 1709.2207956400075, 1705.2279237054606, 1701.7692103044676, 1699.494808430928, 1698.0866614434867, 1697.0545411810344, 1695.2173518753918, 1692.996015170775, 1688.6367396851795, 1687.6064233787831, 1686.357982764459, 1686.0528949891027, 1685.6778231729022, 1684.9291280505563, 1686.5565593140914, 1690.4982758024385, 1694.4822256565403, 1698.8327300826238, 1702.5922337039647, 1706.1300093941527, 1709.1881895043066, 1710.7085186853417, 1711.2815152880066, 1712.369421599278, 1713.182254035773, 1712.081844211087, 1711.210599809071, 1711.4323089346944, 1712.8082527647498, 1712.798570443886, 1712.5751939995432, 1713.6633405450807, 1715.1318240823387, 1716.4205833400952, 1718.8932045509869, 1720.8926219053528, 1722.5485088316523, 1724.0415072258972, 1725.9375968211884, 1727.5689428536996, 1731.101862334845, 1734.9615237285093, 1736.4776103233257, 1738.0171357190845, 1739.421292861069, 1740.6956032499654, 1743.370948113608, 1752.627121183861, 1759.3749173322499, 1764.575841453659, 1768.3456884620846, 1770.9173814689784, 1773.0669484746186, 1775.4184123883242, 1777.5932464995378, 1781.0744744087128, 1785.3463881525831, 1788.9415903066588, 1791.688573887266, 1794.4987240895812, 1796.361683346021, 1799.2050136467444, 1800.322283892791, 1803.0691413668287, 1802.651115663769, 1802.1690946339927, 1802.7819865187212, 1800.5470798789536, 1800.1230653555074, 1799.2734171090515, 1799.045523089224, 1799.0381552548197, 1799.2539452084886, 1801.3441369887632, 1800.8870211726244, 1800.491199141238, 1800.4009811155581, 1801.0226209127293, 1800.9995625649603, 1801.0096420986038, 1803.9097071715846, 1803.7361240494781, 1801.8804651313912, 1800.863871471138, 1800.4031675672948, 1799.069864373241, 1821.9662526690151, 1857.2578430928304, 1888.9964170759522, 1915.55525033487, 1936.8188411830752, 1954.457233695243, 1965.8286457506533, 1972.188891977807, 1978.747275254569, 1986.5223161173747, 1993.8609859142155, 2000.0698975661762, 2006.2371889177803, 2009.8304272963655, 2016.8103496061171, 2022.8611951322775, 2027.8464323809542, 2033.8143537662352, 2040.4971985360105, 2043.8613442567357], "overall_ema_50": [1632.215, 1632.2853921568626, 1632.7506708958092, 1633.3326053704834, 1634.1309345716409, 1635.042662627655, 1636.0605974265707, 1636.6948367431758, 1636.835823537561, 1637.0940265360882, 1637.2832803974181, 1637.1627595975194, 1637.32422000546, 1638.1938584366183, 1638.7039032038097, 1639.2425736664054, 1639.7322766598797, 1640.1821873791002, 1640.4868074818805, 1641.0081091492577, 1641.9293597708554, 1642.881149583763, 1644.0230652863606, 1645.1758901770918, 1646.2427180132843, 1647.382023189234, 1648.5744928680874, 1650.359022559535, 1652.278668733671, 1654.3438189794094, 1656.1342574508053, 1658.04977676646, 1660.0150796383634, 1661.7862529858785, 1663.4746352217264, 1665.3836691346, 1667.1025448548119, 1668.767150938937, 1670.5366744315277, 1672.7881773949973, 1674.99491553637, 1677.1980561035712, 1679.284210766176, 1681.1216926969144, 1682.9400576891924, 1684.642016211185, 1686.0501724381973, 1686.4687931268954, 1687.0747267297622, 1687.6172864658502, 1688.2009222907188, 1688.8289253381415, 1688.7673988542929, 1688.666912624713, 1688.6901709531555, 1688.8101642491101, 1688.9513342785567, 1688.8728505813585, 1688.642542715423, 1687.8730312363869, 1687.6807555016267, 1687.408569011367, 1687.301566305039, 1687.1717009597432, 1686.9516342554398, 1687.2233348728737, 1688.0473609562905, 1689.002758565848, 1690.1559837201285, 1691.307121613457, 1692.512724687439, 1693.7063433271474, 1694.641388686867, 1695.3950597187547, 1696.2527044356664, 1697.0600493597578, 1697.4549493848656, 1697.8406376442827, 1698.4127695013697, 1699.220111873865, 1699.7508918003803, 1700.214386239581, 1700.933822073323, 1701.7497506194672, 1702.5525054971351, 1703.6296621443062, 1704.6594793151176, 1705.6532252243285, 1706.6378046272962, 1707.729263269363, 1708.7951745137016, 1710.2934029641447, 1711.9418969655508, 1713.1716264963134, 1714.417641143517, 1715.6459689418105, 1716.8531858460533, 1718.365217773659, 1721.3422641354762, 1724.0245282870262, 1726.5325860012604, 1728.837582628662, 1730.9415989961656, 1732.9729088394533, 1735.0524026104551, 1737.1044652531823, 1739.4431136746261, 1741.9971092167978, 1744.472516698492, 1746.8088885926688, 1749.174987079231, 1751.3542032722023, 1753.7324698105474, 1755.756686680722, 1758.0968166148114, 1759.7702747867795, 1761.3479110696508, 1763.0809341649585, 1764.155799491823, 1765.4914544137123, 1766.6662993386649, 1767.8958562273447, 1769.1158226498017, 1770.335790389025, 1771.9206613541614, 1772.9759295363513, 1773.9851087702198, 1775.005104504721, 1776.1351004064966, 1777.1061082336928, 1778.0452804598226, 1779.5713478927707, 1780.4883538577603, 1780.9997909613776, 1781.5993756295588, 1782.2554785460468, 1782.679577426594, 1788.2607704686884, 1797.194465744426, 1806.395467087782, 1815.3630958294375, 1823.8784646204401, 1832.1118581647365, 1839.3623735308252, 1845.6936530002047, 1852.0688038629419, 1858.7135566526304, 1865.3085152152723, 1871.6889655989871, 1878.0537120460858, 1883.855527259965, 1890.3011928576134, 1896.5674205886876, 1902.5953648793275, 1908.7943701781774, 1915.1385125241313, 1920.7801394839694], "overall_ema_200": [1632.215, 1632.2328606965175, 1632.3514391970498, 1632.503066667726, 1632.7138819247637, 1632.9593159354627, 1633.2383277171994, 1633.4273363966302, 1633.4956216066141, 1633.5943716403792, 1633.6772137136095, 1633.682515069693, 1633.7581119346712, 1634.014250124376, 1634.1852526107007, 1634.3668918882063, 1634.5396591331, 1634.705483420333, 1634.8372696549566, 1635.0257545340119, 1635.3190306083004, 1635.626303935581, 1635.9882312596053, 1636.3606876649824, 1636.7190887827437, 1637.1029286953533, 1637.5077751759966, 1638.0706828856883, 1638.6800293246367, 1639.3393325154364, 1639.9429212466262, 1640.5900563586001, 1641.2624438575197, 1641.898439441027, 1642.5247236256935, 1643.217562196582, 1643.8742531199991, 1644.5277431387055, 1645.2179148487683, 1646.0411196761438, 1646.867178186829, 1647.706061985965, 1648.5288374885924, 1649.3010878618404, 1650.0790869875934, 1650.8379020424434, 1651.531554758439, 1651.981240780743, 1652.4781448525766, 1652.9600538590187, 1653.4529886464913, 1653.9580832868248, 1654.28944564218, 1654.607013347233, 1654.951819184574, 1655.317970237464, 1655.6870451604743, 1655.9981193379822, 1656.2667947674552, 1656.3936923319582, 1656.658133204277, 1656.8977537694086, 1657.1741940304096, 1657.4410179704057, 1657.681007841347, 1658.0411968180501, 1658.54064759598, 1659.0766610527364, 1659.6670425347988, 1660.2624948478854, 1660.8772958941752, 1661.4949347409995, 1662.0526965843726, 1662.568192140747, 1663.1124389851177, 1663.6470415822807, 1664.0797078351934, 1664.509660991062, 1664.9864802846835, 1665.5239282420498, 1665.9938891550642, 1666.4473827953125, 1666.9659162998369, 1667.5109320580475, 1668.055300893291, 1668.671865063507, 1669.2810007345172, 1669.8851698814374, 1670.4908895841097, 1671.1274976479494, 1671.7621494126465, 1672.510784741874, 1673.3050057892185, 1674.0014733933058, 1674.707379130686, 1675.4141713781419, 1676.1207965385586, 1676.9097438366823, 1678.0776060870635, 1679.1886746832122, 1680.2711754326328, 1681.316337866139, 1682.3230409719488, 1683.322214693621, 1684.3438841991572, 1685.3691191822502, 1686.477287150586, 1687.6523390197347, 1688.8211714672996, 1689.9677269750878, 1691.1336640201118, 1692.2641250746383, 1693.4555268151894, 1694.5689046578245, 1695.7715026214285, 1696.8162637893747, 1697.8429676322667, 1698.9145798946322, 1699.825778104636, 1700.8047753374258, 1701.7465188664066, 1702.7044639523133, 1703.662678241345, 1704.6234973633218, 1705.6794824641843, 1706.6063532854362, 1707.522807481601, 1708.442928800192, 1709.3919543842699, 1710.302440410297, 1711.2054509534782, 1712.2577350235929, 1713.1601953716167, 1713.959894920158, 1714.779091985629, 1715.6104443041802, 1716.3811861518998, 1718.4569952449158, 1721.4183186753146, 1724.506892618844, 1727.5970727917909, 1730.630982515256, 1733.6478881618702, 1736.4673121602596, 1739.0975876611526, 1741.7758206197482, 1744.5592452901985, 1747.3684567798482, 1750.160909946218, 1752.9850799965043, 1755.7016463646983, 1758.612276749129, 1761.5125526023717, 1764.3858605366765, 1767.3339614268589, 1770.3512354425122, 1773.2233624530345], "overall_macd": [0.0, 0.1431908831907549, 1.0626345565376596, 2.0453025677747974, 3.27850055301451, 4.501678455375895, 5.697482470555315, 5.870131400162336, 4.985727782046297, 4.485688163498935, 3.923142158500241, 2.8226500787034183, 2.4922628358006023, 3.6584578695858454, 3.868343347684231, 4.087617231121158, 4.156192299555869, 4.120674848334602, 3.7862304082232185, 3.9461245886689085, 4.881584421340904, 5.694476490570196, 6.729141485088121, 7.576375409737921, 8.070851271959327, 8.598821234988009, 9.113511989668723, 10.712389224935123, 12.260200287039197, 13.78227219852215, 14.42364167676601, 15.1590321035751, 15.816514265849264, 15.91327078311997, 15.78060684898037, 16.08036465728719, 15.897435707586737, 15.599671593632138, 15.534817412116809, 16.42856621677447, 17.030123642454555, 17.47607178345811, 17.564081617196507, 17.093444516937552, 16.63760696525992, 15.99912903200493, 14.854690434360691, 11.888196485387425, 9.84296622353827, 8.047829508715722, 6.676507814667048, 5.662834033692434, 3.4515758402374104, 1.5956148528839549, 0.3670344228730755, -0.401078841925937, -0.945656712159689, -1.7970991265915472, -2.7588035922965446, -4.596050070073261, -4.870291041891733, -5.2075420478249725, -5.098122841102622, -5.009340011435597, -5.076540472392253, -4.088546070322536, -2.122675287272841, -0.22530444257859017, 1.742439717140087, 3.3520120392315675, 4.777494490565459, 5.911675961091305, 6.302140919923886, 6.241882515363386, 6.395162881985698, 6.408471854331083, 5.571281198996758, 4.864635743119607, 4.6655871865991685, 4.980570942184158, 4.672417805481018, 4.283210444183851, 4.487071224430338, 4.849331707820966, 5.116181582752915, 5.889170156186765, 6.417304563792413, 6.766728335405787, 7.0240064660386, 7.441486409229356, 7.718868285982808, 8.812670402687445, 9.994393765886798, 10.086007298127015, 10.174069099191229, 10.190538383794774, 10.142352912942442, 10.705371670389468, 14.125217458469933, 16.28145541256754, 17.644873121190358, 18.29900525049652, 18.37800899567378, 18.250413536816723, 18.20252064412989, 18.067647059898263, 18.502744427695234, 19.257390577077786, 19.673054761613457, 19.68916710264125, 19.72425948261889, 19.33557049846877, 19.389440149080883, 18.680199104414214, 18.7157487234997, 17.36085741396846, 16.040063853350375, 15.264398655107016, 13.282160694601544, 12.194000917059384, 10.981921308818983, 10.112150432746603, 9.394043331177045, 8.82169111962071, 9.11233606931728, 8.285321872420809, 7.533384004511163, 6.960915486866952, 6.738201799403441, 6.253652878463072, 5.81545354862692, 6.674636939226957, 6.154514103494876, 4.925021692553855, 4.125725681787344, 3.61527865703556, 2.75455487801878, 12.573138186447068, 27.3873201154272, 39.9381769530562, 49.57559268677642, 56.356695125596616, 61.13298113748601, 62.83584931047653, 62.16241726013595, 61.520697935679436, 61.37381586739389, 60.98809554759873, 60.080615575706815, 59.16198465099728, 57.13066999886291, 56.66065800646288, 55.79588327730107, 54.49765939231861, 53.68830837824635, 53.232112474021505, 51.34509730718992], "overall_signal": [0.0, 0.02863817663815098, 0.2354374526180527, 0.5974104756494016, 1.1336284911224235, 1.807238483973118, 2.5852872812895575, 3.242256105064113, 3.59095044046055, 3.7698979850682273, 3.80054681975463, 3.6049674715443882, 3.3824265443956314, 3.437632809433674, 3.5237749170837858, 3.6365433798912603, 3.7404731638241824, 3.8165135007262667, 3.8104568822256573, 3.8375904235143077, 4.046389223079627, 4.376006676577741, 4.846633638279817, 5.392581992571438, 5.928235848449016, 6.462352925756814, 6.992584738539197, 7.736545635818382, 8.641276566062546, 9.669475692554467, 10.620308889396776, 11.528053532232441, 12.385745678955805, 13.091250699788638, 13.629121929626985, 14.119370475159027, 14.47498352164457, 14.699921136042084, 14.86690039125703, 15.179233556360519, 15.549411573579325, 15.934743615555083, 16.26061121588337, 16.427177876094206, 16.46926369392735, 16.375236761542865, 16.07112749610643, 15.23454129396263, 14.156226279877759, 12.934546925645352, 11.68293910344969, 10.47891808949824, 9.073449639646075, 7.577882682293651, 6.135713030409535, 4.828354655942441, 3.6735523823220153, 2.579422080539303, 1.5117769459721335, 0.2902115427630547, -0.7418889741679028, -1.6350195888993166, -2.3276402393399778, -2.863980193759102, -3.306492249485732, -3.462903013653093, -3.194857468377043, -2.600946863217353, -1.7322695471458651, -0.7154132298703786, 0.383168314216789, 1.4888698435916923, 2.451524058858131, 3.209595750159182, 3.8467091765244854, 4.359061712085805, 4.601505609467996, 4.654131636198318, 4.656422746278488, 4.721252385459622, 4.711485469463901, 4.625830464407891, 4.598078616412381, 4.648329234694098, 4.741899704305862, 4.9713537946820425, 5.260543948504117, 5.561780825884451, 5.854225953915281, 6.171678044978097, 6.48111609317904, 6.947426955080721, 7.556820317241938, 8.062657713418954, 8.484939990573409, 8.826059669217681, 9.089318317962634, 9.412528988448, 10.355066682452389, 11.54034442847542, 12.761250167018407, 13.86880118371403, 14.770642746105981, 15.46659690424813, 16.013781652224484, 16.42455473375924, 16.84019267254644, 17.32363225345271, 17.793516755084863, 18.172646824596143, 18.482969356200694, 18.65348958465431, 18.800679697539625, 18.776583578914543, 18.764416607831578, 18.483704769058953, 17.994976585917236, 17.448860999755194, 16.615520938724465, 15.73121693439145, 14.781357809276956, 13.847516333970887, 12.95682173341212, 12.129795610653838, 11.526303702386528, 10.878107336393384, 10.20916267001694, 9.559513233386943, 8.995250946590243, 8.446931332964809, 7.920635776097231, 7.671436008723177, 7.3680516276775165, 6.879445640652785, 6.328701648879697, 5.78601705051087, 5.179724616012453, 6.658407330099376, 10.804189887164942, 16.630987300343193, 23.21990837762984, 29.847265727223196, 36.10440880927576, 41.45069690951592, 45.59304097963993, 48.77857237084783, 51.29762107015705, 53.23571596564539, 54.60469588765768, 55.516153640325605, 55.839056912033065, 56.003377130919034, 55.96187836019544, 55.669034566620084, 55.27288932894534, 54.86473395796058, 54.16080662780645], "overall_upper_bb": [null, 1635.6510133444597, 1649.662456593215, 1654.559168181797, 1660.5399324234015, 1665.240974838166, 1669.421225288951, 1668.715954313536, 1667.1586570626519, 1665.7802977842566, 1664.5879897039629, 1664.0436322345563, 1663.069491548178, 1665.0685285428353, 1664.9242849610869, 1664.9392624946342, 1664.8272685761717, 1664.6450220807737, 1664.1967344515879, 1664.3292873221562, 1665.939763486635, 1667.600243212747, 1671.1533896471692, 1674.5317876375452, 1677.1026314312876, 1679.8328650199285, 1682.5695180045996, 1689.5362615705935, 1696.2658145451023, 1703.3444553244979, 1707.8580699004092, 1711.6393846917815, 1715.7845321577472, 1719.6856028086597, 1722.4591178086002, 1725.9612630790728, 1728.0131577195689, 1729.2016885409219, 1729.5387391856816, 1732.396180147838, 1735.7591140738257, 1738.659424041491, 1741.0723181700046, 1741.9428815866145, 1741.8517479506359, 1740.867406987655, 1738.2094995320508, 1737.8972081387747, 1737.7014606303746, 1737.9175884200301, 1737.7474374922765, 1737.7771294056008, 1739.604334116993, 1741.1566504811656, 1742.0401648186871, 1742.2911356994646, 1742.4834145598722, 1742.912428828944, 1743.1149128440215, 1742.5537986517184, 1739.4825015257684, 1735.416633801213, 1730.5460536111743, 1725.9434927118803, 1720.097076833091, 1713.4682677319508, 1709.9271094497917, 1712.9158767850734, 1716.5276116087134, 1720.1427045118824, 1723.8357165773643, 1727.2040126945667, 1730.0298592857762, 1731.9216383465648, 1734.1409907844757, 1736.069719580763, 1736.7176503391306, 1737.1839758530773, 1737.7252052031256, 1736.6822727622218, 1736.2600650902102, 1734.8771055699117, 1734.1256084500478, 1732.7264334300844, 1728.7736408324868, 1728.3749151900224, 1730.1825971850317, 1731.9463426392206, 1733.6323667537538, 1735.9199881289064, 1737.9012748567238, 1742.7529929540374, 1748.4181278143928, 1750.9477548913878, 1753.5246349929855, 1755.8965762277285, 1757.2646048430486, 1759.8098863950866, 1773.9916018215424, 1783.5039081251332, 1790.3061692755543, 1794.9894863487043, 1798.655916146297, 1801.7769250661374, 1804.6918238500493, 1807.7051924313762, 1811.6543174526291, 1816.1885331104074, 1819.734011842536, 1822.3682988917158, 1824.5163593122834, 1826.620903614477, 1829.6995512787817, 1829.7351881367047, 1830.4332392638048, 1827.6412278036798, 1822.7971967439478, 1818.1661689399075, 1818.1874293623798, 1818.2677966212511, 1818.1218247187087, 1817.7609791504408, 1816.8713569646109, 1815.687413230362, 1815.8128936685284, 1814.6605735925623, 1814.5874377654488, 1814.3849434827614, 1814.273586294541, 1814.1088796155902, 1813.5877456233743, 1815.9633479398178, 1814.76067479907, 1814.6314177713555, 1812.1015502968353, 1812.0224435126363, 1812.1389465709635, 1863.2828865408558, 1926.7604649995767, 1973.952819906345, 2011.5916315151594, 2042.074416352761, 2068.3508241283416, 2087.677865280605, 2101.970169049343, 2115.162126315494, 2128.2648773411324, 2139.8953695219493, 2149.5111707811125, 2157.264378543997, 2161.2308603178226, 2166.875785759859, 2167.889054985664, 2162.9243130024543, 2153.3200417199614, 2135.6011358584333, 2089.346973718419], "overall_lower_bb": [null, 1630.5739866555402, 1623.9208767401185, 1624.423331818203, 1624.1220675765987, 1624.4373584951672, 1624.8744889967634, 1626.851220686464, 1626.7432762706812, 1627.4154422157435, 1627.7572284778555, 1626.3078177654438, 1626.6826161441297, 1626.7727143143074, 1627.6208750389133, 1628.3768250053656, 1629.0855196591224, 1629.7398334747818, 1630.2678655484124, 1630.790082677844, 1632.408106513365, 1633.966626787253, 1633.1984803528308, 1632.4030923624546, 1631.7012485687128, 1630.7625149800717, 1629.7048619954007, 1626.9227484294065, 1626.0951954548973, 1625.1685546755023, 1626.4629400995905, 1629.7586253082184, 1632.3019778422529, 1632.9689071913406, 1635.5593921914, 1638.0287469209272, 1641.7253522804313, 1646.3713214590782, 1652.6282708143185, 1657.187829852162, 1660.280895926174, 1663.8780859585086, 1667.3046918299956, 1671.7061184133854, 1677.308252049364, 1683.3970930123453, 1690.3310004679493, 1690.9077918612247, 1691.3645493696254, 1690.7454215799692, 1691.1655725077228, 1691.0593805943988, 1687.1416758830069, 1683.6918595188342, 1681.2503451813132, 1678.9588743005352, 1677.0860954401276, 1674.397081171056, 1671.1055971559786, 1665.7737113482817, 1664.2360084742318, 1663.258376198787, 1663.5574563888256, 1663.9450172881195, 1665.198433166909, 1668.581242268049, 1670.8910005502084, 1669.4707332149267, 1667.5079883912867, 1665.7528954881175, 1664.0148834226359, 1662.5200873054337, 1662.7232407142242, 1663.5969616534355, 1664.178109215524, 1664.7583804192373, 1665.5824496608698, 1667.1501241469227, 1669.5518947968746, 1675.5928272377785, 1678.9935349097898, 1683.4594944300884, 1687.5989915499522, 1692.7731665699157, 1700.7919591675136, 1704.804684809978, 1705.1624028149681, 1705.1576573607797, 1704.7066332462462, 1703.9150118710936, 1703.2197251432763, 1700.773007045963, 1698.585872185607, 1699.0002451086116, 1699.191365007014, 1699.7094237722722, 1702.2713951569515, 1704.538113604913, 1698.5413881784573, 1696.1030818748661, 1696.823320724446, 1699.5140036512958, 1702.2405738537032, 1705.2195649338626, 1708.6826661499513, 1711.4052975686238, 1714.1411725473704, 1717.0639568895924, 1720.9544781574637, 1725.2781911082848, 1730.3535706877165, 1734.0235263855234, 1736.9118787212183, 1743.0812418632956, 1749.4316907361958, 1757.7267021963196, 1767.9277332560516, 1777.5717610600927, 1777.1715106376198, 1777.9386433787492, 1778.831615281291, 1780.4634608495596, 1783.0045830353895, 1785.9370267696377, 1788.286546331471, 1790.5838664074377, 1790.8540022345512, 1790.5989965172391, 1790.580353705459, 1790.4296403844094, 1790.3418343766257, 1789.1877320601818, 1789.48590520093, 1788.4331622286443, 1789.0489497031645, 1788.8840564873638, 1788.0745534290368, 1748.8766134591444, 1707.9570350004235, 1684.125180093655, 1670.4483684848406, 1663.4140836472384, 1660.6201758716584, 1662.970634719395, 1667.6843309506567, 1675.435373684506, 1684.6126226588676, 1695.6711304780506, 1708.4743292188873, 1724.0305414560034, 1742.5585596821777, 1760.039634240141, 1783.739865014336, 1814.3796069975454, 1850.4219582800386, 1895.3648641415662, 1968.2120262815808]}, "alignment": "consistent"}

1292_MDLZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0], "input_window": [[60.2, 59.74, 59.86, 60, 59.66, 59.53, 59.32, 59.45, 58.89, 58.28, 58.21, 58.17, 58.01, 58.94, 59.4, 58.82, 58.72, 58.8625, 58.57, 59.5, 58.76, 58.74, 58.955, 58.91, 58.73, 58.51, 58.72, 58.47, 58.64, 58.385, 58.35, 58.57, 58.87, 58.69, 59.215, 59.52, 59.56, 59.5721, 60.04, 59.84, 60.18, 60.51, 60.55, 60.64, 60.37, 60.235, 61.31, 61.2, 60.85, 60.7, 61.005, 61.035, 61.59, 61.87, 61.96, 61.975, 62.17, 62.375, 62.495, 62.15, 62.395, 62.725, 62.77, 62.57, 62.47, 62.87, 62.805, 62.575, 62.445, 62.175, 61.875, 61.645, 61.63, 61.87, 62.185, 61.925, 62.25, 62.095, 61.58, 61.82, 61.875, 62.1686, 62.265, 62.28, 62.19, 62.48, 62.64, 62.6105, 62.82, 63.17, 63.465, 63.125, 61.87, 61.57, 61.98, 61.87, 62.19, 62.525, 62.6, 62.395, 62.55, 62.36, 62.31, 62.595, 62.32, 62.16, 61.99, 62.0825, 61.81, 61.97, 62.245, 62.71, 62.65, 62.51, 62.18, 62.457, 62.7], [60.3, 59.805, 59.88, 60, 59.685, 59.56, 59.32, 59.49, 58.95, 58.28, 58.23, 58.22, 58.04, 59.58, 59.43, 58.82, 58.727, 58.875, 58.63, 59.52, 58.84, 58.77, 58.985, 58.94, 58.76, 58.61, 58.85, 58.52, 58.72, 58.385, 58.36, 58.595, 58.89, 58.75, 59.315, 59.54, 59.56, 59.5721, 60.05, 59.9, 60.205, 60.54, 60.56, 60.65, 60.4, 60.27, 61.36, 61.21, 60.87, 60.705, 61.005, 61.035, 61.69, 61.89, 61.96, 61.99, 62.19, 62.42, 62.52, 62.29, 62.435, 62.75, 62.78, 62.57, 62.495, 63.15, 62.82, 62.575, 62.445, 62.18, 61.875, 61.675, 61.76, 61.875, 62.2, 61.945, 62.26, 62.125, 61.94, 61.87, 61.92, 62.185, 62.306, 62.305, 62.205, 62.65, 62.645, 62.62, 62.86, 63.17, 63.49, 63.1801, 61.965, 61.59, 62, 61.89, 62.22, 62.545, 62.64, 62.42, 62.56, 62.395, 62.36, 62.6, 62.32, 62.175, 62.04, 62.09, 61.82, 61.97, 62.25, 62.71, 62.66, 62.51, 62.215, 62.46, 62.705], [59.96, 59.74, 59.815, 59.92, 59.66, 59.53, 59.235, 59.39, 58.855, 58.19, 58.18, 58.17, 57.99, 58.94, 59.35, 58.775, 58.72, 58.85, 58.54, 59.44, 58.74, 58.715, 58.94, 58.9, 58.73, 58.495, 58.57, 58.47, 58.64, 58.35, 58.33, 58.545, 58.85, 58.56, 59.21, 59.49, 59.5293, 59.525, 60.025, 59.63, 60.18, 60.48, 60.535, 60.63, 60.36, 60.22, 61.285, 61.16, 60.83, 60.675, 60.965, 61.015, 61.49, 61.84, 61.92, 61.97, 62.15, 62.37, 62.495, 62.15, 62.39, 62.72, 62.75, 62.5121, 62.45, 62.83, 62.74, 62.54, 62.34, 62.16, 61.825, 61.635, 61.63, 61.83, 62.16, 61.89, 62.24, 62.0875, 61.58, 61.79, 61.87, 62.165, 62.26, 62.2649, 62.15, 62.48, 62.56, 62.58, 62.81, 63.15, 63.445, 62.96, 61.87, 61.56, 61.96, 61.86, 62.19, 62.49, 62.58, 62.39, 62.51, 62.36, 62.22, 62.5601, 62.15, 62.115, 61.98, 62.08, 61.8, 61.95, 62.215, 62.63, 62.6, 62.495, 62.175, 62.4475, 62.69], [60.125, 59.795, 59.815, 59.94, 59.6714, 59.55, 59.26, 59.49, 58.95, 58.21, 58.205, 58.22, 58.02, 59.21, 59.35, 58.775, 58.72, 58.875, 58.54, 59.47, 58.835, 58.77, 58.985, 58.92, 58.75, 58.61, 58.84, 58.49, 58.72, 58.35, 58.33, 58.58, 58.855, 58.565, 59.29, 59.52, 59.54, 59.56, 60.045, 59.78, 60.1899, 60.52, 60.555, 60.635, 60.395, 60.27, 61.3505, 61.21, 60.84, 60.7, 60.98, 61.02, 61.51, 61.84, 61.93, 61.97, 62.19, 62.41, 62.52, 62.27, 62.39, 62.745, 62.75, 62.525, 62.49, 63, 62.74, 62.56, 62.35, 62.17, 61.83, 61.645, 61.76, 61.835, 62.165, 61.89, 62.25, 62.11, 61.89, 61.85, 61.91, 62.185, 62.306, 62.305, 62.18, 62.49, 62.57, 62.58, 62.86, 63.155, 63.445, 63.05, 61.95, 61.58, 61.98, 61.865, 62.22, 62.495, 62.62, 62.405, 62.515, 62.3915, 62.245, 62.575, 62.28, 62.115, 62.03, 62.08, 61.805, 61.96, 62.24, 62.63, 62.61, 62.51, 62.215, 62.45, 62.7], [157529, 10117, 13880, 13970, 11958, 8505, 31481, 10134, 28403, 10720, 7241, 6485, 21503, 162630, 20203, 7576, 4441, 8169, 20792, 28265, 28321, 14255, 6393, 12622, 17479, 29526, 1829165.0, 8558, 5540, 5170, 8198, 17197, 17666, 61471, 8003, 19236, 5314, 22526, 8497, 149315, 13356, 10223, 9301, 11073, 9718, 25411, 19484, 10059, 5381, 6879, 6035, 5418, 107240, 8252, 5534, 2882, 6393, 31221, 11224, 17558, 8894, 5128, 3315, 5061, 12193, 134619, 10085, 11226, 41536, 7413, 12552, 37002, 16857, 14190, 8656, 8382, 4935, 7868, 77587, 27571, 7389, 4599, 5510, 6976, 17829, 31088, 16799, 15980, 14832, 9098, 12198, 154846, 13404, 20123, 7728, 7843, 7295, 23795, 17232, 9150, 5319, 10213, 77971, 14014, 114874, 7388, 8755, 6049, 15746, 4319, 17150, 8045, 12035, 4466, 6321, 4715, 4998]], "output_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0], "output_window": [[62.55, 62.18, 62.32, 62.285, 62.465, 62.33, 62.29, 63.26, 63.26, 63.18, 63.39, 63.08, 62.87, 62.04, 61.55, 61.9, 62.325, 62.435, 62.27, 62.255, 60.86, 60.53, 60.52, 60.37, 60.57, 60.82, 61.63, 60.91, 60.725, 60.62, 60.585, 60.585, 60.665], [62.65, 62.19, 62.325, 62.285, 62.465, 62.36, 62.32, 63.26, 63.26, 63.18, 63.44, 63.08, 62.87, 62.2, 61.55, 61.955, 62.325, 62.435, 62.3, 62.27, 60.86, 60.67, 60.525, 60.37, 60.6, 60.88, 61.63, 60.925, 60.725, 60.625, 60.61, 60.62, 60.68], [62.435, 62.11, 62.29, 62.27, 62.45, 62.33, 62.285, 63.16, 63.14, 63.14, 63.39, 63.045, 62.85, 61.97, 61.5, 61.9, 62.275, 62.42, 62.26, 62.185, 60.75, 60.53, 60.515, 60.33, 60.57, 60.82, 61.18, 60.88, 60.68, 60.55, 60.57, 60.585, 60.64], [62.57, 62.145, 62.2986, 62.2714, 62.46, 62.35, 62.32, 63.26, 63.14, 63.145, 63.43, 63.045, 62.865, 62.17, 61.54, 61.955, 62.28, 62.42, 62.295, 62.19, 60.76, 60.61, 60.525, 60.36, 60.585, 60.87, 61.36, 60.885, 60.685, 60.55, 60.6, 60.61, 60.64], [92933, 15851, 13157, 3034, 3179, 4684, 10567, 21522, 21053, 8020, 5279, 4926, 16524, 67948, 10130, 6754, 7170, 3407, 13551, 18393, 21443, 42954, 11306, 23022, 5714, 13517, 360471, 6336, 10791, 6647, 8893, 14317, 15338]], "text": {"content": "Mondel\u0113z International to Report Q2 2022\u00a0Financial Results on July 26, 2022\nBy Mondelez International, Inc.\nPublished on: 2022-07-11T13:05:00Z\n\nCHICAGO, July  11, 2022  (GLOBE NEWSWIRE) -- Mondel\u0113z International, Inc. (Nasdaq: MDLZ) will release its second quarter 2022 financial results on Tuesday, July 26, 2022 at 4:05 p.m. ET and will host a conference call at 5:00 p.m. ET that day.\n\nArticle Content:\n\nJuly 11, 2022 09:05 ET\n\n\r\n            | Source:\r\n            \nMondelez International, Inc.\n\n\n\n\n\nMondelez International, Inc.\n\r\n                  Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO, July  11, 2022  (GLOBE NEWSWIRE) -- Mondel\u0113z International, Inc. (Nasdaq: MDLZ) will release its second quarter 2022 financial results on Tuesday, July 26, 2022 at 4:05 p.m. ET and will host a conference call at 5:00 p.m. ET that day.\nInvestors and analysts may participate via phone by calling 800-267-6316 from the United States and 203-518-9856 from other locations. To ensure timely access, participants should dial in approximately 10 minutes before the call starts. A listen-only webcast will be provided at www.mondelezinternational.com.\nA replay of the conference call will be available until August 2, 2022 by calling 800-925-9349 from the United States and 402-220-5382 from other locations. The access code for both the conference call and its rebroadcast is MDLZQ22022. An archive of the webcast will be available on the company's website.\nAbout Mondel\u0113z InternationalMondel\u0113z International, Inc. (Nasdaq: MDLZ) empowers people to snack right in over 150 countries around the world. With 2021 net revenues of approximately $29\u00a0billion, MDLZ is leading the future of snacking with iconic global and local brands such as Oreo, belVita and LU\u00a0biscuits; Cadbury Dairy Milk, Milka and Toblerone chocolate; Sour\u00a0Patch\u00a0Kids candy and Trident gum. Mondel\u0113z International is a proud member of the Standard and Poor\u2019s 500, Nasdaq 100 and Dow Jones Sustainability Index. Visit www.mondelezinternational.com or follow the company on Twitter at www.twitter.com/MDLZ.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657544700000, "published_utc": "2022-07-11T13:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/11/2477352/35903/en/Mondel%C4%93z-International-to-Report-Q2-2022-Financial-Results-on-July-26-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.487702613856448, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.240792130995088, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8565488565488576, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [60.125, 59.96, 59.91166666666667, 59.91875, 59.86928, 59.816066666666664, 59.73662857142857, 59.705799999999996, 59.62182222222222, 59.480639999999994, 59.28864, 59.13114, 58.95164, 58.878640000000004, 58.846500000000006, 58.769000000000005, 58.71500000000001, 58.65350000000001, 58.6125, 58.7385, 58.8015, 58.8565, 58.952999999999996, 58.924, 58.864, 58.847500000000004, 58.859500000000004, 58.821000000000005, 58.839, 58.727, 58.6765, 58.657500000000006, 58.64450000000001, 58.608999999999995, 58.663, 58.754, 58.824, 58.931000000000004, 59.0635, 59.20649999999999, 59.39249000000001, 59.586490000000005, 59.75649, 59.96349, 60.07399, 60.148990000000005, 60.33004000000001, 60.495039999999996, 60.57454, 60.66654000000001, 60.745549999999994, 60.795550000000006, 60.89105000000001, 61.01155, 61.165049999999994, 61.33505, 61.419, 61.539, 61.70700000000001, 61.864, 62.00500000000001, 62.177499999999995, 62.3015, 62.370000000000005, 62.426, 62.528999999999996, 62.584, 62.599000000000004, 62.581999999999994, 62.572, 62.516, 62.40599999999999, 62.306999999999995, 62.238, 62.205499999999994, 62.094500000000004, 62.045500000000004, 62.0005, 61.95450000000001, 61.92249999999999, 61.93050000000001, 61.984500000000004, 62.039100000000005, 62.0861, 62.08760000000001, 62.1476, 62.17959999999999, 62.226600000000005, 62.3236, 62.454100000000004, 62.60759999999999, 62.694100000000006, 62.65849999999999, 62.586, 62.565999999999995, 62.503499999999995, 62.468500000000006, 62.459999999999994, 62.43599999999999, 62.361000000000004, 62.26800000000001, 62.202149999999996, 62.23165, 62.33115, 62.361149999999995, 62.38615, 62.367149999999995, 62.32565000000001, 62.244150000000005, 62.19965, 62.17215, 62.196000000000005, 62.2325, 62.226, 62.219500000000004, 62.253, 62.32000000000001], "in_sma_50": [60.125, 59.96, 59.91166666666667, 59.91875, 59.86928, 59.816066666666664, 59.73662857142857, 59.705799999999996, 59.62182222222222, 59.480639999999994, 59.364672727272726, 59.269283333333334, 59.17318461538461, 59.17581428571429, 59.18742666666667, 59.16165, 59.13567058823529, 59.12118888888889, 59.090599999999995, 59.10957, 59.09649523809524, 59.08165454545454, 59.077452173913045, 59.07089166666666, 59.05805599999999, 59.040823076923076, 59.03338518518518, 59.013978571428574, 59.003841379310344, 58.98204666666666, 58.96101290322581, 58.94910625, 58.94625454545454, 58.93504117647059, 58.94518285714286, 58.96115, 58.976794594594594, 58.992142105263156, 59.01913846153846, 59.038160000000005, 59.066251219512196, 59.10086428571429, 59.134681395348835, 59.16877954545455, 59.19602888888889, 59.21937608695652, 59.26471914893617, 59.30524583333334, 59.33656734693877, 59.363836, 59.380936, 59.405436, 59.439336, 59.477335999999994, 59.522507999999995, 59.570908, 59.62950800000001, 59.687908, 59.759308000000004, 59.840508, 59.924208, 60.014708, 60.109308, 60.17560799999999, 60.238408, 60.322908, 60.403307999999996, 60.477008000000005, 60.553208000000005, 60.607208, 60.667108, 60.724607999999996, 60.780108, 60.838408, 60.906708, 60.972308000000005, 61.040508, 61.112908, 61.176308000000006, 61.246308, 61.317907999999996, 61.390007999999995, 61.459027999999996, 61.533828, 61.591628, 61.651028, 61.711628, 61.772028, 61.828328, 61.895827999999995, 61.96093, 62.01153, 62.03943, 62.05833, 62.09003, 62.12193, 62.13932, 62.16502, 62.20062000000001, 62.234719999999996, 62.26541999999999, 62.29285, 62.30755, 62.322250000000004, 62.32925, 62.33215, 62.32894999999999, 62.32235, 62.30805, 62.30185, 62.29885, 62.296549999999996, 62.29375, 62.29345, 62.28795, 62.27695, 62.27615000000001], "in_sma_200": [60.125, 59.96, 59.91166666666667, 59.91875, 59.86928, 59.816066666666664, 59.73662857142857, 59.705799999999996, 59.62182222222222, 59.480639999999994, 59.364672727272726, 59.269283333333334, 59.17318461538461, 59.17581428571429, 59.18742666666667, 59.16165, 59.13567058823529, 59.12118888888889, 59.090599999999995, 59.10957, 59.09649523809524, 59.08165454545454, 59.077452173913045, 59.07089166666666, 59.05805599999999, 59.040823076923076, 59.03338518518518, 59.013978571428574, 59.003841379310344, 58.98204666666666, 58.96101290322581, 58.94910625, 58.94625454545454, 58.93504117647059, 58.94518285714286, 58.96115, 58.976794594594594, 58.992142105263156, 59.01913846153846, 59.038160000000005, 59.066251219512196, 59.10086428571429, 59.134681395348835, 59.16877954545455, 59.19602888888889, 59.21937608695652, 59.26471914893617, 59.30524583333334, 59.33656734693877, 59.363836, 59.39552549019608, 59.426765384615386, 59.466071698113204, 59.51003333333333, 59.55403272727273, 59.597175, 59.64266315789474, 59.69037586206896, 59.73833559322034, 59.78053, 59.82330819672131, 59.87043225806452, 59.916139682539686, 59.956903125, 59.99587384615385, 60.04139090909091, 60.08166865671642, 60.118114705882356, 60.15046086956522, 60.17931142857143, 60.20256056338028, 60.22259444444444, 60.243654794520545, 60.26515945945946, 60.29049066666666, 60.31153684210526, 60.33671168831169, 60.35944615384615, 60.37882025316456, 60.397209999999994, 60.41588641975309, 60.43746097560975, 60.45997349397591, 60.48193809523809, 60.501915294117644, 60.525032558139536, 60.54853793103449, 60.57162272727273, 60.59733483146068, 60.62575333333333, 60.65673406593407, 60.68274782608695, 60.696374193548394, 60.70577446808511, 60.71918736842105, 60.73112291666666, 60.74647216494845, 60.764314285714285, 60.78305858585858, 60.799278, 60.81626534653465, 60.83170882352942, 60.84543009708738, 60.86206057692308, 60.87556476190476, 60.88725754716981, 60.89793738317757, 60.90888240740741, 60.91710366972477, 60.926584545454546, 60.93841711711712, 60.95352053571428, 60.9681796460177, 60.98170438596492, 60.99242869565217, 61.004993965517244, 61.0194811965812], "in_ema_10": [60.125, 60.065, 60.01954545454545, 60.00508264462809, 59.94441307287752, 59.87270160508161, 59.76130131324859, 59.71197380174884, 59.573433110521776, 59.325536181336, 59.121802330183996, 58.95783827015054, 58.787322221032255, 58.86417272629912, 58.95250495788109, 58.92023132917544, 58.88382563296172, 58.88222097242322, 58.81999897743718, 58.93818098153951, 58.91942080307778, 58.892253384336364, 58.90911640536611, 58.911095240754086, 58.88180519698061, 58.83238607025686, 58.83377042111924, 58.77126670818846, 58.761945488517824, 58.68704630878731, 58.6221287980987, 58.6144690166262, 58.65820192269416, 58.641256118567945, 58.75920955155559, 58.89753508763639, 59.01434688988432, 59.11355654626899, 59.2829099014928, 59.37328991940319, 59.521764479511695, 59.703261846873204, 59.85812332925989, 59.999373633030814, 60.071305699752486, 60.10743193616112, 60.33344431140455, 60.49281807296735, 60.555942059700556, 60.58213441248227, 60.65447361021276, 60.72093295381044, 60.86439968948126, 61.041781564121024, 61.20327582518992, 61.34268022060993, 61.49673836231721, 61.66278593280498, 61.818643035931345, 61.900707938489276, 61.98967013149122, 62.12700283485645, 62.24027504670073, 62.292043220027864, 62.328035361840975, 62.45021075059716, 62.50289970503403, 62.513281576846026, 62.48359401741947, 62.4265769233432, 62.31810839182625, 62.19572504785784, 62.116502311883686, 62.06532007335937, 62.08344369638494, 62.04827211522404, 62.084949912456025, 62.08950447382766, 62.053230933131715, 62.016279854380485, 61.99695624449312, 62.03114601822164, 62.081119469454066, 62.12182502046242, 62.13240228946925, 62.19742005502029, 62.265161863198415, 62.322405160798695, 62.42014967701711, 62.55375882665036, 62.71580267635029, 62.77656582610478, 62.626281130449364, 62.43604819764038, 62.353130343523944, 62.26437937197414, 62.25631039525156, 62.299708505205814, 62.357943322441116, 62.366499081997276, 62.393499248906856, 62.39313574910561, 62.36620197654095, 62.404165253533506, 62.381589752891045, 62.33311888872904, 62.278006363505575, 62.24200520650456, 62.16254971441282, 62.12572249361048, 62.146500222044935, 62.23440927258222, 62.302698495749084, 62.34038967834016, 62.317591555005585, 62.34166581773184, 62.40681748723513], "in_ema_50": [60.125, 60.11205882352941, 60.1004094579008, 60.0941188909243, 60.077541679515505, 60.0568537705149, 60.025604603043725, 60.00460050096358, 59.963243618572854, 59.89448896686412, 59.82823449757533, 59.765166478062575, 59.69672857696208, 59.677641181787095, 59.66479250799153, 59.62989868414873, 59.59421638280956, 59.566011818777824, 59.525776061178696, 59.52358876466188, 59.49658528369475, 59.4680917431577, 59.449146968916224, 59.4283961073901, 59.401792338472845, 59.37074165853274, 59.349928260158904, 59.316205583289936, 59.29282497218053, 59.25585144385973, 59.21954354410053, 59.194463405116196, 59.18115111471948, 59.15698832590696, 59.16220446998904, 59.17623566724438, 59.19050093519558, 59.20499109459968, 59.23793262030165, 59.259190164603545, 59.295688589521056, 59.343700801696706, 59.391202731041936, 59.439979094530486, 59.47743089474498, 59.508512036127534, 59.58074685824018, 59.644639138309195, 59.69151603484609, 59.73106442563644, 59.780042291297754, 59.82866808379588, 59.894602668745065, 59.97089276016683, 60.04772049506225, 60.12310400505981, 60.204158749959426, 60.290662328392386, 60.378087335122096, 60.45227998864672, 60.528269008699795, 60.61519963580961, 60.69891729715041, 60.77052838353667, 60.83795864300583, 60.922744578574225, 60.99400949706151, 61.05542088933361, 61.10618869759504, 61.14790678788543, 61.17465554130169, 61.19310042203495, 61.21533177803358, 61.239632492620494, 61.27592141447852, 61.30000292763623, 61.33725771478775, 61.36756133381568, 61.38804912464644, 61.40616484524854, 61.42592308661135, 61.45569080870502, 61.48903626718718, 61.52103484494455, 61.546876615731044, 61.58386184648669, 61.6225339309382, 61.660081619921016, 61.70713724266922, 61.76391617432925, 61.82984103023791, 61.87769040160113, 61.88052607212658, 61.86874073596475, 61.87310384435829, 61.87278604654033, 61.886402280009335, 61.91026885726387, 61.938101451096664, 61.956411198112484, 61.978316641323765, 61.994519910291466, 62.00434265890748, 62.026721378166016, 62.036653873139905, 62.03972627027168, 62.03934484790808, 62.04093916759797, 62.03168665122158, 62.028875409997205, 62.037154805683585, 62.06040363683325, 62.08195643538881, 62.09874245753043, 62.10330157684296, 62.11689759343736, 62.139764354479034], "in_ema_200": [60.125, 60.12171641791045, 60.11866451325462, 60.11688675690383, 60.112454052855036, 60.106857495115186, 60.09843105237772, 60.09237701205555, 60.08101007661221, 60.06239306092453, 60.043911537930256, 60.025763164418514, 60.00580532198649, 59.99788686107121, 59.99144022563767, 59.979336342795506, 59.966805632916945, 59.955941895275984, 59.941852921193636, 59.937157867251415, 59.92619112230364, 59.914686733027, 59.90543611876803, 59.89563078425293, 59.88423147296683, 59.87155255283781, 59.86128834833197, 59.84764368814956, 59.83642335294409, 59.82163307082524, 59.806790950717534, 59.79458407558602, 59.78523498030656, 59.773093338711476, 59.76828643981882, 59.76581592797983, 59.76356900332331, 59.761543441101196, 59.76436390437382, 59.76451948741488, 59.76875212933115, 59.77622723252188, 59.78397621528286, 59.79244411363826, 59.79843969459709, 59.803131836939414, 59.818528535079324, 59.83237402229246, 59.84240015142389, 59.850933483250515, 59.86216797595449, 59.873688692611665, 59.8899703971628, 59.909373676793024, 59.9294794113523, 59.94978309880153, 59.972073814236346, 59.996331786233995, 60.02144291273913, 60.04381661509994, 60.06716172340741, 60.093806880388435, 60.12023666267313, 60.14416465607937, 60.16750630129251, 60.195690318195076, 60.221006832441894, 60.2442803962982, 60.265232830165886, 60.28418573732842, 60.29956697377292, 60.31295436706871, 60.32735283107798, 60.34235429544536, 60.36049007360014, 60.37570907784293, 60.39435873875992, 60.41142979608569, 60.42614193741818, 60.44030967933442, 60.45493346361965, 60.47214805602145, 60.490395339046124, 60.508451106816814, 60.52508343411217, 60.544634842727966, 60.564787729865, 60.584839593249434, 60.60747800525691, 60.63282648281655, 60.66080830885818, 60.68458136051133, 60.697172590755, 60.7059569430858, 60.71863398842823, 60.730040615409045, 60.74486608192239, 60.76228034976396, 60.780765122403125, 60.79692666347374, 60.81402192055361, 60.829718219851586, 60.843800625624205, 60.86102649004586, 60.8751456294484, 60.88748248885687, 60.89885082230108, 60.910603550437386, 60.91950301759722, 60.929856221402225, 60.94289247790569, 60.95967961742902, 60.97610071576306, 60.99136339520821, 61.00353888381311, 61.01793153173537, 61.0346685314196], "in_macd": [0.0, -0.026324786324792626, -0.045054179755041446, -0.04924325802939933, -0.07339090330953724, -0.10115796552834411, -0.14489389216098658, -0.15916114075167798, -0.2116023054224314, -0.30930860474655475, -0.3827331001743204, -0.43470120228811027, -0.48641750790674365, -0.4264639865776729, -0.36346377486313486, -0.35583154317950516, -0.35018427854784306, -0.32940440707234586, -0.3360936313343075, -0.2633163155129452, -0.25395156590346346, -0.24890566161224115, -0.22496478888707117, -0.2088291787589469, -0.2073687528322523, -0.21502945898276238, -0.20023338022339487, -0.21427937686236476, -0.20449456651554954, -0.22401365166815168, -0.2383489616689829, -0.22692108247682086, -0.193444298694061, -0.1881454589931053, -0.12401508077734036, -0.05400962683874155, 0.003048886951759755, 0.04931354719273884, 0.12368826906594421, 0.15940990849292547, 0.21827888629476888, 0.288246559657523, 0.34257169907669294, 0.3876119456406997, 0.39933735881032106, 0.39400157301660244, 0.47152479983900264, 0.5156808915108044, 0.5148837451965633, 0.4972234881674993, 0.5000569222539326, 0.49976907805094584, 0.5329365040679761, 0.5791738150036068, 0.6159788441981675, 0.64098587454491, 0.6708234524570855, 0.7041056180297929, 0.7309323219055059, 0.7236776617294467, 0.7193194218566887, 0.7360265624480462, 0.7411272958179325, 0.7187289838334507, 0.6901977823204462, 0.7006625357524783, 0.6801359176635771, 0.6419439984467772, 0.5879538167419014, 0.5245945140757868, 0.4418532425957693, 0.3572342607513619, 0.2960400811211059, 0.250705153135911, 0.238654082456506, 0.20455533383353242, 0.2042266238430699, 0.19047362742498564, 0.15997799060255602, 0.13107140345560708, 0.1117164260218928, 0.11721647018612202, 0.12984224301921188, 0.13817477452070648, 0.1331569598905844, 0.1524375101388884, 0.1721879411295646, 0.18649739058232484, 0.21791935365121162, 0.26358705288009077, 0.31949665138842676, 0.32814950889337524, 0.24343992991413899, 0.14478211242425942, 0.09774499487607358, 0.050604860103270255, 0.041414100835652334, 0.055678729889955036, 0.07619171584543238, 0.07424386477526923, 0.08064661547785335, 0.07489211400007179, 0.05784352037503737, 0.0701519610349024, 0.055463110144096106, 0.030160299786402334, 0.0032118267165657244, -0.013949647360561812, -0.04917359830576373, -0.06384565561831579, -0.05227708906127759, -0.011506535900508652, 0.018971892198671014, 0.034657590655882586, 0.02301923371317116, 0.03238497418582398, 0.0592967654486074], "in_signal": [0.0, -0.005264957264958525, -0.01322280176297511, -0.020426893016259953, -0.03101969507491541, -0.04504734916560116, -0.06501665776467824, -0.08384555436207819, -0.10939690457414884, -0.14937924460863003, -0.1960500157217681, -0.24378025303503656, -0.292307704009378, -0.319138960523037, -0.32800392339105655, -0.3335694473487463, -0.33689241358856564, -0.3353948122853217, -0.33553457609511883, -0.32109092397868416, -0.30766305236364005, -0.2959115742133603, -0.28172221714810247, -0.2671436094702714, -0.25518863814266757, -0.24715680231068654, -0.23777211789322822, -0.23307356968705553, -0.22735776905275434, -0.22668894557583383, -0.22902094879446366, -0.2286009755309351, -0.2215696401635603, -0.2148848039294693, -0.1967108592990435, -0.16817061280698314, -0.13392671285523458, -0.09727866084563991, -0.05308527486332308, -0.010586238192073369, 0.035186786705295084, 0.08579874129574067, 0.13715333285193113, 0.18724505540968484, 0.2296635160898121, 0.26253112747517016, 0.30432986194793665, 0.34660006786051023, 0.3802568033277208, 0.4036501402956766, 0.42293149668732777, 0.4382990129600514, 0.4572265111816364, 0.4816159719460305, 0.5084885463964579, 0.5349880120261483, 0.5621551001123357, 0.5905452036958272, 0.618622627337763, 0.6396336342160998, 0.6555707917442176, 0.6716619458849833, 0.6855550158715732, 0.6921898094639488, 0.6917914040352483, 0.6935656303786943, 0.6908796878356709, 0.6810925499578921, 0.662464803314694, 0.6348907454669126, 0.596283244892684, 0.5484734480644197, 0.4979867746757569, 0.44853045036778777, 0.40655517678553144, 0.36615520819513164, 0.3337694913247193, 0.3051103185447726, 0.2760838529563293, 0.2470813630561849, 0.2200083756493265, 0.1994499945566856, 0.18552844424919088, 0.176057710303494, 0.1674775602209121, 0.16446955020450738, 0.16601322838951882, 0.17011006082808003, 0.17967191939270635, 0.19645494609018327, 0.22106328714983198, 0.24248053149854065, 0.24267241118166033, 0.22309435143018017, 0.19802448011935886, 0.16854055611614113, 0.14311526506004338, 0.12562795802602572, 0.11574070958990706, 0.1074413406269795, 0.10208239559715429, 0.0966443392777378, 0.08888417549719772, 0.08513773260473866, 0.07920280811261014, 0.06939430644736859, 0.05615781050120802, 0.04213631892885406, 0.0238743354819305, 0.006330337261881241, -0.0053911480027505265, -0.006614225582302152, -0.0014970020261075188, 0.005733916510290503, 0.009190979950866636, 0.013829778797858103, 0.022923176128007965], "in_upper_bb": [null, 60.42669047558312, 60.28171170897008, 60.22221608816582, 60.21281219354233, 60.219019898030645, 60.29519900523599, 60.25154920456719, 60.339104271194444, 60.600740166949365, 60.676500426601905, 60.68392312644056, 60.69458420314618, 60.63766018700515, 60.59896550569847, 60.540829601550634, 60.48813059829975, 60.4390094173978, 60.39875978636658, 60.394094590492124, 60.24143307303691, 60.14175536513443, 60.03331713344964, 59.87725659328118, 59.76271306289917, 59.65985699485398, 59.61225063795829, 59.501927262503266, 59.483845084995785, 59.47317288770107, 59.462584643868375, 59.443167081080055, 59.391334659730056, 59.334544660957334, 59.31906609346733, 59.4513390043888, 59.56966898768449, 59.67180214414866, 59.885802383708246, 59.946708511474114, 60.15356076726916, 60.4142477379898, 60.64005612533611, 60.85405695230471, 60.98954993328785, 61.07900567969655, 61.3833783984301, 61.58323033728408, 61.69256361976387, 61.71447080460033, 61.734274022158715, 61.75115423525028, 61.856836895371565, 61.926327785121515, 62.07998219446915, 62.22499273652051, 62.37868318067729, 62.53675118481698, 62.728775263281726, 62.7933802055876, 62.89416647510868, 63.06636634696458, 63.208285691978354, 63.2870287219179, 63.30642572386253, 63.353239324183036, 63.438778495519955, 63.47625413857135, 63.43096762390988, 63.310295506575066, 63.20629902171315, 63.09562400819562, 63.06347588691923, 63.063872565493284, 63.05834342846531, 63.06299650800475, 63.06442694796868, 63.05339709736606, 63.03567409190875, 63.03712990426253, 63.023962018669614, 62.95737635366274, 62.89176741756804, 62.86464023769559, 62.832149691395784, 62.70311509854763, 62.66052444235436, 62.66502437789399, 62.77695165056171, 62.971753649587846, 63.21340195825099, 63.29712606925643, 63.285980227569496, 63.30892084121381, 63.30998185928184, 63.31113077454755, 63.31020606216624, 63.32689043680196, 63.346598863313936, 63.34162662821005, 63.34276399463116, 63.34562596759944, 63.34502086240674, 63.357773665186684, 63.357347211354394, 63.35189798348493, 63.34121037743621, 63.32475764241567, 63.28006404108945, 63.15161625440339, 62.89730032011907, 62.78826804985707, 62.836270182388034, 62.81026379649249, 62.80432379940457, 62.79693807212796, 62.847391306854476], "in_lower_bb": [null, 59.49330952441688, 59.54162162436326, 59.61528391183418, 59.52574780645768, 59.413113435302684, 59.17805813762114, 59.1600507954328, 58.90454017325, 58.36053983305062, 58.05284502794355, 57.85464354022611, 57.65178502762305, 57.713968384423424, 57.77588782763486, 57.78247039844937, 57.78321057817084, 57.80336836037998, 57.78244021363341, 57.82504540950787, 57.84870692696308, 57.845884634865556, 57.87132286655037, 57.925383406718815, 57.94778693710083, 57.95664300514602, 57.962249362041696, 57.972572737496726, 57.967654915004225, 57.99232711229892, 58.01541535613162, 58.070832918919955, 58.20616534026994, 58.19845533904268, 58.20793390653267, 58.150160995611216, 58.11383101231552, 58.08019785585134, 58.01669761629176, 57.986791488525895, 57.91542923273085, 57.829742262010214, 57.7609338746639, 57.71843304769531, 57.74744006671217, 57.82398432030345, 57.77066160156991, 57.842809662715936, 57.94547638023614, 58.158569195399686, 58.40376597784129, 58.63088576474972, 58.79070310462844, 59.04871221487848, 59.15905780553085, 59.259047263479495, 59.370356819322716, 59.497288815183026, 59.55276473671827, 59.7371597944124, 59.85638352489132, 59.90668365303541, 59.98426430802163, 60.09452127808209, 60.284624276137464, 60.510810675816955, 60.564221504480045, 60.66174586142864, 60.85803237609014, 61.12570449342493, 61.31470097828685, 61.48787599180438, 61.54502411308078, 61.544127434506734, 61.573156571534696, 61.56050349199524, 61.5650730520313, 61.54610290263395, 61.50082590809125, 61.45737009573749, 61.42253798133037, 61.43312364633728, 61.45433258243197, 61.45945976230441, 61.460950308604225, 61.53898490145238, 61.56457555764564, 61.562075622106, 61.50114834943828, 61.404846350412164, 61.324698041748995, 61.38147393074356, 61.4116197724305, 61.36317915878619, 61.34361814071814, 61.33996922545245, 61.33789393783376, 61.35970956319804, 61.41300113668607, 61.473473371789936, 61.53283600536884, 61.55062403240054, 61.54512913759328, 61.55937633481331, 61.56980278864562, 61.53775201651506, 61.4944396225638, 61.460892357584335, 61.400085958910545, 61.40903374559659, 61.542849679880916, 61.60988195014294, 61.627879817611955, 61.746886203507486, 61.77632620059545, 61.84221192787206, 61.83975869314553], "out_sma_10": [62.57, 62.3575, 62.33786666666666, 62.32125, 62.349000000000004, 62.34916666666667, 62.345000000000006, 62.459375, 62.535000000000004, 62.596000000000004, 62.681999999999995, 62.772000000000006, 62.82863999999999, 62.81850000000001, 62.7265, 62.687, 62.68300000000001, 62.599000000000004, 62.5145, 62.419, 62.152, 61.90849999999999, 61.6745, 61.4935, 61.398, 61.2895, 61.197500000000005, 61.044000000000004, 60.882999999999996, 60.71900000000001, 60.70300000000001, 60.702999999999996, 60.71450000000001], "out_sma_50": [62.57, 62.3575, 62.33786666666666, 62.32125, 62.349000000000004, 62.34916666666667, 62.345000000000006, 62.459375, 62.535000000000004, 62.596000000000004, 62.67181818181818, 62.702916666666674, 62.715384615384615, 62.67642857142857, 62.60066666666667, 62.5603125, 62.543823529411775, 62.536944444444444, 62.52421052631579, 62.50750000000001, 62.424285714285716, 62.341818181818184, 62.26282608695652, 62.18354166666666, 62.1196, 62.07153846153846, 62.04518518518518, 62.003750000000004, 61.958275862068966, 61.91133333333333, 61.869032258064514, 61.8296875, 61.79363636363637], "out_sma_200": [62.57, 62.3575, 62.33786666666666, 62.32125, 62.349000000000004, 62.34916666666667, 62.345000000000006, 62.459375, 62.535000000000004, 62.596000000000004, 62.67181818181818, 62.702916666666674, 62.715384615384615, 62.67642857142857, 62.60066666666667, 62.5603125, 62.543823529411775, 62.536944444444444, 62.52421052631579, 62.50750000000001, 62.424285714285716, 62.341818181818184, 62.26282608695652, 62.18354166666666, 62.1196, 62.07153846153846, 62.04518518518518, 62.003750000000004, 61.958275862068966, 61.91133333333333, 61.869032258064514, 61.8296875, 61.79363636363637], "out_ema_10": [62.57, 62.492727272727265, 62.45743140495867, 62.423607513148, 62.43022432893927, 62.415638087313944, 62.39824934416595, 62.554931281590314, 62.66130741221025, 62.74925151908111, 62.87302397015727, 62.90429233921958, 62.89714827754329, 62.76493949980814, 62.54222322711575, 62.43545536764015, 62.407190755341944, 62.409519708916136, 62.388697943658656, 62.35257104481162, 62.063012673027686, 61.79882855065901, 61.56722335963009, 61.34772820333371, 61.209050348182124, 61.14740483033083, 61.1860584975434, 61.13132058889914, 61.050171390917484, 60.95923113802339, 60.8939163856555, 60.84229522462722, 60.80551427469499], "out_ema_50": [62.57, 62.553333333333335, 62.543343790849676, 62.532679328463416, 62.52982915871975, 62.52277703484839, 62.5148249942661, 62.54404754351057, 62.567418228078786, 62.590068493644324, 62.62300698408964, 62.63955572981162, 62.64839668158372, 62.62963602740397, 62.58690520279989, 62.56212460661166, 62.551060896548464, 62.54592125354656, 62.53608120438788, 62.5225093924511, 62.45339137706086, 62.381101519136905, 62.308313224268794, 62.23190878410139, 62.16732412590134, 62.11644866998364, 62.0867840162588, 62.03965523130748, 61.9865314967464, 61.930196928246545, 61.878032342825115, 61.82830558428295, 61.781705365291465], "out_ema_200": [62.57, 62.56577114427861, 62.56311272493255, 62.56021011075412, 62.55921299522423, 62.55713127387872, 62.554771758715745, 62.56178895514643, 62.56754229887632, 62.57328814664869, 62.58181264270195, 62.5864214721278, 62.589193397778274, 62.58502231919342, 62.574624087161645, 62.568458673359046, 62.56558843780324, 62.564139796631075, 62.5614617887044, 62.55776565150336, 62.53987743606552, 62.52067467550766, 62.500817216049875, 62.47951555220858, 62.460664651191586, 62.444837142224515, 62.43404274279939, 62.41862938217452, 62.4013793385708, 62.3829576536099, 62.36521678143468, 62.347751937838325, 62.33075938124293], "out_macd": [0.0, -0.03390313390313082, -0.04782606634686459, -0.06035912092417561, -0.054445598203564316, -0.05796696247427491, -0.06245843633338666, 0.009720134703869121, 0.056586876858943924, 0.09305983009316066, 0.1433100375548051, 0.150334444682251, 0.13976571015609096, 0.07445099552555945, -0.0278263563419614, -0.07453566214879714, -0.0843559369302298, -0.07992047202188957, -0.08550612803933433, -0.09728399383033093, -0.21947709103033475, -0.32467707212970254, -0.41017931290978993, -0.4856562330319676, -0.5213073102441399, -0.5205631991112938, -0.4749595428207485, -0.4717092760082622, -0.4797415823402673, -0.4913367900665975, -0.49083347087705675, -0.48404786785530973, -0.4708221348000379], "out_signal": [0.0, -0.006780626780626165, -0.014989714693873852, -0.024063595939934207, -0.03013999639266023, -0.03570538960898317, -0.041055998953863866, -0.030900772222317272, -0.013403242406065035, 0.007889372093780102, 0.034973505185985104, 0.058045693085238284, 0.07438969649940883, 0.07440195630463894, 0.05395629377531888, 0.028257902590495678, 0.005735134686350583, -0.011395986655297447, -0.02621801493210482, -0.04043121071175004, -0.07624038677546699, -0.12592772384631412, -0.1827780416590093, -0.24335367993360096, -0.29894440599570876, -0.3432681646188258, -0.36960644025921036, -0.39002700740902074, -0.4079699223952701, -0.4246432959295356, -0.43788133091903986, -0.4471146383062939, -0.45185613760504273], "out_upper_bb": [null, 62.95854076400856, 62.76827416350348, 62.678906576434244, 62.68267637015528, 62.6476170020102, 62.61833730078422, 63.1541069298015, 63.32759697198513, 63.43698088761477, 63.61492656506236, 63.62758719013419, 63.60524284321701, 63.579711702537004, 63.65044395642638, 63.624636179776665, 63.58328208926255, 63.547055313658596, 63.512118875404326, 63.48060624940527, 63.66380559578638, 63.82401786877903, 63.94325608895946, 64.04717229029481, 64.0721399550918, 64.06151408047032, 64.02559100455134, 63.86037765823827, 63.69862861473746, 63.50964449413889, 63.20242327484287, 62.94215901784494, 62.68016093744592], "out_lower_bb": [null, 61.75645923599144, 61.90745916982985, 61.963593423565754, 62.01532362984473, 62.05071633132314, 62.07166269921579, 61.7646430701985, 61.74240302801488, 61.755019112385234, 61.728709798574, 61.778246143199155, 61.825526387552216, 61.77314544032014, 61.55088937690696, 61.49598882022334, 61.504364969560996, 61.52683357523029, 61.536302177227256, 61.534393750594745, 61.17019440421364, 60.85648213122098, 60.559883911040544, 60.26482770970517, 60.052360044908184, 59.91498591952968, 59.854908995448675, 59.78262234176173, 59.698871385262535, 59.6283555058611, 59.65257672515712, 59.66934098215506, 59.70883906255409], "overall_sma_10": [60.125, 59.96, 59.91166666666667, 59.91875, 59.86928, 59.816066666666664, 59.73662857142857, 59.705799999999996, 59.62182222222222, 59.480639999999994, 59.28864, 59.13114, 58.95164, 58.878640000000004, 58.846500000000006, 58.769000000000005, 58.71500000000001, 58.65350000000001, 58.6125, 58.7385, 58.8015, 58.8565, 58.952999999999996, 58.924, 58.864, 58.847500000000004, 58.859500000000004, 58.821000000000005, 58.839, 58.727, 58.6765, 58.657500000000006, 58.64450000000001, 58.608999999999995, 58.663, 58.754, 58.824, 58.931000000000004, 59.0635, 59.20649999999999, 59.39249000000001, 59.586490000000005, 59.75649, 59.96349, 60.07399, 60.148990000000005, 60.33004000000001, 60.495039999999996, 60.57454, 60.66654000000001, 60.745549999999994, 60.795550000000006, 60.89105000000001, 61.01155, 61.165049999999994, 61.33505, 61.419, 61.539, 61.70700000000001, 61.864, 62.00500000000001, 62.177499999999995, 62.3015, 62.370000000000005, 62.426, 62.528999999999996, 62.584, 62.599000000000004, 62.581999999999994, 62.572, 62.516, 62.40599999999999, 62.306999999999995, 62.238, 62.205499999999994, 62.094500000000004, 62.045500000000004, 62.0005, 61.95450000000001, 61.92249999999999, 61.93050000000001, 61.984500000000004, 62.039100000000005, 62.0861, 62.08760000000001, 62.1476, 62.17959999999999, 62.226600000000005, 62.3236, 62.454100000000004, 62.60759999999999, 62.694100000000006, 62.65849999999999, 62.586, 62.565999999999995, 62.503499999999995, 62.468500000000006, 62.459999999999994, 62.43599999999999, 62.361000000000004, 62.26800000000001, 62.202149999999996, 62.23165, 62.33115, 62.361149999999995, 62.38615, 62.367149999999995, 62.32565000000001, 62.244150000000005, 62.19965, 62.17215, 62.196000000000005, 62.2325, 62.226, 62.219500000000004, 62.253, 62.32000000000001, 62.36900000000001, 62.403000000000006, 62.43686, 62.44, 62.423, 62.397000000000006, 62.378, 62.482499999999995, 62.55150000000001, 62.596000000000004, 62.682, 62.772000000000006, 62.82863999999999, 62.81850000000001, 62.7265, 62.687, 62.68300000000001, 62.599000000000004, 62.5145, 62.419, 62.152, 61.90849999999999, 61.6745, 61.4935, 61.398, 61.2895, 61.197500000000005, 61.044000000000004, 60.882999999999996, 60.71900000000001, 60.702999999999996, 60.702999999999996, 60.7145], "overall_sma_50": [60.125, 59.96, 59.91166666666667, 59.91875, 59.86928, 59.816066666666664, 59.73662857142857, 59.705799999999996, 59.62182222222222, 59.480639999999994, 59.364672727272726, 59.269283333333334, 59.17318461538461, 59.17581428571429, 59.18742666666667, 59.16165, 59.13567058823529, 59.12118888888889, 59.090599999999995, 59.10957, 59.09649523809524, 59.08165454545454, 59.077452173913045, 59.07089166666666, 59.05805599999999, 59.040823076923076, 59.03338518518518, 59.013978571428574, 59.003841379310344, 58.98204666666666, 58.96101290322581, 58.94910625, 58.94625454545454, 58.93504117647059, 58.94518285714286, 58.96115, 58.976794594594594, 58.992142105263156, 59.01913846153846, 59.038160000000005, 59.066251219512196, 59.10086428571429, 59.134681395348835, 59.16877954545455, 59.19602888888889, 59.21937608695652, 59.26471914893617, 59.30524583333334, 59.33656734693877, 59.363836, 59.380936, 59.405436, 59.439336, 59.477335999999994, 59.522507999999995, 59.570908, 59.62950800000001, 59.687908, 59.759308000000004, 59.840508, 59.924208, 60.014708, 60.109308, 60.17560799999999, 60.238408, 60.322908, 60.403307999999996, 60.477008000000005, 60.553208000000005, 60.607208, 60.667108, 60.724607999999996, 60.780108, 60.838408, 60.906708, 60.972308000000005, 61.040508, 61.112908, 61.176308000000006, 61.246308, 61.317907999999996, 61.390007999999995, 61.459027999999996, 61.533828, 61.591628, 61.651028, 61.711628, 61.772028, 61.828328, 61.895827999999995, 61.96093, 62.01153, 62.03943, 62.05833, 62.09003, 62.12193, 62.13932, 62.16502, 62.20062000000001, 62.234719999999996, 62.26541999999999, 62.29285, 62.30755, 62.322250000000004, 62.32925, 62.33215, 62.32894999999999, 62.32235, 62.30805, 62.30185, 62.29885, 62.296549999999996, 62.29375, 62.29345, 62.28795, 62.27695, 62.27615000000001, 62.276349999999994, 62.27224999999999, 62.27482199999999, 62.283649999999994, 62.299949999999995, 62.31175, 62.321450000000006, 62.34335, 62.36835, 62.38625, 62.412650000000006, 62.43575, 62.45605, 62.46125, 62.44835, 62.44133, 62.44083, 62.44563, 62.44173000000001, 62.43413, 62.39773, 62.35273, 62.30013000000001, 62.23843, 62.18913, 62.16753, 62.16313, 62.14123000000001, 62.11763, 62.08423, 62.046330000000005, 62.00612999999999, 61.97083000000001], "overall_sma_200": [60.125, 59.96, 59.91166666666667, 59.91875, 59.86928, 59.816066666666664, 59.73662857142857, 59.705799999999996, 59.62182222222222, 59.480639999999994, 59.364672727272726, 59.269283333333334, 59.17318461538461, 59.17581428571429, 59.18742666666667, 59.16165, 59.13567058823529, 59.12118888888889, 59.090599999999995, 59.10957, 59.09649523809524, 59.08165454545454, 59.077452173913045, 59.07089166666666, 59.05805599999999, 59.040823076923076, 59.03338518518518, 59.013978571428574, 59.003841379310344, 58.98204666666666, 58.96101290322581, 58.94910625, 58.94625454545454, 58.93504117647059, 58.94518285714286, 58.96115, 58.976794594594594, 58.992142105263156, 59.01913846153846, 59.038160000000005, 59.066251219512196, 59.10086428571429, 59.134681395348835, 59.16877954545455, 59.19602888888889, 59.21937608695652, 59.26471914893617, 59.30524583333334, 59.33656734693877, 59.363836, 59.39552549019608, 59.426765384615386, 59.466071698113204, 59.51003333333333, 59.55403272727273, 59.597175, 59.64266315789474, 59.69037586206896, 59.73833559322034, 59.78053, 59.82330819672131, 59.87043225806452, 59.916139682539686, 59.956903125, 59.99587384615385, 60.04139090909091, 60.08166865671642, 60.118114705882356, 60.15046086956522, 60.17931142857143, 60.20256056338028, 60.22259444444444, 60.243654794520545, 60.26515945945946, 60.29049066666666, 60.31153684210526, 60.33671168831169, 60.35944615384615, 60.37882025316456, 60.397209999999994, 60.41588641975309, 60.43746097560975, 60.45997349397591, 60.48193809523809, 60.501915294117644, 60.525032558139536, 60.54853793103449, 60.57162272727273, 60.59733483146068, 60.62575333333333, 60.65673406593407, 60.68274782608695, 60.696374193548394, 60.70577446808511, 60.71918736842105, 60.73112291666666, 60.74647216494845, 60.764314285714285, 60.78305858585858, 60.799278, 60.81626534653465, 60.83170882352942, 60.84543009708738, 60.86206057692308, 60.87556476190476, 60.88725754716981, 60.89793738317757, 60.90888240740741, 60.91710366972477, 60.926584545454546, 60.93841711711712, 60.95352053571428, 60.9681796460177, 60.98170438596492, 60.99242869565217, 61.004993965517244, 61.0194811965812, 61.03262118644068, 61.041968907563025, 61.052440833333335, 61.062514876033056, 61.07396967213115, 61.08434390243903, 61.094308870967744, 61.1116344, 61.12773253968254, 61.143616535433075, 61.161478906250004, 61.17607984496124, 61.18907153846154, 61.19655954198473, 61.199161363636364, 61.20484436090226, 61.21286791044777, 61.221809629629625, 61.22970073529411, 61.236710218978104, 61.23325579710145, 61.228771942446045, 61.223745, 61.21761914893617, 61.21316408450704, 61.210764335664344, 61.21180069444444, 61.20954689655172, 61.20595410958904, 61.2014918367347, 61.197427702702704, 61.19348523489933, 61.189795333333336], "overall_ema_10": [60.125, 60.065, 60.01954545454545, 60.00508264462809, 59.94441307287752, 59.87270160508161, 59.76130131324859, 59.71197380174884, 59.573433110521776, 59.325536181336, 59.121802330183996, 58.95783827015054, 58.787322221032255, 58.86417272629912, 58.95250495788109, 58.92023132917544, 58.88382563296172, 58.88222097242322, 58.81999897743718, 58.93818098153951, 58.91942080307778, 58.892253384336364, 58.90911640536611, 58.911095240754086, 58.88180519698061, 58.83238607025686, 58.83377042111924, 58.77126670818846, 58.761945488517824, 58.68704630878731, 58.6221287980987, 58.6144690166262, 58.65820192269416, 58.641256118567945, 58.75920955155559, 58.89753508763639, 59.01434688988432, 59.11355654626899, 59.2829099014928, 59.37328991940319, 59.521764479511695, 59.703261846873204, 59.85812332925989, 59.999373633030814, 60.071305699752486, 60.10743193616112, 60.33344431140455, 60.49281807296735, 60.555942059700556, 60.58213441248227, 60.65447361021276, 60.72093295381044, 60.86439968948126, 61.041781564121024, 61.20327582518992, 61.34268022060993, 61.49673836231721, 61.66278593280498, 61.818643035931345, 61.900707938489276, 61.98967013149122, 62.12700283485645, 62.24027504670073, 62.292043220027864, 62.328035361840975, 62.45021075059716, 62.50289970503403, 62.513281576846026, 62.48359401741947, 62.4265769233432, 62.31810839182625, 62.19572504785784, 62.116502311883686, 62.06532007335937, 62.08344369638494, 62.04827211522404, 62.084949912456025, 62.08950447382766, 62.053230933131715, 62.016279854380485, 61.99695624449312, 62.03114601822164, 62.081119469454066, 62.12182502046242, 62.13240228946925, 62.19742005502029, 62.265161863198415, 62.322405160798695, 62.42014967701711, 62.55375882665036, 62.71580267635029, 62.77656582610478, 62.626281130449364, 62.43604819764038, 62.353130343523944, 62.26437937197414, 62.25631039525156, 62.299708505205814, 62.357943322441116, 62.366499081997276, 62.393499248906856, 62.39313574910561, 62.36620197654095, 62.404165253533506, 62.381589752891045, 62.33311888872904, 62.278006363505575, 62.24200520650456, 62.16254971441282, 62.12572249361048, 62.146500222044935, 62.23440927258222, 62.302698495749084, 62.34038967834016, 62.317591555005585, 62.34166581773184, 62.40681748723513, 62.43648703501056, 62.38348939228136, 62.368054957321114, 62.35048132871727, 62.37039381440504, 62.36668584814957, 62.35819751212237, 62.52216160082739, 62.63449585522241, 62.72731479063652, 62.85507573779351, 62.88960742183105, 62.88513334513449, 62.75510910056458, 62.5341801731892, 62.428874687154796, 62.40180656221756, 62.405114459996184, 62.385093649087786, 62.349622076526366, 62.06059988079429, 61.7968544479226, 61.565608184663944, 61.34640669654323, 61.20796911535354, 61.14652018528926, 61.18533469705485, 61.13072838849942, 61.0496868633177, 60.95883470635084, 60.893592032468874, 60.84202984474726, 60.8052971457023], "overall_ema_50": [60.125, 60.11205882352941, 60.1004094579008, 60.0941188909243, 60.077541679515505, 60.0568537705149, 60.025604603043725, 60.00460050096358, 59.963243618572854, 59.89448896686412, 59.82823449757533, 59.765166478062575, 59.69672857696208, 59.677641181787095, 59.66479250799153, 59.62989868414873, 59.59421638280956, 59.566011818777824, 59.525776061178696, 59.52358876466188, 59.49658528369475, 59.4680917431577, 59.449146968916224, 59.4283961073901, 59.401792338472845, 59.37074165853274, 59.349928260158904, 59.316205583289936, 59.29282497218053, 59.25585144385973, 59.21954354410053, 59.194463405116196, 59.18115111471948, 59.15698832590696, 59.16220446998904, 59.17623566724438, 59.19050093519558, 59.20499109459968, 59.23793262030165, 59.259190164603545, 59.295688589521056, 59.343700801696706, 59.391202731041936, 59.439979094530486, 59.47743089474498, 59.508512036127534, 59.58074685824018, 59.644639138309195, 59.69151603484609, 59.73106442563644, 59.780042291297754, 59.82866808379588, 59.894602668745065, 59.97089276016683, 60.04772049506225, 60.12310400505981, 60.204158749959426, 60.290662328392386, 60.378087335122096, 60.45227998864672, 60.528269008699795, 60.61519963580961, 60.69891729715041, 60.77052838353667, 60.83795864300583, 60.922744578574225, 60.99400949706151, 61.05542088933361, 61.10618869759504, 61.14790678788543, 61.17465554130169, 61.19310042203495, 61.21533177803358, 61.239632492620494, 61.27592141447852, 61.30000292763623, 61.33725771478775, 61.36756133381568, 61.38804912464644, 61.40616484524854, 61.42592308661135, 61.45569080870502, 61.48903626718718, 61.52103484494455, 61.546876615731044, 61.58386184648669, 61.6225339309382, 61.660081619921016, 61.70713724266922, 61.76391617432925, 61.82984103023791, 61.87769040160113, 61.88052607212658, 61.86874073596475, 61.87310384435829, 61.87278604654033, 61.886402280009335, 61.91026885726387, 61.938101451096664, 61.956411198112484, 61.978316641323765, 61.994519910291466, 62.00434265890748, 62.026721378166016, 62.036653873139905, 62.03972627027168, 62.03934484790808, 62.04093916759797, 62.03168665122158, 62.028875409997205, 62.037154805683585, 62.06040363683325, 62.08195643538881, 62.09874245753043, 62.10330157684296, 62.11689759343736, 62.139764354479034, 62.1566363405779, 62.15618001349641, 62.16176511100635, 62.16606451841787, 62.17759140004854, 62.18435252161527, 62.189672030571536, 62.231645676431484, 62.26726741461064, 62.301688300312186, 62.345935817947, 62.37335009959614, 62.39263048784728, 62.38389988048072, 62.35080576752069, 62.335283972715956, 62.33311597378592, 62.3365231905002, 62.33489483008843, 62.32921267988888, 62.26767492773638, 62.20266806782515, 62.13687716320456, 62.06719570582399, 62.00907038402697, 61.964400957202386, 61.94069895888072, 61.89929899970893, 61.8516794310929, 61.80063317889318, 61.753549524818936, 61.70870444541427, 61.66679446716273], "overall_ema_200": [60.125, 60.12171641791045, 60.11866451325462, 60.11688675690383, 60.112454052855036, 60.106857495115186, 60.09843105237772, 60.09237701205555, 60.08101007661221, 60.06239306092453, 60.043911537930256, 60.025763164418514, 60.00580532198649, 59.99788686107121, 59.99144022563767, 59.979336342795506, 59.966805632916945, 59.955941895275984, 59.941852921193636, 59.937157867251415, 59.92619112230364, 59.914686733027, 59.90543611876803, 59.89563078425293, 59.88423147296683, 59.87155255283781, 59.86128834833197, 59.84764368814956, 59.83642335294409, 59.82163307082524, 59.806790950717534, 59.79458407558602, 59.78523498030656, 59.773093338711476, 59.76828643981882, 59.76581592797983, 59.76356900332331, 59.761543441101196, 59.76436390437382, 59.76451948741488, 59.76875212933115, 59.77622723252188, 59.78397621528286, 59.79244411363826, 59.79843969459709, 59.803131836939414, 59.818528535079324, 59.83237402229246, 59.84240015142389, 59.850933483250515, 59.86216797595449, 59.873688692611665, 59.8899703971628, 59.909373676793024, 59.9294794113523, 59.94978309880153, 59.972073814236346, 59.996331786233995, 60.02144291273913, 60.04381661509994, 60.06716172340741, 60.093806880388435, 60.12023666267313, 60.14416465607937, 60.16750630129251, 60.195690318195076, 60.221006832441894, 60.2442803962982, 60.265232830165886, 60.28418573732842, 60.29956697377292, 60.31295436706871, 60.32735283107798, 60.34235429544536, 60.36049007360014, 60.37570907784293, 60.39435873875992, 60.41142979608569, 60.42614193741818, 60.44030967933442, 60.45493346361965, 60.47214805602145, 60.490395339046124, 60.508451106816814, 60.52508343411217, 60.544634842727966, 60.564787729865, 60.584839593249434, 60.60747800525691, 60.63282648281655, 60.66080830885818, 60.68458136051133, 60.697172590755, 60.7059569430858, 60.71863398842823, 60.730040615409045, 60.74486608192239, 60.76228034976396, 60.780765122403125, 60.79692666347374, 60.81402192055361, 60.829718219851586, 60.843800625624205, 60.86102649004586, 60.8751456294484, 60.88748248885687, 60.89885082230108, 60.910603550437386, 60.91950301759722, 60.929856221402225, 60.94289247790569, 60.95967961742902, 60.97610071576306, 60.99136339520821, 61.00353888381311, 61.01793153173537, 61.0346685314196, 61.04994546145522, 61.06084152651537, 61.07315753122666, 61.08508034186123, 61.09876113447953, 61.11121127244491, 61.1232390209778, 61.14450032425165, 61.164356042418305, 61.184063942493744, 61.2064115649565, 61.22470597724549, 61.24102731080524, 61.25027082015046, 61.2531536975619, 61.2601372428598, 61.27028513099055, 61.281725079935924, 61.291807417449, 61.30074465707638, 61.29536411322488, 61.28854456980971, 61.28094711140365, 61.27178345855386, 61.264949792299596, 61.261019943620006, 61.26200481980289, 61.258253528063555, 61.25254951285894, 61.24555897044244, 61.23913549809973, 61.232875443392274, 61.22697618524907], "overall_macd": [0.0, -0.026324786324792626, -0.045054179755041446, -0.04924325802939933, -0.07339090330953724, -0.10115796552834411, -0.14489389216098658, -0.15916114075167798, -0.2116023054224314, -0.30930860474655475, -0.3827331001743204, -0.43470120228811027, -0.48641750790674365, -0.4264639865776729, -0.36346377486313486, -0.35583154317950516, -0.35018427854784306, -0.32940440707234586, -0.3360936313343075, -0.2633163155129452, -0.25395156590346346, -0.24890566161224115, -0.22496478888707117, -0.2088291787589469, -0.2073687528322523, -0.21502945898276238, -0.20023338022339487, -0.21427937686236476, -0.20449456651554954, -0.22401365166815168, -0.2383489616689829, -0.22692108247682086, -0.193444298694061, -0.1881454589931053, -0.12401508077734036, -0.05400962683874155, 0.003048886951759755, 0.04931354719273884, 0.12368826906594421, 0.15940990849292547, 0.21827888629476888, 0.288246559657523, 0.34257169907669294, 0.3876119456406997, 0.39933735881032106, 0.39400157301660244, 0.47152479983900264, 0.5156808915108044, 0.5148837451965633, 0.4972234881674993, 0.5000569222539326, 0.49976907805094584, 0.5329365040679761, 0.5791738150036068, 0.6159788441981675, 0.64098587454491, 0.6708234524570855, 0.7041056180297929, 0.7309323219055059, 0.7236776617294467, 0.7193194218566887, 0.7360265624480462, 0.7411272958179325, 0.7187289838334507, 0.6901977823204462, 0.7006625357524783, 0.6801359176635771, 0.6419439984467772, 0.5879538167419014, 0.5245945140757868, 0.4418532425957693, 0.3572342607513619, 0.2960400811211059, 0.250705153135911, 0.238654082456506, 0.20455533383353242, 0.2042266238430699, 0.19047362742498564, 0.15997799060255602, 0.13107140345560708, 0.1117164260218928, 0.11721647018612202, 0.12984224301921188, 0.13817477452070648, 0.1331569598905844, 0.1524375101388884, 0.1721879411295646, 0.18649739058232484, 0.21791935365121162, 0.26358705288009077, 0.31949665138842676, 0.32814950889337524, 0.24343992991413899, 0.14478211242425942, 0.09774499487607358, 0.050604860103270255, 0.041414100835652334, 0.055678729889955036, 0.07619171584543238, 0.07424386477526923, 0.08064661547785335, 0.07489211400007179, 0.05784352037503737, 0.0701519610349024, 0.055463110144096106, 0.030160299786402334, 0.0032118267165657244, -0.013949647360561812, -0.04917359830576373, -0.06384565561831579, -0.05227708906127759, -0.011506535900508652, 0.018971892198671014, 0.034657590655882586, 0.02301923371317116, 0.03238497418582398, 0.0592967654486074, 0.06933538520777915, 0.04250711994551182, 0.033256403629536635, 0.02345990049161628, 0.030562242471972922, 0.02700353898111274, 0.02151448594432992, 0.0919545214745483, 0.13652201915236617, 0.1702826282258414, 0.21752774783354312, 0.2213519555280783, 0.20746662588102538, 0.13878191888255742, 0.03313114366857661, -0.016915830002425025, -0.030007722992500874, -0.028754844588796402, -0.03741706413474333, -0.05215336646692492, -0.1771786361976453, -0.2850795895627698, -0.3731492300674901, -0.45105964094648954, -0.4890115623936069, -0.4904381497109398, -0.44687848849562073, -0.44554965434121385, -0.4553854719770385, -0.4686712496463912, -0.4697507478244134, -0.4644455028319925, -0.45260298321876746], "overall_signal": [0.0, -0.005264957264958525, -0.01322280176297511, -0.020426893016259953, -0.03101969507491541, -0.04504734916560116, -0.06501665776467824, -0.08384555436207819, -0.10939690457414884, -0.14937924460863003, -0.1960500157217681, -0.24378025303503656, -0.292307704009378, -0.319138960523037, -0.32800392339105655, -0.3335694473487463, -0.33689241358856564, -0.3353948122853217, -0.33553457609511883, -0.32109092397868416, -0.30766305236364005, -0.2959115742133603, -0.28172221714810247, -0.2671436094702714, -0.25518863814266757, -0.24715680231068654, -0.23777211789322822, -0.23307356968705553, -0.22735776905275434, -0.22668894557583383, -0.22902094879446366, -0.2286009755309351, -0.2215696401635603, -0.2148848039294693, -0.1967108592990435, -0.16817061280698314, -0.13392671285523458, -0.09727866084563991, -0.05308527486332308, -0.010586238192073369, 0.035186786705295084, 0.08579874129574067, 0.13715333285193113, 0.18724505540968484, 0.2296635160898121, 0.26253112747517016, 0.30432986194793665, 0.34660006786051023, 0.3802568033277208, 0.4036501402956766, 0.42293149668732777, 0.4382990129600514, 0.4572265111816364, 0.4816159719460305, 0.5084885463964579, 0.5349880120261483, 0.5621551001123357, 0.5905452036958272, 0.618622627337763, 0.6396336342160998, 0.6555707917442176, 0.6716619458849833, 0.6855550158715732, 0.6921898094639488, 0.6917914040352483, 0.6935656303786943, 0.6908796878356709, 0.6810925499578921, 0.662464803314694, 0.6348907454669126, 0.596283244892684, 0.5484734480644197, 0.4979867746757569, 0.44853045036778777, 0.40655517678553144, 0.36615520819513164, 0.3337694913247193, 0.3051103185447726, 0.2760838529563293, 0.2470813630561849, 0.2200083756493265, 0.1994499945566856, 0.18552844424919088, 0.176057710303494, 0.1674775602209121, 0.16446955020450738, 0.16601322838951882, 0.17011006082808003, 0.17967191939270635, 0.19645494609018327, 0.22106328714983198, 0.24248053149854065, 0.24267241118166033, 0.22309435143018017, 0.19802448011935886, 0.16854055611614113, 0.14311526506004338, 0.12562795802602572, 0.11574070958990706, 0.1074413406269795, 0.10208239559715429, 0.0966443392777378, 0.08888417549719772, 0.08513773260473866, 0.07920280811261014, 0.06939430644736859, 0.05615781050120802, 0.04213631892885406, 0.0238743354819305, 0.006330337261881241, -0.0053911480027505265, -0.006614225582302152, -0.0014970020261075188, 0.005733916510290503, 0.009190979950866636, 0.013829778797858103, 0.022923176128007965, 0.032205617943962206, 0.03426591834427213, 0.03406401540132503, 0.03194319241938328, 0.03166700242990121, 0.030734309740143517, 0.028890344980980802, 0.04150318027969431, 0.06050694805422869, 0.08246208408855124, 0.10947521683754963, 0.13185056457565536, 0.14697377683672935, 0.14533540524589497, 0.1228945529304313, 0.09493247634386004, 0.06994443647658787, 0.05020458026351102, 0.03268025138386015, 0.015713527813703138, -0.022864904988566546, -0.0753078419034072, -0.13487611953622378, -0.19811282381827694, -0.25629257153334295, -0.30312168716886234, -0.33187304743421403, -0.354608368815614, -0.3747637894478989, -0.3935452814875974, -0.4087863747549606, -0.419918200370367, -0.4264551569400471], "overall_upper_bb": [null, 60.42669047558312, 60.28171170897008, 60.22221608816582, 60.21281219354233, 60.219019898030645, 60.29519900523599, 60.25154920456719, 60.339104271194444, 60.600740166949365, 60.676500426601905, 60.68392312644056, 60.69458420314618, 60.63766018700515, 60.59896550569847, 60.540829601550634, 60.48813059829975, 60.4390094173978, 60.39875978636658, 60.394094590492124, 60.24143307303691, 60.14175536513443, 60.03331713344964, 59.87725659328118, 59.76271306289917, 59.65985699485398, 59.61225063795829, 59.501927262503266, 59.483845084995785, 59.47317288770107, 59.462584643868375, 59.443167081080055, 59.391334659730056, 59.334544660957334, 59.31906609346733, 59.4513390043888, 59.56966898768449, 59.67180214414866, 59.885802383708246, 59.946708511474114, 60.15356076726916, 60.4142477379898, 60.64005612533611, 60.85405695230471, 60.98954993328785, 61.07900567969655, 61.3833783984301, 61.58323033728408, 61.69256361976387, 61.71447080460033, 61.734274022158715, 61.75115423525028, 61.856836895371565, 61.926327785121515, 62.07998219446915, 62.22499273652051, 62.37868318067729, 62.53675118481698, 62.728775263281726, 62.7933802055876, 62.89416647510868, 63.06636634696458, 63.208285691978354, 63.2870287219179, 63.30642572386253, 63.353239324183036, 63.438778495519955, 63.47625413857135, 63.43096762390988, 63.310295506575066, 63.20629902171315, 63.09562400819562, 63.06347588691923, 63.063872565493284, 63.05834342846531, 63.06299650800475, 63.06442694796868, 63.05339709736606, 63.03567409190875, 63.03712990426253, 63.023962018669614, 62.95737635366274, 62.89176741756804, 62.86464023769559, 62.832149691395784, 62.70311509854763, 62.66052444235436, 62.66502437789399, 62.77695165056171, 62.971753649587846, 63.21340195825099, 63.29712606925643, 63.285980227569496, 63.30892084121381, 63.30998185928184, 63.31113077454755, 63.31020606216624, 63.32689043680196, 63.346598863313936, 63.34162662821005, 63.34276399463116, 63.34562596759944, 63.34502086240674, 63.357773665186684, 63.357347211354394, 63.35189798348493, 63.34121037743621, 63.32475764241567, 63.28006404108945, 63.15161625440339, 62.89730032011907, 62.78826804985707, 62.836270182388034, 62.81026379649249, 62.80432379940457, 62.79693807212796, 62.847391306854476, 62.85696969305364, 62.823902605832174, 62.81719794779839, 62.79661799827614, 62.80349870445159, 62.80809383654047, 62.779964966784746, 62.99244572236214, 63.123169540002735, 63.2284598654118, 63.38761672429877, 63.408833308840194, 63.40688363051517, 63.411451168094416, 63.49622406737356, 63.50387206940144, 63.49945656520972, 63.49994194830027, 63.497767757163864, 63.48060624940519, 63.66380559578631, 63.82401786877898, 63.943256088959416, 64.04717229029478, 64.07213995509176, 64.06151408047027, 64.02559100455129, 63.86037765823822, 63.698628614737416, 63.50964449413885, 63.202423274842815, 62.94215901784487, 62.68016093744583], "overall_lower_bb": [null, 59.49330952441688, 59.54162162436326, 59.61528391183418, 59.52574780645768, 59.413113435302684, 59.17805813762114, 59.1600507954328, 58.90454017325, 58.36053983305062, 58.05284502794355, 57.85464354022611, 57.65178502762305, 57.713968384423424, 57.77588782763486, 57.78247039844937, 57.78321057817084, 57.80336836037998, 57.78244021363341, 57.82504540950787, 57.84870692696308, 57.845884634865556, 57.87132286655037, 57.925383406718815, 57.94778693710083, 57.95664300514602, 57.962249362041696, 57.972572737496726, 57.967654915004225, 57.99232711229892, 58.01541535613162, 58.070832918919955, 58.20616534026994, 58.19845533904268, 58.20793390653267, 58.150160995611216, 58.11383101231552, 58.08019785585134, 58.01669761629176, 57.986791488525895, 57.91542923273085, 57.829742262010214, 57.7609338746639, 57.71843304769531, 57.74744006671217, 57.82398432030345, 57.77066160156991, 57.842809662715936, 57.94547638023614, 58.158569195399686, 58.40376597784129, 58.63088576474972, 58.79070310462844, 59.04871221487848, 59.15905780553085, 59.259047263479495, 59.370356819322716, 59.497288815183026, 59.55276473671827, 59.7371597944124, 59.85638352489132, 59.90668365303541, 59.98426430802163, 60.09452127808209, 60.284624276137464, 60.510810675816955, 60.564221504480045, 60.66174586142864, 60.85803237609014, 61.12570449342493, 61.31470097828685, 61.48787599180438, 61.54502411308078, 61.544127434506734, 61.573156571534696, 61.56050349199524, 61.5650730520313, 61.54610290263395, 61.50082590809125, 61.45737009573749, 61.42253798133037, 61.43312364633728, 61.45433258243197, 61.45945976230441, 61.460950308604225, 61.53898490145238, 61.56457555764564, 61.562075622106, 61.50114834943828, 61.404846350412164, 61.324698041748995, 61.38147393074356, 61.4116197724305, 61.36317915878619, 61.34361814071814, 61.33996922545245, 61.33789393783376, 61.35970956319804, 61.41300113668607, 61.473473371789936, 61.53283600536884, 61.55062403240054, 61.54512913759328, 61.55937633481331, 61.56980278864562, 61.53775201651506, 61.4944396225638, 61.460892357584335, 61.400085958910545, 61.40903374559659, 61.542849679880916, 61.60988195014294, 61.627879817611955, 61.746886203507486, 61.77632620059545, 61.84221192787206, 61.83975869314553, 61.83768030694635, 61.823247394167836, 61.81931205220161, 61.81553200172386, 61.81550129554841, 61.82140616345951, 61.82403503321527, 61.70955427763786, 61.68133045999727, 61.68754013458818, 61.66338327570123, 61.7661666911598, 61.858616369484835, 61.84704883190558, 61.65327593262646, 61.58012793059858, 61.56154343479029, 61.58155805169974, 61.568232242836125, 61.53439375059482, 61.17019440421368, 60.85648213122103, 60.559883911040586, 60.26482770970523, 60.05236004490823, 59.914985919529734, 59.8549089954487, 59.782622341761765, 59.69887138526259, 59.62835550586116, 59.652576725157175, 59.669340982155134, 59.708839062554155]}, "alignment": "consistent"}

1293_WSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829140.0, 1671832800.0, 1671836400.0, 1671839940.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187340.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268340.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0], "input_window": [[115.48, 116.21, 113.54, 114.24, 114.175, 113.635, 113.52, 113.01, 113.15, 111.38, 111.4895, 110.895, 110.93, 109.94, 111.095, 110.59, 112.42, 110.96, 111.54, 110.8903, 110.91, 111.92, 113.69, 114.365, 114.27, 114.12, 114.07, 113.42, 114.38, 115.85, 115.88, 116.065, 116.34, 116.675, 114.86, 113.55, 114.785, 114.82, 115.27, 115.52, 117.03, 121.43, 117.82, 117.445, 117.84, 117.51, 118.26, 117.23, 116.91, 117.485, 116.8, 117.21, 115.59, 115.91, 114.42, 113.89, 114.3906, 115.568, 115.669, 116.33, 116.01, 115.02, 115, 112.08, 111.5, 111.65, 111.84, 114.98, 114.66, 114.84, 116.275, 115.1, 115.525, 114.48, 116.39, 114.8775, 115.48, 115.09, 115.61, 114.74, 117.51, 117.85, 117.825, 117.52, 118.4, 118.79, 116.32, 115.49, 115.675, 115.08, 116.51, 116.64, 117.475, 116.95, 117.725, 117.94, 118.28, 119.2295, 119.3, 119.9, 119.03, 118.465, 117.89, 117.38, 116.97, 117.14, 116.275, 114.33, 114.57, 114.54, 114.66, 114.5403, 116.18, 116.8784, 116.63, 116.995, 117.08, 117.39, 116.8169, 116.225, 115.73, 115.49, 115.29, 114.96, 114.235], [115.48, 116.2275, 113.57, 114.34, 114.175, 113.75, 113.52, 113.01, 113.895, 111.445, 111.4895, 110.895, 111.06, 110.04, 111.13, 110.59, 112.56, 110.96, 111.565, 110.8903, 110.95, 111.92, 113.69, 114.365, 114.35, 114.12, 114.17, 113.5, 114.45, 115.995, 115.94, 116.065, 116.34, 116.675, 115.05, 113.58, 114.785, 114.89, 115.3, 115.52, 117.035, 121.67, 118.16, 117.49, 117.95, 117.51, 118.26, 117.23, 117.09, 117.485, 116.8, 117.285, 115.81, 115.99, 114.46, 114.156, 114.49, 115.568, 115.67, 116.505, 116.01, 115.23, 115.01, 112.08, 111.58, 111.65, 112.12, 114.98, 114.9, 114.85, 116.48, 115.16, 115.525, 115.14, 116.52, 115.01, 115.48, 115.205, 115.61, 114.8, 117.52, 117.85, 117.825, 117.52, 118.435, 118.86, 116.55, 115.49, 115.75, 115.08, 116.51, 116.66, 117.51, 117.5, 117.725, 118.2, 118.47, 119.23, 119.3, 119.9, 119.03, 118.54, 117.89, 117.38, 116.97, 117.15, 116.51, 114.46, 114.63, 114.74, 114.73, 114.61, 116.7599, 116.96, 116.63, 116.995, 117.09, 117.4, 116.82, 116.245, 115.82, 115.505, 115.29, 114.96, 114.33], [115.43, 116.19, 113.3477, 114.235, 114.175, 113.635, 113.52, 112.975, 113.15, 111.38, 111.28, 110.79, 110.76, 109.89, 111.03, 110.32, 112.39, 110.95, 111.54, 110.87, 110.91, 111.8, 113.58, 114.18, 114.27, 114.12, 113.8385, 113.4025, 114.29, 115.85, 115.83, 116.01, 116.25, 116.675, 114.86, 113.36, 114.66, 114.77, 115.27, 115.36, 117.01, 121.34, 117.82, 117.445, 117.84, 117.48, 118.08, 117, 116.91, 117.485, 116.77, 117.21, 115.57, 115.77, 114.23, 113.87, 114.33, 115.5, 115.6, 116.33, 115.11, 115.02, 114.88, 112.08, 111.5, 111.62, 111.83, 114.86, 114.66, 114.75, 116.275, 115.03, 115.47, 114.48, 116.39, 114.86, 115.4, 115.09, 115.52, 114.735, 117.445, 117.83, 117.75, 117.52, 118.4, 118.79, 115.83, 115.45, 115.675, 114.545, 116.34, 116.61, 117.35, 116.69, 117.725, 117.94, 118.28, 119.13, 119.22, 119.9, 118.95, 118.42, 117.89, 117.38, 116.97, 117.065, 116.27, 114.33, 114.515, 114.54, 114.66, 114.5403, 116.18, 116.8784, 116.63, 116.915, 117, 117.39, 116.8169, 116.225, 115.73, 115.485, 115.29, 114.915, 114.235], [115.455, 116.215, 113.36, 114.34, 114.175, 113.72, 113.52, 112.975, 113.48, 111.44, 111.4, 110.79, 111.035, 109.945, 111.07, 110.43, 112.5, 110.95, 111.565, 110.87, 110.92, 111.8, 113.605, 114.34, 114.34, 114.12, 113.84, 113.5, 114.45, 115.85, 115.94, 116.01, 116.25, 116.675, 115.01, 113.48, 114.66, 114.89, 115.3, 115.36, 117.03, 121.405, 118.08, 117.45, 117.95, 117.48, 118.09, 117.035, 116.96, 117.485, 116.77, 117.285, 115.65, 115.8, 114.335, 114.155, 114.485, 115.55, 115.61, 116.435, 115.43, 115.23, 114.9, 112.08, 111.58, 111.65, 112.12, 114.8667, 114.69, 114.85, 116.4, 115.14, 115.47, 115.14, 116.52, 115.01, 115.4407, 115.18, 115.52, 114.8, 117.445, 117.83, 117.77, 117.52, 118.435, 118.83, 115.83, 115.45, 115.75, 114.7, 116.38, 116.63, 117.51, 117.5, 117.725, 118.2, 118.39, 119.14, 119.27, 119.9, 118.95, 118.54, 117.89, 117.38, 116.97, 117.15, 116.475, 114.46, 114.63, 114.74, 114.73, 114.57, 116.645, 116.96, 116.63, 116.98, 117, 117.4, 116.82, 116.245, 115.82, 115.505, 115.29, 114.96, 114.33], [1296, 3136, 1998, 5177, 489, 2199, 396, 1079, 15082, 1893, 1627, 1408, 4804, 3761, 5519, 1650, 3229, 749, 515, 689, 1587, 11637, 2186, 2200, 1197, 928, 5914, 4481, 1825, 2217, 1580, 1556, 2942, 403, 15826, 8331, 2415, 1977, 1421, 1503, 2029, 8530, 4555, 1030, 1549, 663, 3701, 6390, 1266, 193, 556, 1125, 1802, 4478, 3759, 1935, 2342, 888, 1785, 1664, 47749, 1719, 12043, 330, 964, 1087, 5073, 1792, 6118, 524, 1452, 5637, 2061, 11673, 2042, 1339, 3968, 1765, 2026, 2041, 1446, 874, 464, 346, 915, 4482, 9213, 1183, 2216, 33417, 5334, 2109, 2174, 6092, 187, 3802, 2905, 1115, 1507, 4860, 361, 1517, 201, 362, 582, 4143, 2290, 1466, 1684, 2548, 12988, 3810, 4787, 449, 154, 1159, 1168, 1285, 777, 654, 1358, 483, 643, 1919, 1015]], "output_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869660.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0], "output_window": [[116.56, 112.53, 112.46, 112.82, 113.82, 114.2, 114.59, 116.24, 117.05, 118.36, 118.66, 119.31, 118.66, 115.96, 115.98, 115.83, 116.49, 117.535, 117.455, 117.28, 118.87, 122.705, 122.77, 121.93, 122.56, 123.375], [116.56, 112.62, 112.46, 112.89, 113.88, 114.22, 114.59, 116.25, 117.05, 118.36, 118.66, 119.41, 118.66, 115.96, 116.12, 115.85, 116.64, 117.535, 117.455, 117.29, 119.07, 122.705, 122.81, 122.15, 122.58, 123.395], [115.73, 112.46, 112.35, 112.8, 113.8, 113.96, 114.4201, 115.92, 117.05, 118.33, 118.48, 119.3, 118.575, 115.96, 115.92, 115.74, 116.49, 117.44, 117.42, 117.22, 118.84, 122.59, 122.77, 121.93, 122.49, 123.36], [116.01, 112.49, 112.37, 112.84, 113.88, 113.96, 114.51, 115.92, 117.05, 118.33, 118.48, 119.34, 118.575, 115.96, 116.12, 115.775, 116.64, 117.44, 117.42, 117.22, 119.06, 122.59, 122.81, 122.15, 122.51, 123.36], [9630, 1379, 1747, 1593, 851, 3432, 3996, 3171, 412, 721, 1133, 2361, 1278, 7098, 2444, 2630, 1632, 603, 451, 3550, 2207, 1210, 1143, 3912, 2278, 1698]], "text": {"content": "1 Ultra-Cheap Dividend Stock to Kick Off 2023\nBy newsfeedback@fool.com (Michael Byrne)\nPublished on: 2023-01-01T19:30:00Z\n\nRing in the new year with this long-term winner.\n\nArticle Content:\n\nThe market is in an uncertain state as we head into the new year. With the S&P 500 and Nasdaq Composite down 20% and 34% respectively in 2022, investors are in a cautious mood and wondering whether the market will rebound in the year ahead or if it will be another year of further losses.\nI don't know the answer, but I do know that investing in stocks with undemanding valuations and solid dividends gives investors a margin of safety, which I think is the right approach for this market environment.\nOne stock that looks particularly well-suited for this approach is omnichannel home goods and furniture retailer Williams-Sonoma (WSM 4.98%). The shares are cheap and pay a market-beating dividend -- and the business has plenty of upside potential, too.\nHere's why Williams-Sonoma is the right type of stock for ringing in the new year.\nImage source: Getty Images\nWilliams-Sonoma is the parent company of its namesake Williams-Sonoma brand as well as Pottery Barn, Pottery Barn Kids, PB Teen, West Elm, and more. It's a great company that unfortunately saw its stock fall 32% in 2022.\nThe shares have fallen because of concerns about consumer buying power during a time of rising inflation and an unsure economy. A cooling housing market has exacerbated matters as it affects furniture and home goods sales. As a result, management to say it will provide an update to its 2023 outlook during its next quarterly earnings call. At the same time, it pulled its guidance for 2024, sending its shares lower.\nHowever, investors would do well to take a longer term perspective. The company has increased its earnings per share at a 50% rate over the past three years. Even during the most recent quarter, comparable-brand sales increased 8% year over year.\nWilliams-Sonoma also looks like it is still in the early innings of its growth story. This is an omnichannel furniture retailer, and data from Euromonitor shows that only 30% of home goods purchases are made online, which is well below the rate of many other industries. As more of these purchases move online, this should benefit a company with a large digital presence like Williams-Sonoma, which makes about 66% of its revenue through e-commerce sales.\nThis is also a large, fragmented industry. Williams-Sonoma estimates that its total addressable market is $830 billion and that it has only about a 1% share today. While figures offered by management should be taken with a grain of salt, there is clearly a large opportunity here. Furthermore, no one company enjoys more than a 5% market share, so Williams-Sonoma isn't fighting against any 800-pound gorilla that dominates the space.\nThe company says that smaller regional players account for 50% of sales. This is a great setup for a well-resourced company like Williams-Sonoma to come in and take market share from smaller competitors with less scale. And Williams-Sonoma appears to be doing so with 22% revenue growth in 2021, far outpacing the U.S. furniture industry's 7% growth.\nContinuing to gain market share could pay off big for the company and its shareholders. Williams-Sonoma says that capturing a 3% share would drive an additional $15 billion in revenue, or three times what the company makes today.\nShares of Williams-Sonoma are decidedly cheap, trading at under 8 times earnings. This inexpensive valuation gives investors a solid margin of safety. Additionally, Williams-Sonoma returns a significant amount of capital to shareholders through both dividends and share repurchases -- about $2.5 billion in total over the past five years.\nThe shares currently yield 2.7%, which is well above the average yield of the S&P 500, which currently clocks in at about 1.7%. Plus, the company has grown its dividend for 16 straight years -- and at an impressive 15% rate over the past five years alone.\nThe strength of the housing market and the consumer remain unclear heading into 2023. But at 8 times forward earnings, Williams-Sonoma's stock appears to have priced in these challenges. Investors have a chance to invest in a company that is outgrowing its industry at a discounted price. Not only that, but Williams-Sonoma is also at the spear point of the e-commerce transition in its industry, and winning market share in the fragmented industry.\nThe stock is attractively valued and is returning capital to shareholders through dividends and share repurchases. It looks like 2022's pullback has created a great opportunity to start a position in this long-term winner.\nMichael Byrne has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Williams-Sonoma. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672601400000, "published_utc": "2023-01-01T19:30:00Z", "article_url": "https://www.fool.com/investing/2023/01/01/1-ultra-cheap-dividend-stock-to-kick-off-2023/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.055208349573418934, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2117655639765863, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.846823437703002, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [115.455, 115.83500000000001, 115.00999999999999, 114.8425, 114.70899999999999, 114.54416666666667, 114.39785714285713, 114.22, 114.13777777777779, 113.86800000000001, 113.4625, 112.92, 112.6875, 112.248, 111.9375, 111.6085, 111.5065, 111.304, 111.1125, 111.05550000000001, 111.00750000000001, 111.1085, 111.3655, 111.80499999999999, 112.13200000000002, 112.501, 112.63499999999999, 112.89000000000001, 113.17850000000001, 113.6765, 114.17849999999999, 114.59949999999999, 114.86399999999999, 115.09750000000001, 115.16450000000002, 115.10050000000001, 115.1825, 115.32150000000001, 115.40650000000001, 115.35749999999999, 115.4665, 116.00600000000001, 116.18900000000001, 116.2665, 116.5605, 116.9605, 117.30350000000001, 117.51799999999999, 117.684, 117.89650000000002, 117.87049999999999, 117.45849999999999, 117.21549999999999, 117.05049999999999, 116.689, 116.35649999999998, 115.99600000000001, 115.84750000000001, 115.7125, 115.60749999999999, 115.47349999999999, 115.268, 115.19300000000001, 114.821, 114.54549999999999, 114.295, 114.05850000000001, 113.99016999999999, 113.89817000000001, 113.73967, 113.83667, 113.82767000000001, 113.88467, 114.19067, 114.68467000000001, 115.02067, 115.35274, 115.38407000000002, 115.46707, 115.46207000000001, 115.56657, 115.83556999999999, 116.06556999999998, 116.30357, 116.49507000000001, 116.87707, 116.91599999999998, 116.94299999999998, 116.96599999999998, 116.95599999999999, 116.84949999999999, 116.7295, 116.7035, 116.70149999999998, 116.63049999999998, 116.5675, 116.82350000000001, 117.1925, 117.5445, 118.0645, 118.32149999999999, 118.5125, 118.55050000000001, 118.5385, 118.46300000000001, 118.35800000000002, 118.1665, 117.69850000000001, 117.2345, 116.71849999999999, 116.2965, 115.89949999999999, 115.775, 115.73299999999999, 115.699, 115.68199999999999, 115.7345, 116.02849999999998, 116.24750000000002, 116.398, 116.50699999999999, 116.60050000000001, 116.465, 116.26500000000001, 116.035], "in_sma_50": [115.455, 115.83500000000001, 115.00999999999999, 114.8425, 114.70899999999999, 114.54416666666667, 114.39785714285713, 114.22, 114.13777777777779, 113.86800000000001, 113.64363636363636, 113.40583333333332, 113.22346153846154, 112.98928571428571, 112.86133333333333, 112.709375, 112.6970588235294, 112.6, 112.54552631578946, 112.46175000000001, 112.38833333333335, 112.3615909090909, 112.41565217391305, 112.49583333333334, 112.5696, 112.62923076923077, 112.67407407407407, 112.70357142857142, 112.76379310344828, 112.86666666666666, 112.9658064516129, 113.0609375, 113.15757575757576, 113.26102941176471, 113.311, 113.31569444444445, 113.35202702702702, 113.3925, 113.44141025641026, 113.489375, 113.57573170731706, 113.76214285714286, 113.86255813953488, 113.9440909090909, 114.03311111111111, 114.10804347826088, 114.19276595744682, 114.25197916666667, 114.3072448979592, 114.3708, 114.39710000000001, 114.41850000000001, 114.46430000000001, 114.4935, 114.4967, 114.5054, 114.52470000000001, 114.57619999999999, 114.61880000000001, 114.71869999999998, 114.7993, 114.8881, 114.9654, 115.0081, 115.0183, 115.04269999999998, 115.0351, 115.113434, 115.175934, 115.25553400000001, 115.365134, 115.431934, 115.469234, 115.485234, 115.528834, 115.54663400000001, 115.57864800000002, 115.612248, 115.63364800000001, 115.61264800000001, 115.64274800000001, 115.679148, 115.709548, 115.726448, 115.794948, 115.901948, 115.92534800000001, 115.936548, 115.945548, 115.932348, 115.91934800000001, 115.823848, 115.812448, 115.81344800000001, 115.808948, 115.82334799999998, 115.829348, 115.871448, 115.91764799999999, 115.96594800000001, 116.009548, 116.034648, 116.07944800000001, 116.111048, 116.163748, 116.22364800000001, 116.26344799999998, 116.241648, 116.222048, 116.188148, 116.174148, 116.160948, 116.19584800000001, 116.29344799999998, 116.394448, 116.50104800000001, 116.598648, 116.64931399999999, 116.69191400000001, 116.719814, 116.70821400000001, 116.715514, 116.711914, 116.70831400000002, 116.664514], "in_sma_200": [115.455, 115.83500000000001, 115.00999999999999, 114.8425, 114.70899999999999, 114.54416666666667, 114.39785714285713, 114.22, 114.13777777777779, 113.86800000000001, 113.64363636363636, 113.40583333333332, 113.22346153846154, 112.98928571428571, 112.86133333333333, 112.709375, 112.6970588235294, 112.6, 112.54552631578946, 112.46175000000001, 112.38833333333335, 112.3615909090909, 112.41565217391305, 112.49583333333334, 112.5696, 112.62923076923077, 112.67407407407407, 112.70357142857142, 112.76379310344828, 112.86666666666666, 112.9658064516129, 113.0609375, 113.15757575757576, 113.26102941176471, 113.311, 113.31569444444445, 113.35202702702702, 113.3925, 113.44141025641026, 113.489375, 113.57573170731706, 113.76214285714286, 113.86255813953488, 113.9440909090909, 114.03311111111111, 114.10804347826088, 114.19276595744682, 114.25197916666667, 114.3072448979592, 114.3708, 114.4178431372549, 114.47298076923077, 114.49518867924527, 114.51935185185185, 114.516, 114.50955357142857, 114.50912280701755, 114.52706896551723, 114.54542372881356, 114.57691666666666, 114.59090163934427, 114.60120967741935, 114.60595238095239, 114.566484375, 114.52053846153846, 114.47704545454545, 114.44186567164179, 114.44811323529412, 114.4516188405797, 114.45731, 114.48467183098592, 114.49377361111111, 114.50714657534246, 114.51569864864865, 114.54242266666665, 114.54857499999999, 114.56016103896104, 114.5681076923077, 114.58015696202531, 114.58290500000001, 114.61823950617284, 114.65740731707317, 114.69490843373495, 114.72854047619049, 114.77214588235294, 114.81933023255814, 114.83094712643678, 114.8379818181818, 114.84822921348314, 114.84658222222222, 114.86343296703298, 114.88263478260869, 114.91088602150538, 114.93842978723404, 114.96776210526316, 115.00143125, 115.03636494845362, 115.0782387755102, 115.1205797979798, 115.168374, 115.20581584158415, 115.23850392156862, 115.26424660194175, 115.28459038461538, 115.3006419047619, 115.31808867924528, 115.32890093457944, 115.32085555555557, 115.31451743119266, 115.30929454545455, 115.30407567567568, 115.29752142857141, 115.30944601769912, 115.32392456140352, 115.33528173913044, 115.34946034482758, 115.36356752136751, 115.38082542372882, 115.3929193277311, 115.40002, 115.4034909090909, 115.40432295081968, 115.40339349593495, 115.39981774193548, 115.39125920000001], "in_ema_10": [115.455, 115.59318181818182, 115.18714876033057, 115.03312171299774, 114.87709958336177, 114.66671784093235, 114.45822368803556, 114.18854665384725, 114.0597199895114, 113.58340726414568, 113.1864241252101, 112.75071064789915, 112.43876325737203, 111.98535175603165, 111.8189241640259, 111.56639249783937, 111.73613931641403, 111.59320489524784, 111.5880767324755, 111.45751732657085, 111.35978690355796, 111.4398256483656, 111.83349371229912, 112.28922212824472, 112.66209083220022, 112.92716522634564, 113.09313518519188, 113.16711060606609, 113.40036322314498, 113.84575172802771, 114.22652414111357, 114.55079247909292, 114.85973930107602, 115.18978670088038, 115.15709820981121, 114.8521712625728, 114.8172310330141, 114.83046175428426, 114.9158323444144, 114.9965900999754, 115.36630099088896, 116.46424626527278, 116.75801967158681, 116.88383427675284, 117.07768259007051, 117.15083121005769, 117.32158917186537, 117.26948204970803, 117.21321258612474, 117.2626284795566, 117.17305966509176, 117.19341245325688, 116.91279200721017, 116.7104661877174, 116.27856324449604, 115.89246083640586, 115.63655886615024, 115.62082089048656, 115.61885345585263, 115.76724373660669, 115.70592669358729, 115.6193945674805, 115.4885955552113, 114.86885090880924, 114.27087801629847, 113.79435474060783, 113.48992660595187, 113.74024904123334, 113.91293103373636, 114.08330720942064, 114.50452408043506, 114.62006515671959, 114.77459876458876, 114.84103535284534, 115.146301652328, 115.1215195337229, 115.17955234577329, 115.17963373745087, 115.24151851245979, 115.16124241928527, 115.57647107032432, 115.98620360299262, 116.31053022063031, 116.53043381687934, 116.87671857744672, 117.23186065427458, 116.97697689895193, 116.69934473550612, 116.52673660177773, 116.19460267418178, 116.22831127887599, 116.30134559180762, 116.52110093875169, 116.69908258625136, 116.88561302511475, 117.12459247509389, 117.35466657053136, 117.67927264861657, 117.96849580341356, 118.31967838461108, 118.43428231468178, 118.45350371201235, 118.35104849164647, 118.174494220438, 117.95549527126745, 117.80904158558245, 117.56648857002199, 117.00167246638162, 116.57045929067587, 116.23764851055297, 115.96353059954333, 115.71016139962636, 115.88013205423974, 116.07647168074159, 116.17711319333402, 116.32309261272783, 116.44616668314094, 116.61959092256986, 116.65602893664806, 116.58129640271204, 116.44287887494622, 116.27235544313781, 116.0937453625673, 115.88760984210052, 115.60440805262769], "in_ema_50": [115.455, 115.48480392156863, 115.40147827758554, 115.35985167846454, 115.31338690676006, 115.25090114571064, 115.18302266940827, 115.09643354511775, 115.03304399432882, 114.89214030827672, 114.75519362952078, 114.59969584012781, 114.45990384639731, 114.28284879359742, 114.15685472326028, 114.01070355764223, 113.95146028087194, 113.83375595613187, 113.74478513432278, 113.63204846238855, 113.52569362072626, 113.45801936108994, 113.46378330771387, 113.49814474662705, 113.53115867813187, 113.55425049467571, 113.56545635762961, 113.56288944164415, 113.59767809099144, 113.68600444036433, 113.77439642309514, 113.86206715160121, 113.95571157702862, 114.06235033871378, 114.09951307052894, 114.07521844031213, 114.09815105049597, 114.12920395047652, 114.17511752104608, 114.2215835006129, 114.33171748098103, 114.60910110917786, 114.74521479117088, 114.85128479936026, 114.9728030425226, 115.07112449183545, 115.18951176666543, 115.26188385424719, 115.32847664427672, 115.41304618763843, 115.466260062633, 115.5375831974317, 115.54199169949321, 115.55210967206212, 115.50437988100086, 115.45146302292238, 115.41356251221954, 115.41891300193643, 115.42640660970363, 115.46595929167604, 115.46454912337504, 115.4553511185368, 115.43357264330005, 115.30205999062161, 115.1560968537345, 115.0186028594704, 114.90493215909902, 114.90343285874219, 114.8950629427131, 114.89329576848905, 114.95238220894046, 114.95973976937418, 114.97974997449677, 114.98603428922239, 115.0461898072921, 115.044770599163, 115.06029724233308, 115.06499146812394, 115.08283493996221, 115.07174337368919, 115.1648122609955, 115.26932942723099, 115.3673949398886, 115.45181082459885, 115.56879863539889, 115.69668888499109, 115.70191677185419, 115.69203768276188, 115.69431071481043, 115.65531813775904, 115.68373703431752, 115.72084538591291, 115.79100831195555, 115.85802759383965, 115.93124219800279, 116.02021309219877, 116.11314591211254, 116.23184607242186, 116.35098936369943, 116.4901662513975, 116.58663031997015, 116.66323305252035, 116.71134156026466, 116.73756345986213, 116.74667861829892, 116.7624951430715, 116.75122082373537, 116.66136902672613, 116.58170749626629, 116.5094836728833, 116.43969999943691, 116.36637843083153, 116.37730476687736, 116.40015556033316, 116.40916906777109, 116.43155459452517, 116.45384657121046, 116.49095062724143, 116.50385452421236, 116.49370336640011, 116.46728362654129, 116.42954701373576, 116.38485889555004, 116.32898207611672, 116.25059062215136], "in_ema_200": [115.455, 115.46256218905472, 115.44164117224821, 115.43067956854425, 115.41818524447913, 115.40128787886243, 115.3825685964857, 115.35861269005301, 115.3399200264704, 115.30111485207766, 115.26229778887291, 115.21779731336174, 115.17617743959696, 115.12412592278505, 115.0837863613643, 115.03748002941045, 115.01223147190389, 114.97181125825311, 114.93791263876801, 114.89743589609371, 114.85785941951568, 114.82743295762995, 114.81526944561375, 114.81054039640367, 114.80585840240961, 114.7990339406941, 114.78949131441856, 114.7766605550711, 114.77341020128931, 114.7841225375949, 114.79562380587754, 114.8077071510927, 114.82205832371865, 114.84049555432841, 114.84218216572813, 114.82862811432786, 114.826950222643, 114.82757758361174, 114.83227830417282, 114.83752926632036, 114.85934489551121, 114.9244757920733, 114.95587404289844, 114.98069121660096, 115.01023657762981, 115.03481133805141, 115.06521122523498, 115.0848111135411, 115.10346970942626, 115.12716652823795, 115.14351312994702, 115.16482145701224, 115.16964910420616, 115.17592125242301, 115.16755387677702, 115.15747871382402, 115.15078738333821, 115.15475964818063, 115.15928940292511, 115.17198304070696, 115.17455037363526, 115.17510211121103, 115.17236477677113, 115.1415949779973, 115.10615622199734, 115.07176660784812, 115.04239579582973, 115.04064757895581, 115.03715854831945, 115.03529627420681, 115.04887541575701, 115.04978212803803, 115.05396340039586, 115.05481948596406, 115.06939839655148, 115.06880736773007, 115.07250779193177, 115.07357736614142, 115.07801938239872, 115.0752530203848, 115.09883259232129, 115.12600838742257, 115.15231676167708, 115.17587579887433, 115.20830489540295, 115.24434166261287, 115.25016910875603, 115.25215747583309, 115.25711113278997, 115.25156773843386, 115.26279592014099, 115.27639994083611, 115.29862481704671, 115.32052904772287, 115.34445413182513, 115.37286752354828, 115.40288874221945, 115.44007392886402, 115.47818264598976, 115.52218082861673, 115.55628848206334, 115.5859771538836, 115.60890275434248, 115.62652561250823, 115.63989351686139, 115.65491945201701, 115.66307945746958, 115.65110851759427, 115.64094823383712, 115.63198357479396, 115.62300861385074, 115.6125309162005, 115.62280424041741, 115.63610967086102, 115.64599912687235, 115.65927276740099, 115.67261333687959, 115.68980126387582, 115.70104702244423, 115.7064594898826, 115.70758924620219, 115.70557343280714, 115.70143837377424, 115.69406087751779, 115.68048813246787], "in_macd": [0.0, 0.06062678062679083, -0.12031379615424953, -0.18252862074160703, -0.24235472409932868, -0.32276144639841675, -0.3980343889814719, -0.49594869568919364, -0.5267254465777143, -0.707570759136189, -0.8443860808371682, -0.9906159074594427, -1.0743502057252243, -1.214662260426607, -1.2210074627091672, -1.2631182911332672, -1.116588389857199, -1.1127078302835685, -1.047927245657121, -1.0406726309707892, -1.0191406948949435, -0.9204573752355714, -0.6886632373231123, -0.44057765078400735, -0.24118777357207932, -0.09977191223998716, -0.010175189974205523, 0.033015121658237945, 0.1422609199838405, 0.33791206203399327, 0.49452863130936464, 0.6171823122936786, 0.7253903835800202, 0.8358053638348082, 0.7799674667257648, 0.6052800263500018, 0.5556499231911971, 0.5287813247255855, 0.5344109831958264, 0.5375178554081543, 0.6670458281624576, 1.1099290452416284, 1.1790263914404875, 1.1694698804402748, 1.188541333298346, 1.1524458466965655, 1.1596935897100167, 1.0679965953221568, 0.9780004134476599, 0.9382256223670993, 0.8393339698410927, 0.7933723164963169, 0.617893843744767, 0.4853349965035676, 0.2590813697875092, 0.06450566373032984, -0.062350010972366476, -0.07607055370556282, -0.08116704098991079, -0.018423069021906713, -0.049225677092337605, -0.08875221416069223, -0.14503366383920024, -0.41243327639257643, -0.6571203429071204, -0.8357541375506372, -0.9286922485955529, -0.7718136490028655, -0.6542031946324869, -0.5418394119248404, -0.32398357747385376, -0.250119506864408, -0.16307364519757073, -0.11934171773555136, 0.02636667805646198, 0.019769362189165918, 0.04873306785223974, 0.05007348604577544, 0.07767554034504087, 0.040979992683830346, 0.2227600622634185, 0.39335401920168067, 0.517741261598303, 0.5893524485290129, 0.7117332650869344, 0.8310147223321707, 0.6756823629393267, 0.5159697467433517, 0.4088904064559813, 0.23657593293789603, 0.23289278778339906, 0.24729610382722456, 0.325961994131319, 0.3830824267726314, 0.4414180087363633, 0.5199838577536866, 0.5907692510549651, 0.6993245392419567, 0.7867758386563537, 0.8965821178140061, 0.8966117425920572, 0.8537106025453198, 0.7585178506278396, 0.6346087959844766, 0.49759049054044624, 0.3989283937903849, 0.26323668387176724, -0.006815073857865173, -0.20475516810350314, -0.34872811751984045, -0.4583510480594981, -0.551778118447416, -0.45316083036449584, -0.3456041422042091, -0.28372235926148903, -0.20408594972786887, -0.1377715439710272, -0.05233693497096681, -0.03107236170914973, -0.05992692839338076, -0.11575398857740993, -0.18330220964946875, -0.251286688157208, -0.3280120010831382, -0.43464280749424233], "in_signal": [0.0, 0.012125356125358167, -0.014362474330563374, -0.047995703612772105, -0.08686750771008342, -0.1340462954477501, -0.18684391415449447, -0.24866487046143432, -0.3042769856846903, -0.38493574037499007, -0.4768258084674257, -0.5795838282658292, -0.6785371037577083, -0.7857621350914881, -0.8728112006150239, -0.9508726187186727, -0.9840157729463781, -1.0097541844138163, -1.0173887966624773, -1.0220455635241397, -1.0214645897983006, -1.0012631468857547, -0.9387431649732262, -0.8391100621353825, -0.7195256044227218, -0.5955748659861749, -0.4784949307837811, -0.37619292029537726, -0.2725021522395338, -0.15041930938482836, -0.021429721245989755, 0.10629268546194393, 0.23011222508555917, 0.351250852835409, 0.4369941756134802, 0.47065134576078455, 0.4876510612468671, 0.49587711394261075, 0.5035838877932539, 0.510370681316234, 0.5417057106854787, 0.6553503775967087, 0.7600855803654645, 0.8419624403804266, 0.9112782189640105, 0.9595117445105216, 0.9995481135504207, 1.013237809904768, 1.0061903306133466, 0.9925973889640972, 0.9619447051394964, 0.9282302274108605, 0.8661629506776418, 0.789997359842827, 0.6838141618317636, 0.5599524622114769, 0.4354919675747082, 0.333179463318654, 0.2503101624569411, 0.19656351616117154, 0.14740567751046973, 0.10017409917623735, 0.051132546573149834, -0.041580618019995415, -0.1646885629974204, -0.29890167790806377, -0.42485979204556157, -0.49425056343702234, -0.5262410896761153, -0.5293607541258603, -0.488285318795459, -0.4406521564092488, -0.3851364541669132, -0.33197750688064087, -0.2603086698932203, -0.2042930634767431, -0.15368783721094653, -0.11293557255960214, -0.07481334997867353, -0.05165468144617276, 0.0032282672957454905, 0.08125341767693253, 0.16855098646120664, 0.2527112788747679, 0.34451567611720124, 0.44181548536019516, 0.4885888608760215, 0.49406503804948754, 0.47703011173078635, 0.4289392759722083, 0.3897299783344465, 0.36124320343300215, 0.35418696157266555, 0.35996605461265874, 0.37625644543739967, 0.4050019279006571, 0.4421553925315187, 0.4935892218736063, 0.5522265452301558, 0.6210976597469259, 0.6762004763159521, 0.7117025015618258, 0.7210655713750286, 0.7037742162969182, 0.6625374711456238, 0.609815655674576, 0.5404998613140142, 0.4310368742796383, 0.30387846580301003, 0.17335714913843994, 0.047015509698852334, -0.07274321593040134, -0.14882673881722025, -0.18818221949461802, -0.20729024744799224, -0.20664938790396759, -0.19287381911737952, -0.164766442288097, -0.13802762617230757, -0.12240748661652222, -0.12107678700869975, -0.13352187153685358, -0.15707483486092447, -0.19126226810536723, -0.23993837598314227], "in_upper_bb": [null, 116.90980230740355, 117.96721152439252, 117.34828663630141, 116.95970433420295, 116.71317949896313, 116.5238616673338, 116.43053322591116, 116.26357828059497, 116.50013137125707, 116.55056288802287, 116.63018339704125, 116.57898778783829, 116.65867018822442, 116.53351926596386, 116.45954810711562, 116.32956838790692, 116.21900701363037, 116.09448530984962, 115.99639101504852, 115.53521211439508, 114.73293248857496, 114.77278188839496, 114.77278188839499, 114.80905593501376, 114.88540451795164, 114.9396362225426, 115.00999158941454, 115.1849977078112, 115.80375569383958, 116.34718419198745, 116.80124900872013, 117.24099268363004, 117.58675337418491, 117.68021474895826, 117.5403127031147, 117.61475206634988, 117.5598433382689, 117.56742627478289, 117.39568646946374, 117.37191169684303, 118.87025314424679, 119.20526137621864, 119.41214942553809, 119.66783766397181, 119.80850685407978, 119.98011033877924, 119.93862762459031, 119.94536838029208, 120.03534641184812, 120.06180470811351, 120.12136954876034, 120.11984606956952, 120.09988451330582, 120.14650714964174, 120.06439597146199, 120.07808928647064, 120.05196430010028, 120.04344651692425, 120.04072779754054, 120.00973071349226, 118.90505473596804, 118.69113830087979, 118.95821374755154, 119.05937675230697, 119.0772104524526, 118.80258891821232, 118.57403356888791, 118.33239220919687, 117.96839300001267, 117.90416800409115, 117.5647070345313, 117.54290962748081, 117.46575277785877, 117.7068142979309, 117.74642115740025, 117.8124653688081, 117.77715602404486, 117.76725455455555, 117.57462857307678, 117.9201190909298, 118.3372117404837, 118.71934025026925, 118.89493533731603, 119.07129145929838, 119.19231358399009, 118.83467522415135, 118.81840907038058, 118.78857978824476, 118.79867240056814, 118.79737733737169, 118.82785665129018, 118.95612157418458, 119.0501422557557, 119.1684651260041, 119.31827295980911, 119.49412456208242, 119.75219147871238, 120.00750548653421, 120.24969957014511, 120.39908153474026, 120.46531954678274, 120.473148644267, 120.46794478065921, 120.3817646662574, 120.23656643797473, 120.20310673815915, 120.34072092603071, 120.46077763573881, 120.4554467152162, 120.57013412626246, 120.6805732036278, 120.64292010322319, 120.61328130070291, 120.55394596620948, 120.45281532457425, 120.32226964312747, 120.08378782629919, 119.75567393715617, 119.18475513240058, 118.79043886079467, 118.44445233546594, 118.21099321653116, 118.06289412213147, 118.00574631255652], "in_lower_bb": [null, 114.76019769259646, 112.05278847560746, 112.33671336369859, 112.45829566579702, 112.37515383437021, 112.27185261838046, 112.00946677408884, 112.0119772749606, 111.23586862874295, 110.73670983924985, 110.18148326962539, 109.86793528908478, 109.31990124034701, 109.18914740070281, 108.95920189288437, 109.06454925915189, 108.98099298636961, 108.9965673217293, 108.9271089849515, 108.93478788560495, 109.29556751142502, 109.28021811160501, 109.28021811160504, 109.26044406498622, 109.22409548204838, 109.2018637774574, 109.18400841058542, 109.10600229218882, 108.92824430616045, 108.83881580801255, 108.90675099127986, 108.98850731636993, 109.3157466258151, 109.61628525104175, 110.06118729688535, 110.20274793365014, 110.65165666173107, 111.01757372521715, 111.63831353053622, 112.27308830315695, 111.73524685575325, 111.84773862378138, 111.95185057446189, 112.05716233602824, 112.2524931459202, 112.50588966122078, 112.90087237540973, 113.14513161970788, 113.21865358815187, 113.27519529188648, 113.34313045123965, 113.2846539304305, 113.21711548669418, 113.10299285035825, 113.25260402853796, 113.22141071352935, 113.31353569989975, 113.35305348307573, 113.46327220245945, 113.33426928650773, 113.82144526403195, 113.71736169912022, 112.91328625244849, 112.175123247693, 111.5742895475474, 111.2519110817877, 111.26363643111212, 111.27827779080316, 111.37877699998734, 111.40600199590888, 111.53096296546872, 111.53476037251923, 111.54591722214124, 111.52335570206908, 111.56924884259976, 111.59877463119189, 111.59708397595516, 111.59798544544448, 111.62711142692325, 111.48312090907021, 111.3260282595163, 111.23089974973072, 111.59930466268396, 112.1084485407016, 112.70542641600989, 113.43406477584863, 113.50866092961941, 113.64449021175523, 113.61939759943186, 113.6186926626283, 113.73721334870984, 113.81294842581539, 113.95492774424429, 113.95710487399589, 114.12629704019092, 114.24537543791757, 114.38330852128757, 114.50299451346574, 114.77080042985489, 114.77191846525973, 114.77668045321728, 114.78085135573299, 114.7720552193408, 114.71173533374261, 114.68893356202527, 114.78689326184086, 114.55027907396928, 114.31822236426119, 114.32755328478379, 114.04786587373754, 113.73142679637218, 113.68257989677682, 113.6582186992971, 113.60805403379055, 113.58718467542577, 113.57873035687254, 113.64321217370082, 113.72632606284385, 113.93174486759942, 114.01306113920532, 114.05554766453406, 114.02900678346884, 113.93510587786852, 113.72825368744348], "out_sma_10": [116.01, 114.25, 113.62333333333333, 113.42750000000001, 113.518, 113.59166666666665, 113.72285714285714, 113.9975, 114.33666666666666, 114.73599999999999, 114.98299999999999, 115.668, 116.2885, 116.60049999999998, 116.82450000000001, 117.006, 117.21900000000001, 117.37100000000001, 117.40799999999999, 117.297, 117.35500000000002, 117.67999999999999, 118.10349999999998, 118.72250000000001, 119.3615, 120.12], "out_sma_50": [116.01, 114.25, 113.62333333333333, 113.42750000000001, 113.518, 113.59166666666665, 113.72285714285714, 113.9975, 114.33666666666666, 114.73599999999999, 115.07636363636362, 115.43166666666667, 115.67346153846155, 115.69392857142857, 115.72233333333334, 115.72562500000001, 115.77941176470588, 115.87166666666667, 115.95315789473685, 116.0165, 116.16142857142856, 116.45363636363636, 116.73, 116.95583333333333, 117.178, 117.41576923076923], "out_sma_200": [116.01, 114.25, 113.62333333333333, 113.42750000000001, 113.518, 113.59166666666665, 113.72285714285714, 113.9975, 114.33666666666666, 114.73599999999999, 115.07636363636362, 115.43166666666667, 115.67346153846155, 115.69392857142857, 115.72233333333334, 115.72562500000001, 115.77941176470588, 115.87166666666667, 115.95315789473685, 116.0165, 116.16142857142856, 116.45363636363636, 116.73, 116.95583333333333, 117.178, 117.41576923076923], "out_ema_10": [116.01, 115.37, 114.82454545454546, 114.46371900826446, 114.3575882794891, 114.28529950140016, 114.3261541375092, 114.61594429432571, 115.05849987717558, 115.65331808132547, 116.1672602483572, 116.74412202138316, 117.07700892658622, 116.87391639447962, 116.73684068639241, 116.56196056159378, 116.5761495503949, 116.73321326850493, 116.85808358332221, 116.92388656817272, 117.31227082850495, 118.27185795059495, 119.0969746868504, 119.65207019833215, 120.1716937986354, 120.75138583524713], "out_ema_50": [116.01, 115.87196078431373, 115.73462898885045, 115.62111412654258, 115.55283514118797, 115.49037101800413, 115.45192509572945, 115.4702809743283, 115.53223074004093, 115.64194718160796, 115.7532433705645, 115.89390049328748, 115.99904165041346, 115.99751060529921, 116.00231411097376, 115.99339983211205, 116.01875670144099, 116.07449173275704, 116.12725676284501, 116.17010943881188, 116.28343848042711, 116.53075461844958, 116.77699953537312, 116.98770543594674, 117.20426600708609, 117.44566734014154], "out_ema_200": [116.01, 115.97497512437813, 115.93910472513059, 115.90826786219397, 115.88808609242089, 115.8689011561779, 115.85537975163882, 115.85602273918471, 115.8679031099391, 115.89240158645714, 115.91814883435309, 115.95219710465804, 115.97829464590522, 115.97811260962756, 115.97952442445714, 115.97748935555708, 115.98408150127294, 115.99856825250406, 116.01271185198163, 116.02472466937486, 116.0549264139582, 116.11995202177951, 116.18651966335385, 116.2458577761563, 116.30818754952789, 116.3783548375923], "out_macd": [0.0, -0.2807977207977217, -0.5071686106443991, -0.6412521441636585, -0.6560326659332816, -0.6537549246880161, -0.6006455271347306, -0.43971200452594417, -0.21847107365549334, 0.05946379894848519, 0.28850720285245757, 0.5332733204085258, 0.657938816266892, 0.5395093464548779, 0.4533380029103711, 0.3531372294448971, 0.3396108430608962, 0.38896070167102437, 0.42159707862572304, 0.4264079485631669, 0.5720984255960531, 0.9613191876520659, 1.2728588822811133, 1.4497876016368707, 1.600603121341365, 1.7683292051971478], "out_signal": [0.0, -0.05615954415954434, -0.1463613574565153, -0.24533951479794397, -0.3274781450250115, -0.39273350095761245, -0.43431590619303606, -0.4353951258596177, -0.3920103154187929, -0.30171549254533725, -0.1836709534657783, -0.04028209869091749, 0.0993620843006444, 0.18739153673149112, 0.2405808299672671, 0.2630921098627931, 0.2783958565024137, 0.3005088255361359, 0.32472647615405337, 0.3450627706358761, 0.3904699016279115, 0.5046397588327425, 0.6582835835224168, 0.8165843871453076, 0.9733881339845192, 1.1323763482270448], "out_upper_bb": [null, 119.2280317395533, 117.75890262102921, 116.89384774174012, 116.54710547852002, 116.32491138067722, 116.31272752019817, 116.85458642801419, 117.6958034605469, 118.78676892563483, 119.53339648548891, 120.34275122256179, 120.68834170422056, 120.51450335134759, 120.37276321617622, 120.218444270792, 120.1521181382704, 120.18543668426217, 120.2051576994383, 120.19369132533105, 120.56229944347068, 121.578859673941, 122.38607615804581, 122.87653504555009, 123.41758389775298, 124.00957825949851], "out_lower_bb": [null, 109.2719682604467, 109.48776404563746, 109.9611522582599, 110.48889452147998, 110.85842195265609, 111.13298676551611, 111.14041357198582, 110.97752987278642, 110.68523107436515, 110.61933078723834, 110.52058211077156, 110.65858137270254, 110.87335379150956, 111.07190345049045, 111.23280572920801, 111.40670539114137, 111.55789664907117, 111.70115809003539, 111.83930867466894, 111.77570055652929, 111.76914032605902, 112.00592384195419, 112.44646495444992, 112.768416102247, 113.11642174050147], "overall_sma_10": [115.455, 115.83500000000001, 115.00999999999999, 114.8425, 114.70899999999999, 114.54416666666667, 114.39785714285713, 114.22, 114.13777777777779, 113.86800000000001, 113.4625, 112.92, 112.6875, 112.248, 111.9375, 111.6085, 111.5065, 111.304, 111.1125, 111.05550000000001, 111.00750000000001, 111.1085, 111.3655, 111.80499999999999, 112.13200000000002, 112.501, 112.63499999999999, 112.89000000000001, 113.17850000000001, 113.6765, 114.17849999999999, 114.59949999999999, 114.86399999999999, 115.09750000000001, 115.16450000000002, 115.10050000000001, 115.1825, 115.32150000000001, 115.40650000000001, 115.35749999999999, 115.4665, 116.00600000000001, 116.18900000000001, 116.2665, 116.5605, 116.9605, 117.30350000000001, 117.51799999999999, 117.684, 117.89650000000002, 117.87049999999999, 117.45849999999999, 117.21549999999999, 117.05049999999999, 116.689, 116.35649999999998, 115.99600000000001, 115.84750000000001, 115.7125, 115.60749999999999, 115.47349999999999, 115.268, 115.19300000000001, 114.821, 114.54549999999999, 114.295, 114.05850000000001, 113.99016999999999, 113.89817000000001, 113.73967, 113.83667, 113.82767000000001, 113.88467, 114.19067, 114.68467000000001, 115.02067, 115.35274, 115.38407000000002, 115.46707, 115.46207000000001, 115.56657, 115.83556999999999, 116.06556999999998, 116.30357, 116.49507000000001, 116.87707, 116.91599999999998, 116.94299999999998, 116.96599999999998, 116.95599999999999, 116.84949999999999, 116.7295, 116.7035, 116.70149999999998, 116.63049999999998, 116.5675, 116.82350000000001, 117.1925, 117.5445, 118.0645, 118.32149999999999, 118.5125, 118.55050000000001, 118.5385, 118.46300000000001, 118.35800000000002, 118.1665, 117.69850000000001, 117.2345, 116.71849999999999, 116.2965, 115.89949999999999, 115.775, 115.73299999999999, 115.699, 115.68199999999999, 115.7345, 116.02849999999998, 116.24750000000002, 116.398, 116.50699999999999, 116.60050000000001, 116.465, 116.26500000000001, 116.035, 115.93799999999999, 115.487, 114.98400000000001, 114.58599999999998, 114.3495, 114.1635, 114.064, 114.127, 114.33599999999998, 114.73600000000002, 114.98300000000002, 115.668, 116.2885, 116.60050000000001, 116.82449999999999, 117.00600000000001, 117.21900000000001, 117.37100000000001, 117.40800000000002, 117.297, 117.35499999999999, 117.67999999999999, 118.10349999999998, 118.7225, 119.3615, 120.12], "overall_sma_50": [115.455, 115.83500000000001, 115.00999999999999, 114.8425, 114.70899999999999, 114.54416666666667, 114.39785714285713, 114.22, 114.13777777777779, 113.86800000000001, 113.64363636363636, 113.40583333333332, 113.22346153846154, 112.98928571428571, 112.86133333333333, 112.709375, 112.6970588235294, 112.6, 112.54552631578946, 112.46175000000001, 112.38833333333335, 112.3615909090909, 112.41565217391305, 112.49583333333334, 112.5696, 112.62923076923077, 112.67407407407407, 112.70357142857142, 112.76379310344828, 112.86666666666666, 112.9658064516129, 113.0609375, 113.15757575757576, 113.26102941176471, 113.311, 113.31569444444445, 113.35202702702702, 113.3925, 113.44141025641026, 113.489375, 113.57573170731706, 113.76214285714286, 113.86255813953488, 113.9440909090909, 114.03311111111111, 114.10804347826088, 114.19276595744682, 114.25197916666667, 114.3072448979592, 114.3708, 114.39710000000001, 114.41850000000001, 114.46430000000001, 114.4935, 114.4967, 114.5054, 114.52470000000001, 114.57619999999999, 114.61880000000001, 114.71869999999998, 114.7993, 114.8881, 114.9654, 115.0081, 115.0183, 115.04269999999998, 115.0351, 115.113434, 115.175934, 115.25553400000001, 115.365134, 115.431934, 115.469234, 115.485234, 115.528834, 115.54663400000001, 115.57864800000002, 115.612248, 115.63364800000001, 115.61264800000001, 115.64274800000001, 115.679148, 115.709548, 115.726448, 115.794948, 115.901948, 115.92534800000001, 115.936548, 115.945548, 115.932348, 115.91934800000001, 115.823848, 115.812448, 115.81344800000001, 115.808948, 115.82334799999998, 115.829348, 115.871448, 115.91764799999999, 115.96594800000001, 116.009548, 116.034648, 116.07944800000001, 116.111048, 116.163748, 116.22364800000001, 116.26344799999998, 116.241648, 116.222048, 116.188148, 116.174148, 116.160948, 116.19584800000001, 116.29344799999998, 116.394448, 116.50104800000001, 116.598648, 116.64931399999999, 116.69191400000001, 116.719814, 116.70821400000001, 116.715514, 116.711914, 116.70831400000002, 116.664514, 116.684514, 116.62549999999999, 116.5693, 116.5157, 116.4973, 116.4276, 116.3612, 116.3242, 116.31479999999999, 116.31269999999999, 116.3057, 116.3759, 116.4384, 116.4426, 116.471, 116.4589, 116.45909999999999, 116.45769999999999, 116.45609999999999, 116.446, 116.46320000000001, 116.54719999999999, 116.6206, 116.6782, 116.73039999999999, 116.8186], "overall_sma_200": [115.455, 115.83500000000001, 115.00999999999999, 114.8425, 114.70899999999999, 114.54416666666667, 114.39785714285713, 114.22, 114.13777777777779, 113.86800000000001, 113.64363636363636, 113.40583333333332, 113.22346153846154, 112.98928571428571, 112.86133333333333, 112.709375, 112.6970588235294, 112.6, 112.54552631578946, 112.46175000000001, 112.38833333333335, 112.3615909090909, 112.41565217391305, 112.49583333333334, 112.5696, 112.62923076923077, 112.67407407407407, 112.70357142857142, 112.76379310344828, 112.86666666666666, 112.9658064516129, 113.0609375, 113.15757575757576, 113.26102941176471, 113.311, 113.31569444444445, 113.35202702702702, 113.3925, 113.44141025641026, 113.489375, 113.57573170731706, 113.76214285714286, 113.86255813953488, 113.9440909090909, 114.03311111111111, 114.10804347826088, 114.19276595744682, 114.25197916666667, 114.3072448979592, 114.3708, 114.4178431372549, 114.47298076923077, 114.49518867924527, 114.51935185185185, 114.516, 114.50955357142857, 114.50912280701755, 114.52706896551723, 114.54542372881356, 114.57691666666666, 114.59090163934427, 114.60120967741935, 114.60595238095239, 114.566484375, 114.52053846153846, 114.47704545454545, 114.44186567164179, 114.44811323529412, 114.4516188405797, 114.45731, 114.48467183098592, 114.49377361111111, 114.50714657534246, 114.51569864864865, 114.54242266666665, 114.54857499999999, 114.56016103896104, 114.5681076923077, 114.58015696202531, 114.58290500000001, 114.61823950617284, 114.65740731707317, 114.69490843373495, 114.72854047619049, 114.77214588235294, 114.81933023255814, 114.83094712643678, 114.8379818181818, 114.84822921348314, 114.84658222222222, 114.86343296703298, 114.88263478260869, 114.91088602150538, 114.93842978723404, 114.96776210526316, 115.00143125, 115.03636494845362, 115.0782387755102, 115.1205797979798, 115.168374, 115.20581584158415, 115.23850392156862, 115.26424660194175, 115.28459038461538, 115.3006419047619, 115.31808867924528, 115.32890093457944, 115.32085555555557, 115.31451743119266, 115.30929454545455, 115.30407567567568, 115.29752142857141, 115.30944601769912, 115.32392456140352, 115.33528173913044, 115.34946034482758, 115.36356752136751, 115.38082542372882, 115.3929193277311, 115.40002, 115.4034909090909, 115.40432295081968, 115.40339349593495, 115.39981774193548, 115.39125920000001, 115.39616984126984, 115.37328661417322, 115.3498234375, 115.33036744186046, 115.31921076923076, 115.30883511450381, 115.30278333333332, 115.30742406015037, 115.32042835820896, 115.34272148148149, 115.36578970588235, 115.39479854014598, 115.41784347826086, 115.42174388489208, 115.42673142857143, 115.42920141843972, 115.43772816901408, 115.45173006993006, 115.46539861111111, 115.47749931034484, 115.50203698630136, 115.5502544217687, 115.59930675675676, 115.64327114093959, 115.68904933333334, 115.73985033112584], "overall_ema_10": [115.455, 115.59318181818182, 115.18714876033057, 115.03312171299774, 114.87709958336177, 114.66671784093235, 114.45822368803556, 114.18854665384725, 114.0597199895114, 113.58340726414568, 113.1864241252101, 112.75071064789915, 112.43876325737203, 111.98535175603165, 111.8189241640259, 111.56639249783937, 111.73613931641403, 111.59320489524784, 111.5880767324755, 111.45751732657085, 111.35978690355796, 111.4398256483656, 111.83349371229912, 112.28922212824472, 112.66209083220022, 112.92716522634564, 113.09313518519188, 113.16711060606609, 113.40036322314498, 113.84575172802771, 114.22652414111357, 114.55079247909292, 114.85973930107602, 115.18978670088038, 115.15709820981121, 114.8521712625728, 114.8172310330141, 114.83046175428426, 114.9158323444144, 114.9965900999754, 115.36630099088896, 116.46424626527278, 116.75801967158681, 116.88383427675284, 117.07768259007051, 117.15083121005769, 117.32158917186537, 117.26948204970803, 117.21321258612474, 117.2626284795566, 117.17305966509176, 117.19341245325688, 116.91279200721017, 116.7104661877174, 116.27856324449604, 115.89246083640586, 115.63655886615024, 115.62082089048656, 115.61885345585263, 115.76724373660669, 115.70592669358729, 115.6193945674805, 115.4885955552113, 114.86885090880924, 114.27087801629847, 113.79435474060783, 113.48992660595187, 113.74024904123334, 113.91293103373636, 114.08330720942064, 114.50452408043506, 114.62006515671959, 114.77459876458876, 114.84103535284534, 115.146301652328, 115.1215195337229, 115.17955234577329, 115.17963373745087, 115.24151851245979, 115.16124241928527, 115.57647107032432, 115.98620360299262, 116.31053022063031, 116.53043381687934, 116.87671857744672, 117.23186065427458, 116.97697689895193, 116.69934473550612, 116.52673660177773, 116.19460267418178, 116.22831127887599, 116.30134559180762, 116.52110093875169, 116.69908258625136, 116.88561302511475, 117.12459247509389, 117.35466657053136, 117.67927264861657, 117.96849580341356, 118.31967838461108, 118.43428231468178, 118.45350371201235, 118.35104849164647, 118.174494220438, 117.95549527126745, 117.80904158558245, 117.56648857002199, 117.00167246638162, 116.57045929067587, 116.23764851055297, 115.96353059954333, 115.71016139962636, 115.88013205423974, 116.07647168074159, 116.17711319333402, 116.32309261272783, 116.44616668314094, 116.61959092256986, 116.65602893664806, 116.58129640271204, 116.44287887494622, 116.27235544313781, 116.0937453625673, 115.88760984210052, 115.60440805262769, 115.67815204305901, 115.09848803523009, 114.6023993015519, 114.2819630649061, 114.2088788712868, 114.16362816741646, 114.22660486424982, 114.53449488893166, 114.99185945458045, 115.59879409920218, 116.12264971752906, 116.70762249616014, 117.04714567867647, 116.84948282800801, 116.716849586552, 116.5456042071789, 116.5627670786009, 116.72226397340071, 116.84912506914603, 116.91655687475583, 117.3062738066184, 118.26695129632415, 119.09296015153794, 119.64878557853103, 120.16900638243447, 120.74918704017367], "overall_ema_50": [115.455, 115.48480392156863, 115.40147827758554, 115.35985167846454, 115.31338690676006, 115.25090114571064, 115.18302266940827, 115.09643354511775, 115.03304399432882, 114.89214030827672, 114.75519362952078, 114.59969584012781, 114.45990384639731, 114.28284879359742, 114.15685472326028, 114.01070355764223, 113.95146028087194, 113.83375595613187, 113.74478513432278, 113.63204846238855, 113.52569362072626, 113.45801936108994, 113.46378330771387, 113.49814474662705, 113.53115867813187, 113.55425049467571, 113.56545635762961, 113.56288944164415, 113.59767809099144, 113.68600444036433, 113.77439642309514, 113.86206715160121, 113.95571157702862, 114.06235033871378, 114.09951307052894, 114.07521844031213, 114.09815105049597, 114.12920395047652, 114.17511752104608, 114.2215835006129, 114.33171748098103, 114.60910110917786, 114.74521479117088, 114.85128479936026, 114.9728030425226, 115.07112449183545, 115.18951176666543, 115.26188385424719, 115.32847664427672, 115.41304618763843, 115.466260062633, 115.5375831974317, 115.54199169949321, 115.55210967206212, 115.50437988100086, 115.45146302292238, 115.41356251221954, 115.41891300193643, 115.42640660970363, 115.46595929167604, 115.46454912337504, 115.4553511185368, 115.43357264330005, 115.30205999062161, 115.1560968537345, 115.0186028594704, 114.90493215909902, 114.90343285874219, 114.8950629427131, 114.89329576848905, 114.95238220894046, 114.95973976937418, 114.97974997449677, 114.98603428922239, 115.0461898072921, 115.044770599163, 115.06029724233308, 115.06499146812394, 115.08283493996221, 115.07174337368919, 115.1648122609955, 115.26932942723099, 115.3673949398886, 115.45181082459885, 115.56879863539889, 115.69668888499109, 115.70191677185419, 115.69203768276188, 115.69431071481043, 115.65531813775904, 115.68373703431752, 115.72084538591291, 115.79100831195555, 115.85802759383965, 115.93124219800279, 116.02021309219877, 116.11314591211254, 116.23184607242186, 116.35098936369943, 116.4901662513975, 116.58663031997015, 116.66323305252035, 116.71134156026466, 116.73756345986213, 116.74667861829892, 116.7624951430715, 116.75122082373537, 116.66136902672613, 116.58170749626629, 116.5094836728833, 116.43969999943691, 116.36637843083153, 116.37730476687736, 116.40015556033316, 116.40916906777109, 116.43155459452517, 116.45384657121046, 116.49095062724143, 116.50385452421236, 116.49370336640011, 116.46728362654129, 116.42954701373576, 116.38485889555004, 116.32898207611672, 116.25059062215136, 116.24115569579249, 116.09405155085945, 115.94801031357085, 115.82612755617592, 115.74980882848276, 115.67962024697363, 115.633752786308, 115.6449781672371, 115.70007706263958, 115.80321129547724, 115.90818340153696, 116.04276444461394, 116.14206779972713, 116.13492788601235, 116.13434247871774, 116.12025061680725, 116.14063294555991, 116.19158851632228, 116.2397615156822, 116.2782022405574, 116.38729234877084, 116.63053578607395, 116.87286771603183, 117.07981408010903, 117.29276254755575, 117.53069342804378], "overall_ema_200": [115.455, 115.46256218905472, 115.44164117224821, 115.43067956854425, 115.41818524447913, 115.40128787886243, 115.3825685964857, 115.35861269005301, 115.3399200264704, 115.30111485207766, 115.26229778887291, 115.21779731336174, 115.17617743959696, 115.12412592278505, 115.0837863613643, 115.03748002941045, 115.01223147190389, 114.97181125825311, 114.93791263876801, 114.89743589609371, 114.85785941951568, 114.82743295762995, 114.81526944561375, 114.81054039640367, 114.80585840240961, 114.7990339406941, 114.78949131441856, 114.7766605550711, 114.77341020128931, 114.7841225375949, 114.79562380587754, 114.8077071510927, 114.82205832371865, 114.84049555432841, 114.84218216572813, 114.82862811432786, 114.826950222643, 114.82757758361174, 114.83227830417282, 114.83752926632036, 114.85934489551121, 114.9244757920733, 114.95587404289844, 114.98069121660096, 115.01023657762981, 115.03481133805141, 115.06521122523498, 115.0848111135411, 115.10346970942626, 115.12716652823795, 115.14351312994702, 115.16482145701224, 115.16964910420616, 115.17592125242301, 115.16755387677702, 115.15747871382402, 115.15078738333821, 115.15475964818063, 115.15928940292511, 115.17198304070696, 115.17455037363526, 115.17510211121103, 115.17236477677113, 115.1415949779973, 115.10615622199734, 115.07176660784812, 115.04239579582973, 115.04064757895581, 115.03715854831945, 115.03529627420681, 115.04887541575701, 115.04978212803803, 115.05396340039586, 115.05481948596406, 115.06939839655148, 115.06880736773007, 115.07250779193177, 115.07357736614142, 115.07801938239872, 115.0752530203848, 115.09883259232129, 115.12600838742257, 115.15231676167708, 115.17587579887433, 115.20830489540295, 115.24434166261287, 115.25016910875603, 115.25215747583309, 115.25711113278997, 115.25156773843386, 115.26279592014099, 115.27639994083611, 115.29862481704671, 115.32052904772287, 115.34445413182513, 115.37286752354828, 115.40288874221945, 115.44007392886402, 115.47818264598976, 115.52218082861673, 115.55628848206334, 115.5859771538836, 115.60890275434248, 115.62652561250823, 115.63989351686139, 115.65491945201701, 115.66307945746958, 115.65110851759427, 115.64094823383712, 115.63198357479396, 115.62300861385074, 115.6125309162005, 115.62280424041741, 115.63610967086102, 115.64599912687235, 115.65927276740099, 115.67261333687959, 115.68980126387582, 115.70104702244423, 115.7064594898826, 115.70758924620219, 115.70557343280714, 115.70143837377424, 115.69406087751779, 115.68048813246787, 115.68376685751795, 115.65198808281629, 115.61933148497732, 115.5916764453258, 115.57464483890466, 115.55857872110461, 115.54814510198915, 115.55184515072558, 115.56675216415121, 115.594247167493, 115.6229611260254, 115.65994658745798, 115.68895209405045, 115.6916490881395, 115.69591128626746, 115.69669823864292, 115.70608432582061, 115.72333721810101, 115.74021943483633, 115.75494361956434, 115.78782975270302, 115.85551303874577, 115.92471191398214, 115.98665507901714, 116.05156398370355, 116.1242847400846], "overall_macd": [0.0, 0.06062678062679083, -0.12031379615424953, -0.18252862074160703, -0.24235472409932868, -0.32276144639841675, -0.3980343889814719, -0.49594869568919364, -0.5267254465777143, -0.707570759136189, -0.8443860808371682, -0.9906159074594427, -1.0743502057252243, -1.214662260426607, -1.2210074627091672, -1.2631182911332672, -1.116588389857199, -1.1127078302835685, -1.047927245657121, -1.0406726309707892, -1.0191406948949435, -0.9204573752355714, -0.6886632373231123, -0.44057765078400735, -0.24118777357207932, -0.09977191223998716, -0.010175189974205523, 0.033015121658237945, 0.1422609199838405, 0.33791206203399327, 0.49452863130936464, 0.6171823122936786, 0.7253903835800202, 0.8358053638348082, 0.7799674667257648, 0.6052800263500018, 0.5556499231911971, 0.5287813247255855, 0.5344109831958264, 0.5375178554081543, 0.6670458281624576, 1.1099290452416284, 1.1790263914404875, 1.1694698804402748, 1.188541333298346, 1.1524458466965655, 1.1596935897100167, 1.0679965953221568, 0.9780004134476599, 0.9382256223670993, 0.8393339698410927, 0.7933723164963169, 0.617893843744767, 0.4853349965035676, 0.2590813697875092, 0.06450566373032984, -0.062350010972366476, -0.07607055370556282, -0.08116704098991079, -0.018423069021906713, -0.049225677092337605, -0.08875221416069223, -0.14503366383920024, -0.41243327639257643, -0.6571203429071204, -0.8357541375506372, -0.9286922485955529, -0.7718136490028655, -0.6542031946324869, -0.5418394119248404, -0.32398357747385376, -0.250119506864408, -0.16307364519757073, -0.11934171773555136, 0.02636667805646198, 0.019769362189165918, 0.04873306785223974, 0.05007348604577544, 0.07767554034504087, 0.040979992683830346, 0.2227600622634185, 0.39335401920168067, 0.517741261598303, 0.5893524485290129, 0.7117332650869344, 0.8310147223321707, 0.6756823629393267, 0.5159697467433517, 0.4088904064559813, 0.23657593293789603, 0.23289278778339906, 0.24729610382722456, 0.325961994131319, 0.3830824267726314, 0.4414180087363633, 0.5199838577536866, 0.5907692510549651, 0.6993245392419567, 0.7867758386563537, 0.8965821178140061, 0.8966117425920572, 0.8537106025453198, 0.7585178506278396, 0.6346087959844766, 0.49759049054044624, 0.3989283937903849, 0.26323668387176724, -0.006815073857865173, -0.20475516810350314, -0.34872811751984045, -0.4583510480594981, -0.551778118447416, -0.45316083036449584, -0.3456041422042091, -0.28372235926148903, -0.20408594972786887, -0.1377715439710272, -0.05233693497096681, -0.03107236170914973, -0.05992692839338076, -0.11575398857740993, -0.18330220964946875, -0.251286688157208, -0.3280120010831382, -0.43464280749424233, -0.3792151736853526, -0.6122651452175774, -0.7974494232531697, -0.8959562003664985, -0.8799605847103606, -0.8510185999688105, -0.7747703942599884, -0.5937238468327308, -0.354969727374538, -0.06175815540731833, 0.1806356192725076, 0.43709073482767735, 0.5720103753928072, 0.4625940211302435, 0.3843607632763195, 0.29116535312550695, 0.28383373146176893, 0.3386726748139779, 0.376182699664696, 0.3853294974860262, 0.5348851995114501, 0.9275583540953392, 1.2421876535089638, 1.4218865330665693, 1.5751903671009728, 1.7451555890127963], "overall_signal": [0.0, 0.012125356125358167, -0.014362474330563374, -0.047995703612772105, -0.08686750771008342, -0.1340462954477501, -0.18684391415449447, -0.24866487046143432, -0.3042769856846903, -0.38493574037499007, -0.4768258084674257, -0.5795838282658292, -0.6785371037577083, -0.7857621350914881, -0.8728112006150239, -0.9508726187186727, -0.9840157729463781, -1.0097541844138163, -1.0173887966624773, -1.0220455635241397, -1.0214645897983006, -1.0012631468857547, -0.9387431649732262, -0.8391100621353825, -0.7195256044227218, -0.5955748659861749, -0.4784949307837811, -0.37619292029537726, -0.2725021522395338, -0.15041930938482836, -0.021429721245989755, 0.10629268546194393, 0.23011222508555917, 0.351250852835409, 0.4369941756134802, 0.47065134576078455, 0.4876510612468671, 0.49587711394261075, 0.5035838877932539, 0.510370681316234, 0.5417057106854787, 0.6553503775967087, 0.7600855803654645, 0.8419624403804266, 0.9112782189640105, 0.9595117445105216, 0.9995481135504207, 1.013237809904768, 1.0061903306133466, 0.9925973889640972, 0.9619447051394964, 0.9282302274108605, 0.8661629506776418, 0.789997359842827, 0.6838141618317636, 0.5599524622114769, 0.4354919675747082, 0.333179463318654, 0.2503101624569411, 0.19656351616117154, 0.14740567751046973, 0.10017409917623735, 0.051132546573149834, -0.041580618019995415, -0.1646885629974204, -0.29890167790806377, -0.42485979204556157, -0.49425056343702234, -0.5262410896761153, -0.5293607541258603, -0.488285318795459, -0.4406521564092488, -0.3851364541669132, -0.33197750688064087, -0.2603086698932203, -0.2042930634767431, -0.15368783721094653, -0.11293557255960214, -0.07481334997867353, -0.05165468144617276, 0.0032282672957454905, 0.08125341767693253, 0.16855098646120664, 0.2527112788747679, 0.34451567611720124, 0.44181548536019516, 0.4885888608760215, 0.49406503804948754, 0.47703011173078635, 0.4289392759722083, 0.3897299783344465, 0.36124320343300215, 0.35418696157266555, 0.35996605461265874, 0.37625644543739967, 0.4050019279006571, 0.4421553925315187, 0.4935892218736063, 0.5522265452301558, 0.6210976597469259, 0.6762004763159521, 0.7117025015618258, 0.7210655713750286, 0.7037742162969182, 0.6625374711456238, 0.609815655674576, 0.5404998613140142, 0.4310368742796383, 0.30387846580301003, 0.17335714913843994, 0.047015509698852334, -0.07274321593040134, -0.14882673881722025, -0.18818221949461802, -0.20729024744799224, -0.20664938790396759, -0.19287381911737952, -0.164766442288097, -0.13802762617230757, -0.12240748661652222, -0.12107678700869975, -0.13352187153685358, -0.15707483486092447, -0.19126226810536723, -0.23993837598314227, -0.2677937355235844, -0.33668801746238297, -0.42884029862054035, -0.522263478969732, -0.5938029001178577, -0.6452460400880483, -0.6711509109224363, -0.6556654981044953, -0.5955263439585038, -0.4887727062482667, -0.35489104114411185, -0.19649468594975406, -0.0427936736812418, 0.05828386528105526, 0.12349924488010812, 0.1570324665291879, 0.1823927195157041, 0.21364871057535886, 0.2461555083932263, 0.2739903062117863, 0.3261692848717191, 0.4464470987164431, 0.6055952096749473, 0.7688534743532718, 0.930120852902812, 1.093127800124809], "overall_upper_bb": [null, 116.90980230740355, 117.96721152439252, 117.34828663630141, 116.95970433420295, 116.71317949896313, 116.5238616673338, 116.43053322591116, 116.26357828059497, 116.50013137125707, 116.55056288802287, 116.63018339704125, 116.57898778783829, 116.65867018822442, 116.53351926596386, 116.45954810711562, 116.32956838790692, 116.21900701363037, 116.09448530984962, 115.99639101504852, 115.53521211439508, 114.73293248857496, 114.77278188839496, 114.77278188839499, 114.80905593501376, 114.88540451795164, 114.9396362225426, 115.00999158941454, 115.1849977078112, 115.80375569383958, 116.34718419198745, 116.80124900872013, 117.24099268363004, 117.58675337418491, 117.68021474895826, 117.5403127031147, 117.61475206634988, 117.5598433382689, 117.56742627478289, 117.39568646946374, 117.37191169684303, 118.87025314424679, 119.20526137621864, 119.41214942553809, 119.66783766397181, 119.80850685407978, 119.98011033877924, 119.93862762459031, 119.94536838029208, 120.03534641184812, 120.06180470811351, 120.12136954876034, 120.11984606956952, 120.09988451330582, 120.14650714964174, 120.06439597146199, 120.07808928647064, 120.05196430010028, 120.04344651692425, 120.04072779754054, 120.00973071349226, 118.90505473596804, 118.69113830087979, 118.95821374755154, 119.05937675230697, 119.0772104524526, 118.80258891821232, 118.57403356888791, 118.33239220919687, 117.96839300001267, 117.90416800409115, 117.5647070345313, 117.54290962748081, 117.46575277785877, 117.7068142979309, 117.74642115740025, 117.8124653688081, 117.77715602404486, 117.76725455455555, 117.57462857307678, 117.9201190909298, 118.3372117404837, 118.71934025026925, 118.89493533731603, 119.07129145929838, 119.19231358399009, 118.83467522415135, 118.81840907038058, 118.78857978824476, 118.79867240056814, 118.79737733737169, 118.82785665129018, 118.95612157418458, 119.0501422557557, 119.1684651260041, 119.31827295980911, 119.49412456208242, 119.75219147871238, 120.00750548653421, 120.24969957014511, 120.39908153474026, 120.46531954678274, 120.473148644267, 120.46794478065921, 120.3817646662574, 120.23656643797473, 120.20310673815915, 120.34072092603071, 120.46077763573881, 120.4554467152162, 120.57013412626246, 120.6805732036278, 120.64292010322319, 120.61328130070291, 120.55394596620948, 120.45281532457425, 120.32226964312747, 120.08378782629919, 119.75567393715617, 119.18475513240058, 118.79043886079467, 118.44445233546594, 118.21099321653116, 118.06289412213147, 118.00574631255652, 117.86385388708011, 118.11645564701328, 118.36366855342793, 118.49344897437952, 118.51366262868731, 118.5268549006896, 118.52699482137224, 118.44413996880039, 118.45889549538427, 118.77741748285935, 119.06079954894113, 119.52390209224612, 119.72915512575379, 119.65171649156531, 119.64162361157969, 119.63887911668307, 119.72261452785561, 119.90373173495884, 120.07377080464144, 120.19369132533109, 120.56229944347074, 121.578859673941, 122.3860761580458, 122.87653504555004, 123.4175838977529, 124.00957825949845], "overall_lower_bb": [null, 114.76019769259646, 112.05278847560746, 112.33671336369859, 112.45829566579702, 112.37515383437021, 112.27185261838046, 112.00946677408884, 112.0119772749606, 111.23586862874295, 110.73670983924985, 110.18148326962539, 109.86793528908478, 109.31990124034701, 109.18914740070281, 108.95920189288437, 109.06454925915189, 108.98099298636961, 108.9965673217293, 108.9271089849515, 108.93478788560495, 109.29556751142502, 109.28021811160501, 109.28021811160504, 109.26044406498622, 109.22409548204838, 109.2018637774574, 109.18400841058542, 109.10600229218882, 108.92824430616045, 108.83881580801255, 108.90675099127986, 108.98850731636993, 109.3157466258151, 109.61628525104175, 110.06118729688535, 110.20274793365014, 110.65165666173107, 111.01757372521715, 111.63831353053622, 112.27308830315695, 111.73524685575325, 111.84773862378138, 111.95185057446189, 112.05716233602824, 112.2524931459202, 112.50588966122078, 112.90087237540973, 113.14513161970788, 113.21865358815187, 113.27519529188648, 113.34313045123965, 113.2846539304305, 113.21711548669418, 113.10299285035825, 113.25260402853796, 113.22141071352935, 113.31353569989975, 113.35305348307573, 113.46327220245945, 113.33426928650773, 113.82144526403195, 113.71736169912022, 112.91328625244849, 112.175123247693, 111.5742895475474, 111.2519110817877, 111.26363643111212, 111.27827779080316, 111.37877699998734, 111.40600199590888, 111.53096296546872, 111.53476037251923, 111.54591722214124, 111.52335570206908, 111.56924884259976, 111.59877463119189, 111.59708397595516, 111.59798544544448, 111.62711142692325, 111.48312090907021, 111.3260282595163, 111.23089974973072, 111.59930466268396, 112.1084485407016, 112.70542641600989, 113.43406477584863, 113.50866092961941, 113.64449021175523, 113.61939759943186, 113.6186926626283, 113.73721334870984, 113.81294842581539, 113.95492774424429, 113.95710487399589, 114.12629704019092, 114.24537543791757, 114.38330852128757, 114.50299451346574, 114.77080042985489, 114.77191846525973, 114.77668045321728, 114.78085135573299, 114.7720552193408, 114.71173533374261, 114.68893356202527, 114.78689326184086, 114.55027907396928, 114.31822236426119, 114.32755328478379, 114.04786587373754, 113.73142679637218, 113.68257989677682, 113.6582186992971, 113.60805403379055, 113.58718467542577, 113.57873035687254, 113.64321217370082, 113.72632606284385, 113.93174486759942, 114.01306113920532, 114.05554766453406, 114.02900678346884, 113.93510587786852, 113.72825368744348, 113.75614611291986, 113.10504435298674, 112.64883144657206, 112.3400510256205, 112.23383737131272, 112.1436450993104, 112.13750517862776, 112.14786003119963, 112.1421045046157, 111.99358251714067, 111.86020045105886, 111.63109790775385, 111.54334487424624, 111.53478350843471, 111.53237638842035, 111.53062088331696, 111.56038547214438, 111.59426826504115, 111.67022919535856, 111.8393086746689, 111.77570055652929, 111.76914032605902, 112.0059238419542, 112.44646495444997, 112.76841610224707, 113.11642174050158]}, "alignment": "inconsistent"}

1294_X.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "input_window": [[22.73, 22.305, 22.025, 22.22, 22.03, 22.245, 22.39, 23.3702, 23.275, 23.055, 23.1, 23.105, 23.025, 22.66, 21.98, 22.015, 22.02, 22.305, 22.21, 22.58, 23.32, 23.93, 23.96, 23.7999, 23.835, 23.485, 22.53, 22.905, 23.18, 22.93, 22.995, 23.04, 23.045, 22.31, 22.13, 22.07, 21.98, 21.99, 21.89, 22.61, 22.545, 22.65, 22.7501, 22.765, 22.65, 22.725, 22.625, 23.005, 22.98, 23.005, 22.905, 22.89, 22.92, 22.965, 23.1613, 23.145, 23.15, 23.19, 23.135, 23.13, 23.515, 23.63, 23.715, 23.595, 23.62, 23.28, 23.55, 23.375, 23.3477, 23.48, 23.5, 23.61, 23.325, 23.4716, 23.301, 23.3783, 23.39, 23.315, 23.36, 23.57, 23.5, 23.4799, 23.43, 23.375, 23.285, 23.685, 23.5299, 23.495, 23.595, 23.8101, 23.82, 24.13, 24.325, 24.11, 24.08, 23.915, 23.985, 24.045, 24.08, 24.67, 24.76, 24.91, 24.815, 24.86, 24.99, 26.04, 25.62, 26.06, 25.805, 25.69, 25.31, 25.13, 24.875, 24.93, 25.095, 24.975, 24.89, 25.07, 24.68, 24.68, 24.97, 24.9, 25.145, 25.22], [22.785, 22.315, 22.045, 22.22, 22.035, 22.26, 22.41, 23.425, 23.275, 23.07, 23.115, 23.125, 23.03, 22.66, 22.01, 22.02, 22.0488, 22.32, 22.22, 22.6, 23.4, 23.93, 24.0163, 23.825, 23.89, 23.485, 22.78, 22.91, 23.2, 22.945, 23, 23.08, 23.055, 22.37, 22.13, 22.08, 21.99, 22.005, 21.925, 22.61, 22.57, 22.67, 22.84, 22.765, 22.655, 22.755, 22.7391, 23.01, 22.985, 23.02, 22.905, 22.905, 23.08, 23.015, 23.18, 23.155, 23.16, 23.19, 23.16, 23.13, 23.525, 23.64, 23.715, 23.6, 23.6268, 23.53, 23.56, 23.38, 23.35, 23.49, 23.51, 23.61, 23.35, 23.4863, 23.325, 23.39, 23.395, 23.315, 23.49, 23.6, 23.53, 23.48, 23.445, 23.375, 23.315, 23.685, 23.5474, 23.495, 23.6025, 23.82, 23.85, 24.29, 24.345, 24.115, 24.085, 23.92, 24.02, 24.0675, 24.0922, 24.68, 24.76, 24.915, 24.85, 24.88, 25.08, 26.05, 25.64, 26.085, 25.805, 25.74, 25.31, 25.17, 24.9, 24.935, 25.12, 25.0201, 24.895, 25.09, 24.685, 24.694, 24.975, 24.905, 25.15, 25.225], [22.73, 22.29, 22.02, 22.2101, 22, 22.24, 22.37, 23.34, 23.235, 23.03, 23.09, 23.09, 23, 22.47, 21.93, 22.0001, 22.01, 22.29, 22.2, 22.56, 23.315, 23.905, 23.96, 23.795, 23.83, 23.445, 22.53, 22.845, 23.17, 22.91, 22.97, 23.035, 23.01, 22.31, 22.06, 22.03, 21.975, 21.975, 21.89, 22.56, 22.5299, 22.62, 22.75, 22.74, 22.625, 22.72, 22.625, 22.99, 22.965, 23.005, 22.8742, 22.89, 22.8, 22.965, 23.15, 23.135, 23.15, 23.18, 23.135, 23.03, 23.51, 23.625, 23.7001, 23.58, 23.61, 23.23, 23.53, 23.351, 23.345, 23.46, 23.5, 23.6, 23.31, 23.46, 23.301, 23.3724, 23.39, 23.31, 23.35, 23.57, 23.495, 23.47, 23.42, 23.365, 23.285, 23.62, 23.52, 23.49, 23.59, 23.805, 23.815, 24.12, 24.31, 24.09, 24.075, 23.9, 23.98, 24.035, 24.05, 24.625, 24.73, 24.89, 24.79, 24.845, 24.94, 26.02, 25.59, 26.05, 25.775, 25.6899, 25.275, 25.05, 24.845, 24.91, 25.085, 24.975, 24.875, 24.93, 24.63, 24.67, 24.96, 24.88, 25.14, 25.1936], [22.76, 22.31, 22.035, 22.215, 22, 22.24, 22.405, 23.4, 23.235, 23.06, 23.115, 23.12, 23.015, 22.48, 21.985, 22.01, 22.0322, 22.315, 22.21, 22.575, 23.34, 23.915, 24, 23.825, 23.83, 23.455, 22.75, 22.9, 23.193, 22.945, 22.975, 23.065, 23.04, 22.34, 22.065, 22.0498, 21.975, 21.975, 21.925, 22.6, 22.53, 22.62, 22.8304, 22.745, 22.655, 22.73, 22.7214, 22.99, 22.98, 23.015, 22.8742, 22.9, 22.9, 23.015, 23.16, 23.15, 23.155, 23.19, 23.1592, 23.095, 23.525, 23.635, 23.7001, 23.585, 23.625, 23.53, 23.53, 23.36, 23.3493, 23.475, 23.5001, 23.61, 23.35, 23.4801, 23.315, 23.385, 23.39, 23.315, 23.49, 23.57, 23.52, 23.47, 23.445, 23.37, 23.305, 23.655, 23.525, 23.49, 23.5901, 23.82, 23.825, 24.22, 24.315, 24.09, 24.075, 23.905, 24.0099, 24.0675, 24.06, 24.625, 24.755, 24.905, 24.845, 24.88, 24.98, 26.04, 25.61, 26.0501, 25.8, 25.74, 25.31, 25.05, 24.86, 24.93, 25.09, 25.01, 24.89, 24.94, 24.68, 24.694, 24.975, 24.89, 25.145, 25.225], [7090, 27012, 26740, 4067, 35883, 11665, 21977, 82444, 72719, 27013, 8533, 29275, 30601, 15887, 88830, 18680, 22270, 27781, 42052, 38423, 84307, 16235, 46370, 20242, 87620, 34129, 49323, 62479, 32149, 9674, 17302, 22676, 37908, 100790, 39522, 26257, 9467, 6660, 21868, 24618, 28352, 31422, 100091, 15042, 25197, 42707, 89462, 12821, 9492, 18479, 25842, 14281, 271431, 32288, 36819, 49178, 5722, 18008, 33645, 36828, 12474, 6303, 12616, 8243, 10682, 259569, 16137, 12628, 16974, 11146, 23938, 23961, 36333, 9629, 9023, 8764, 3792, 10826, 82090, 14427, 24033, 23168, 18831, 6103, 11824, 28019, 26295, 11471, 24700, 59095, 60726, 383874, 15274, 20232, 2881, 29697, 49563, 21822, 90147, 38449, 43543, 10963, 190327, 45721, 506229, 52856, 50097, 44469, 15362, 12079, 41578, 88746, 62554, 15126, 29342, 114982, 15477, 162779, 65908, 16321, 11452, 34891, 14897, 25319]], "output_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "output_window": [[25.31, 25.01, 24.88, 24.68, 24.36, 24.76, 24.515, 23.7999, 23.665, 23.995, 24.05, 24.0701, 24.07, 25.06, 25.44, 25.105, 25.135, 25.28, 25.31, 25.47, 26, 25.935, 26.04, 25.59, 25.8001, 25.71, 25.19, 25.17, 25.09, 25.16, 25.0683, 25.135, 25.3], [25.53, 25.07, 24.89, 24.68, 24.42, 24.76, 24.52, 23.88, 23.67, 24.02, 24.05, 24.075, 24.07, 25.21, 25.475, 25.1501, 25.14, 25.28, 25.32, 25.49, 26, 25.97, 26.0601, 25.62, 25.81, 25.71, 25.19, 25.1799, 25.105, 25.175, 25.095, 25.145, 25.3178], [25.29, 25, 24.84, 24.655, 24.36, 24.7342, 24.49, 23.75, 23.632, 23.99, 24.01, 24.065, 24.06, 24.93, 25.435, 25.09, 25.1, 25.235, 25.305, 25.45, 25.95, 25.93, 26.02, 25.58, 25.781, 25.68, 25.11, 25.125, 25.04, 25.15, 25.06, 25.13, 25.29], [25.435, 25.065, 24.8699, 24.6595, 24.4, 24.758, 24.5, 23.875, 23.665, 24.019, 24.04, 24.065, 24.06, 25.1964, 25.4598, 25.1491, 25.12, 25.26, 25.315, 25.489, 25.97, 25.9687, 26.04, 25.605, 25.805, 25.69, 25.11, 25.14, 25.055, 25.15, 25.09, 25.14, 25.3178], [248931, 38589, 34643, 31692, 70659, 36984, 55399, 63618, 32089, 59866, 23454, 12604, 19661, 343384, 87827, 48785, 24628, 17873, 10645, 106900, 52409, 73166, 18183, 38149, 25728, 13295, 12979, 46816, 17830, 3969, 14380, 7257, 12276]], "text": {"content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover U.S. Steel (X)\nBy Zacks Equity Research\nPublished on: 2022-01-10T13:50:07Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, U.S. Steel (X) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nX Quick QuoteX\nMomentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nUnited States Steel (X Quick QuoteX  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 11.8% over the past four weeks positions the stock of this steel maker well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. X meets this criterion too, as the stock gained 14.9% over the past 12 weeks.\nMoreover, the momentum for X is fast paced, as the stock currently has a beta of 2.11. This indicates that the stock moves 111% higher than the market in either direction.\nGiven this price performance, it is no surprise that X has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped X earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, X is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. X is currently trading at 0.41 times its sales. In other words, investors need to pay only 41 cents for each dollar of sales.\nSo, X appears to have plenty of room to run, and that too at a fast pace.\nIn addition to X, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nUnited States Steel Corporation (X) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641822607000, "published_utc": "2022-01-10T13:50:07Z", "article_url": "https://www.zacks.com/stock/news/1849557/here-is-why-bargain-hunters-would-love-fast-paced-mover-us-steel-x", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3395954986110006, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.6527929183718277, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.238137082601039, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.76, 22.535, 22.368333333333336, 22.33, 22.264, 22.26, 22.280714285714286, 22.420625, 22.51111111111111, 22.566, 22.6015, 22.682499999999997, 22.7805, 22.807, 22.805500000000002, 22.7825, 22.74522, 22.63672, 22.534219999999998, 22.48572, 22.50822, 22.587719999999997, 22.68622, 22.82072, 23.00522, 23.14972, 23.2215, 23.279999999999998, 23.3783, 23.4153, 23.3788, 23.293799999999997, 23.1978, 23.0493, 22.8728, 22.732280000000003, 22.654780000000002, 22.56228, 22.435480000000002, 22.40098, 22.35648, 22.311980000000002, 22.29102, 22.33152, 22.390520000000002, 22.458540000000003, 22.533179999999998, 22.63468, 22.74018, 22.78168, 22.8161, 22.8441, 22.851059999999997, 22.878059999999998, 22.928559999999997, 22.97056, 23.01392, 23.033920000000002, 23.05184, 23.05984, 23.12492, 23.19842, 23.27843, 23.33543, 23.38193, 23.41993, 23.45743, 23.47443, 23.49344, 23.53144, 23.528950000000002, 23.52645, 23.49144, 23.48095, 23.44995, 23.43545, 23.42145, 23.416950000000003, 23.431019999999997, 23.44052, 23.44251, 23.42851, 23.438010000000002, 23.427, 23.426, 23.453, 23.4665, 23.483999999999998, 23.49401, 23.519009999999998, 23.54951, 23.62451, 23.711509999999997, 23.78351, 23.860509999999998, 23.88551, 23.934, 23.991750000000003, 24.03874, 24.11924, 24.21224, 24.28074, 24.33374, 24.41274, 24.503239999999998, 24.716739999999998, 24.876749999999998, 25.07501, 25.24901, 25.360509999999998, 25.41601, 25.430509999999998, 25.43201, 25.437009999999997, 25.44801, 25.34501, 25.27301, 25.162, 25.05, 24.9454, 24.9119, 24.8959, 24.9244, 24.9539], "in_sma_50": [22.76, 22.535, 22.368333333333336, 22.33, 22.264, 22.26, 22.280714285714286, 22.420625, 22.51111111111111, 22.566, 22.615909090909092, 22.657916666666665, 22.685384615384613, 22.670714285714286, 22.625, 22.5865625, 22.55395294117647, 22.540677777777777, 22.523273684210526, 22.52586, 22.56462857142857, 22.62600909090909, 22.685747826086956, 22.733216666666667, 22.777088, 22.803161538461538, 22.801192592592592, 22.80472142857143, 22.818110344827584, 22.82234, 22.827264516129034, 22.83469375, 22.84091515151515, 22.826182352941174, 22.804434285714287, 22.783472222222223, 22.76162162162162, 22.740921052631577, 22.720000000000002, 22.717, 22.712439024390246, 22.710238095238097, 22.713032558139535, 22.71375909090909, 22.712453333333332, 22.7128347826087, 22.713017021276595, 22.7187875, 22.72411836734694, 22.729936, 22.73222, 22.74402, 22.76132, 22.77732, 22.800520000000002, 22.818720000000003, 22.833720000000003, 22.82952, 22.828004, 22.828704, 22.836904, 22.847204, 22.860906, 22.883005999999995, 22.915806000000003, 22.946206000000004, 22.976162, 22.997062, 23.019848000000003, 23.037848, 23.04105, 23.03495, 23.021949999999997, 23.015052, 23.004752, 23.003352, 23.016152, 23.024451999999997, 23.030391999999996, 23.042892000000002, 23.053792, 23.061892000000004, 23.069992000000003, 23.090591999999997, 23.115392, 23.147496, 23.178496, 23.208796000000003, 23.242098000000002, 23.266498, 23.292398, 23.324398000000002, 23.35409, 23.380989999999997, 23.40939, 23.432889999999997, 23.45866, 23.480210000000003, 23.50181, 23.53401, 23.571625999999995, 23.611725999999997, 23.650626, 23.687926, 23.724326, 23.782125999999998, 23.831225999999997, 23.888428000000005, 23.941244, 23.994144000000002, 24.029843999999997, 24.058144, 24.081342, 24.108242, 24.137542000000003, 24.167142, 24.194341999999995, 24.225942, 24.252556, 24.276936, 24.306434, 24.332034, 24.367934, 24.402832000000004], "in_sma_200": [22.76, 22.535, 22.368333333333336, 22.33, 22.264, 22.26, 22.280714285714286, 22.420625, 22.51111111111111, 22.566, 22.615909090909092, 22.657916666666665, 22.685384615384613, 22.670714285714286, 22.625, 22.5865625, 22.55395294117647, 22.540677777777777, 22.523273684210526, 22.52586, 22.56462857142857, 22.62600909090909, 22.685747826086956, 22.733216666666667, 22.777088, 22.803161538461538, 22.801192592592592, 22.80472142857143, 22.818110344827584, 22.82234, 22.827264516129034, 22.83469375, 22.84091515151515, 22.826182352941174, 22.804434285714287, 22.783472222222223, 22.76162162162162, 22.740921052631577, 22.720000000000002, 22.717, 22.712439024390246, 22.710238095238097, 22.713032558139535, 22.71375909090909, 22.712453333333332, 22.7128347826087, 22.713017021276595, 22.7187875, 22.72411836734694, 22.729936, 22.732764705882357, 22.735980769230768, 22.739075471698115, 22.744185185185184, 22.751745454545453, 22.758857142857146, 22.76580701754386, 22.77312068965517, 22.77966440677966, 22.78492, 22.797052459016395, 22.810567741935486, 22.824687301587304, 22.836567187500002, 22.848696923076925, 22.8590196969697, 22.86903432835821, 22.876254411764705, 22.883110144927535, 22.891565714285715, 22.90013661971831, 22.909995833333333, 22.916023287671234, 22.923645945945946, 22.928864, 22.934865789473683, 22.940776623376625, 22.94557435897436, 22.95246582278481, 22.960185000000003, 22.967096296296297, 22.973229268292684, 22.97891325301205, 22.983569047619046, 22.987350588235294, 22.99511395348837, 23.00120459770115, 23.006759090909092, 23.01331348314607, 23.022276666666667, 23.031097802197806, 23.044020652173913, 23.057687096774195, 23.068669148936173, 23.079262105263158, 23.087863541666668, 23.097369072164952, 23.107268367346936, 23.116891919191918, 23.131973, 23.148042574257424, 23.165267647058826, 23.181575728155337, 23.19790673076923, 23.21487904761905, 23.241531132075472, 23.263666355140188, 23.289466666666666, 23.312499082568806, 23.334567272727273, 23.352363963963963, 23.36752142857143, 23.380729203539822, 23.394319298245616, 23.409064347826085, 23.42286551724138, 23.435405128205126, 23.448155932203388, 23.458507563025208, 23.468803333333334, 23.481251239669422, 23.492798360655737, 23.506230894308942, 23.52009193548387], "in_ema_10": [22.76, 22.67818181818182, 22.56123966942149, 22.498287002253946, 22.4076893654805, 22.37720038993859, 22.38225486449521, 22.56729943458699, 22.688699537389354, 22.756208712409467, 22.821443491971383, 22.87572649343113, 22.901048949170924, 22.824494594776212, 22.67185921390781, 22.55152117501548, 22.457099143194483, 22.43126293534094, 22.391033310733494, 22.42448179969104, 22.59093965429267, 22.831677898966728, 23.044100099154594, 23.186081899308302, 23.30315791761588, 23.330765568958448, 23.22517182914782, 23.16604967839367, 23.170949736867545, 23.12986796652799, 23.10171015443199, 23.0950355808989, 23.085029111644552, 22.949569273163725, 22.788738496224866, 22.6543860423658, 22.5308613073902, 22.429795615137436, 22.338014594203358, 22.3856483043482, 22.411894067193984, 22.44973150952235, 22.51894396233647, 22.560045060093476, 22.57730959462193, 22.60507148650885, 22.62622212532542, 22.692363557084434, 22.74466109215999, 22.79381362085817, 22.808429326156684, 22.82507853958274, 22.83870062329497, 22.870755055423153, 22.923345045346213, 22.964555037101448, 22.999181393992092, 23.03387568599353, 23.056661924903796, 23.063632484012196, 23.147517486919067, 23.2361506711156, 23.320505094549127, 23.368595077358375, 23.415214154202307, 23.436084307983702, 23.4531598883503, 23.43622172683206, 23.420417776498958, 23.43034181713551, 23.44302512311087, 23.473384191636168, 23.450950702247773, 23.456250574566358, 23.430568651917927, 23.422283442478303, 23.416413725664064, 23.397974866452415, 23.41470670891561, 23.442941852749133, 23.456952424976564, 23.459324711344458, 23.456720218372737, 23.44095290594133, 23.41623419577018, 23.459646160175602, 23.471528676507308, 23.474887098960522, 23.495834899149514, 23.554774008395057, 23.603906006868684, 23.715923096528922, 23.824846169887298, 23.873055957180515, 23.909773055874965, 23.908905227534063, 23.92726791343696, 23.95276465644842, 23.972261991639616, 24.09094162952332, 24.21167951506453, 24.337737785052795, 24.429967278679555, 24.511791409828724, 24.596920244405318, 24.859298381786168, 24.99578958509777, 25.18748238780727, 25.298849226387762, 25.379058457953622, 25.366502374689325, 25.308956488382172, 25.227328035949046, 25.17326839304922, 25.15812868522209, 25.131196196999888, 25.087342342999904, 25.06055282609083, 24.991361403165225, 24.937295693498818, 24.94415102195358, 24.934305381598385, 24.972613494035038, 25.01850194966503], "in_ema_50": [22.76, 22.742352941176474, 22.714613610149947, 22.69502091955583, 22.66776519722031, 22.650990091446964, 22.641343421194144, 22.67109465957869, 22.69320859449717, 22.70759257118356, 22.72356933309793, 22.739115633760758, 22.749934628515238, 22.739348956808758, 22.709766644777044, 22.6823248155701, 22.656829724763433, 22.64342463751781, 22.62642759290927, 22.624410824559888, 22.65247314516538, 22.70198400221772, 22.752886590366046, 22.794930253488946, 22.83552122394036, 22.85981450927603, 22.85550805793187, 22.85725283997376, 22.870419395268907, 22.873344124866204, 22.877330629773414, 22.88469021291956, 22.890780792805064, 22.869181546028393, 22.837645014811596, 22.806749131877808, 22.774131518862994, 22.742793027927192, 22.710722713106517, 22.70638064592587, 22.699463757850346, 22.696347532052293, 22.701604491579655, 22.70330627622359, 22.701411912450116, 22.70253301392266, 22.703272895729615, 22.714517095897083, 22.724928190175632, 22.736303555266783, 22.741711258981812, 22.74791866059037, 22.753882634684864, 22.76412253136389, 22.779647137977072, 22.79417077962503, 22.808320945129932, 22.82328875120327, 22.83646174135216, 22.846600496593254, 22.873204398687637, 22.903078735994004, 22.934334471837378, 22.959850767059443, 22.98593505070417, 23.007270931068714, 23.02777011024249, 23.040798733370238, 23.05289682225768, 23.069449888051498, 23.086338127735754, 23.106873887432393, 23.116408244787984, 23.130670666561006, 23.13789926787234, 23.14758949266166, 23.157095787067085, 23.163288109142886, 23.176100340156893, 23.191547385640938, 23.204427880321685, 23.214842473250247, 23.22386825861298, 23.229598915137963, 23.232555820426672, 23.24912225884131, 23.25994099378871, 23.26896291560092, 23.281556526753825, 23.302671957077205, 23.323155409740846, 23.35832578582944, 23.395842421679266, 23.423064287495766, 23.448630393868484, 23.46652724116776, 23.487835976808242, 23.510567899286354, 23.53211425617709, 23.57497252064073, 23.621248108066588, 23.671591319514956, 23.717607346200644, 23.763191371839834, 23.81090935725788, 23.8983246765811, 23.965449199068118, 24.04720021086937, 24.115937457501943, 24.17962618465873, 24.223954569574076, 24.25634850802215, 24.280021115550696, 24.305510483568316, 24.336274778330345, 24.362695375258568, 24.383373987993526, 24.405202459052603, 24.415978833207404, 24.426881624062016, 24.448376462334096, 24.465695032438642, 24.492334442931245, 24.521066425561393], "in_ema_200": [22.76, 22.755522388059706, 22.748353011064086, 22.74304601592912, 22.73565252323331, 22.73072065733049, 22.727479655765013, 22.73417140048377, 22.73915476963319, 22.742347259487584, 22.746055246955372, 22.749776090269247, 22.752415134147167, 22.749704535797445, 22.74209553544125, 22.734811002750295, 22.727819848494075, 22.723712188310053, 22.71860062424727, 22.71717176231446, 22.72336905821183, 22.73522608250823, 22.747810897607653, 22.758529197133946, 22.76919059815749, 22.776014572305176, 22.775755720839452, 22.77699198232364, 22.781131365584102, 22.78276189925988, 22.78467471618267, 22.787464022489313, 22.789976818285442, 22.78549943700897, 22.778330288382016, 22.771081230786177, 22.7631600245097, 22.755317636206122, 22.747055769179198, 22.74559252769483, 22.743447328414284, 22.742218996788274, 22.743096419705804, 22.74311536080326, 22.742238591044025, 22.74211681401871, 22.741910676565787, 22.744379227047723, 22.74672371235073, 22.749393128148235, 22.750634987569647, 22.752121206598808, 22.753592637378922, 22.756193705663712, 22.760211678741683, 22.764090169500474, 22.767979819555197, 22.772179025330768, 22.776029980302603, 22.779203811344367, 22.78662466894293, 22.795066214525587, 22.80407152582384, 22.811841958402706, 22.81993308319472, 22.826998425650494, 22.833993466191284, 22.839227362050078, 22.844302711681422, 22.850578306590066, 22.857041209012056, 22.864533336285568, 22.869363850352382, 22.875440826965793, 22.87981455008056, 22.884841270975283, 22.889867725990452, 22.894097897871145, 22.900027272021685, 22.90669366732495, 22.912796217898833, 22.918340534138647, 22.923580926833786, 22.928022907661312, 22.931773923505478, 22.938970202873584, 22.94480134513355, 22.950226207371028, 22.956593110780275, 22.965184224105847, 22.973739604960514, 22.98614020590618, 22.999362691419552, 23.01021480394274, 23.020809681515452, 23.029607595132212, 23.03936174841448, 23.04959197977354, 23.059645790920072, 23.075221454692013, 23.091935669073187, 23.109976110176937, 23.12724002947866, 23.14468042719529, 23.162942313491854, 23.191569753158603, 23.21563373571424, 23.24383738013499, 23.269271834063996, 23.293856193924057, 23.313917326322827, 23.33119178078728, 23.346403802869, 23.362160978959853, 23.379353407029907, 23.395578746263443, 23.410448609484703, 23.42566802630575, 23.43814894146689, 23.450644971900058, 23.46581268362245, 23.479983701695858, 23.496551028047143, 23.513749525280506], "in_macd": [0.0, -0.03589743589743932, -0.08555044196069872, -0.10911846161755179, -0.14349091620206522, -0.1496403787260867, -0.13959063707139308, -0.05075291199068843, 0.006265281870156514, 0.036906142793949215, 0.0648793968761936, 0.08645525808733723, 0.09399810937143016, 0.056158484487212945, -0.013615107481761868, -0.06613156720124991, -0.10475236536095167, -0.11125752214862317, -0.12346233134525164, -0.10250071654094839, -0.023884058599790592, 0.08385131794783973, 0.1740844327022728, 0.22883591084090682, 0.2695234118231298, 0.2684150617456922, 0.20824851895857677, 0.17070209917996237, 0.1627132848328472, 0.13481648402148494, 0.11381680835421548, 0.10324650054248963, 0.09179402005703352, 0.02593473739684171, -0.047897290184753416, -0.1064095933875997, -0.15700687261048074, -0.19485936348185362, -0.22628385788555505, -0.19447930098947452, -0.17292895811090148, -0.1468945987831205, -0.10803925060570307, -0.08317834533159285, -0.06993201390223192, -0.05277398199715222, -0.03941570649320525, -0.007073858659708776, 0.0175480888868762, 0.03943083310272755, 0.04489417021653708, 0.05072106772489349, 0.05470828294967234, 0.06638250247963384, 0.08633942658453364, 0.10019354744638065, 0.11030496923334354, 0.11976200944554094, 0.12334958215372183, 0.11963329772675735, 0.14966033075147678, 0.18025518191612733, 0.20736447918853784, 0.21705906275878917, 0.22537180985503724, 0.2217379586073136, 0.21636399585074884, 0.1961266860460249, 0.17718262068851942, 0.17034857950314475, 0.16505525858009662, 0.16779404978191792, 0.1472869027203032, 0.13991991396581582, 0.11938315737508631, 0.10751665967721635, 0.09739314541618427, 0.08236881777103378, 0.08361905887217347, 0.09002743513235956, 0.09003368507828569, 0.08502395286978626, 0.07813571307258727, 0.06586560254119433, 0.05031647773692427, 0.0654809357650663, 0.06624532953907902, 0.06329725822767784, 0.06825136465631942, 0.08969459488210774, 0.10587154625692818, 0.1488492540718802, 0.18840330715685027, 0.19929718570312005, 0.20436450153619745, 0.19244442702893494, 0.1892803295998391, 0.18923916688929765, 0.18645205460167347, 0.22721483495066863, 0.26693251374317484, 0.3069741992502024, 0.33006128391524925, 0.3471800963005123, 0.36461301088953135, 0.4586745478366012, 0.492840429514942, 0.5490998475875486, 0.5669691939682195, 0.5697218819420442, 0.5310839949478385, 0.47401916616379935, 0.4087516317470872, 0.35854200641493605, 0.3278815648422828, 0.2937415429281849, 0.2540735309678155, 0.224087783352509, 0.17730022857296746, 0.13973960612662495, 0.13113524829969592, 0.1161188967452702, 0.12337253701750228, 0.1340314000567986], "in_signal": [0.0, -0.007179487179487865, -0.022853678135730034, -0.04010663483209439, -0.06078349110608856, -0.07855486863008819, -0.09076202231834916, -0.08276020025281702, -0.06495510382822231, -0.04458285450378801, -0.022690404227791693, -0.0008612717647659071, 0.01811060446247331, 0.025720180467421236, 0.017853122877584615, 0.0010561848618177109, -0.020105525182736166, -0.038335924575913574, -0.05536120592978119, -0.06478910805201464, -0.056608098161569836, -0.028516214939687926, 0.012003914588704218, 0.055370313839144744, 0.09820093343594175, 0.13224375909789185, 0.14744471107002882, 0.15209618869201552, 0.15421960792018186, 0.15033898314044247, 0.14303454818319708, 0.1350769386550556, 0.1264203549354512, 0.10632323142772931, 0.07547912710523277, 0.03910138300666628, -0.00012026811676311977, -0.03906808718978123, -0.076511241328936, -0.10010485326104371, -0.11466967423101528, -0.12111465914143632, -0.11849957743428968, -0.11143533101375032, -0.10313466759144664, -0.09306253047258775, -0.08233316567671126, -0.06728130427331076, -0.05031542564127337, -0.03236617389247319, -0.016914105070671134, -0.0033870705115582097, 0.0082320001806879, 0.01986210064047709, 0.0331575658292884, 0.04656476215270686, 0.05931280356883419, 0.07140264474417554, 0.0817920322260848, 0.08936028532621933, 0.10142029441127082, 0.11718727191224212, 0.13522271336750127, 0.15158998324575887, 0.16634634856761454, 0.17742467057555436, 0.18521253563059326, 0.1873953657136796, 0.18535281670864756, 0.18235196926754701, 0.17889262713005694, 0.17667291166042914, 0.17079570987240394, 0.16462055069108633, 0.15557307202788634, 0.14596178955775235, 0.13624806072943874, 0.12547221213775775, 0.1171015814846409, 0.11168675221418463, 0.10735613878700484, 0.10288970160356113, 0.09793890389736637, 0.09152424362613197, 0.08328269044829044, 0.07972233951164562, 0.0770269375171323, 0.07428100165924141, 0.07307507425865702, 0.07639897838334717, 0.08229349195806338, 0.09560464438082675, 0.11416437693603146, 0.1311909386894492, 0.14582565125879887, 0.1551494064128261, 0.16197559105022868, 0.1674283062180425, 0.1712330558947687, 0.1824294117059487, 0.19933003211339392, 0.22085886554075565, 0.2426993492156544, 0.263595498632626, 0.2837990010840071, 0.3187741104345259, 0.35358737425060915, 0.39268986891799706, 0.42754573392804157, 0.45598096353084216, 0.47100156981424146, 0.47160508908415305, 0.45903439761673986, 0.43893591937637916, 0.41672504846955993, 0.392128347361285, 0.3645173840825911, 0.3364314639365747, 0.3046052168638533, 0.2716320947164076, 0.24353272543306528, 0.21804995969550628, 0.1991144751599055, 0.18609786013928414], "in_upper_bb": [null, 23.1713961030679, 23.100339708533262, 22.9470359254803, 22.874467034326997, 22.806369838113344, 22.79138144970758, 23.342539738852942, 23.530152054569438, 23.587554371207585, 23.64002644924082, 23.676823909597523, 23.680819709020064, 23.633377715538476, 23.61793216571641, 23.593906987584393, 23.565699723028644, 23.528658793445718, 23.49533280642276, 23.472275625621773, 23.564890687183624, 23.8055343583104, 24.016179595799972, 24.16020787465162, 24.267465741934345, 24.3115440874935, 24.30717617804858, 24.267854402069982, 24.264020004378715, 24.25736042336628, 24.248148561602807, 24.244063356697488, 24.24566107036475, 24.2505556612932, 24.242827491102666, 24.238955548667125, 24.24475038754561, 24.270049973040607, 24.292941916548727, 24.29297621285011, 24.24666296824504, 24.09363494997839, 23.906340629145884, 23.735387847964645, 23.528491391534715, 23.406641271846098, 23.40416404043057, 23.416779900242464, 23.37863305379704, 23.389375478456078, 23.37535587250867, 23.349280691217377, 23.32701677045903, 23.377423080752866, 23.426283293073805, 23.45450002818468, 23.450725357838085, 23.421913901164775, 23.317211039134996, 23.32661785637206, 23.416624027906224, 23.52649838000647, 23.644960921605218, 23.7106338621174, 23.762171345917196, 23.789483309363984, 23.80361795071172, 23.81244520009648, 23.816983039674504, 23.83297466744858, 23.832913003578447, 23.841186130931707, 23.81164729442154, 23.79921689044693, 23.792117306458938, 23.782993113885606, 23.771559473747125, 23.7623916321231, 23.749078598246097, 23.718275325643354, 23.717859211749257, 23.69874598045164, 23.659820117152645, 23.644812763834167, 23.621974140444117, 23.6487344245672, 23.648054704501543, 23.651552098332076, 23.66689417573385, 23.739359795787518, 23.79814124300536, 23.96807621199873, 24.131093460775915, 24.20491643245911, 24.261504329622696, 24.285508179259413, 24.319713226044147, 24.350184168123743, 24.383150905307907, 24.537307201995517, 24.69652546144971, 24.863051095442753, 24.982647966556407, 25.07931406998224, 25.16396213918234, 25.55533659614107, 25.732452870836205, 25.97741657862987, 26.12180128243624, 26.241709944852115, 26.271696806121405, 26.289035100902197, 26.293552251125195, 26.28528043163466, 26.276985135235048, 26.230717003414586, 26.177692287505774, 26.117687961961284, 26.04332885047852, 26.03875126616843, 26.03427208311278, 26.03448700395801, 26.036655938977653, 26.042464335622473], "in_lower_bb": [null, 21.8986038969321, 21.63632695813341, 21.712964074519697, 21.653532965673, 21.71363016188666, 21.770047121720992, 21.49871026114706, 21.49207016765278, 21.544445628792413, 21.591791732577363, 21.639009423735807, 21.689949521749163, 21.708050855890097, 21.63206783428359, 21.579218012415605, 21.542206159324294, 21.552696762109836, 21.551214561998293, 21.57944437437823, 21.544829312816372, 21.464685641689602, 21.450540404200023, 21.467512125348378, 21.54325425806565, 21.620675912506503, 21.659543821951424, 21.648865597930016, 21.64849999562128, 21.643659576633723, 21.638871438397192, 21.637456643302514, 21.638358929635256, 21.6194643387068, 21.635192508897333, 21.643044451332873, 21.63152961245439, 21.572230026959396, 21.520838083451267, 21.52330378714989, 21.488617031754963, 21.512145050021605, 21.582479370854113, 21.645432152035355, 21.734828608465293, 21.784178728153904, 21.783795959569428, 21.78018009975754, 21.79702694620297, 21.79328452154392, 21.797224127491326, 21.806799308782626, 21.81506322954097, 21.832156919247137, 21.892796706926195, 21.97459997181532, 22.096374642161916, 22.246686098835223, 22.474808960865005, 22.514902143627936, 22.524395972093778, 22.516021619993534, 22.484529078394786, 22.5028561378826, 22.548318654082806, 22.601006690636016, 22.667732049288283, 22.69590479990352, 22.728296960325494, 22.75830533255142, 22.82095699642155, 22.88368386906829, 22.958222705578464, 23.01716310955307, 23.03976269354106, 23.072386886114398, 23.10732052625287, 23.128988367876897, 23.1753814017539, 23.25368467435665, 23.253600788250743, 23.25621401954836, 23.26962988284735, 23.263137236165832, 23.253975859555887, 23.239715575432808, 23.23989529549846, 23.249397901667926, 23.258135824266155, 23.220170204212483, 23.193878756994643, 23.084943788001265, 23.01842653922408, 23.00559356754089, 23.025005670377304, 23.053001820740587, 23.080786773955854, 23.125565831876255, 23.149599094692093, 23.100942798004482, 23.065224538550282, 23.04219890455725, 23.06260203344359, 23.11693593001776, 23.199787860817658, 23.046913403858927, 23.078297129163793, 23.08934342137013, 23.16594871756376, 23.23804005514788, 23.35655319387859, 23.422214899097803, 23.47219774887481, 23.56446956836534, 23.674264864764954, 23.83103299658541, 23.972067712494226, 24.11932203803872, 24.255681149521482, 24.267158733831568, 24.293637916887224, 24.291922996041986, 24.319754061022344, 24.348445664377532], "out_sma_10": [25.435, 25.25, 25.1233, 25.007350000000002, 24.88588, 24.864566666666665, 24.812485714285714, 24.6953, 24.58082222222222, 24.524639999999998, 24.38514, 24.285140000000002, 24.20415, 24.257839999999998, 24.36382, 24.40293, 24.464930000000003, 24.60343, 24.768430000000002, 24.91543, 25.108430000000002, 25.2988, 25.4968, 25.53766, 25.57218, 25.626269999999998, 25.62527, 25.61327, 25.58727, 25.55337, 25.46537, 25.3825, 25.31028], "out_sma_50": [25.435, 25.25, 25.1233, 25.007350000000002, 24.88588, 24.864566666666665, 24.812485714285714, 24.6953, 24.58082222222222, 24.524639999999998, 24.480581818181818, 24.44595, 24.41626153846154, 24.471985714285715, 24.53784, 24.57604375, 24.60804117647059, 24.64426111111111, 24.679563157894737, 24.720035000000003, 24.779557142857147, 24.83360909090909, 24.88606086956522, 24.916016666666668, 24.951576, 24.979976923076926, 24.98479259259259, 24.990335714285717, 24.99256551724138, 24.997813333333333, 25.000787096774193, 25.0051375, 25.01461212121212], "out_sma_200": [25.435, 25.25, 25.1233, 25.007350000000002, 24.88588, 24.864566666666665, 24.812485714285714, 24.6953, 24.58082222222222, 24.524639999999998, 24.480581818181818, 24.44595, 24.41626153846154, 24.471985714285715, 24.53784, 24.57604375, 24.60804117647059, 24.64426111111111, 24.679563157894737, 24.720035000000003, 24.779557142857147, 24.83360909090909, 24.88606086956522, 24.916016666666668, 24.951576, 24.979976923076926, 24.98479259259259, 24.990335714285717, 24.99256551724138, 24.997813333333333, 25.000787096774193, 25.0051375, 25.01461212121212], "out_ema_10": [25.435, 25.367727272727272, 25.277213223140492, 25.16490172802404, 25.025828686565124, 24.9771325617351, 24.890381186874173, 24.705766425624322, 24.516536166419897, 24.42607504525264, 24.35587958247943, 24.302992385664986, 24.258811951907713, 24.42928250610631, 24.61664932317789, 24.713458537145545, 24.787375166755442, 24.873306954618087, 24.953614781051158, 25.050957548132764, 25.218056175744987, 25.354536871064077, 25.479166530870607, 25.502045343439587, 25.55712800826875, 25.581286552219886, 25.495598088179907, 25.43094389032901, 25.362590455723733, 25.323937645592146, 25.281403528211754, 25.255693795809616, 25.266985832935138], "out_ema_50": [25.435, 25.420490196078433, 25.398898423683203, 25.369902407068174, 25.331867018555698, 25.30936242959273, 25.27762272647145, 25.22261791366865, 25.161534858230667, 25.1167295696726, 25.07450488066583, 25.034916453973054, 24.99668443617019, 25.004516419065478, 25.022370677141343, 25.02734045450835, 25.03097416217469, 25.039955567579607, 25.050741623752955, 25.067928226743035, 25.103303590400174, 25.13724070450213, 25.17264302981577, 25.189598205117115, 25.213731608838014, 25.23240880064829, 25.227608455524827, 25.22417282981797, 25.21753860119766, 25.214890028601673, 25.209992380421216, 25.207247581189012, 25.21158297016199], "out_ema_200": [25.435, 25.4313184079602, 25.42573215514468, 25.41810795459598, 25.407977527187064, 25.401510089105603, 25.392539839462763, 25.37743994056264, 25.360400737173958, 25.347053466157302, 25.33404795903136, 25.32142061615543, 25.30886916723846, 25.307750071047032, 25.309263005663478, 25.307669343915585, 25.30580198725971, 25.305346246092945, 25.305442303345753, 25.307268748088585, 25.313863088903624, 25.32037887906379, 25.327539288227335, 25.330300091329555, 25.33502347350538, 25.338555578246623, 25.33628139338845, 25.33432834469802, 25.33154895818361, 25.32974250088825, 25.327357003366977, 25.325492754577258, 25.3254162097556], "out_macd": [0.0, -0.0295156695156642, -0.06786765367163383, -0.11392612953546788, -0.16941438122895036, -0.18239902992066703, -0.2110747628851648, -0.2809936446905681, -0.34932332536784116, -0.37063776663501713, -0.38143810931858724, -0.38355874122943945, -0.381248025590029, -0.2844399375467255, -0.1843396983384764, -0.1285980328808627, -0.08578165073737054, -0.04009039235443623, 0.0005519370607380836, 0.04626826994087807, 0.11992900630063374, 0.1761699934052814, 0.22391355887581454, 0.22406691006924007, 0.23758800390945467, 0.23630010872546947, 0.18633038903744392, 0.14745006291106932, 0.10852729955950835, 0.08437382628338952, 0.0597023150125473, 0.04368101911644473, 0.04481440815378335], "out_signal": [0.0, -0.005903133903132841, -0.01829603785683304, -0.037422056192560005, -0.06382052119983808, -0.08753622294400387, -0.11224393093223606, -0.1459938736839025, -0.18665976402069023, -0.22345536454355563, -0.255051913498562, -0.28075327904473746, -0.30085222835379577, -0.29756977019238173, -0.27492375582160067, -0.2456586112334531, -0.2136832191342366, -0.17896465377827656, -0.14306133561047363, -0.1051954145002033, -0.06017053034003589, -0.01290242559097244, 0.03446077130238496, 0.07238199905575599, 0.10542320002649572, 0.13159858176629047, 0.14254494322052116, 0.1435259671586308, 0.1365262336388063, 0.12609575216772295, 0.11281706473668783, 0.09898985561263922, 0.08815476612086806], "out_upper_bb": [null, 25.77325901807804, 25.697351112706873, 25.666743832748434, 25.67404203156458, 25.57721083219857, 25.519002526339246, 25.62658744680224, 25.690177930630387, 25.62926059127407, 25.568505259672744, 25.510632527158386, 25.457856240632086, 25.556123374739034, 25.700426681991008, 25.74004989424209, 25.765559733684306, 25.80851631284793, 25.85212402522843, 25.91735429044143, 26.032037409819708, 26.18347672914764, 26.349978864441063, 26.431137666848176, 26.533766366923707, 26.609260056167717, 26.621548460105313, 26.585510294904413, 26.490741068556233, 26.429246680320812, 26.34525157823753, 26.23404942737954, 26.064102233890253], "out_lower_bb": [null, 24.72674098192196, 24.54924888729313, 24.34795616725157, 24.097717968435422, 24.15192250113476, 24.10596890223218, 23.76401255319776, 23.471466513814054, 23.420019408725928, 23.392658376690893, 23.381267472841614, 23.374666836290995, 23.387848053832396, 23.37525331800899, 23.41203760575791, 23.450522619256873, 23.480005909374288, 23.507002290561044, 23.522715709558575, 23.46153259018029, 23.40046327085236, 23.350971135558936, 23.36436233315182, 23.402233633076293, 23.41993994383228, 23.468651539894683, 23.631189705095583, 23.864958931443766, 24.03955331967919, 24.22854842176247, 24.44725057262046, 24.742977766109746], "overall_sma_10": [22.76, 22.535, 22.368333333333336, 22.33, 22.264, 22.26, 22.280714285714286, 22.420625, 22.51111111111111, 22.566, 22.6015, 22.682499999999997, 22.7805, 22.807, 22.805500000000002, 22.7825, 22.74522, 22.63672, 22.534219999999998, 22.48572, 22.50822, 22.587719999999997, 22.68622, 22.82072, 23.00522, 23.14972, 23.2215, 23.279999999999998, 23.3783, 23.4153, 23.3788, 23.293799999999997, 23.1978, 23.0493, 22.8728, 22.732280000000003, 22.654780000000002, 22.56228, 22.435480000000002, 22.40098, 22.35648, 22.311980000000002, 22.29102, 22.33152, 22.390520000000002, 22.458540000000003, 22.533179999999998, 22.63468, 22.74018, 22.78168, 22.8161, 22.8441, 22.851059999999997, 22.878059999999998, 22.928559999999997, 22.97056, 23.01392, 23.033920000000002, 23.05184, 23.05984, 23.12492, 23.19842, 23.27843, 23.33543, 23.38193, 23.41993, 23.45743, 23.47443, 23.49344, 23.53144, 23.528950000000002, 23.52645, 23.49144, 23.48095, 23.44995, 23.43545, 23.42145, 23.416950000000003, 23.431019999999997, 23.44052, 23.44251, 23.42851, 23.438010000000002, 23.427, 23.426, 23.453, 23.4665, 23.483999999999998, 23.49401, 23.519009999999998, 23.54951, 23.62451, 23.711509999999997, 23.78351, 23.860509999999998, 23.88551, 23.934, 23.991750000000003, 24.03874, 24.11924, 24.21224, 24.28074, 24.33374, 24.41274, 24.503239999999998, 24.716739999999998, 24.876749999999998, 25.07501, 25.24901, 25.360509999999998, 25.41601, 25.430509999999998, 25.43201, 25.437009999999997, 25.44801, 25.34501, 25.27301, 25.162, 25.05, 24.9454, 24.9119, 24.8959, 24.9244, 24.9539, 24.988400000000002, 24.9939, 24.99189, 24.96384, 24.935840000000002, 24.942239999999998, 24.89474, 24.79324, 24.64524, 24.524639999999998, 24.38514, 24.285140000000002, 24.20415, 24.257839999999998, 24.363819999999997, 24.40293, 24.464930000000003, 24.60343, 24.768430000000002, 24.91543, 25.108430000000002, 25.2988, 25.4968, 25.53766, 25.57218, 25.626269999999998, 25.62527, 25.61327, 25.58727, 25.55337, 25.46537, 25.3825, 25.31028], "overall_sma_50": [22.76, 22.535, 22.368333333333336, 22.33, 22.264, 22.26, 22.280714285714286, 22.420625, 22.51111111111111, 22.566, 22.615909090909092, 22.657916666666665, 22.685384615384613, 22.670714285714286, 22.625, 22.5865625, 22.55395294117647, 22.540677777777777, 22.523273684210526, 22.52586, 22.56462857142857, 22.62600909090909, 22.685747826086956, 22.733216666666667, 22.777088, 22.803161538461538, 22.801192592592592, 22.80472142857143, 22.818110344827584, 22.82234, 22.827264516129034, 22.83469375, 22.84091515151515, 22.826182352941174, 22.804434285714287, 22.783472222222223, 22.76162162162162, 22.740921052631577, 22.720000000000002, 22.717, 22.712439024390246, 22.710238095238097, 22.713032558139535, 22.71375909090909, 22.712453333333332, 22.7128347826087, 22.713017021276595, 22.7187875, 22.72411836734694, 22.729936, 22.73222, 22.74402, 22.76132, 22.77732, 22.800520000000002, 22.818720000000003, 22.833720000000003, 22.82952, 22.828004, 22.828704, 22.836904, 22.847204, 22.860906, 22.883005999999995, 22.915806000000003, 22.946206000000004, 22.976162, 22.997062, 23.019848000000003, 23.037848, 23.04105, 23.03495, 23.021949999999997, 23.015052, 23.004752, 23.003352, 23.016152, 23.024451999999997, 23.030391999999996, 23.042892000000002, 23.053792, 23.061892000000004, 23.069992000000003, 23.090591999999997, 23.115392, 23.147496, 23.178496, 23.208796000000003, 23.242098000000002, 23.266498, 23.292398, 23.324398000000002, 23.35409, 23.380989999999997, 23.40939, 23.432889999999997, 23.45866, 23.480210000000003, 23.50181, 23.53401, 23.571625999999995, 23.611725999999997, 23.650626, 23.687926, 23.724326, 23.782125999999998, 23.831225999999997, 23.888428000000005, 23.941244, 23.994144000000002, 24.029843999999997, 24.058144, 24.081342, 24.108242, 24.137542000000003, 24.167142, 24.194341999999995, 24.225942, 24.252556, 24.276936, 24.306434, 24.332034, 24.367934, 24.402832000000004, 24.445232, 24.478832, 24.508429999999997, 24.535320000000002, 24.553520000000002, 24.577279999999995, 24.596879999999995, 24.604979999999998, 24.60938, 24.622360000000004, 24.63706, 24.645259999999997, 24.65596, 24.690088, 24.727482, 24.754064000000003, 24.779964, 24.800764, 24.820764, 24.848744, 24.886644, 24.927918, 24.968519999999998, 24.999269999999996, 25.03417, 25.05547, 25.06257, 25.067270000000004, 25.071469999999998, 25.07687, 25.079069999999998, 25.06107, 25.055226], "overall_sma_200": [22.76, 22.535, 22.368333333333336, 22.33, 22.264, 22.26, 22.280714285714286, 22.420625, 22.51111111111111, 22.566, 22.615909090909092, 22.657916666666665, 22.685384615384613, 22.670714285714286, 22.625, 22.5865625, 22.55395294117647, 22.540677777777777, 22.523273684210526, 22.52586, 22.56462857142857, 22.62600909090909, 22.685747826086956, 22.733216666666667, 22.777088, 22.803161538461538, 22.801192592592592, 22.80472142857143, 22.818110344827584, 22.82234, 22.827264516129034, 22.83469375, 22.84091515151515, 22.826182352941174, 22.804434285714287, 22.783472222222223, 22.76162162162162, 22.740921052631577, 22.720000000000002, 22.717, 22.712439024390246, 22.710238095238097, 22.713032558139535, 22.71375909090909, 22.712453333333332, 22.7128347826087, 22.713017021276595, 22.7187875, 22.72411836734694, 22.729936, 22.732764705882357, 22.735980769230768, 22.739075471698115, 22.744185185185184, 22.751745454545453, 22.758857142857146, 22.76580701754386, 22.77312068965517, 22.77966440677966, 22.78492, 22.797052459016395, 22.810567741935486, 22.824687301587304, 22.836567187500002, 22.848696923076925, 22.8590196969697, 22.86903432835821, 22.876254411764705, 22.883110144927535, 22.891565714285715, 22.90013661971831, 22.909995833333333, 22.916023287671234, 22.923645945945946, 22.928864, 22.934865789473683, 22.940776623376625, 22.94557435897436, 22.95246582278481, 22.960185000000003, 22.967096296296297, 22.973229268292684, 22.97891325301205, 22.983569047619046, 22.987350588235294, 22.99511395348837, 23.00120459770115, 23.006759090909092, 23.01331348314607, 23.022276666666667, 23.031097802197806, 23.044020652173913, 23.057687096774195, 23.068669148936173, 23.079262105263158, 23.087863541666668, 23.097369072164952, 23.107268367346936, 23.116891919191918, 23.131973, 23.148042574257424, 23.165267647058826, 23.181575728155337, 23.19790673076923, 23.21487904761905, 23.241531132075472, 23.263666355140188, 23.289466666666666, 23.312499082568806, 23.334567272727273, 23.352363963963963, 23.36752142857143, 23.380729203539822, 23.394319298245616, 23.409064347826085, 23.42286551724138, 23.435405128205126, 23.448155932203388, 23.458507563025208, 23.468803333333334, 23.481251239669422, 23.492798360655737, 23.506230894308942, 23.52009193548387, 23.5354112, 23.547550793650792, 23.557962992125983, 23.56656875, 23.57302945736434, 23.582144615384617, 23.58915114503817, 23.591316666666668, 23.59187067669173, 23.595058208955223, 23.598354074074074, 23.601785294117647, 23.605129927007297, 23.61666086956522, 23.629920863309355, 23.64077214285714, 23.65126312056738, 23.662592253521126, 23.674147552447554, 23.686750694444445, 23.70249724137931, 23.718019178082194, 23.733814965986397, 23.746458108108108, 23.760273825503354, 23.773138666666668, 23.781992052980133, 23.790926315789473, 23.799188235294118, 23.80795974025974, 23.816230967741937, 23.824716666666667, 23.834226751592354], "overall_ema_10": [22.76, 22.67818181818182, 22.56123966942149, 22.498287002253946, 22.4076893654805, 22.37720038993859, 22.38225486449521, 22.56729943458699, 22.688699537389354, 22.756208712409467, 22.821443491971383, 22.87572649343113, 22.901048949170924, 22.824494594776212, 22.67185921390781, 22.55152117501548, 22.457099143194483, 22.43126293534094, 22.391033310733494, 22.42448179969104, 22.59093965429267, 22.831677898966728, 23.044100099154594, 23.186081899308302, 23.30315791761588, 23.330765568958448, 23.22517182914782, 23.16604967839367, 23.170949736867545, 23.12986796652799, 23.10171015443199, 23.0950355808989, 23.085029111644552, 22.949569273163725, 22.788738496224866, 22.6543860423658, 22.5308613073902, 22.429795615137436, 22.338014594203358, 22.3856483043482, 22.411894067193984, 22.44973150952235, 22.51894396233647, 22.560045060093476, 22.57730959462193, 22.60507148650885, 22.62622212532542, 22.692363557084434, 22.74466109215999, 22.79381362085817, 22.808429326156684, 22.82507853958274, 22.83870062329497, 22.870755055423153, 22.923345045346213, 22.964555037101448, 22.999181393992092, 23.03387568599353, 23.056661924903796, 23.063632484012196, 23.147517486919067, 23.2361506711156, 23.320505094549127, 23.368595077358375, 23.415214154202307, 23.436084307983702, 23.4531598883503, 23.43622172683206, 23.420417776498958, 23.43034181713551, 23.44302512311087, 23.473384191636168, 23.450950702247773, 23.456250574566358, 23.430568651917927, 23.422283442478303, 23.416413725664064, 23.397974866452415, 23.41470670891561, 23.442941852749133, 23.456952424976564, 23.459324711344458, 23.456720218372737, 23.44095290594133, 23.41623419577018, 23.459646160175602, 23.471528676507308, 23.474887098960522, 23.495834899149514, 23.554774008395057, 23.603906006868684, 23.715923096528922, 23.824846169887298, 23.873055957180515, 23.909773055874965, 23.908905227534063, 23.92726791343696, 23.95276465644842, 23.972261991639616, 24.09094162952332, 24.21167951506453, 24.337737785052795, 24.429967278679555, 24.511791409828724, 24.596920244405318, 24.859298381786168, 24.99578958509777, 25.18748238780727, 25.298849226387762, 25.379058457953622, 25.366502374689325, 25.308956488382172, 25.227328035949046, 25.17326839304922, 25.15812868522209, 25.131196196999888, 25.087342342999904, 25.06055282609083, 24.991361403165225, 24.937295693498818, 24.94415102195358, 24.934305381598385, 24.972613494035038, 25.01850194966503, 25.094228867907752, 25.08891452828816, 25.04909370496304, 24.978258485878854, 24.873120579355426, 24.852189564927166, 24.788155098576773, 24.62212689883554, 24.448103826319986, 24.37008494880726, 24.310069503569576, 24.26551141201147, 24.228145700736658, 24.404191936966356, 24.596120675699744, 24.696662371027063, 24.77363284902214, 24.862063240109023, 24.944415378271017, 25.043430764039922, 25.211897897850843, 25.34949828005978, 25.475044047321635, 25.498672402354064, 25.554368329198777, 25.579028632980815, 25.493750699711576, 25.429432390673107, 25.361353774187084, 25.322925815243977, 25.2805756670178, 25.25501645483274, 25.26643164486315], "overall_ema_50": [22.76, 22.742352941176474, 22.714613610149947, 22.69502091955583, 22.66776519722031, 22.650990091446964, 22.641343421194144, 22.67109465957869, 22.69320859449717, 22.70759257118356, 22.72356933309793, 22.739115633760758, 22.749934628515238, 22.739348956808758, 22.709766644777044, 22.6823248155701, 22.656829724763433, 22.64342463751781, 22.62642759290927, 22.624410824559888, 22.65247314516538, 22.70198400221772, 22.752886590366046, 22.794930253488946, 22.83552122394036, 22.85981450927603, 22.85550805793187, 22.85725283997376, 22.870419395268907, 22.873344124866204, 22.877330629773414, 22.88469021291956, 22.890780792805064, 22.869181546028393, 22.837645014811596, 22.806749131877808, 22.774131518862994, 22.742793027927192, 22.710722713106517, 22.70638064592587, 22.699463757850346, 22.696347532052293, 22.701604491579655, 22.70330627622359, 22.701411912450116, 22.70253301392266, 22.703272895729615, 22.714517095897083, 22.724928190175632, 22.736303555266783, 22.741711258981812, 22.74791866059037, 22.753882634684864, 22.76412253136389, 22.779647137977072, 22.79417077962503, 22.808320945129932, 22.82328875120327, 22.83646174135216, 22.846600496593254, 22.873204398687637, 22.903078735994004, 22.934334471837378, 22.959850767059443, 22.98593505070417, 23.007270931068714, 23.02777011024249, 23.040798733370238, 23.05289682225768, 23.069449888051498, 23.086338127735754, 23.106873887432393, 23.116408244787984, 23.130670666561006, 23.13789926787234, 23.14758949266166, 23.157095787067085, 23.163288109142886, 23.176100340156893, 23.191547385640938, 23.204427880321685, 23.214842473250247, 23.22386825861298, 23.229598915137963, 23.232555820426672, 23.24912225884131, 23.25994099378871, 23.26896291560092, 23.281556526753825, 23.302671957077205, 23.323155409740846, 23.35832578582944, 23.395842421679266, 23.423064287495766, 23.448630393868484, 23.46652724116776, 23.487835976808242, 23.510567899286354, 23.53211425617709, 23.57497252064073, 23.621248108066588, 23.671591319514956, 23.717607346200644, 23.763191371839834, 23.81090935725788, 23.8983246765811, 23.965449199068118, 24.04720021086937, 24.115937457501943, 24.17962618465873, 24.223954569574076, 24.25634850802215, 24.280021115550696, 24.305510483568316, 24.336274778330345, 24.362695375258568, 24.383373987993526, 24.405202459052603, 24.415978833207404, 24.426881624062016, 24.448376462334096, 24.465695032438642, 24.492334442931245, 24.521066425561393, 24.55690695789232, 24.576832175229878, 24.588325031103217, 24.591116206354073, 24.58362145316372, 24.590459827549456, 24.586912383331832, 24.558994250652155, 24.523935652587365, 24.504134254446683, 24.48593291113505, 24.46942573814936, 24.45336982684939, 24.482508265012157, 24.52083343109011, 24.545471335753245, 24.568001871606057, 24.595139053111705, 24.62336889416615, 24.657315212041986, 24.70879304686387, 24.75820116267313, 24.808467783744774, 24.83970434124498, 24.87755907296086, 24.9094195014722, 24.917285403375253, 24.92601930912524, 24.931077375434057, 24.939662576397428, 24.945558161636747, 24.95318333176864, 24.967482024640457], "overall_ema_200": [22.76, 22.755522388059706, 22.748353011064086, 22.74304601592912, 22.73565252323331, 22.73072065733049, 22.727479655765013, 22.73417140048377, 22.73915476963319, 22.742347259487584, 22.746055246955372, 22.749776090269247, 22.752415134147167, 22.749704535797445, 22.74209553544125, 22.734811002750295, 22.727819848494075, 22.723712188310053, 22.71860062424727, 22.71717176231446, 22.72336905821183, 22.73522608250823, 22.747810897607653, 22.758529197133946, 22.76919059815749, 22.776014572305176, 22.775755720839452, 22.77699198232364, 22.781131365584102, 22.78276189925988, 22.78467471618267, 22.787464022489313, 22.789976818285442, 22.78549943700897, 22.778330288382016, 22.771081230786177, 22.7631600245097, 22.755317636206122, 22.747055769179198, 22.74559252769483, 22.743447328414284, 22.742218996788274, 22.743096419705804, 22.74311536080326, 22.742238591044025, 22.74211681401871, 22.741910676565787, 22.744379227047723, 22.74672371235073, 22.749393128148235, 22.750634987569647, 22.752121206598808, 22.753592637378922, 22.756193705663712, 22.760211678741683, 22.764090169500474, 22.767979819555197, 22.772179025330768, 22.776029980302603, 22.779203811344367, 22.78662466894293, 22.795066214525587, 22.80407152582384, 22.811841958402706, 22.81993308319472, 22.826998425650494, 22.833993466191284, 22.839227362050078, 22.844302711681422, 22.850578306590066, 22.857041209012056, 22.864533336285568, 22.869363850352382, 22.875440826965793, 22.87981455008056, 22.884841270975283, 22.889867725990452, 22.894097897871145, 22.900027272021685, 22.90669366732495, 22.912796217898833, 22.918340534138647, 22.923580926833786, 22.928022907661312, 22.931773923505478, 22.938970202873584, 22.94480134513355, 22.950226207371028, 22.956593110780275, 22.965184224105847, 22.973739604960514, 22.98614020590618, 22.999362691419552, 23.01021480394274, 23.020809681515452, 23.029607595132212, 23.03936174841448, 23.04959197977354, 23.059645790920072, 23.075221454692013, 23.091935669073187, 23.109976110176937, 23.12724002947866, 23.14468042719529, 23.162942313491854, 23.191569753158603, 23.21563373571424, 23.24383738013499, 23.269271834063996, 23.293856193924057, 23.313917326322827, 23.33119178078728, 23.346403802869, 23.362160978959853, 23.379353407029907, 23.395578746263443, 23.410448609484703, 23.42566802630575, 23.43814894146689, 23.450644971900058, 23.46581268362245, 23.479983701695858, 23.496551028047143, 23.513749525280506, 23.532866445426972, 23.548111555422725, 23.561263679249365, 23.57219140383395, 23.580428305288343, 23.59214543657901, 23.601178815319518, 23.603903404221814, 23.604511330547968, 23.60863559591565, 23.61292777904087, 23.61742601009519, 23.621829731387777, 23.637497097244616, 23.65562946443621, 23.670489867775153, 23.68491285416545, 23.700585363079227, 23.71664919031227, 23.734284521751952, 23.756530446908652, 23.778542084252845, 23.80104415306625, 23.81899396248848, 23.838755216593075, 23.85717556269663, 23.86964147749567, 23.882281860804174, 23.8939506980101, 23.906448701014977, 23.918225330855627, 23.93038229273766, 23.944187444053707], "overall_macd": [0.0, -0.03589743589743932, -0.08555044196069872, -0.10911846161755179, -0.14349091620206522, -0.1496403787260867, -0.13959063707139308, -0.05075291199068843, 0.006265281870156514, 0.036906142793949215, 0.0648793968761936, 0.08645525808733723, 0.09399810937143016, 0.056158484487212945, -0.013615107481761868, -0.06613156720124991, -0.10475236536095167, -0.11125752214862317, -0.12346233134525164, -0.10250071654094839, -0.023884058599790592, 0.08385131794783973, 0.1740844327022728, 0.22883591084090682, 0.2695234118231298, 0.2684150617456922, 0.20824851895857677, 0.17070209917996237, 0.1627132848328472, 0.13481648402148494, 0.11381680835421548, 0.10324650054248963, 0.09179402005703352, 0.02593473739684171, -0.047897290184753416, -0.1064095933875997, -0.15700687261048074, -0.19485936348185362, -0.22628385788555505, -0.19447930098947452, -0.17292895811090148, -0.1468945987831205, -0.10803925060570307, -0.08317834533159285, -0.06993201390223192, -0.05277398199715222, -0.03941570649320525, -0.007073858659708776, 0.0175480888868762, 0.03943083310272755, 0.04489417021653708, 0.05072106772489349, 0.05470828294967234, 0.06638250247963384, 0.08633942658453364, 0.10019354744638065, 0.11030496923334354, 0.11976200944554094, 0.12334958215372183, 0.11963329772675735, 0.14966033075147678, 0.18025518191612733, 0.20736447918853784, 0.21705906275878917, 0.22537180985503724, 0.2217379586073136, 0.21636399585074884, 0.1961266860460249, 0.17718262068851942, 0.17034857950314475, 0.16505525858009662, 0.16779404978191792, 0.1472869027203032, 0.13991991396581582, 0.11938315737508631, 0.10751665967721635, 0.09739314541618427, 0.08236881777103378, 0.08361905887217347, 0.09002743513235956, 0.09003368507828569, 0.08502395286978626, 0.07813571307258727, 0.06586560254119433, 0.05031647773692427, 0.0654809357650663, 0.06624532953907902, 0.06329725822767784, 0.06825136465631942, 0.08969459488210774, 0.10587154625692818, 0.1488492540718802, 0.18840330715685027, 0.19929718570312005, 0.20436450153619745, 0.19244442702893494, 0.1892803295998391, 0.18923916688929765, 0.18645205460167347, 0.22721483495066863, 0.26693251374317484, 0.3069741992502024, 0.33006128391524925, 0.3471800963005123, 0.36461301088953135, 0.4586745478366012, 0.492840429514942, 0.5490998475875486, 0.5669691939682195, 0.5697218819420442, 0.5310839949478385, 0.47401916616379935, 0.4087516317470872, 0.35854200641493605, 0.3278815648422828, 0.2937415429281849, 0.2540735309678155, 0.224087783352509, 0.17730022857296746, 0.13973960612662495, 0.13113524829969592, 0.1161188967452702, 0.12337253701750228, 0.1340314000567986, 0.1576070745171343, 0.14476628300296213, 0.11749254283655475, 0.0780012359502038, 0.025470995672293384, 0.01258296131583947, -0.01823909365079146, -0.09203712425255972, -0.16555937473255256, -0.19303624476978243, -0.21068865012920313, -0.22012356999622895, -0.22540593091773076, -0.13632281276884228, -0.043962844842862836, 0.004114769285390452, 0.03941415620312938, 0.0777892980195567, 0.11135626898092355, 0.15026650242380768, 0.21740965965200587, 0.2674333907037081, 0.3092658479014361, 0.3038153132512065, 0.3120370845280789, 0.3057488758757323, 0.2510700927335776, 0.20776255502694596, 0.1646838567664588, 0.1366343483656003, 0.10831482641774315, 0.0888814137643763, 0.08682638773949236], "overall_signal": [0.0, -0.007179487179487865, -0.022853678135730034, -0.04010663483209439, -0.06078349110608856, -0.07855486863008819, -0.09076202231834916, -0.08276020025281702, -0.06495510382822231, -0.04458285450378801, -0.022690404227791693, -0.0008612717647659071, 0.01811060446247331, 0.025720180467421236, 0.017853122877584615, 0.0010561848618177109, -0.020105525182736166, -0.038335924575913574, -0.05536120592978119, -0.06478910805201464, -0.056608098161569836, -0.028516214939687926, 0.012003914588704218, 0.055370313839144744, 0.09820093343594175, 0.13224375909789185, 0.14744471107002882, 0.15209618869201552, 0.15421960792018186, 0.15033898314044247, 0.14303454818319708, 0.1350769386550556, 0.1264203549354512, 0.10632323142772931, 0.07547912710523277, 0.03910138300666628, -0.00012026811676311977, -0.03906808718978123, -0.076511241328936, -0.10010485326104371, -0.11466967423101528, -0.12111465914143632, -0.11849957743428968, -0.11143533101375032, -0.10313466759144664, -0.09306253047258775, -0.08233316567671126, -0.06728130427331076, -0.05031542564127337, -0.03236617389247319, -0.016914105070671134, -0.0033870705115582097, 0.0082320001806879, 0.01986210064047709, 0.0331575658292884, 0.04656476215270686, 0.05931280356883419, 0.07140264474417554, 0.0817920322260848, 0.08936028532621933, 0.10142029441127082, 0.11718727191224212, 0.13522271336750127, 0.15158998324575887, 0.16634634856761454, 0.17742467057555436, 0.18521253563059326, 0.1873953657136796, 0.18535281670864756, 0.18235196926754701, 0.17889262713005694, 0.17667291166042914, 0.17079570987240394, 0.16462055069108633, 0.15557307202788634, 0.14596178955775235, 0.13624806072943874, 0.12547221213775775, 0.1171015814846409, 0.11168675221418463, 0.10735613878700484, 0.10288970160356113, 0.09793890389736637, 0.09152424362613197, 0.08328269044829044, 0.07972233951164562, 0.0770269375171323, 0.07428100165924141, 0.07307507425865702, 0.07639897838334717, 0.08229349195806338, 0.09560464438082675, 0.11416437693603146, 0.1311909386894492, 0.14582565125879887, 0.1551494064128261, 0.16197559105022868, 0.1674283062180425, 0.1712330558947687, 0.1824294117059487, 0.19933003211339392, 0.22085886554075565, 0.2426993492156544, 0.263595498632626, 0.2837990010840071, 0.3187741104345259, 0.35358737425060915, 0.39268986891799706, 0.42754573392804157, 0.45598096353084216, 0.47100156981424146, 0.47160508908415305, 0.45903439761673986, 0.43893591937637916, 0.41672504846955993, 0.392128347361285, 0.3645173840825911, 0.3364314639365747, 0.3046052168638533, 0.2716320947164076, 0.24353272543306528, 0.21804995969550628, 0.1991144751599055, 0.18609786013928414, 0.18039970301485417, 0.17327301901247577, 0.16211692377729156, 0.14529378621187403, 0.1213292281039579, 0.0995799747463342, 0.07601616106690907, 0.04240550400301532, 0.0008125282559017441, -0.03795722634923509, -0.07250351110522871, -0.10202752288342876, -0.12670320449028916, -0.1286271261459998, -0.11169426988537241, -0.08853246205121984, -0.06294313840035, -0.03479665111636866, -0.00556606709691022, 0.025600446807233362, 0.06396228937618786, 0.10465650964169192, 0.14557837729364076, 0.17722576448515392, 0.2041880284937389, 0.2245001979701376, 0.22981417692282563, 0.22540385254364972, 0.21325985338821155, 0.19793475238368932, 0.1800107671905001, 0.16178489650527536, 0.14679319475211874], "overall_upper_bb": [null, 23.1713961030679, 23.100339708533262, 22.9470359254803, 22.874467034326997, 22.806369838113344, 22.79138144970758, 23.342539738852942, 23.530152054569438, 23.587554371207585, 23.64002644924082, 23.676823909597523, 23.680819709020064, 23.633377715538476, 23.61793216571641, 23.593906987584393, 23.565699723028644, 23.528658793445718, 23.49533280642276, 23.472275625621773, 23.564890687183624, 23.8055343583104, 24.016179595799972, 24.16020787465162, 24.267465741934345, 24.3115440874935, 24.30717617804858, 24.267854402069982, 24.264020004378715, 24.25736042336628, 24.248148561602807, 24.244063356697488, 24.24566107036475, 24.2505556612932, 24.242827491102666, 24.238955548667125, 24.24475038754561, 24.270049973040607, 24.292941916548727, 24.29297621285011, 24.24666296824504, 24.09363494997839, 23.906340629145884, 23.735387847964645, 23.528491391534715, 23.406641271846098, 23.40416404043057, 23.416779900242464, 23.37863305379704, 23.389375478456078, 23.37535587250867, 23.349280691217377, 23.32701677045903, 23.377423080752866, 23.426283293073805, 23.45450002818468, 23.450725357838085, 23.421913901164775, 23.317211039134996, 23.32661785637206, 23.416624027906224, 23.52649838000647, 23.644960921605218, 23.7106338621174, 23.762171345917196, 23.789483309363984, 23.80361795071172, 23.81244520009648, 23.816983039674504, 23.83297466744858, 23.832913003578447, 23.841186130931707, 23.81164729442154, 23.79921689044693, 23.792117306458938, 23.782993113885606, 23.771559473747125, 23.7623916321231, 23.749078598246097, 23.718275325643354, 23.717859211749257, 23.69874598045164, 23.659820117152645, 23.644812763834167, 23.621974140444117, 23.6487344245672, 23.648054704501543, 23.651552098332076, 23.66689417573385, 23.739359795787518, 23.79814124300536, 23.96807621199873, 24.131093460775915, 24.20491643245911, 24.261504329622696, 24.285508179259413, 24.319713226044147, 24.350184168123743, 24.383150905307907, 24.537307201995517, 24.69652546144971, 24.863051095442753, 24.982647966556407, 25.07931406998224, 25.16396213918234, 25.55533659614107, 25.732452870836205, 25.97741657862987, 26.12180128243624, 26.241709944852115, 26.271696806121405, 26.289035100902197, 26.293552251125195, 26.28528043163466, 26.276985135235048, 26.230717003414586, 26.177692287505774, 26.117687961961284, 26.04332885047852, 26.03875126616843, 26.03427208311278, 26.03448700395801, 26.036655938977653, 26.042464335622473, 26.06529010347329, 25.924643518743594, 25.869047722105197, 25.689044038829397, 25.584140812253885, 25.427047615976313, 25.393056945931765, 25.510452329102204, 25.634078823854534, 25.651156373577233, 25.633858791702487, 25.61264417685463, 25.59662627634616, 25.63420803155075, 25.741437764721404, 25.78680877280993, 25.804184966635717, 25.849110539456145, 25.87389804574213, 25.917354290441452, 26.03203740981973, 26.183476729147657, 26.34997886444108, 26.431137666848198, 26.533766366923725, 26.609260056167738, 26.62154846010533, 26.58551029490443, 26.490741068556254, 26.42924668032084, 26.345251578237562, 26.234049427379574, 26.064102233890306], "overall_lower_bb": [null, 21.8986038969321, 21.63632695813341, 21.712964074519697, 21.653532965673, 21.71363016188666, 21.770047121720992, 21.49871026114706, 21.49207016765278, 21.544445628792413, 21.591791732577363, 21.639009423735807, 21.689949521749163, 21.708050855890097, 21.63206783428359, 21.579218012415605, 21.542206159324294, 21.552696762109836, 21.551214561998293, 21.57944437437823, 21.544829312816372, 21.464685641689602, 21.450540404200023, 21.467512125348378, 21.54325425806565, 21.620675912506503, 21.659543821951424, 21.648865597930016, 21.64849999562128, 21.643659576633723, 21.638871438397192, 21.637456643302514, 21.638358929635256, 21.6194643387068, 21.635192508897333, 21.643044451332873, 21.63152961245439, 21.572230026959396, 21.520838083451267, 21.52330378714989, 21.488617031754963, 21.512145050021605, 21.582479370854113, 21.645432152035355, 21.734828608465293, 21.784178728153904, 21.783795959569428, 21.78018009975754, 21.79702694620297, 21.79328452154392, 21.797224127491326, 21.806799308782626, 21.81506322954097, 21.832156919247137, 21.892796706926195, 21.97459997181532, 22.096374642161916, 22.246686098835223, 22.474808960865005, 22.514902143627936, 22.524395972093778, 22.516021619993534, 22.484529078394786, 22.5028561378826, 22.548318654082806, 22.601006690636016, 22.667732049288283, 22.69590479990352, 22.728296960325494, 22.75830533255142, 22.82095699642155, 22.88368386906829, 22.958222705578464, 23.01716310955307, 23.03976269354106, 23.072386886114398, 23.10732052625287, 23.128988367876897, 23.1753814017539, 23.25368467435665, 23.253600788250743, 23.25621401954836, 23.26962988284735, 23.263137236165832, 23.253975859555887, 23.239715575432808, 23.23989529549846, 23.249397901667926, 23.258135824266155, 23.220170204212483, 23.193878756994643, 23.084943788001265, 23.01842653922408, 23.00559356754089, 23.025005670377304, 23.053001820740587, 23.080786773955854, 23.125565831876255, 23.149599094692093, 23.100942798004482, 23.065224538550282, 23.04219890455725, 23.06260203344359, 23.11693593001776, 23.199787860817658, 23.046913403858927, 23.078297129163793, 23.08934342137013, 23.16594871756376, 23.23804005514788, 23.35655319387859, 23.422214899097803, 23.47219774887481, 23.56446956836534, 23.674264864764954, 23.83103299658541, 23.972067712494226, 24.11932203803872, 24.255681149521482, 24.267158733831568, 24.293637916887224, 24.291922996041986, 24.319754061022344, 24.348445664377532, 24.37111989652671, 24.414266481256405, 24.3958522778948, 24.4367959611706, 24.40169918774611, 24.46059238402369, 24.413583054068237, 24.178687670897798, 23.935561176145466, 23.827383626422762, 23.73968120829752, 23.666395823145372, 23.599413723653836, 23.58747196844925, 23.5582222352786, 23.558361227190073, 23.555485033364285, 23.547559460543855, 23.539771954257873, 23.522715709558554, 23.46153259018027, 23.40046327085234, 23.35097113555892, 23.3643623331518, 23.402233633076275, 23.419939943832258, 23.468651539894665, 23.631189705095565, 23.864958931443745, 24.03955331967916, 24.228548421762437, 24.447250572620426, 24.742977766109693]}, "alignment": "inconsistent"}

1295_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636145940.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752540.0, 1636756260.0, 1636759740.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013540.0, 1637017140.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105340.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274540.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616540.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715660.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0], "input_window": [[61.23, 59.95, 60.3095, 59.88, 59.63, 59.755, 60.0104, 60.83, 61.87, 61.13, 60.865, 60.535, 60.96, 60.93, 61.635, 61.05, 61.04, 61.15, 60.6, 60.17, 61.54, 61.7, 61.685, 62, 61.995, 62.12, 62.45, 61.765, 62.19, 61.94, 62.0112, 62.125, 62.01, 63.24, 63.18, 63.33, 63.92, 63.98, 63.99, 63.51, 63.535, 63.855, 63.46, 63.01, 62.16, 62.59, 62.67, 62.59, 62.85, 63.01, 63.11, 63.09, 63.19, 63.49, 63.56, 63.71, 63.91, 64.02, 63.89, 64.12, 64.25, 63.85, 64.09, 63.75, 64, 63.92, 64.47, 64.7, 64.91, 64.9, 64.85, 64.75, 64.25, 64.34, 64.19, 64.59, 64.93, 64.69, 65.72, 65.02, 65.29, 65.55, 65.42, 65.23, 65.36, 66.42, 66.65, 66.635, 66.96, 66.39, 66.3, 66.67, 65.92, 66.51, 64.95, 65.45, 65.57, 65.7, 65.38, 64.74, 64.88, 65.42, 65.705, 66.08, 65.55, 65.88, 65.6, 65.35, 65.72, 65.47, 65.37, 64.5, 64.54, 64.03, 65, 64.01, 64.08, 64.85, 64.9, 64.83, 64.62, 64.5, 63.99, 64.11, 63.63, 63.85, 63.55, 64.38, 65.77, 65.39, 65.645, 65.4, 65.27, 64.8], [61.28, 59.95, 60.3095, 59.88, 59.63, 59.84, 60.015, 60.88, 61.93, 61.19, 60.87, 60.68, 61.02, 60.93, 61.69, 61.05, 61.04, 61.22, 60.61, 60.23, 61.65, 61.72, 61.685, 62.05, 61.995, 62.12, 62.45, 61.765, 62.215, 61.99, 62.0112, 62.125, 62.01, 63.358, 63.205, 63.4, 63.92, 64.03, 64.05, 63.51, 63.535, 63.855, 63.46, 63.01, 62.16, 62.59, 62.67, 62.6, 62.86, 63.01, 63.14, 63.11, 63.22, 63.49, 63.56, 63.71, 63.91, 64.02, 63.89, 64.12, 64.31, 63.85, 64.09, 63.75, 64, 63.92, 64.56, 64.7, 64.92, 64.94, 64.85, 64.78, 64.3, 64.36, 64.21, 64.59, 64.93, 64.73, 65.72, 65.1, 65.29, 65.55, 65.42, 65.24, 65.36, 66.42, 66.71, 66.635, 66.99, 66.42, 66.3, 66.67, 65.9361, 66.55, 65.02, 65.57, 65.65, 65.7, 65.51, 64.78, 65.06, 65.42, 65.73, 66.08, 65.84, 65.88, 65.6, 65.36, 65.73, 65.49, 65.37, 64.54, 64.555, 64.11, 65, 64.06, 64.19, 64.92, 64.94, 64.83, 64.65, 64.56, 64.04, 64.11, 63.63, 63.86, 63.6, 64.62, 65.77, 65.45, 65.744, 65.43, 65.37, 64.83], [61.06, 59.917, 60.26, 59.8501, 59.63, 59.755, 59.98, 60.78, 61.87, 61.13, 60.84, 60.535, 60.92, 60.85, 61.62, 61.05, 60.9948, 61.15, 60.57, 60.17, 61.52, 61.7, 61.66, 62, 61.93, 62.09, 62.09, 61.72, 62.115, 61.94, 62.01, 62.11, 62.01, 63.24, 63.1581, 63.32, 63.92, 63.98, 63.99, 63.19, 63.46, 63.855, 63.46, 63.01, 62.16, 62.465, 62.67, 62.59, 62.85, 63.01, 63.102, 63.09, 63.07, 63.47, 63.55, 63.71, 63.91, 64.02, 63.89, 64.03, 64.25, 63.85, 64.09, 63.75, 63.99, 63.92, 64.47, 64.68, 64.88, 64.87, 64.83, 64.73, 64.17, 64.32, 64.16, 64.57, 64.9, 64.69, 65.64, 64.9532, 65.29, 65.525, 65.38, 65.23, 65.35, 66.26, 66.65, 66.635, 66.93, 66.39, 66.3, 66.48, 65.8776, 66.51, 64.95, 65.45, 65.57, 65.665, 65.38, 64.72, 64.88, 65.42, 65.695, 66.03, 65.5, 65.845, 65.56, 65.35, 65.72, 65.47, 65.37, 64.345, 64.48, 64.03, 65, 64.01, 64.08, 64.85, 64.9, 64.75, 64.61, 64.444, 63.8859, 63.8755, 63.55, 63.85, 63.55, 64.38, 65.77, 65.31, 65.645, 65.38, 65.2, 64.7119], [61.06, 59.917, 60.2724, 59.88, 59.63, 59.84, 59.985, 60.84, 61.92, 61.19, 60.87, 60.68, 61.02, 60.85, 61.67, 61.05, 60.9948, 61.18, 60.595, 60.225, 61.65, 61.72, 61.66, 62.05, 61.95, 62.09, 62.3865, 61.73, 62.115, 61.99, 62.01, 62.11, 62.01, 63.34, 63.1581, 63.39, 63.92, 64.03, 64.05, 63.19, 63.47, 63.855, 63.46, 63.01, 62.16, 62.465, 62.67, 62.6, 62.86, 63.01, 63.13, 63.11, 63.22, 63.47, 63.55, 63.71, 63.91, 64.02, 63.89, 64.03, 64.305, 63.85, 64.09, 63.75, 63.99, 63.92, 64.51, 64.68, 64.88, 64.94, 64.83, 64.77, 64.18, 64.34, 64.21, 64.57, 64.905, 64.73, 65.64, 65.05, 65.29, 65.525, 65.385, 65.24, 65.36, 66.32, 66.6601, 66.635, 66.97, 66.42, 66.3, 66.48, 65.8776, 66.535, 65.02, 65.57, 65.63, 65.68, 65.495, 64.72, 65, 65.42, 65.73, 66.04, 65.5, 65.845, 65.58, 65.36, 65.73, 65.49, 65.37, 64.39, 64.51, 64.11, 65, 64.04, 64.17, 64.86, 64.94, 64.75, 64.64, 64.56, 64.01, 63.8755, 63.575, 63.86, 63.6, 64.5291, 65.77, 65.31, 65.69, 65.38, 65.37, 64.82], [6297, 702, 2552, 2187, 1066, 859, 4609, 8041, 2992, 683, 992, 1565, 2308, 3403, 11383, 1093, 2248, 1931, 4553, 3868, 825, 457, 201, 1405, 1643, 1727, 10147, 708, 14360, 968, 3233, 421, 711, 1010, 1033, 1582, 637, 5837, 1280, 9845, 600, 216, 332, 238, 388, 2736, 291, 626, 1648, 214, 1090, 1067, 4727, 736, 252, 301, 117, 604, 541, 1429, 1779, 503, 260, 183, 784, 4118, 1363, 718, 1896, 1921, 948, 3417, 4082, 1399, 1406, 1613, 1541, 896, 9496, 13198, 124, 479, 1064, 1509, 980, 1577, 2182, 349, 3159, 1776, 103, 5567, 1052, 2171, 2539, 1013, 2352, 2271, 8721, 1713, 7429, 171, 1283, 979, 5799, 415, 1595, 795, 925, 688, 209, 2751, 5580, 2524, 3626, 2374, 1085, 2502, 1043, 968, 2048, 2166, 15066, 2747, 2447, 659, 1290, 10902, 488, 2143, 6349, 3230, 2824, 6207]], "output_timestamps": [1638408900.0, 1638475500.0, 1638479100.0, 1638482700.0, 1638486300.0, 1638489900.0, 1638493500.0, 1638560100.0, 1638563700.0, 1638567300.0, 1638570900.0, 1638574500.0, 1638578100.0, 1638581700.0, 1638821100.0, 1638824700.0, 1638828300.0, 1638831900.0, 1638835500.0, 1638839100.0, 1638905700.0, 1638909300.0, 1638912900.0, 1638916500.0, 1638920100.0, 1638923700.0, 1638927300.0, 1638993900.0, 1638997500.0, 1639001100.0, 1639004700.0, 1639008300.0, 1639011900.0], "output_window": [[65.01, 66.5, 67.56, 68.05, 68.52, 68.75, 68.575, 68.925, 68.35, 68.21, 67.81, 68.25, 67.94, 68.26, 70.14, 70.645, 69.59, 70.44, 70.8376, 70.54, 70.89, 70.75, 71.61, 71.53, 71.68, 71.64, 70.91, 71.995, 72.335, 72.29, 72.465, 72.17, 72.16], [65.2, 66.56, 67.56, 68.05, 68.535, 68.79, 68.575, 68.925, 68.35, 68.24, 67.89, 68.25, 68.0471, 68.27, 70.15, 70.73, 69.685, 70.49, 70.97, 70.545, 71.14, 70.81, 71.65, 71.53, 71.72, 71.64, 70.97, 72.15, 72.335, 72.29, 72.465, 72.1999, 72.19], [65.01, 66.46, 67.56, 68.045, 68.44, 68.704, 68.55, 68.6178, 68.15, 68.21, 67.78, 68.17, 67.9351, 68.14, 70, 70.645, 69.59, 70.39, 70.8, 70.52, 70.89, 70.7, 71.58, 71.47, 71.66, 71.62, 70.89, 71.995, 72.29, 72.24, 72.35, 72.14, 72.1335], [65.2, 66.56, 67.56, 68.045, 68.44, 68.704, 68.55, 68.675, 68.15, 68.24, 67.885, 68.18, 68.015, 68.14, 70.15, 70.73, 69.65, 70.49, 70.97, 70.52, 71.075, 70.72, 71.615, 71.52, 71.6699, 71.63, 70.9596, 72.09, 72.33, 72.248, 72.35, 72.15, 72.17], [6007, 1135, 147, 317, 2624, 3062, 2355, 3719, 3581, 1178, 2765, 2508, 16663, 3631, 12057, 3211, 5194, 6541, 18672, 3975, 7258, 20041, 6444, 8723, 13123, 3630, 9568, 9657, 2385, 1577, 4073, 4247, 7897]], "text": {"content": "Toll Brothers Announces Eloise at Grant Park is Coming Soon to Atlanta\nBy Toll Brothers\nPublished on: 2021-12-01T20:32:00Z\n\nATLANTA, Dec.  01, 2021  (GLOBE NEWSWIRE) -- Toll Brothers, the nation\u2019s leading builder of luxury homes, today announced Eloise at Grant Park is coming soon to Atlanta. Eloise at Grant Park is an exclusive new community of 12 luxury townhomes and 18 stacked flats. The community is located less than half a mile from Grant Park, Atlanta\u2019s oldest surviving park encompassing 131 acres and home to Zoo Atlanta and the Atlanta Cyclorama & Civil War Museum.\u00a0The eponymous Grant Park neighborhood, Atlanta\u2019s largest historic district, dates back to the 1890\u2019s and is on the National Register of Historic Places.\n\nArticle Content:\n\nDecember 01, 2021 15:32 ET\n\n\r\n            | Source:\r\n            \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n                  Horsham  Pennsylvania, UNITED STATES\nHorsham  Pennsylvania, UNITED STATES\nATLANTA, Dec.  01, 2021  (GLOBE NEWSWIRE) -- Toll Brothers, the nation\u2019s leading builder of luxury homes, today announced Eloise at Grant Park is coming soon to Atlanta. Eloise at Grant Park is an exclusive new community of 12 luxury townhomes and 18 stacked flats. The community is located less than half a mile from Grant Park, Atlanta\u2019s oldest surviving park encompassing 131 acres and home to Zoo Atlanta and the Atlanta Cyclorama & Civil War Museum.\u00a0The eponymous Grant Park neighborhood, Atlanta\u2019s largest historic district, dates back to the 1890\u2019s and is on the National Register of Historic Places.\nThe Stacks at Eloise at Grant Park will offer home buyers the choice of three open concept home designs. Available homes include 3-story, 2-bedroom, 2.5-bath designs with a 1-car garage up to 1,280+ square feet; and a single-story, 1-bedroom, 1-bath home design that is 656+ square feet. Buyers are able to personalize their homes with a selection of specially curated designer finish packages to complement the outstanding included features. Stacks prices will start in the upper $200,000s.\nThe Townhomes at Eloise at Grant Park will feature three stories of luxury city living with fourth floor rooftop terraces, modern farmhouse styling, and scenic views on select home sites. The townhome designs range from 1,534 to 1,922+ square feet and feature 2 to 3 bedrooms, 2.5 to 3.5 baths, and 2-car garages. Townhome prices will start in the low $500,000s.\nEloise at Grant Park is in an ideal location just steps from local shops, restaurants, the Atlanta BeltLine, and more.\n\u201cWithin this exclusive enclave of luxury townhomes and stacked flats, buyers will find everything they are looking for in a luxury urban lifestyle,\u201d said Jonathan Carter, Division President of Toll Brothers in Urban Atlanta. \u201cThe homes, the views, and the location of Eloise at Grant Park will truly exceed expectations.\u201d\nFor more information, call 855-229-5676, or visit our website at TollBrothers.com/GA.\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded over 50 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\n2021 marks the 10th year Toll Brothers has been named to FORTUNE magazine\u2019s World\u2019s Most Admired Companies\u00ae list. Toll Brothers has also been honored as Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year by Professional Builder magazine. For more information visit TollBrothers.com.\nSent by Toll Brothers via Regional Newswire (TOLL-REG)\n###\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638390720000, "published_utc": "2021-12-01T20:32:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/01/2344500/0/en/Toll-Brothers-Announces-Eloise-at-Grant-Park-is-Coming-Soon-to-Atlanta.html", "label_type": ["[2][c] Stock Recommendations", "[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.422565765994784, "input_bin_label": ">+4%", "output_percentage_change": 7.147308979364214, "output_bin_label": ">+4%", "overall_percentage_change": 18.195217818539138, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.06, 60.4885, 60.41646666666667, 60.28235, 60.151880000000006, 60.0999, 60.083485714285715, 60.17805, 60.37160000000001, 60.45344, 60.43444000000001, 60.51074, 60.5855, 60.68249999999999, 60.8865, 61.00749999999999, 61.10848000000001, 61.14248, 61.00998, 60.91348000000001, 60.99148, 61.09548000000001, 61.159479999999995, 61.27948, 61.30748, 61.411480000000005, 61.55065, 61.605650000000004, 61.75765, 61.93415, 61.970150000000004, 62.00915, 62.04415, 62.17315, 62.29395999999999, 62.42396, 62.57731, 62.807309999999994, 63.00081, 63.12080999999999, 63.26681, 63.44131, 63.58630999999999, 63.553309999999996, 63.453500000000005, 63.36099999999999, 63.236000000000004, 63.093, 62.974000000000004, 62.956, 62.922000000000004, 62.84749999999999, 62.8235, 62.8695, 63.00849999999999, 63.133, 63.25699999999999, 63.399, 63.50200000000001, 63.604, 63.72149999999999, 63.795500000000004, 63.88250000000001, 63.9105, 63.95450000000001, 63.9755, 64.0355, 64.10150000000002, 64.2005, 64.2915, 64.34400000000001, 64.436, 64.44500000000001, 64.50399999999999, 64.526, 64.59100000000001, 64.63050000000001, 64.63550000000001, 64.7115, 64.7225, 64.7685, 64.84400000000001, 64.9645, 65.0545, 65.1695, 65.3445, 65.52001, 65.71051, 65.84351000000001, 65.98051000000001, 66.08151, 66.17701, 66.22627, 66.35576999999999, 66.32176999999999, 66.24677, 66.14376, 66.04826, 65.90075999999999, 65.73076, 65.60076000000001, 65.49476, 65.47999999999999, 65.43050000000001, 65.47850000000001, 65.506, 65.501, 65.46900000000001, 65.4925, 65.5695, 65.60650000000001, 65.5035, 65.3815, 65.1885, 65.1385, 64.958, 64.81700000000001, 64.76700000000001, 64.688, 64.614, 64.541, 64.558, 64.50800000000001, 64.48455, 64.34205, 64.32405, 64.26705, 64.23396, 64.31696000000001, 64.37296, 64.47796000000001, 64.55996, 64.69596, 64.79041], "in_sma_50": [61.06, 60.4885, 60.41646666666667, 60.28235, 60.151880000000006, 60.0999, 60.083485714285715, 60.17805, 60.37160000000001, 60.45344, 60.49130909090909, 60.50703333333333, 60.54649230769231, 60.568171428571425, 60.64162666666667, 60.66715, 60.68642352941177, 60.71384444444445, 60.70758947368421, 60.683460000000004, 60.72948571428571, 60.774509090909085, 60.81300869565217, 60.86455, 60.907968000000004, 60.95343076923076, 61.006507407407405, 61.03234642857143, 61.06967931034483, 61.10035666666667, 61.1297, 61.160334375, 61.18608181818182, 61.24943235294118, 61.30396571428572, 61.36191111111111, 61.431048648648655, 61.49944210526316, 61.56484102564103, 61.605470000000004, 61.65094634146341, 61.703423809523805, 61.74427441860465, 61.773040909090916, 61.78164, 61.79649565217392, 61.815080851063826, 61.83143333333334, 61.852424489795915, 61.875576, 61.916976000000005, 61.980836, 62.039788, 62.111588000000005, 62.189988, 62.267388000000004, 62.345887999999995, 62.409488, 62.448888, 62.505688, 62.574388, 62.637788, 62.69918799999999, 62.757188, 62.803588, 62.860988000000006, 62.931292000000006, 63.00129199999999, 63.086992, 63.181292000000006, 63.244892, 63.30589199999999, 63.356292, 63.402091999999996, 63.447292, 63.496891999999995, 63.54726199999999, 63.607262, 63.677762, 63.738962, 63.804562, 63.872862, 63.94036200000001, 63.978362, 64.0224, 64.081, 64.135802, 64.18790200000001, 64.246302, 64.310902, 64.367502, 64.42000200000001, 64.468354, 64.538854, 64.59605400000001, 64.658154, 64.717354, 64.778954, 64.83165400000001, 64.865854, 64.903254, 64.949454, 64.999654, 65.05105400000001, 65.090054, 65.13275399999999, 65.166154, 65.192954, 65.229754, 65.258954, 65.280254, 65.29105399999999, 65.29945400000001, 65.306654, 65.326854, 65.329254, 65.322454, 65.326054, 65.327254, 65.323454, 65.319654, 65.315454, 65.312054, 65.30276400000001, 65.290064, 65.275864, 65.249764, 65.24574600000001, 65.248346, 65.253546, 65.26154600000001, 65.258646, 65.258346, 65.249946], "in_sma_200": [61.06, 60.4885, 60.41646666666667, 60.28235, 60.151880000000006, 60.0999, 60.083485714285715, 60.17805, 60.37160000000001, 60.45344, 60.49130909090909, 60.50703333333333, 60.54649230769231, 60.568171428571425, 60.64162666666667, 60.66715, 60.68642352941177, 60.71384444444445, 60.70758947368421, 60.683460000000004, 60.72948571428571, 60.774509090909085, 60.81300869565217, 60.86455, 60.907968000000004, 60.95343076923076, 61.006507407407405, 61.03234642857143, 61.06967931034483, 61.10035666666667, 61.1297, 61.160334375, 61.18608181818182, 61.24943235294118, 61.30396571428572, 61.36191111111111, 61.431048648648655, 61.49944210526316, 61.56484102564103, 61.605470000000004, 61.65094634146341, 61.703423809523805, 61.74427441860465, 61.773040909090916, 61.78164, 61.79649565217392, 61.815080851063826, 61.83143333333334, 61.852424489795915, 61.875576, 61.90017254901961, 61.92343846153846, 61.94790188679245, 61.97608888888889, 62.00470545454546, 62.035157142857145, 62.06804912280702, 62.10170344827586, 62.13201355932203, 62.163646666666665, 62.19875081967213, 62.22538387096775, 62.254980952380954, 62.278340625, 62.30467384615385, 62.32914848484848, 62.361698507462684, 62.395791176470595, 62.43179420289856, 62.46762571428572, 62.500898591549294, 62.5324138888889, 62.55498356164383, 62.5791054054054, 62.600850666666666, 62.626760526315785, 62.65634805194806, 62.68293333333333, 62.720364556962025, 62.74948500000001, 62.780849382716056, 62.81431463414634, 62.84528674698795, 62.87379523809524, 62.90304470588235, 62.94277674418605, 62.98550459770115, 63.02697613636363, 63.0712797752809, 63.108487777777775, 63.143559340659344, 63.179824999999994, 63.20883333333334, 63.24421808510638, 63.262910526315785, 63.286942708333335, 63.31109793814433, 63.33527040816326, 63.357085858585855, 63.370715, 63.386846534653465, 63.40677941176471, 63.429334951456305, 63.4544375, 63.47391904761904, 63.49628773584906, 63.51576168224299, 63.532837962962965, 63.552995412844034, 63.57060454545454, 63.58681531531531, 63.59398660714286, 63.60209292035398, 63.606548245614036, 63.6186652173913, 63.6222974137931, 63.62697863247863, 63.6374279661017, 63.648373949579835, 63.657554166666664, 63.66567355371901, 63.67300409836066, 63.675743902439024, 63.67735483870968, 63.676536, 63.67799206349206, 63.677377952755904, 63.68403203125, 63.700202325581394, 63.71258538461538, 63.72768015267176, 63.74019772727272, 63.75245187969925, 63.76041865671642], "in_ema_10": [61.06, 60.85218181818181, 60.74676694214875, 60.58917295266716, 60.41477787036404, 60.31027280302512, 60.25113229338419, 60.35819914913252, 60.64216294019933, 60.7417696783449, 60.76508428228219, 60.74961441277633, 60.798775428635174, 60.80808898706514, 60.96480008032602, 60.9802909748122, 60.982928979391794, 61.018760074047826, 60.941712787857305, 60.81140137188325, 60.96387384972266, 61.10135133159126, 61.20292381675648, 61.3569376682553, 61.46476718311797, 61.57844587709652, 61.72536480853351, 61.72620757061833, 61.79689710323318, 61.832006720827145, 61.864369135222205, 61.909029292454534, 61.92738760291734, 62.18422622056873, 62.36129418046532, 62.54833160219889, 62.79772585634455, 63.021775700645534, 63.208725573255435, 63.20532092357263, 63.25344439201396, 63.36281813892051, 63.380487568207684, 63.31312619216992, 63.10346688450265, 62.98738199641126, 62.929676178881934, 62.86973505544885, 62.867965045367235, 62.89378958257319, 62.93673693119624, 62.96823930734238, 63.01401397873467, 63.096920528055634, 63.17929861386369, 63.27578977497939, 63.391100724983126, 63.50544604771346, 63.57536494812919, 63.65802586665115, 63.77565752726003, 63.789174340485474, 63.84386991494266, 63.82680265768035, 63.856474901738466, 63.868024919604196, 63.98474766149434, 64.11115717758628, 64.2509467816615, 64.37622918499576, 64.45873296954198, 64.5153269750798, 64.45435843415619, 64.43356599158234, 64.39291762947646, 64.4251144241171, 64.5123663470049, 64.55193610209491, 64.74976590171401, 64.80435391958419, 64.89265320693251, 65.00762535112659, 65.07623892364903, 65.10601366480375, 65.1521929984758, 65.36452154420746, 65.60008126344246, 65.78824830645291, 66.0031122507342, 66.07891002332798, 66.1191082009047, 66.1847248916493, 66.1288840022585, 66.20272327457513, 65.98768267919783, 65.91174037388913, 65.86051485136383, 65.82769396929767, 65.76720415669809, 65.57680340093479, 65.47193005531028, 65.46248822707204, 65.51112673124075, 65.60728550737879, 65.58777905149174, 65.63454649667506, 65.62462895182504, 65.57651459694776, 65.60442103386634, 65.583617209527, 65.54477771688573, 65.33481813199741, 65.18485119890697, 64.9894237081966, 64.99134667034266, 64.81837454846217, 64.7004882669236, 64.72949040021021, 64.76776487289926, 64.76453489600848, 64.7418921876433, 64.70882088079907, 64.58176253883559, 64.4533511681382, 64.29365095574943, 64.21480532743135, 64.10302254062564, 64.18049116960279, 64.46949277512955, 64.62231227056054, 64.8164373122768, 64.9189032554992, 65.00092084540843, 64.96802614624326], "in_ema_50": [61.06, 61.015176470588244, 60.98604798154557, 60.94267355089673, 60.891196156743916, 60.84997277804808, 60.816052276948156, 60.81699140334234, 60.86024664242696, 60.87317814664551, 60.87305351344372, 60.86548278742632, 60.871542285958625, 60.870697490430835, 60.902042686884535, 60.907844934457685, 60.91125493702798, 60.921793959105315, 60.908978509728634, 60.88215582307261, 60.9122673594227, 60.943943149249264, 60.97202381006302, 61.01429738613898, 61.050991606290395, 61.091737033494695, 61.142512051789026, 61.165550794856124, 61.20278409701863, 61.23365530890025, 61.2641001987473, 61.2972727399729, 61.32522282860141, 61.404233698068026, 61.473012768732026, 61.54818873858567, 61.641200944915646, 61.73487933923268, 61.82566838475297, 61.879171585350896, 61.941557013376354, 62.016593993243944, 62.07319815037164, 62.109935477808044, 62.11189879240381, 62.12574589858406, 62.147089196678806, 62.164850404652185, 62.1921111730972, 62.22418524474045, 62.25970739200553, 62.29305220016218, 62.32940309427347, 62.37413238469412, 62.42024484019631, 62.47082347391411, 62.52726176905473, 62.58580052320945, 62.636945600730655, 62.69157518501573, 62.75484674638766, 62.79779393280384, 62.84846868053703, 62.88382284992774, 62.927202346009004, 62.96613558734199, 63.02667928979917, 63.09151539608156, 63.161652047215625, 63.231391182618935, 63.29408172447702, 63.35196087253674, 63.384432995182365, 63.42190621105757, 63.45281184983963, 63.49662314984592, 63.55185361455784, 63.598055433594794, 63.67813169110089, 63.731930448312625, 63.79303121504547, 63.86095155955349, 63.920718165061196, 63.97245470760782, 64.02686824848594, 64.11679498383943, 64.21653243545357, 64.31137430072991, 64.41563413207383, 64.49423671512976, 64.56505096159526, 64.64014700231702, 64.6886745708536, 64.76107948964366, 64.77123323514783, 64.80255742200478, 64.83500615055361, 64.86814316425739, 64.8927257852669, 64.88595222506036, 64.89042468682271, 64.911192346163, 64.94330245023504, 64.98631019728465, 65.00645489543035, 65.03933901717818, 65.0605414086614, 65.07228488283154, 65.09807763252442, 65.1134471371313, 65.12350803371439, 65.09474301278442, 65.07181191424385, 65.03409379995978, 65.03275678819665, 64.99382514944384, 64.9615182808382, 64.95753717178573, 64.95684943955884, 64.94873769683105, 64.936630336171, 64.92186051906627, 64.88610128302446, 64.84646986016075, 64.7966082970172, 64.75987855987927, 64.71439312615851, 64.70712672905425, 64.74880803379723, 64.77081556188361, 64.80686201043719, 64.82933801002788, 64.85054044100718, 64.84934277665397], "in_ema_200": [61.06, 61.04862686567164, 61.04090321526695, 61.029351939493154, 61.0154280395977, 61.00373223820868, 60.99359559902253, 60.992067284604396, 61.00130044595162, 61.00317805345459, 61.001852898693855, 60.99865038228894, 60.998862816296025, 60.99738159424333, 61.00407431469862, 61.00453128669167, 61.00443445796837, 61.0061813787846, 61.002090021781775, 60.994357782759074, 61.0008815859157, 61.008036993021015, 61.014524187120315, 61.02482742903952, 61.034033126263004, 61.044540259335015, 61.05789309257547, 61.06458072349512, 61.07503265659467, 61.084136809265374, 61.09334937832741, 61.10346530491122, 61.112485550633494, 61.134649873512764, 61.15478370561711, 61.177024663770176, 61.20431795069784, 61.23243418999438, 61.26046967069095, 61.27966897745025, 61.301463315983085, 61.32687164119719, 61.34809679899622, 61.36463314925496, 61.37254724727233, 61.38341742391639, 61.396219240593844, 61.408197158597886, 61.422642958014826, 61.438437555447514, 61.45526902255749, 61.47173400740766, 61.489129688926, 61.508839841275, 61.529149892605595, 61.550849893674204, 61.574324024085406, 61.59865910842287, 61.62145852027937, 61.64542410714226, 61.671887548862244, 61.69356030957008, 61.71740548061914, 61.73763030170751, 61.76004194049649, 61.78153406049156, 61.80868297531254, 61.83725329396615, 61.86752938059335, 61.89810122755263, 61.92727434966654, 61.95556017703304, 61.9776939066148, 62.00119943988232, 62.023177554908365, 62.04851907177495, 62.07694176757819, 62.10334035695553, 62.1385310001699, 62.16750084096423, 62.19857048433772, 62.23166928548859, 62.263045710508614, 62.29266714622495, 62.32318787113814, 62.36295714605219, 62.40571478638998, 62.4477972263264, 62.49279426885052, 62.5318709427923, 62.56936476425706, 62.60827655764754, 62.64080713916349, 62.67955532683351, 62.70284333353169, 62.7313722555861, 62.7602143226947, 62.78926691649874, 62.81618963374751, 62.83513302047639, 62.856673985446776, 62.88217971693487, 62.91051623716438, 62.941655379083144, 62.9671115444654, 62.99574725049062, 63.02146120819719, 63.044730250901694, 63.07144935288277, 63.0955145334511, 63.11814622963567, 63.13080149103233, 63.14452485928077, 63.15413157709887, 63.17249842707799, 63.18113028352498, 63.1909697831914, 63.20757704903029, 63.224815088343426, 63.23999105761364, 63.25392149485132, 63.266917300872706, 63.274311158575465, 63.280293137097104, 63.28322554369315, 63.28896459300964, 63.29205947268119, 63.304368333649535, 63.32890198207093, 63.34861440015978, 63.37191176931242, 63.3918927467322, 63.411575405968705, 63.42558958103369], "in_macd": [0.0, -0.0911794871794811, -0.13322632770837117, -0.19595332438817792, -0.26280834088217375, -0.29544052370930274, -0.3060732535743256, -0.24271059744493328, -0.10414771190259131, -0.05263379631354326, -0.03720114112197592, -0.03984278003316888, -0.014335884250954223, -0.007749730754916584, 0.06291178244858742, 0.06809773401887753, 0.06698134013212353, 0.08011714161536077, 0.04282904144848487, -0.016389031804173726, 0.05107702512670187, 0.10893701816226553, 0.148241149250957, 0.2084567374344033, 0.24528140923128916, 0.28250550925185536, 0.33210267582920494, 0.3148058385228012, 0.32837890515143187, 0.3252993544456402, 0.3207749274887277, 0.3215518017818795, 0.31051884800263707, 0.4044329856627513, 0.4588929740213885, 0.514830651806399, 0.595068654039018, 0.6599267053148523, 0.7048163271940453, 0.6633501753649824, 0.6456390857511636, 0.655117416273086, 0.6235677616532413, 0.5558457500661405, 0.4286465016709471, 0.3484345947895733, 0.2979730199418853, 0.2494578485376593, 0.22934530286725874, 0.22293980067116337, 0.22495326988310183, 0.22237176262883196, 0.22658999184410078, 0.24725567009716087, 0.26701076650514466, 0.2922090811666038, 0.3245757484236904, 0.3550103082584499, 0.36443897698075034, 0.37884105102835974, 0.40774477227900974, 0.3894471775633832, 0.3898186098794696, 0.3585447336612546, 0.3491017282633848, 0.33214094935321015, 0.3621330348298244, 0.3950654888661518, 0.4323195142351537, 0.4613667476241474, 0.4700918820728077, 0.4667843163893082, 0.41180791231944625, 0.3768057961698901, 0.3347180322787153, 0.3266467866969833, 0.3433243374611834, 0.3385181525902681, 0.4034874590009281, 0.4027256624964366, 0.41668464628925506, 0.44161906782163385, 0.44495379616954267, 0.4309288249758225, 0.42460237945394397, 0.4913881856182343, 0.5652438663951784, 0.6146641990107895, 0.673102759333446, 0.6673426255767367, 0.645652006530014, 0.6356590485130056, 0.5725311292858635, 0.5689895272784184, 0.43887585587910394, 0.3758081548582197, 0.32689974915972186, 0.2888444484083692, 0.240979532453224, 0.138908962602855, 0.0796923171348709, 0.06589360838206915, 0.07906107464832246, 0.11320582941932855, 0.09559039991604834, 0.10822115571927782, 0.09574415635464106, 0.06732777045522198, 0.07381262172542336, 0.05890687703140429, 0.03698463401438801, -0.058789027996283494, -0.12358276287076819, -0.20484756640068724, -0.1951849758169999, -0.26197143646149357, -0.3009412111948109, -0.2730008214708164, -0.24161731588681334, -0.22943232073255615, -0.2260459875406724, -0.22719862122177403, -0.26938716759617876, -0.31010027751806035, -0.36243561688684167, -0.37657372474687634, -0.4040998921614687, -0.34694461145025457, -0.19922187458020346, -0.11790950951586865, -0.022546152163286592, 0.02769632043104764, 0.06594673262968342, 0.05128883070405266], "in_signal": [0.0, -0.01823589743589622, -0.04123398349039121, -0.07217785166994856, -0.11030394951239361, -0.14733126435177546, -0.1790796621962855, -0.19180584924601504, -0.17427422177733032, -0.1499461366845729, -0.1273971375720535, -0.1098862660642766, -0.09077618970161212, -0.07417089791227302, -0.046754361840100934, -0.02378394266830524, -0.005630886108219485, 0.011518719436496567, 0.017780783838894226, 0.010946820710280636, 0.018972861593564885, 0.03696569290730502, 0.05922078417603542, 0.089067974827709, 0.12031066170842504, 0.1527496312171111, 0.18862024013952988, 0.21385735981618414, 0.2367616688832337, 0.254469205995715, 0.2677303502943176, 0.27849464059183, 0.2848994820739914, 0.3088061827917434, 0.3388235410376724, 0.37402496319141776, 0.4182337013609378, 0.46657230215172074, 0.5142211071601857, 0.544046920801145, 0.5643653537911487, 0.5825157662875362, 0.5907261653606772, 0.58375008230177, 0.5527293661756054, 0.511870411898399, 0.4690909335070963, 0.42516431651320896, 0.38600051378401895, 0.35338837116144783, 0.3277013509057787, 0.30663543325038933, 0.29062634496913164, 0.2819522099947375, 0.27896392129681896, 0.28161295327077596, 0.2902055123013589, 0.3031664714927771, 0.3154209725903718, 0.3281049882779694, 0.3440329450781775, 0.35311579157521866, 0.36045635523606884, 0.360074030921106, 0.3578795703895618, 0.3527318461822915, 0.35461208391179805, 0.3627027649026688, 0.3766261147691658, 0.39357424134016217, 0.4088777694866913, 0.4204590788672147, 0.418728845557661, 0.4103442356801068, 0.3952189949998285, 0.3815045533392595, 0.3738685101636443, 0.36679843864896905, 0.37413624271936086, 0.379854126674776, 0.38722023059767186, 0.39809999804246426, 0.40747075766788, 0.4121623711294685, 0.4146503727943637, 0.42999793535913783, 0.45704712156634597, 0.48857053705523473, 0.5254769815108771, 0.553850110324049, 0.572210489565242, 0.5849002013547948, 0.5824263869410086, 0.5797390150084906, 0.5515663831826132, 0.5164147375177345, 0.478511739846132, 0.4405782815585795, 0.4006585317375084, 0.34830861791057777, 0.29458535775543643, 0.24884700788076297, 0.21488982123427489, 0.19455302287128565, 0.17476049828023818, 0.16145262976804614, 0.14831093508536514, 0.1321143021593365, 0.12045396607255388, 0.10814454826432396, 0.09391256541433676, 0.06337224673221271, 0.025981244811616535, -0.020184517430844224, -0.055184609108075364, -0.09654197457875902, -0.1374218219019694, -0.1645376218157388, -0.1799535606299537, -0.18984931265047422, -0.19708864762851389, -0.20311064234716592, -0.21636594739696852, -0.2351128134211869, -0.26057737411431786, -0.2837766442408296, -0.3078412938249574, -0.31566195735001684, -0.29237394079605417, -0.2574810545400171, -0.210494074064671, -0.1628559951655273, -0.11709544960648514, -0.08341859354437758], "in_upper_bb": [null, 62.10494610179245, 61.58638743891295, 61.37791966612504, 61.265726079133024, 61.128184279759246, 61.026186341410224, 61.201713264946044, 61.87676389805231, 61.963971536174526, 61.946174707946064, 61.89846453199393, 61.908735042943114, 61.88698825828269, 62.03402891451372, 62.02774690822325, 62.0133682673896, 62.02202798656279, 61.980084258471145, 61.94067843079747, 62.03347453831252, 62.14089216761922, 62.238022557610684, 62.35926309477821, 62.38400701931251, 62.425253207380905, 62.50997505413154, 62.54382132239777, 62.57577095163231, 62.64179444892355, 62.696365384805205, 62.73737525656264, 62.77590890868924, 63.07920000351544, 63.29668154833786, 63.52811255966074, 63.84386669373263, 64.13824619768711, 64.32212637299851, 64.21380892165206, 64.3018570976976, 64.43920701894567, 64.48207882666293, 64.49215326089812, 64.48042294888607, 64.46913480999963, 64.46919037758694, 64.4204847252479, 64.40546690418665, 64.3765456368934, 64.34201319840888, 64.3028694582151, 64.23296647978161, 64.24469347854553, 64.27484209332145, 64.31072434102282, 64.308900955136, 64.30685665483395, 64.2754837982249, 64.37568051432609, 64.50781947076212, 64.50709822785586, 64.58659722165031, 64.62467020953615, 64.59794218743961, 64.5775330292226, 64.66564546068412, 64.74430853369975, 64.87450525446474, 65.0005581496646, 65.08206794890536, 65.11936071819925, 65.07450951531511, 65.05973537570429, 65.03473410934404, 65.0494867024691, 65.12593857198875, 65.16599674145529, 65.40253161873407, 65.46671157948089, 65.57178654473113, 65.68611059091343, 65.7676976146919, 65.76661904528102, 65.79379703899976, 66.02107293743491, 66.34791824230567, 66.60782884097553, 66.91289334979088, 67.05510593606706, 67.16041619104382, 67.27823473103925, 67.25376390442193, 67.30312922998104, 67.2203844135401, 67.16672275146252, 67.14075037488735, 67.08473746694857, 67.08526922744126, 67.1235893164193, 67.14251701887557, 67.14346928171554, 67.14467852417646, 67.15391055125075, 67.14995422107498, 67.11056492422841, 67.00564083541695, 66.89396368357178, 66.67848534597573, 66.57412321277987, 66.48241782805461, 66.43437459193142, 66.44603982121009, 66.34846152605944, 66.34867255653504, 66.40744795492486, 66.40933300827388, 66.35004323232427, 66.3114938654698, 66.31115138463197, 66.30937417638351, 66.27546207831169, 66.22325848545042, 66.09088528883684, 66.0732344093004, 65.92223858895647, 65.82373465079763, 65.72305428593606, 65.73362401671584, 65.6965394203291, 65.76881772503036, 65.87509063780665, 65.96665259632422, 65.98509833203713], "in_lower_bb": [null, 58.872053898207554, 59.24654589442039, 59.186780333874964, 59.03803392086699, 59.07161572024075, 59.140785087161206, 59.154386735053954, 58.866436101947706, 58.942908463825475, 59.03644347387212, 59.115602134672734, 59.18424957244151, 59.24935459886016, 59.249224418819615, 59.30655309177675, 59.359478791433936, 59.405660902326105, 59.43509468889727, 59.42624156920254, 59.39244546168747, 59.46532783238076, 59.50695744238933, 59.60271690522179, 59.8099729806875, 59.993726792619086, 60.14915494586847, 60.20430867760222, 60.191859048367704, 60.20583555107646, 60.26526461519478, 60.36725474343736, 60.427721091310765, 60.37342999648456, 60.30475845166214, 60.30732744033925, 60.28409330626736, 60.274713802312895, 60.43633362700151, 60.84115107834794, 60.93510290230238, 61.01125298105432, 61.14838117333707, 61.23430673910188, 61.26703705111393, 61.315825190000375, 61.34411962241307, 61.47982527475209, 61.569343095813345, 61.70026436310659, 61.84679680159111, 61.98594054178491, 62.176843520218405, 62.178116521454456, 62.187157906678564, 62.18327565897718, 62.184099044863984, 62.18514334516605, 62.2005162017751, 62.184319485673896, 62.1356805292379, 62.13590177214414, 62.11940277834968, 62.15532979046387, 62.36505781256038, 62.53096697077741, 62.62685453931588, 62.756191466300265, 62.82799474553527, 62.89494185033539, 62.98343205109465, 63.11213928180076, 63.25299048468487, 63.35476462429572, 63.445765890655956, 63.51701329753089, 63.540061428011235, 63.571003258544735, 63.509468381265904, 63.54728842051913, 63.54071345526889, 63.593889409086565, 63.64180238530814, 63.79188095471899, 63.901702961000254, 63.91442706256509, 63.80259175769434, 63.738181159024485, 63.64211665020913, 63.64790406393295, 63.68959380895618, 63.74277526896074, 63.937006095578084, 64.10714077001896, 64.27088558645988, 64.42454724853746, 64.52301962511265, 64.67403253305143, 64.65900077255874, 64.58768068358069, 64.53975298112442, 64.52830071828447, 64.56159147582353, 64.63235944874926, 64.65031577892503, 64.64220507577159, 64.63911916458304, 64.62329631642821, 64.71477465402427, 64.72613678722014, 64.72484217194538, 64.56388540806857, 64.41546017878994, 64.27053847394056, 64.26832744346498, 64.05655204507514, 63.908666991726136, 63.88595676767572, 63.869006134530196, 63.87234861536803, 63.838125823616494, 63.786037921688305, 63.666241514549576, 63.582164711163145, 63.407315590699596, 63.35981141104353, 63.26031534920235, 63.27790571406396, 63.271335983284175, 63.290420579670915, 63.250142274969626, 63.24286936219337, 63.23730740367577, 63.289861667962896], "out_sma_10": [65.2, 65.88, 66.44, 66.84125, 67.161, 67.41816666666666, 67.57985714285714, 67.71675, 67.76488888888889, 67.8124, 68.0809, 68.24289999999999, 68.2884, 68.2979, 68.46889999999999, 68.67150000000001, 68.78150000000001, 68.963, 69.245, 69.473, 69.792, 70.046, 70.40599999999999, 70.744, 70.89599, 70.98598999999999, 71.11695, 71.27695, 71.41295, 71.58574999999999, 71.71325, 71.85625, 71.91175], "out_sma_50": [65.2, 65.88, 66.44, 66.84125, 67.161, 67.41816666666666, 67.57985714285714, 67.71675, 67.76488888888889, 67.8124, 67.819, 67.84908333333333, 67.86184615384614, 67.8817142857143, 68.03293333333333, 68.2015, 68.28670588235295, 68.40911111111112, 68.5438947368421, 68.6427, 68.75852380952381, 68.84768181818183, 68.968, 69.07433333333334, 69.178156, 69.2724576923077, 69.33494444444445, 69.43333928571428, 69.53322413793104, 69.62371666666667, 69.71166129032257, 69.787859375, 69.86004545454546], "out_sma_200": [65.2, 65.88, 66.44, 66.84125, 67.161, 67.41816666666666, 67.57985714285714, 67.71675, 67.76488888888889, 67.8124, 67.819, 67.84908333333333, 67.86184615384614, 67.8817142857143, 68.03293333333333, 68.2015, 68.28670588235295, 68.40911111111112, 68.5438947368421, 68.6427, 68.75852380952381, 68.84768181818183, 68.968, 69.07433333333334, 69.178156, 69.2724576923077, 69.33494444444445, 69.43333928571428, 69.53322413793104, 69.62371666666667, 69.71166129032257, 69.787859375, 69.86004545454546], "out_ema_10": [65.2, 65.44727272727273, 65.8314049586777, 66.23387678437265, 66.63499009630489, 67.01117371515855, 67.29096031240245, 67.54260389196564, 67.65303954797189, 67.75975963015881, 67.78253060649357, 67.85479776894928, 67.88392544732213, 67.93048445689992, 68.33403273746356, 68.76966314883381, 68.9297243945004, 69.2134108682276, 69.53279071036803, 69.71228330848294, 69.96004997966786, 70.09822271063733, 70.37400039961236, 70.5823639633192, 70.78009778817025, 70.93462546304838, 70.93916628794867, 71.1484087810489, 71.36324354813091, 71.52410835756164, 71.67427047436861, 71.76076675175614, 71.83517279689138], "out_ema_50": [65.2, 65.25333333333334, 65.34379084967321, 65.44972062027426, 65.56698647830272, 65.6900066164085, 65.8021632196866, 65.91482348558125, 66.00247746653885, 66.09022344824321, 66.16060684242974, 66.23979873096191, 66.30941446700263, 66.38120213496332, 66.52899812967064, 66.69374330105612, 66.80967493630882, 66.95400140939475, 67.1114915502028, 67.24515854823406, 67.39534840908762, 67.5257269028489, 67.68609055371758, 67.83643994376786, 67.98677171067892, 68.12964340829936, 68.24062209816998, 68.39157809432018, 68.54602601218998, 68.69120146269233, 68.83468375827303, 68.96469615990938, 69.09039434971686], "out_ema_200": [65.2, 65.21353233830845, 65.23688027524071, 65.26482176503931, 65.29641557832251, 65.33032189097601, 65.36235848907576, 65.39532009614965, 65.42272984643672, 65.45076238527814, 65.47498365507637, 65.50189924059801, 65.52690521830351, 65.55290616140496, 65.59864838865467, 65.64970661364318, 65.68951052793528, 65.73727659233394, 65.78934349191272, 65.83641470094841, 65.88853992780464, 65.93661415737873, 65.9931155090466, 66.04810938457848, 66.1040475996573, 66.15903220065574, 66.20679904443033, 66.26533835742107, 66.32568324938703, 66.38461177426875, 66.4439688710422, 66.50074530018607, 66.55715579471158], "out_macd": [0.0, 0.10849002849002432, 0.2720250647316078, 0.4357402633285119, 0.5905514273194825, 0.7261721235822876, 0.8118672887616043, 0.8797268365372872, 0.8809874299622464, 0.8791148187714128, 0.8393101824393199, 0.8220921889319612, 0.7860713428628685, 0.7588633142575958, 0.8892403480938214, 1.0275216099530553, 1.0379981357977215, 1.1013857485159235, 1.17678760180209, 1.1865550070627364, 1.224959042442876, 1.2127689386245493, 1.2607935702355348, 1.2764733406403224, 1.2861691910641326, 1.2759255503299158, 1.1998802414888132, 1.2168010936333644, 1.2353367915399787, 1.2292398392840198, 1.2185913457582984, 1.1804070121326333, 1.1386340212620212], "out_signal": [0.0, 0.021698005698004865, 0.07176341750472545, 0.14455878666948274, 0.2337573147994827, 0.3322402765560437, 0.42816567899715585, 0.5184779105051822, 0.5909798143965951, 0.6486068152715587, 0.686747488705111, 0.7138164287504811, 0.7282674115729586, 0.734386592109886, 0.7653573433066732, 0.8177901966359497, 0.861831784468304, 0.9097425772778279, 0.9631515821826804, 1.0078322671586917, 1.0512576222155285, 1.0835598854973327, 1.119006622444973, 1.150499966084043, 1.177633811080061, 1.197292158930032, 1.1978097754417885, 1.2016080390801038, 1.2083537895720788, 1.212530999514467, 1.2137430687632333, 1.2070758574371134, 1.1933874902020951], "out_upper_bb": [null, 67.80333044482741, 68.80913486319375, 69.35479165803288, 69.765461556637, 70.06652628474474, 70.14439749896293, 70.21414538605438, 70.11877619384732, 70.05191665420118, 69.9440430583873, 69.88592410603339, 69.81414323611511, 69.7633040274072, 70.1915272495756, 70.68493203383275, 70.79183120503703, 71.05207832854276, 71.36840680048441, 71.53042903671272, 71.52989391840173, 71.59894212026056, 71.91778294433078, 72.18885132185544, 72.46347031071586, 72.69945096523612, 72.79612030458416, 73.05341265132493, 73.26706629439688, 73.4137957429971, 73.46107529908838, 73.43860107690172, 73.28105991468244], "out_lower_bb": [null, 63.956669555172574, 64.07086513680625, 64.32770834196712, 64.556538443363, 64.76980704858859, 65.01531678675134, 65.21935461394563, 65.41100158393046, 65.57288334579881, 65.69395694161271, 65.81224256063327, 65.90954907157717, 66.00012454402139, 65.87433941709106, 65.71806796616724, 65.78158055966887, 65.76614389367947, 65.7193826731998, 65.75497096328729, 66.34300608159829, 66.68995787973945, 66.77661705566922, 66.85304867814456, 66.90141968928414, 66.95803903476387, 67.10232969541583, 67.18653734867506, 67.39088370560312, 67.64495425700291, 68.04417470091161, 68.46364892309829, 69.03669008531755], "overall_sma_10": [61.06, 60.4885, 60.41646666666667, 60.28235, 60.151880000000006, 60.0999, 60.083485714285715, 60.17805, 60.37160000000001, 60.45344, 60.43444000000001, 60.51074, 60.5855, 60.68249999999999, 60.8865, 61.00749999999999, 61.10848000000001, 61.14248, 61.00998, 60.91348000000001, 60.99148, 61.09548000000001, 61.159479999999995, 61.27948, 61.30748, 61.411480000000005, 61.55065, 61.605650000000004, 61.75765, 61.93415, 61.970150000000004, 62.00915, 62.04415, 62.17315, 62.29395999999999, 62.42396, 62.57731, 62.807309999999994, 63.00081, 63.12080999999999, 63.26681, 63.44131, 63.58630999999999, 63.553309999999996, 63.453500000000005, 63.36099999999999, 63.236000000000004, 63.093, 62.974000000000004, 62.956, 62.922000000000004, 62.84749999999999, 62.8235, 62.8695, 63.00849999999999, 63.133, 63.25699999999999, 63.399, 63.50200000000001, 63.604, 63.72149999999999, 63.795500000000004, 63.88250000000001, 63.9105, 63.95450000000001, 63.9755, 64.0355, 64.10150000000002, 64.2005, 64.2915, 64.34400000000001, 64.436, 64.44500000000001, 64.50399999999999, 64.526, 64.59100000000001, 64.63050000000001, 64.63550000000001, 64.7115, 64.7225, 64.7685, 64.84400000000001, 64.9645, 65.0545, 65.1695, 65.3445, 65.52001, 65.71051, 65.84351000000001, 65.98051000000001, 66.08151, 66.17701, 66.22627, 66.35576999999999, 66.32176999999999, 66.24677, 66.14376, 66.04826, 65.90075999999999, 65.73076, 65.60076000000001, 65.49476, 65.47999999999999, 65.43050000000001, 65.47850000000001, 65.506, 65.501, 65.46900000000001, 65.4925, 65.5695, 65.60650000000001, 65.5035, 65.3815, 65.1885, 65.1385, 64.958, 64.81700000000001, 64.76700000000001, 64.688, 64.614, 64.541, 64.558, 64.50800000000001, 64.48455, 64.34205, 64.32405, 64.26705, 64.23396, 64.31696000000001, 64.37296, 64.47796000000001, 64.55996, 64.69596, 64.79041, 64.95291, 65.22291, 65.61891, 65.9705, 66.2375, 66.5769, 66.8629, 67.19239999999999, 67.4704, 67.8124, 68.0809, 68.2429, 68.2884, 68.2979, 68.46889999999999, 68.67150000000001, 68.78150000000001, 68.963, 69.245, 69.473, 69.792, 70.04599999999999, 70.40599999999999, 70.744, 70.89599, 70.98598999999999, 71.11695, 71.27695, 71.41295, 71.58574999999999, 71.71325, 71.85625, 71.91175000000001], "overall_sma_50": [61.06, 60.4885, 60.41646666666667, 60.28235, 60.151880000000006, 60.0999, 60.083485714285715, 60.17805, 60.37160000000001, 60.45344, 60.49130909090909, 60.50703333333333, 60.54649230769231, 60.568171428571425, 60.64162666666667, 60.66715, 60.68642352941177, 60.71384444444445, 60.70758947368421, 60.683460000000004, 60.72948571428571, 60.774509090909085, 60.81300869565217, 60.86455, 60.907968000000004, 60.95343076923076, 61.006507407407405, 61.03234642857143, 61.06967931034483, 61.10035666666667, 61.1297, 61.160334375, 61.18608181818182, 61.24943235294118, 61.30396571428572, 61.36191111111111, 61.431048648648655, 61.49944210526316, 61.56484102564103, 61.605470000000004, 61.65094634146341, 61.703423809523805, 61.74427441860465, 61.773040909090916, 61.78164, 61.79649565217392, 61.815080851063826, 61.83143333333334, 61.852424489795915, 61.875576, 61.916976000000005, 61.980836, 62.039788, 62.111588000000005, 62.189988, 62.267388000000004, 62.345887999999995, 62.409488, 62.448888, 62.505688, 62.574388, 62.637788, 62.69918799999999, 62.757188, 62.803588, 62.860988000000006, 62.931292000000006, 63.00129199999999, 63.086992, 63.181292000000006, 63.244892, 63.30589199999999, 63.356292, 63.402091999999996, 63.447292, 63.496891999999995, 63.54726199999999, 63.607262, 63.677762, 63.738962, 63.804562, 63.872862, 63.94036200000001, 63.978362, 64.0224, 64.081, 64.135802, 64.18790200000001, 64.246302, 64.310902, 64.367502, 64.42000200000001, 64.468354, 64.538854, 64.59605400000001, 64.658154, 64.717354, 64.778954, 64.83165400000001, 64.865854, 64.903254, 64.949454, 64.999654, 65.05105400000001, 65.090054, 65.13275399999999, 65.166154, 65.192954, 65.229754, 65.258954, 65.280254, 65.29105399999999, 65.29945400000001, 65.306654, 65.326854, 65.329254, 65.322454, 65.326054, 65.327254, 65.323454, 65.319654, 65.315454, 65.312054, 65.30276400000001, 65.290064, 65.275864, 65.249764, 65.24574600000001, 65.248346, 65.253546, 65.26154600000001, 65.258646, 65.258346, 65.249946, 65.246746, 65.251546, 65.26954400000001, 65.29774400000001, 65.327144, 65.372824, 65.417824, 65.46172399999999, 65.507172, 65.54127199999999, 65.59857199999999, 65.650772, 65.698472, 65.74767200000001, 65.840772, 65.960972, 66.053972, 66.155372, 66.260172, 66.349772, 66.461272, 66.558772, 66.67947199999999, 66.802672, 66.92147, 67.04427, 67.156062, 67.310062, 67.466462, 67.62922200000001, 67.776222, 67.938422, 68.098422], "overall_sma_200": [61.06, 60.4885, 60.41646666666667, 60.28235, 60.151880000000006, 60.0999, 60.083485714285715, 60.17805, 60.37160000000001, 60.45344, 60.49130909090909, 60.50703333333333, 60.54649230769231, 60.568171428571425, 60.64162666666667, 60.66715, 60.68642352941177, 60.71384444444445, 60.70758947368421, 60.683460000000004, 60.72948571428571, 60.774509090909085, 60.81300869565217, 60.86455, 60.907968000000004, 60.95343076923076, 61.006507407407405, 61.03234642857143, 61.06967931034483, 61.10035666666667, 61.1297, 61.160334375, 61.18608181818182, 61.24943235294118, 61.30396571428572, 61.36191111111111, 61.431048648648655, 61.49944210526316, 61.56484102564103, 61.605470000000004, 61.65094634146341, 61.703423809523805, 61.74427441860465, 61.773040909090916, 61.78164, 61.79649565217392, 61.815080851063826, 61.83143333333334, 61.852424489795915, 61.875576, 61.90017254901961, 61.92343846153846, 61.94790188679245, 61.97608888888889, 62.00470545454546, 62.035157142857145, 62.06804912280702, 62.10170344827586, 62.13201355932203, 62.163646666666665, 62.19875081967213, 62.22538387096775, 62.254980952380954, 62.278340625, 62.30467384615385, 62.32914848484848, 62.361698507462684, 62.395791176470595, 62.43179420289856, 62.46762571428572, 62.500898591549294, 62.5324138888889, 62.55498356164383, 62.5791054054054, 62.600850666666666, 62.626760526315785, 62.65634805194806, 62.68293333333333, 62.720364556962025, 62.74948500000001, 62.780849382716056, 62.81431463414634, 62.84528674698795, 62.87379523809524, 62.90304470588235, 62.94277674418605, 62.98550459770115, 63.02697613636363, 63.0712797752809, 63.108487777777775, 63.143559340659344, 63.179824999999994, 63.20883333333334, 63.24421808510638, 63.262910526315785, 63.286942708333335, 63.31109793814433, 63.33527040816326, 63.357085858585855, 63.370715, 63.386846534653465, 63.40677941176471, 63.429334951456305, 63.4544375, 63.47391904761904, 63.49628773584906, 63.51576168224299, 63.532837962962965, 63.552995412844034, 63.57060454545454, 63.58681531531531, 63.59398660714286, 63.60209292035398, 63.606548245614036, 63.6186652173913, 63.6222974137931, 63.62697863247863, 63.6374279661017, 63.648373949579835, 63.657554166666664, 63.66567355371901, 63.67300409836066, 63.675743902439024, 63.67735483870968, 63.676536, 63.67799206349206, 63.677377952755904, 63.68403203125, 63.700202325581394, 63.71258538461538, 63.72768015267176, 63.74019772727272, 63.75245187969925, 63.76041865671642, 63.771082222222226, 63.791588970588236, 63.819095620437956, 63.849718115942025, 63.882741726618704, 63.91717928571428, 63.95003617021276, 63.983310563380286, 64.01244825174825, 64.04180625, 64.06831103448276, 64.09647328767123, 64.12312993197278, 64.15027094594595, 64.19053758389262, 64.234134, 64.27000066225165, 64.31092171052632, 64.35444509803922, 64.39448116883116, 64.43758129032258, 64.4778532051282, 64.5233127388535, 64.56759556962025, 64.6122641509434, 64.656125, 64.69527701863353, 64.74092345679013, 64.78748220858895, 64.8329731707317, 64.87853090909091, 64.92233493975903, 64.96573413173653], "overall_ema_10": [61.06, 60.85218181818181, 60.74676694214875, 60.58917295266716, 60.41477787036404, 60.31027280302512, 60.25113229338419, 60.35819914913252, 60.64216294019933, 60.7417696783449, 60.76508428228219, 60.74961441277633, 60.798775428635174, 60.80808898706514, 60.96480008032602, 60.9802909748122, 60.982928979391794, 61.018760074047826, 60.941712787857305, 60.81140137188325, 60.96387384972266, 61.10135133159126, 61.20292381675648, 61.3569376682553, 61.46476718311797, 61.57844587709652, 61.72536480853351, 61.72620757061833, 61.79689710323318, 61.832006720827145, 61.864369135222205, 61.909029292454534, 61.92738760291734, 62.18422622056873, 62.36129418046532, 62.54833160219889, 62.79772585634455, 63.021775700645534, 63.208725573255435, 63.20532092357263, 63.25344439201396, 63.36281813892051, 63.380487568207684, 63.31312619216992, 63.10346688450265, 62.98738199641126, 62.929676178881934, 62.86973505544885, 62.867965045367235, 62.89378958257319, 62.93673693119624, 62.96823930734238, 63.01401397873467, 63.096920528055634, 63.17929861386369, 63.27578977497939, 63.391100724983126, 63.50544604771346, 63.57536494812919, 63.65802586665115, 63.77565752726003, 63.789174340485474, 63.84386991494266, 63.82680265768035, 63.856474901738466, 63.868024919604196, 63.98474766149434, 64.11115717758628, 64.2509467816615, 64.37622918499576, 64.45873296954198, 64.5153269750798, 64.45435843415619, 64.43356599158234, 64.39291762947646, 64.4251144241171, 64.5123663470049, 64.55193610209491, 64.74976590171401, 64.80435391958419, 64.89265320693251, 65.00762535112659, 65.07623892364903, 65.10601366480375, 65.1521929984758, 65.36452154420746, 65.60008126344246, 65.78824830645291, 66.0031122507342, 66.07891002332798, 66.1191082009047, 66.1847248916493, 66.1288840022585, 66.20272327457513, 65.98768267919783, 65.91174037388913, 65.86051485136383, 65.82769396929767, 65.76720415669809, 65.57680340093479, 65.47193005531028, 65.46248822707204, 65.51112673124075, 65.60728550737879, 65.58777905149174, 65.63454649667506, 65.62462895182504, 65.57651459694776, 65.60442103386634, 65.583617209527, 65.54477771688573, 65.33481813199741, 65.18485119890697, 64.9894237081966, 64.99134667034266, 64.81837454846217, 64.7004882669236, 64.72949040021021, 64.76776487289926, 64.76453489600848, 64.7418921876433, 64.70882088079907, 64.58176253883559, 64.4533511681382, 64.29365095574943, 64.21480532743135, 64.10302254062564, 64.18049116960279, 64.46949277512955, 64.62231227056054, 64.8164373122768, 64.9189032554992, 65.00092084540843, 64.96802614624326, 65.01020321056266, 65.29198444500581, 65.7043509095502, 66.12992347145016, 66.54993738573194, 66.94158513378068, 67.23402420036601, 67.49601980029946, 67.61492529115411, 67.72857523821699, 67.75701610399571, 67.83392226690557, 67.86684549110456, 67.91650994726736, 68.3225990477642, 68.76030831180707, 68.92207043693305, 69.20714853930886, 69.52766698670725, 69.7080911709423, 69.95662004895279, 70.09541640368863, 70.3717043302907, 70.58048536114693, 70.7785607500293, 70.9333678863876, 70.93813736158985, 71.14756693220987, 71.36255476271717, 71.5235448058595, 71.67380938661232, 71.76038949813736, 71.83486413483965], "overall_ema_50": [61.06, 61.015176470588244, 60.98604798154557, 60.94267355089673, 60.891196156743916, 60.84997277804808, 60.816052276948156, 60.81699140334234, 60.86024664242696, 60.87317814664551, 60.87305351344372, 60.86548278742632, 60.871542285958625, 60.870697490430835, 60.902042686884535, 60.907844934457685, 60.91125493702798, 60.921793959105315, 60.908978509728634, 60.88215582307261, 60.9122673594227, 60.943943149249264, 60.97202381006302, 61.01429738613898, 61.050991606290395, 61.091737033494695, 61.142512051789026, 61.165550794856124, 61.20278409701863, 61.23365530890025, 61.2641001987473, 61.2972727399729, 61.32522282860141, 61.404233698068026, 61.473012768732026, 61.54818873858567, 61.641200944915646, 61.73487933923268, 61.82566838475297, 61.879171585350896, 61.941557013376354, 62.016593993243944, 62.07319815037164, 62.109935477808044, 62.11189879240381, 62.12574589858406, 62.147089196678806, 62.164850404652185, 62.1921111730972, 62.22418524474045, 62.25970739200553, 62.29305220016218, 62.32940309427347, 62.37413238469412, 62.42024484019631, 62.47082347391411, 62.52726176905473, 62.58580052320945, 62.636945600730655, 62.69157518501573, 62.75484674638766, 62.79779393280384, 62.84846868053703, 62.88382284992774, 62.927202346009004, 62.96613558734199, 63.02667928979917, 63.09151539608156, 63.161652047215625, 63.231391182618935, 63.29408172447702, 63.35196087253674, 63.384432995182365, 63.42190621105757, 63.45281184983963, 63.49662314984592, 63.55185361455784, 63.598055433594794, 63.67813169110089, 63.731930448312625, 63.79303121504547, 63.86095155955349, 63.920718165061196, 63.97245470760782, 64.02686824848594, 64.11679498383943, 64.21653243545357, 64.31137430072991, 64.41563413207383, 64.49423671512976, 64.56505096159526, 64.64014700231702, 64.6886745708536, 64.76107948964366, 64.77123323514783, 64.80255742200478, 64.83500615055361, 64.86814316425739, 64.8927257852669, 64.88595222506036, 64.89042468682271, 64.911192346163, 64.94330245023504, 64.98631019728465, 65.00645489543035, 65.03933901717818, 65.0605414086614, 65.07228488283154, 65.09807763252442, 65.1134471371313, 65.12350803371439, 65.09474301278442, 65.07181191424385, 65.03409379995978, 65.03275678819665, 64.99382514944384, 64.9615182808382, 64.95753717178573, 64.95684943955884, 64.94873769683105, 64.936630336171, 64.92186051906627, 64.88610128302446, 64.84646986016075, 64.7966082970172, 64.75987855987927, 64.71439312615851, 64.70712672905425, 64.74880803379723, 64.77081556188361, 64.80686201043719, 64.82933801002788, 64.85054044100718, 64.84934277665397, 64.8630940403146, 64.92963937206699, 65.03279076924083, 65.15091662142747, 65.27990028333228, 65.41417870359376, 65.53715208776656, 65.66020494706983, 65.75784396875336, 65.85518342095912, 65.93478407111759, 66.02283175460317, 66.10095599952069, 66.18091850934341, 66.33656876387897, 66.50886018490333, 66.63204213843653, 66.78333460359589, 66.94751756031762, 67.08761491089341, 67.24398295360346, 67.38029734757981, 67.54636411826296, 67.7021929763703, 67.85778933023812, 68.00571916042486, 68.12155762472193, 68.27718281590931, 68.43611682312856, 68.58560243790784, 68.73322587171538, 68.86721701400104, 68.99673791541277], "overall_ema_200": [61.06, 61.04862686567164, 61.04090321526695, 61.029351939493154, 61.0154280395977, 61.00373223820868, 60.99359559902253, 60.992067284604396, 61.00130044595162, 61.00317805345459, 61.001852898693855, 60.99865038228894, 60.998862816296025, 60.99738159424333, 61.00407431469862, 61.00453128669167, 61.00443445796837, 61.0061813787846, 61.002090021781775, 60.994357782759074, 61.0008815859157, 61.008036993021015, 61.014524187120315, 61.02482742903952, 61.034033126263004, 61.044540259335015, 61.05789309257547, 61.06458072349512, 61.07503265659467, 61.084136809265374, 61.09334937832741, 61.10346530491122, 61.112485550633494, 61.134649873512764, 61.15478370561711, 61.177024663770176, 61.20431795069784, 61.23243418999438, 61.26046967069095, 61.27966897745025, 61.301463315983085, 61.32687164119719, 61.34809679899622, 61.36463314925496, 61.37254724727233, 61.38341742391639, 61.396219240593844, 61.408197158597886, 61.422642958014826, 61.438437555447514, 61.45526902255749, 61.47173400740766, 61.489129688926, 61.508839841275, 61.529149892605595, 61.550849893674204, 61.574324024085406, 61.59865910842287, 61.62145852027937, 61.64542410714226, 61.671887548862244, 61.69356030957008, 61.71740548061914, 61.73763030170751, 61.76004194049649, 61.78153406049156, 61.80868297531254, 61.83725329396615, 61.86752938059335, 61.89810122755263, 61.92727434966654, 61.95556017703304, 61.9776939066148, 62.00119943988232, 62.023177554908365, 62.04851907177495, 62.07694176757819, 62.10334035695553, 62.1385310001699, 62.16750084096423, 62.19857048433772, 62.23166928548859, 62.263045710508614, 62.29266714622495, 62.32318787113814, 62.36295714605219, 62.40571478638998, 62.4477972263264, 62.49279426885052, 62.5318709427923, 62.56936476425706, 62.60827655764754, 62.64080713916349, 62.67955532683351, 62.70284333353169, 62.7313722555861, 62.7602143226947, 62.78926691649874, 62.81618963374751, 62.83513302047639, 62.856673985446776, 62.88217971693487, 62.91051623716438, 62.941655379083144, 62.9671115444654, 62.99574725049062, 63.02146120819719, 63.044730250901694, 63.07144935288277, 63.0955145334511, 63.11814622963567, 63.13080149103233, 63.14452485928077, 63.15413157709887, 63.17249842707799, 63.18113028352498, 63.1909697831914, 63.20757704903029, 63.224815088343426, 63.23999105761364, 63.25392149485132, 63.266917300872706, 63.274311158575465, 63.280293137097104, 63.28322554369315, 63.28896459300964, 63.29205947268119, 63.304368333649535, 63.32890198207093, 63.34861440015978, 63.37191176931242, 63.3918927467322, 63.411575405968705, 63.42558958103369, 63.443245406098036, 63.47425788961945, 63.5149120399715, 63.559987542061336, 63.608544879951275, 63.659245925921915, 63.70791014556449, 63.75733392521062, 63.801042045357775, 63.845210781224864, 63.885407688874366, 63.92813995067661, 63.96880522479923, 64.01030965042312, 64.07140109668758, 64.13765581214342, 64.19250500804249, 64.25516664975352, 64.32198091194503, 64.38365274366697, 64.45023331338173, 64.51261905155704, 64.58328950875547, 64.65231150369323, 64.72213825490026, 64.79087319763758, 64.85225356383025, 64.92427094130457, 64.99795978765975, 65.07009949126513, 65.14253631224757, 65.21226231909088, 65.28149353979644], "overall_macd": [0.0, -0.0911794871794811, -0.13322632770837117, -0.19595332438817792, -0.26280834088217375, -0.29544052370930274, -0.3060732535743256, -0.24271059744493328, -0.10414771190259131, -0.05263379631354326, -0.03720114112197592, -0.03984278003316888, -0.014335884250954223, -0.007749730754916584, 0.06291178244858742, 0.06809773401887753, 0.06698134013212353, 0.08011714161536077, 0.04282904144848487, -0.016389031804173726, 0.05107702512670187, 0.10893701816226553, 0.148241149250957, 0.2084567374344033, 0.24528140923128916, 0.28250550925185536, 0.33210267582920494, 0.3148058385228012, 0.32837890515143187, 0.3252993544456402, 0.3207749274887277, 0.3215518017818795, 0.31051884800263707, 0.4044329856627513, 0.4588929740213885, 0.514830651806399, 0.595068654039018, 0.6599267053148523, 0.7048163271940453, 0.6633501753649824, 0.6456390857511636, 0.655117416273086, 0.6235677616532413, 0.5558457500661405, 0.4286465016709471, 0.3484345947895733, 0.2979730199418853, 0.2494578485376593, 0.22934530286725874, 0.22293980067116337, 0.22495326988310183, 0.22237176262883196, 0.22658999184410078, 0.24725567009716087, 0.26701076650514466, 0.2922090811666038, 0.3245757484236904, 0.3550103082584499, 0.36443897698075034, 0.37884105102835974, 0.40774477227900974, 0.3894471775633832, 0.3898186098794696, 0.3585447336612546, 0.3491017282633848, 0.33214094935321015, 0.3621330348298244, 0.3950654888661518, 0.4323195142351537, 0.4613667476241474, 0.4700918820728077, 0.4667843163893082, 0.41180791231944625, 0.3768057961698901, 0.3347180322787153, 0.3266467866969833, 0.3433243374611834, 0.3385181525902681, 0.4034874590009281, 0.4027256624964366, 0.41668464628925506, 0.44161906782163385, 0.44495379616954267, 0.4309288249758225, 0.42460237945394397, 0.4913881856182343, 0.5652438663951784, 0.6146641990107895, 0.673102759333446, 0.6673426255767367, 0.645652006530014, 0.6356590485130056, 0.5725311292858635, 0.5689895272784184, 0.43887585587910394, 0.3758081548582197, 0.32689974915972186, 0.2888444484083692, 0.240979532453224, 0.138908962602855, 0.0796923171348709, 0.06589360838206915, 0.07906107464832246, 0.11320582941932855, 0.09559039991604834, 0.10822115571927782, 0.09574415635464106, 0.06732777045522198, 0.07381262172542336, 0.05890687703140429, 0.03698463401438801, -0.058789027996283494, -0.12358276287076819, -0.20484756640068724, -0.1951849758169999, -0.26197143646149357, -0.3009412111948109, -0.2730008214708164, -0.24161731588681334, -0.22943232073255615, -0.2260459875406724, -0.22719862122177403, -0.26938716759617876, -0.31010027751806035, -0.36243561688684167, -0.37657372474687634, -0.4040998921614687, -0.34694461145025457, -0.19922187458020346, -0.11790950951586865, -0.022546152163286592, 0.02769632043104764, 0.06594673262968342, 0.05128883070405266, 0.06953362172296806, 0.1915255962053095, 0.3646928058857384, 0.5348985364799717, 0.6936648663018872, 0.8312092572871279, 0.917214586323567, 0.984116600966658, 0.9834373634253097, 0.9788774210390585, 0.935830430040852, 0.9149721843295282, 0.8750408273268704, 0.8437551108452936, 0.9699699470965157, 1.1040702325116314, 1.1103987155860153, 1.1697113594125454, 1.241141933813239, 1.24706455553671, 1.2817667286187913, 1.2660289242971317, 1.3106670670730693, 1.3231252465462546, 1.329765412839535, 1.3166308945469325, 1.2378567745792566, 1.2522068882845758, 1.268324990039062, 1.2599579758576738, 1.2471808795519195, 1.2070030305425519, 1.1633650801159234], "overall_signal": [0.0, -0.01823589743589622, -0.04123398349039121, -0.07217785166994856, -0.11030394951239361, -0.14733126435177546, -0.1790796621962855, -0.19180584924601504, -0.17427422177733032, -0.1499461366845729, -0.1273971375720535, -0.1098862660642766, -0.09077618970161212, -0.07417089791227302, -0.046754361840100934, -0.02378394266830524, -0.005630886108219485, 0.011518719436496567, 0.017780783838894226, 0.010946820710280636, 0.018972861593564885, 0.03696569290730502, 0.05922078417603542, 0.089067974827709, 0.12031066170842504, 0.1527496312171111, 0.18862024013952988, 0.21385735981618414, 0.2367616688832337, 0.254469205995715, 0.2677303502943176, 0.27849464059183, 0.2848994820739914, 0.3088061827917434, 0.3388235410376724, 0.37402496319141776, 0.4182337013609378, 0.46657230215172074, 0.5142211071601857, 0.544046920801145, 0.5643653537911487, 0.5825157662875362, 0.5907261653606772, 0.58375008230177, 0.5527293661756054, 0.511870411898399, 0.4690909335070963, 0.42516431651320896, 0.38600051378401895, 0.35338837116144783, 0.3277013509057787, 0.30663543325038933, 0.29062634496913164, 0.2819522099947375, 0.27896392129681896, 0.28161295327077596, 0.2902055123013589, 0.3031664714927771, 0.3154209725903718, 0.3281049882779694, 0.3440329450781775, 0.35311579157521866, 0.36045635523606884, 0.360074030921106, 0.3578795703895618, 0.3527318461822915, 0.35461208391179805, 0.3627027649026688, 0.3766261147691658, 0.39357424134016217, 0.4088777694866913, 0.4204590788672147, 0.418728845557661, 0.4103442356801068, 0.3952189949998285, 0.3815045533392595, 0.3738685101636443, 0.36679843864896905, 0.37413624271936086, 0.379854126674776, 0.38722023059767186, 0.39809999804246426, 0.40747075766788, 0.4121623711294685, 0.4146503727943637, 0.42999793535913783, 0.45704712156634597, 0.48857053705523473, 0.5254769815108771, 0.553850110324049, 0.572210489565242, 0.5849002013547948, 0.5824263869410086, 0.5797390150084906, 0.5515663831826132, 0.5164147375177345, 0.478511739846132, 0.4405782815585795, 0.4006585317375084, 0.34830861791057777, 0.29458535775543643, 0.24884700788076297, 0.21488982123427489, 0.19455302287128565, 0.17476049828023818, 0.16145262976804614, 0.14831093508536514, 0.1321143021593365, 0.12045396607255388, 0.10814454826432396, 0.09391256541433676, 0.06337224673221271, 0.025981244811616535, -0.020184517430844224, -0.055184609108075364, -0.09654197457875902, -0.1374218219019694, -0.1645376218157388, -0.1799535606299537, -0.18984931265047422, -0.19708864762851389, -0.20311064234716592, -0.21636594739696852, -0.2351128134211869, -0.26057737411431786, -0.2837766442408296, -0.3078412938249574, -0.31566195735001684, -0.29237394079605417, -0.2574810545400171, -0.210494074064671, -0.1628559951655273, -0.11709544960648514, -0.08341859354437758, -0.05282815049090846, -0.0039574011516648605, 0.0697726402558158, 0.16279781950064698, 0.26897122886089503, 0.3814188345461416, 0.48857798490162674, 0.5876857081146329, 0.6668360391767684, 0.7292443155492265, 0.7705615384475517, 0.799443667623947, 0.8145630995645318, 0.8204015018206843, 0.8503151908758506, 0.9010661992030068, 0.9429327024796086, 0.9882884338661959, 1.0388591338556046, 1.0805002181918257, 1.120753520277219, 1.1498086010812014, 1.181980294279575, 1.210209284732911, 1.2341205103542359, 1.2506225871927752, 1.2480694246700716, 1.2488969173929725, 1.2527825319221906, 1.2542176207092872, 1.2528102724778138, 1.2436488240907615, 1.227592075295794], "overall_upper_bb": [null, 62.10494610179245, 61.58638743891295, 61.37791966612504, 61.265726079133024, 61.128184279759246, 61.026186341410224, 61.201713264946044, 61.87676389805231, 61.963971536174526, 61.946174707946064, 61.89846453199393, 61.908735042943114, 61.88698825828269, 62.03402891451372, 62.02774690822325, 62.0133682673896, 62.02202798656279, 61.980084258471145, 61.94067843079747, 62.03347453831252, 62.14089216761922, 62.238022557610684, 62.35926309477821, 62.38400701931251, 62.425253207380905, 62.50997505413154, 62.54382132239777, 62.57577095163231, 62.64179444892355, 62.696365384805205, 62.73737525656264, 62.77590890868924, 63.07920000351544, 63.29668154833786, 63.52811255966074, 63.84386669373263, 64.13824619768711, 64.32212637299851, 64.21380892165206, 64.3018570976976, 64.43920701894567, 64.48207882666293, 64.49215326089812, 64.48042294888607, 64.46913480999963, 64.46919037758694, 64.4204847252479, 64.40546690418665, 64.3765456368934, 64.34201319840888, 64.3028694582151, 64.23296647978161, 64.24469347854553, 64.27484209332145, 64.31072434102282, 64.308900955136, 64.30685665483395, 64.2754837982249, 64.37568051432609, 64.50781947076212, 64.50709822785586, 64.58659722165031, 64.62467020953615, 64.59794218743961, 64.5775330292226, 64.66564546068412, 64.74430853369975, 64.87450525446474, 65.0005581496646, 65.08206794890536, 65.11936071819925, 65.07450951531511, 65.05973537570429, 65.03473410934404, 65.0494867024691, 65.12593857198875, 65.16599674145529, 65.40253161873407, 65.46671157948089, 65.57178654473113, 65.68611059091343, 65.7676976146919, 65.76661904528102, 65.79379703899976, 66.02107293743491, 66.34791824230567, 66.60782884097553, 66.91289334979088, 67.05510593606706, 67.16041619104382, 67.27823473103925, 67.25376390442193, 67.30312922998104, 67.2203844135401, 67.16672275146252, 67.14075037488735, 67.08473746694857, 67.08526922744126, 67.1235893164193, 67.14251701887557, 67.14346928171554, 67.14467852417646, 67.15391055125075, 67.14995422107498, 67.11056492422841, 67.00564083541695, 66.89396368357178, 66.67848534597573, 66.57412321277987, 66.48241782805461, 66.43437459193142, 66.44603982121009, 66.34846152605944, 66.34867255653504, 66.40744795492486, 66.40933300827388, 66.35004323232427, 66.3114938654698, 66.31115138463197, 66.30937417638351, 66.27546207831169, 66.22325848545042, 66.09088528883684, 66.0732344093004, 65.92223858895647, 65.82373465079763, 65.72305428593606, 65.73362401671584, 65.6965394203291, 65.76881772503036, 65.87509063780665, 65.96665259632422, 65.98509833203713, 66.0093181580946, 66.34831806031315, 66.92215826925064, 67.51774466029613, 68.11371290751623, 68.68346608074987, 69.13132083031644, 69.54230114572853, 69.77307401679204, 69.95764230456092, 70.00052145811688, 70.05484618993216, 69.97190495056817, 69.96815662411544, 70.41135600441962, 70.87455393052564, 71.05887988433881, 71.30940706723555, 71.57195869983619, 71.5304290367125, 71.52989391840147, 71.59894212026028, 71.91778294433051, 72.18885132185517, 72.46347031071559, 72.69945096523584, 72.79612030458387, 73.05341265132463, 73.26706629439656, 73.41379574299674, 73.46107529908798, 73.43860107690126, 73.28105991468188], "overall_lower_bb": [null, 58.872053898207554, 59.24654589442039, 59.186780333874964, 59.03803392086699, 59.07161572024075, 59.140785087161206, 59.154386735053954, 58.866436101947706, 58.942908463825475, 59.03644347387212, 59.115602134672734, 59.18424957244151, 59.24935459886016, 59.249224418819615, 59.30655309177675, 59.359478791433936, 59.405660902326105, 59.43509468889727, 59.42624156920254, 59.39244546168747, 59.46532783238076, 59.50695744238933, 59.60271690522179, 59.8099729806875, 59.993726792619086, 60.14915494586847, 60.20430867760222, 60.191859048367704, 60.20583555107646, 60.26526461519478, 60.36725474343736, 60.427721091310765, 60.37342999648456, 60.30475845166214, 60.30732744033925, 60.28409330626736, 60.274713802312895, 60.43633362700151, 60.84115107834794, 60.93510290230238, 61.01125298105432, 61.14838117333707, 61.23430673910188, 61.26703705111393, 61.315825190000375, 61.34411962241307, 61.47982527475209, 61.569343095813345, 61.70026436310659, 61.84679680159111, 61.98594054178491, 62.176843520218405, 62.178116521454456, 62.187157906678564, 62.18327565897718, 62.184099044863984, 62.18514334516605, 62.2005162017751, 62.184319485673896, 62.1356805292379, 62.13590177214414, 62.11940277834968, 62.15532979046387, 62.36505781256038, 62.53096697077741, 62.62685453931588, 62.756191466300265, 62.82799474553527, 62.89494185033539, 62.98343205109465, 63.11213928180076, 63.25299048468487, 63.35476462429572, 63.445765890655956, 63.51701329753089, 63.540061428011235, 63.571003258544735, 63.509468381265904, 63.54728842051913, 63.54071345526889, 63.593889409086565, 63.64180238530814, 63.79188095471899, 63.901702961000254, 63.91442706256509, 63.80259175769434, 63.738181159024485, 63.64211665020913, 63.64790406393295, 63.68959380895618, 63.74277526896074, 63.937006095578084, 64.10714077001896, 64.27088558645988, 64.42454724853746, 64.52301962511265, 64.67403253305143, 64.65900077255874, 64.58768068358069, 64.53975298112442, 64.52830071828447, 64.56159147582353, 64.63235944874926, 64.65031577892503, 64.64220507577159, 64.63911916458304, 64.62329631642821, 64.71477465402427, 64.72613678722014, 64.72484217194538, 64.56388540806857, 64.41546017878994, 64.27053847394056, 64.26832744346498, 64.05655204507514, 63.908666991726136, 63.88595676767572, 63.869006134530196, 63.87234861536803, 63.838125823616494, 63.786037921688305, 63.666241514549576, 63.582164711163145, 63.407315590699596, 63.35981141104353, 63.26031534920235, 63.27790571406396, 63.271335983284175, 63.290420579670915, 63.250142274969626, 63.24286936219337, 63.23730740367577, 63.289861667962896, 63.285641841905395, 63.19864193968686, 62.96380173074936, 62.68671533970389, 62.440747092483775, 62.26639391925013, 62.20953916968356, 62.21005885427149, 62.39328598320795, 62.645167695439085, 63.03328854188311, 63.41096381006781, 63.93540504943183, 64.30024337588455, 64.29504399558039, 64.37384606947437, 64.58552011566121, 64.84599293276446, 65.1434413001638, 65.75497096328748, 66.34300608159855, 66.68995787973971, 66.77661705566949, 66.85304867814483, 66.90141968928441, 66.95803903476416, 67.10232969541613, 67.18653734867536, 67.39088370560341, 67.64495425700326, 68.04417470091201, 68.46364892309875, 69.03669008531811]}, "alignment": "consistent"}

1296_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641929520.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017420.0, 1642021140.0, 1642024800.0, 1642028400.0, 1642031940.0, 1642035540.0, 1642102200.0, 1642105740.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197540.0, 1642201200.0, 1642204740.0, 1642208340.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642625940.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640460.0, 1642707000.0, 1642710600.0, 1642714140.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728540.0, 1642795200.0, 1642798800.0, 1642802340.0, 1642806000.0, 1642809540.0, 1642813200.0, 1643052720.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225460.0, 1643229000.0, 1643232540.0, 1643236200.0, 1643239980.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317140.0, 1643320800.0, 1643324340.0, 1643328000.0, 1643331540.0, 1643398200.0, 1643401680.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666460.0, 1643669940.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832060.0, 1643835600.0, 1643839140.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916660.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015660.0, 1644019200.0, 1644022740.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276540.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361020.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "input_window": [[1536.01, 1552.425, 1568.23, 1577.35, 1580.41, 1585.93, 1587.085, 1587.8659, 1567.135, 1556.27, 1569.845, 1563.7, 1562.725, 1554.06, 1535.63, 1537.13, 1523.61, 1529.69, 1527.37, 1519.75, 1518.72, 1486.33, 1488.4, 1466.515, 1472.39, 1483.435, 1487, 1501.6, 1485.425, 1491.355, 1481.8, 1473.64, 1474.64, 1495.999, 1479.42, 1477.2, 1494.975, 1483.58, 1473.53, 1485.96, 1496.385, 1485.3, 1481.12, 1465.215, 1448, 1426.76, 1404.3, 1403.035, 1390.425, 1397.325, 1384.65, 1382.3986, 1335, 1324.235, 1320.495, 1307.975, 1366.47, 1380.97, 1391.41, 1375.2275, 1370.735, 1362.53, 1372.98, 1386.12, 1389.83, 1407.19, 1407.45, 1409.795, 1413.63, 1402.36, 1397.36, 1360.15, 1381.15, 1372.16, 1374.96, 1362.62, 1353.86, 1352.65, 1344.07, 1351.67, 1386.29, 1389.99, 1386.85, 1373.79, 1394.54, 1444.95, 1443.805, 1462, 1461.555, 1463, 1467.02, 1500, 1491.32, 1487.94, 1497.9, 1503.3, 1494.61, 1506.82, 1508.63, 1496.81, 1493.485, 1497.13, 1490.01, 1490.03, 1455.88, 1461.38, 1455.01, 1446.185, 1447.865, 1449.4175, 1451.14, 1452.48, 1449.66, 1460.76, 1474.9899, 1479.25, 1490, 1485.86, 1480.01, 1461, 1456, 1463.3, 1471.245, 1462.73, 1440.8475, 1446.255, 1453.9813, 1457.9, 1445.73, 1442.96, 1575.34, 1561.33, 1587.33, 1595.01, 1600.16, 1609.48, 1607.87], [1539.46, 1552.425, 1568.23, 1578.55, 1580.755, 1587.995, 1587.145, 1587.8659, 1567.5199, 1556.27, 1571.325, 1563.7, 1562.725, 1576.9199, 1535.63, 1539.86, 1523.61, 1529.69, 1527.37, 1520.4, 1518.72, 1486.33, 1491.22, 1466.515, 1472.855, 1484.74, 1487.51, 1502.8224, 1485.425, 1491.355, 1481.8, 1474.68, 1474.64, 1495.999, 1482.29, 1477.2, 1496.8399, 1483.58, 1473.53, 1485.96, 1499.38, 1485.3, 1481.28, 1465.75, 1449.46, 1427.6, 1404.3, 1403.035, 1392.13, 1397.325, 1384.65, 1383.19, 1343.45, 1326.07, 1322.03, 1310, 1367.625, 1382.98, 1392.1, 1375.2275, 1370.735, 1364.89, 1372.98, 1386.12, 1390.34, 1410.93, 1408.685, 1411.485, 1413.63, 1402.36, 1397.36, 1361, 1381.15, 1372.99, 1374.96, 1362.62, 1353.86, 1352.65, 1350, 1351.67, 1388.64, 1389.99, 1386.85, 1373.79, 1394.54, 1444.95, 1443.805, 1463.065, 1461.555, 1464.07, 1467.02, 1500, 1491.32, 1488.17, 1497.9, 1503.3, 1494.61, 1507.1, 1508.63, 1496.81, 1493.485, 1497.13, 1492.87, 1490.03, 1456.12, 1466.65, 1455.01, 1446.185, 1447.865, 1449.4175, 1451.14, 1452.48, 1449.66, 1460.76, 1474.9899, 1479.25, 1490.55, 1486.18, 1480.5, 1461, 1456, 1463.3, 1471.245, 1464.185, 1440.96, 1447.65, 1453.9813, 1457.9, 1446.01, 1442.96, 1593.99, 1561.69, 1587.33, 1595.01, 1602.53, 1610.24, 1609.24], [1530, 1552.425, 1568.23, 1577.35, 1580.41, 1585.93, 1586.66, 1587.8659, 1566, 1556.27, 1569.845, 1561.44, 1562.31, 1554.06, 1535.63, 1537.13, 1523.61, 1529.69, 1527.37, 1518.49, 1515.21, 1486.33, 1488.4, 1466.515, 1470.86, 1483.435, 1482, 1497.74, 1485, 1491.355, 1481.8, 1473.64, 1472.72, 1495.999, 1479.42, 1477.01, 1492.695, 1483.58, 1473.53, 1484.545, 1496.385, 1485.3, 1479.84, 1465.215, 1448, 1425.28, 1402.7945, 1402, 1390.425, 1394.52, 1384.01, 1380.53, 1333.2, 1320.07, 1320.21, 1307.405, 1366.47, 1380.93, 1390.57, 1375.2275, 1370.735, 1362.53, 1370.75, 1383.9, 1389, 1407.19, 1406.62, 1409.77, 1413.63, 1402.36, 1397.36, 1360.08, 1381.15, 1370.97, 1374.96, 1362.31, 1353.86, 1352.65, 1344.07, 1348.33, 1386.29, 1389.99, 1384.93, 1371.66, 1394.54, 1443.98, 1443.805, 1462, 1461.555, 1462.93, 1467.02, 1497.915, 1491.32, 1486.88, 1497.9, 1502.545, 1494.57, 1506.82, 1505.19, 1496.81, 1493.485, 1497.13, 1490, 1489.8, 1450.82, 1461.38, 1455.01, 1446.185, 1447.865, 1449.4175, 1451.14, 1452.48, 1449.51, 1458.71, 1474.9899, 1479.25, 1486.79, 1485.81, 1478.01, 1457.05, 1454.86, 1463.3, 1468.89, 1462.73, 1434.83, 1446.255, 1453.9813, 1457.9, 1445.73, 1442.6914, 1575, 1558.71, 1583, 1595.01, 1599.2, 1609.48, 1607.87], [1530, 1552.425, 1568.23, 1578.55, 1580.755, 1587.995, 1586.66, 1587.8659, 1566, 1556.27, 1571.325, 1562.2, 1562.31, 1576.9199, 1535.63, 1538.18, 1523.61, 1529.69, 1527.37, 1519, 1515.21, 1486.33, 1491.22, 1466.515, 1472.855, 1484.74, 1482, 1502.12, 1485, 1491.355, 1481.8, 1474.68, 1473.8, 1495.999, 1480.95, 1477.01, 1493.36, 1483.58, 1473.53, 1484.97, 1499.38, 1485.3, 1479.84, 1465.75, 1449.46, 1425.36, 1402.7945, 1402.51, 1391.705, 1396.615, 1384.01, 1382.61, 1335.715, 1322.81, 1320.21, 1309.745, 1366.565, 1382.69, 1390.57, 1375.2275, 1370.735, 1364.89, 1370.75, 1385.21, 1389, 1408.475, 1408.685, 1409.77, 1413.63, 1402.36, 1397.36, 1360.08, 1381.15, 1371.69, 1374.96, 1362.47, 1353.86, 1352.65, 1350, 1351.66, 1388.59, 1389.99, 1384.93, 1371.66, 1394.54, 1443.98, 1443.805, 1463.065, 1461.555, 1464.07, 1467.02, 1497.915, 1491.32, 1488.17, 1497.9, 1502.545, 1494.61, 1507.1, 1505.19, 1496.81, 1493.485, 1497.13, 1491.45, 1489.8, 1450.82, 1465.92, 1455.01, 1446.185, 1447.865, 1449.4175, 1451.14, 1452.48, 1449.65, 1458.71, 1474.9899, 1479.25, 1490.55, 1486.18, 1478.01, 1457.05, 1454.86, 1463.3, 1468.89, 1464.185, 1438, 1447.515, 1453.9813, 1457.9, 1446.01, 1442.6914, 1593.99, 1561.69, 1584.12, 1595.01, 1601.26, 1610.24, 1609.24], [4056, 889, 739, 590, 792, 1434, 1215, 255, 2016, 197, 556, 1280, 421, 4553, 191, 1151, 570, 635, 279, 3807, 972, 202, 563, 1012, 1002, 522, 7005, 1399, 446, 315, 141, 659, 1956, 354, 619, 388, 1425, 137, 304, 2376, 2556, 772, 988, 308, 646, 2147, 545, 853, 1371, 495, 530, 2688, 9584, 5050, 816, 2019, 1081, 1259, 2294, 224, 320, 1606, 703, 1064, 1634, 5497, 1545, 454, 158, 246, 395, 919, 833, 1479, 923, 41139, 862, 248, 2085, 581, 1968, 651, 1481, 977, 371, 2193, 140, 1163, 348, 1774, 254, 3387, 131, 1138, 292, 971, 666, 1002, 1685, 921, 185, 525, 2188, 244, 3702, 1369, 231, 118, 229, 341, 318, 306, 1171, 3345, 1037, 388, 1579, 4395, 1668, 1350, 598, 453, 2370, 1971, 2846, 825, 308, 170, 522, 694, 26377, 1145, 1427, 1272, 4359, 973, 3683]], "output_timestamps": [1644521400.0, 1644525000.0, 1644528540.0, 1644532200.0, 1644535920.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613140.0, 1644616740.0, 1644620280.0, 1644624000.0, 1644627540.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877740.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958620.0, 1644962460.0, 1644965880.0, 1644969540.0, 1644973140.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050540.0, 1645054260.0, 1645057740.0, 1645061400.0], "output_window": [[1586.9, 1590.97, 1588.92, 1599.39, 1581.08, 1585.7, 1575.86, 1578.53, 1588.03, 1581.93, 1571.29, 1552, 1560.02, 1557.84, 1560.42, 1585.35, 1579.28, 1574.03, 1564.19, 1557.5, 1575.08, 1577.36, 1583.37, 1563.2, 1573.39, 1573.17, 1550, 1557.64, 1566.4, 1557.61, 1559.64, 1564.895, 1579.15], [1588.01, 1590.97, 1588.92, 1600.5, 1581.4, 1589.19, 1575.86, 1579.07, 1588.03, 1581.93, 1573.075, 1552, 1560.46, 1565.805, 1560.42, 1591, 1579.28, 1574.03, 1564.19, 1557.5, 1575.08, 1579.455, 1583.37, 1563.2, 1574.63, 1573.17, 1550, 1557.78, 1566.4, 1557.61, 1559.64, 1564.895, 1579.56], [1583.18, 1590.97, 1588.09, 1599.39, 1580, 1585.7, 1575.86, 1578.53, 1585.38, 1581.93, 1571.29, 1552, 1560.02, 1557.84, 1560.42, 1585.35, 1579.28, 1574.03, 1564.19, 1556.87, 1575.08, 1577.36, 1582.955, 1562.35, 1573.09, 1573.17, 1550, 1557.61, 1564.16, 1556.64, 1559.64, 1564.895, 1579.15], [1583.53, 1590.97, 1588.09, 1600.5, 1581.4, 1587.37, 1575.86, 1579.04, 1588.03, 1581.93, 1573.07, 1552, 1560.46, 1565.805, 1560.42, 1590.58, 1579.28, 1574.03, 1564.19, 1557.375, 1575.08, 1579.455, 1582.955, 1562.35, 1573.09, 1573.17, 1550, 1557.64, 1565.84, 1557.59, 1559.64, 1564.895, 1579.56], [10251, 455, 1517, 1173, 1048, 990, 1624, 811, 1252, 472, 908, 873, 936, 2429, 515, 2924, 1066, 574, 568, 702, 489, 277, 816, 819, 641, 301, 2412, 1112, 952, 1862, 314, 307, 962]], "text": {"content": "Computer Modelling Group Announces Chair of the Board Retirement and Succession\nBy Computer Modelling Group Ltd\nPublished on: 2022-02-09T23:30:00Z\n\nCALGARY, Alberta, Feb.  09, 2022  (GLOBE NEWSWIRE) -- The Board of Directors of Computer Modelling Group Ltd. (\u201cCMG\u201d or the \u201cCompany\u201d) today announced that John Zaozirny, Chair of the Board of Directors, has retired from the Company\u2019s Board of Directors effective February 9, 2022 in accordance with his plans to retire. Mark Miller, a current independent director of the Board, will succeed Mr. Zaozirny as Board Chair.\n\nArticle Content:\n\nFebruary 09, 2022 18:30 ET\n\n\r\n            | Source:\r\n            \nComputer Modelling Group Ltd\n\n\n\n\n\nComputer Modelling Group Ltd\n\r\n                  Calgary, Alberta, CANADA\nCalgary, Alberta, CANADA\nCALGARY, Alberta, Feb.  09, 2022  (GLOBE NEWSWIRE) -- The Board of Directors of Computer Modelling Group Ltd. (\u201cCMG\u201d or the \u201cCompany\u201d) today announced that John Zaozirny, Chair of the Board of Directors, has retired from the Company\u2019s Board of Directors effective February 9, 2022 in accordance with his plans to retire. Mark Miller, a current independent director of the Board, will succeed Mr. Zaozirny as Board Chair.\nMr. Zaozirny was first appointed to CMG\u2019s Board of Directors in 1996 and appointed as the Board Chair in 2017. He has had a distinguished career as a director and advisor of a number of public and private corporations. He is a former Alberta Minister of Energy, having served in the Alberta Legislature from 1979 to 1986. He was awarded the designation of Queen\u2019s Counsel in 1984, and named Resource Man of the Year by the Alberta Chamber of Resources in 1985.\n\u201cIt has been a privilege to serve on CMG\u2019s Board for more than 25 years. During my time, I have seen the Company go through its IPO and expand its technology and customer base, to become a world-renowned provider of reservoir simulation software. I am proud of CMG\u2019s achievements and would like to thank everyone at CMG for helping advance CMG\u2019s vision and strategy over the past two decades. I am delighted to welcome Mr. Miller as my successor and wish him and CMG every success for the future,\u201d commented Mr. Zaozirny.\n\u201cOn behalf of the Board and CMG\u2019s management, I would like to thank John for his dedicated service to CMG. We are grateful for his leadership and his commitment of service to the Company. His extensive experience in public policy as a businessman, lawyer and politician, offered a unique perspective on important matters. We wish John all the best in his upcoming retirement,\u201d commented Ryan Schneider, President and Chief Executive Officer. \u201cI am very pleased that Mr. Miller, who has been a director of the Company since 2019, has agreed to become the Chair of the Company. He brings a wealth of experience across a wide range of software companies that will benefit us in pursuing CMG\u2019s strategic objectives.\u201d\nMr. Miller is the Chief Executive Officer of Volaris Group and a director and the Chief Operating Officer of Constellation Software Inc. (\u201cCSI\u201d), an international provider of market-leading software and services. He has held various positions with CSI and its subsidiaries during the past 20 years. Mr. Miller has an extensive track record with public company leadership and deep expertise in the global software industry. His strong business acumen, along with insightful and collaborative approach, provides valuable leadership to the Board.\nComputer Modelling Group Ltd. is a computer software technology and consulting company serving the energy industry. The Company is a leading supplier of advanced process reservoir modelling software, with a diverse customer base of international oil companies and technology centers in approximately 60 countries. CMG\u2019s existing technology has differentiating capabilities built into its software products that can also be directly applied to the energy transition needs of its customers. CMG has sales and technical support services based in Calgary, Houston, London, Dubai, Bogota and Kuala Lumpur. The Company's shares are listed on the Toronto Stock Exchange under the trading symbol \"CMG.\"\nor\nwww.cmgl.ca\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1644449400000, "published_utc": "2022-02-09T23:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/09/2382347/0/en/Computer-Modelling-Group-Announces-Chair-of-the-Board-Retirement-and-Succession.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.298935213014657, "input_bin_label": "<-4%", "output_percentage_change": -0.6531150484848887, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.2392156862745063, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [1530.0, 1541.2125, 1550.2183333333332, 1557.30125, 1561.992, 1566.3258333333333, 1569.2307142857142, 1571.5601125, 1570.9423222222222, 1569.47509, 1573.60759, 1574.58509, 1573.99309, 1573.8300800000002, 1569.31758, 1564.33608, 1558.0310800000002, 1552.2134899999999, 1548.35049, 1544.62349, 1539.01199, 1531.42499, 1524.31599, 1513.2755, 1506.998, 1501.654, 1497.493, 1494.736, 1490.499, 1487.7345, 1484.3935000000001, 1483.2285, 1481.4865, 1484.4349, 1485.2444, 1484.4714, 1485.6074, 1483.7534, 1482.6064000000001, 1481.9679, 1483.7259, 1484.7879, 1485.3919, 1482.367, 1479.2179999999998, 1474.0529999999999, 1464.99645, 1456.8894500000001, 1448.70695, 1439.87145, 1428.3344499999998, 1418.06545, 1403.65295, 1389.35895, 1376.43395, 1364.87245, 1361.2495, 1359.2675, 1359.154, 1357.01525, 1355.6877499999998, 1353.91575, 1357.4192500000001, 1363.65925, 1370.53825, 1380.4112499999999, 1384.62325, 1387.33125, 1389.6372500000002, 1392.3505, 1395.0130000000001, 1394.532, 1395.572, 1394.22, 1392.816, 1388.2155, 1382.733, 1377.021, 1370.658, 1365.5880000000002, 1364.711, 1367.702, 1368.08, 1368.077, 1370.035, 1378.186, 1387.1805, 1398.222, 1409.3775, 1420.6185, 1428.4615000000001, 1439.254, 1449.893, 1461.5439999999999, 1471.88, 1477.7365000000002, 1482.817, 1487.2205, 1491.584, 1494.858, 1497.5045, 1497.426, 1497.439, 1497.602, 1492.8939999999998, 1489.2314999999999, 1485.2715, 1479.1799999999998, 1473.4474999999998, 1468.7082500000001, 1464.4737499999999, 1460.00875, 1455.8287500000001, 1452.71975, 1455.1367400000001, 1456.46974, 1460.02374, 1464.02324, 1467.03774, 1467.80099, 1468.17299, 1469.25499, 1471.1789899999999, 1471.72649, 1468.0275, 1464.8539999999998, 1461.19713, 1458.36913, 1455.16913, 1453.7332700000002, 1467.64627, 1477.4852700000001, 1489.0082699999998, 1502.09077, 1518.41677, 1534.68927, 1550.2151399999998], "in_sma_50": [1530.0, 1541.2125, 1550.2183333333332, 1557.30125, 1561.992, 1566.3258333333333, 1569.2307142857142, 1571.5601125, 1570.9423222222222, 1569.47509, 1569.6432636363636, 1569.0229916666667, 1568.5066076923076, 1569.107557142857, 1566.87572, 1565.0822375, 1562.6426941176471, 1560.811988888889, 1559.0518842105262, 1557.04929, 1555.056942857143, 1551.9329909090911, 1549.2932956521738, 1545.8442000000002, 1542.924632, 1540.6867615384615, 1538.5131777777776, 1537.2134214285713, 1535.4129586206896, 1533.9443600000002, 1532.2622838709676, 1530.4628375, 1528.745781818182, 1527.7826411764706, 1526.4445657142858, 1525.0713833333332, 1524.214318918919, 1523.1449947368421, 1521.8728153846153, 1520.950245, 1520.4241414634146, 1519.5878523809524, 1518.6634837209301, 1517.4609045454547, 1515.9497733333333, 1513.9804304347824, 1511.6147723404256, 1509.34175625, 1506.941006122449, 1504.734486, 1501.814686, 1498.4183859999998, 1493.7680859999998, 1488.653286, 1483.4423859999997, 1477.877386, 1473.4754859999998, 1469.3719680000002, 1465.8633680000003, 1462.242518, 1458.230718, 1454.2845180000002, 1450.4533179999999, 1446.61912, 1443.68652, 1441.09242, 1438.7939199999998, 1436.39552, 1434.1207200000001, 1431.7879200000002, 1429.43092, 1426.9059200000002, 1424.70452, 1422.80802, 1420.8501199999998, 1418.4047199999998, 1415.8419199999998, 1412.8525200000001, 1410.15252, 1407.35862, 1405.49442, 1403.8006199999998, 1402.02322, 1399.53644, 1397.8082399999998, 1397.14764, 1396.1565400000002, 1395.7462400000002, 1395.50674, 1395.0887400000001, 1394.4415399999998, 1394.6938400000001, 1394.9234399999998, 1395.3718399999998, 1396.3406400000001, 1397.88434, 1399.72065, 1401.81245, 1404.08215, 1406.08605, 1408.2755499999998, 1410.56595, 1413.68065, 1417.0204499999998, 1419.6326500000002, 1422.7561500000002, 1424.52505, 1425.79495, 1426.94085, 1428.42465, 1430.0327499999999, 1431.78455, 1433.36255, 1434.83255, 1436.5523479999997, 1437.967848, 1439.605148, 1441.133348, 1442.420948, 1443.514748, 1444.664748, 1446.729148, 1448.483948, 1450.333848, 1451.5946480000002, 1453.295548, 1455.297974, 1457.4029739999999, 1459.323174, 1461.143802, 1465.251802, 1468.685802, 1472.669602, 1477.1366019999998, 1481.271002, 1484.596202, 1487.904902], "in_sma_200": [1530.0, 1541.2125, 1550.2183333333332, 1557.30125, 1561.992, 1566.3258333333333, 1569.2307142857142, 1571.5601125, 1570.9423222222222, 1569.47509, 1569.6432636363636, 1569.0229916666667, 1568.5066076923076, 1569.107557142857, 1566.87572, 1565.0822375, 1562.6426941176471, 1560.811988888889, 1559.0518842105262, 1557.04929, 1555.056942857143, 1551.9329909090911, 1549.2932956521738, 1545.8442000000002, 1542.924632, 1540.6867615384615, 1538.5131777777776, 1537.2134214285713, 1535.4129586206896, 1533.9443600000002, 1532.2622838709676, 1530.4628375, 1528.745781818182, 1527.7826411764706, 1526.4445657142858, 1525.0713833333332, 1524.214318918919, 1523.1449947368421, 1521.8728153846153, 1520.950245, 1520.4241414634146, 1519.5878523809524, 1518.6634837209301, 1517.4609045454547, 1515.9497733333333, 1513.9804304347824, 1511.6147723404256, 1509.34175625, 1506.941006122449, 1504.734486, 1502.3673392156861, 1500.0643134615384, 1496.9633830188677, 1493.7383203703705, 1490.5832599999999, 1487.3540053571428, 1485.2349, 1483.4668844827586, 1481.8923610169493, 1480.1146133333334, 1478.3215049180328, 1476.491964516129, 1474.8135206349207, 1473.413465625, 1472.114796923077, 1471.1505575757576, 1470.2182358208954, 1469.3292911764706, 1468.522055072464, 1467.576882857143, 1466.5879126760565, 1465.108636111111, 1463.958517808219, 1462.711645945946, 1461.541624, 1460.23805, 1458.856516883117, 1457.494894871795, 1456.1342, 1454.8282725, 1454.0105160493827, 1453.2297780487804, 1452.4068891566264, 1451.4456166666666, 1450.7761388235294, 1450.6971139534883, 1450.6178942528736, 1450.7593386363637, 1450.8806382022472, 1451.0271866666667, 1451.2029318681318, 1451.7106717391305, 1452.1365784946238, 1452.5199127659573, 1452.9975978947366, 1453.5137166666666, 1453.9373896907216, 1454.4798653061223, 1454.992088888889, 1455.4102679999999, 1455.7872455445545, 1456.1925666666668, 1456.53487184466, 1456.8547288461539, 1456.7972552380952, 1456.8833188679246, 1456.8658112149533, 1456.766914814815, 1456.6852458715596, 1456.6191754545455, 1456.5698135135135, 1456.5332973214286, 1456.4723831858407, 1456.4920114035087, 1456.6528626086956, 1456.8476655172415, 1457.1357196581196, 1457.3818576271185, 1457.5552033613444, 1457.5509933333333, 1457.5287537190084, 1457.5760590163934, 1457.6680422764227, 1457.7205983870967, 1457.5628336, 1457.4830888888887, 1457.4555157480315, 1457.45898828125, 1457.3702364341086, 1457.2573223076922, 1458.301083206107, 1459.0843325757576, 1460.02445037594, 1461.0318052238806, 1462.0705325925926, 1463.1600139705884, 1464.226291240876], "in_ema_10": [1530.0, 1534.0772727272727, 1540.2868595041323, 1547.2437941397445, 1553.3367406597908, 1559.6382423580105, 1564.5512892020085, 1568.7903093470977, 1568.282980374898, 1566.0988021249166, 1567.0490199203862, 1566.1673799348612, 1565.4660381285225, 1567.548558468791, 1561.745184201738, 1557.4606052559675, 1551.3059497548825, 1547.3757770721763, 1543.7383630590532, 1539.240478866498, 1534.871300890771, 1526.0456098197217, 1519.7136807615902, 1510.041193350392, 1503.2800672866842, 1499.9091459618326, 1496.6529376051358, 1497.6469489496567, 1495.3475036860827, 1494.6215939249769, 1492.2903950295265, 1489.0885050241582, 1486.3087768379476, 1488.0706355946843, 1486.7759745774688, 1485.0003428361108, 1486.5202805022723, 1485.9856840473135, 1483.7210142205292, 1483.9481025440693, 1486.7539020815111, 1486.489556248509, 1485.2805460215072, 1481.7295376539603, 1475.8623489896038, 1466.6801037187665, 1455.0645394062635, 1445.5091686051246, 1435.7265924951018, 1428.6153938596287, 1420.5053222487873, 1413.6152636580987, 1399.451579356626, 1385.5167467463305, 1373.6427927924522, 1362.0250122847333, 1362.8504645966, 1366.4576528517637, 1370.8417159696246, 1371.6391312478747, 1371.474743748261, 1370.2775176122136, 1370.363423500902, 1373.0628010461924, 1375.9604735832481, 1381.8722056590211, 1386.7472591755627, 1390.9332120527329, 1395.0599007704177, 1396.3871915394327, 1396.5640658049902, 1389.930599294992, 1388.3341266959026, 1385.3079218421021, 1383.4264815071745, 1379.6162121422335, 1374.9332644800093, 1370.8817618472804, 1367.0850778750475, 1364.2805182614024, 1368.7004240320564, 1372.571256026228, 1374.8183003850954, 1374.2440639514418, 1377.9342341420886, 1389.9425552071632, 1399.7357269876788, 1411.2501402626463, 1420.3964783967106, 1428.3371186882177, 1435.3703698358145, 1446.742120774757, 1454.847189724801, 1460.9058825021098, 1467.6320856835441, 1473.9798882865362, 1477.730817688984, 1483.0706690182594, 1487.092365560394, 1488.8592081857769, 1489.7002612429083, 1491.0511228351068, 1491.1236459559964, 1490.8829830549062, 1483.5988043176503, 1480.3844762598956, 1475.7709351217327, 1470.3916741905086, 1466.2959152467797, 1463.227112474638, 1461.0294556610675, 1459.475009177237, 1457.688643872285, 1457.8743449864148, 1460.986264079794, 1464.3069433380133, 1469.078408185647, 1472.1877885155293, 1473.2463724217967, 1470.3015774360154, 1467.4940179021942, 1466.7314691927043, 1467.1239293394851, 1466.5895785504879, 1461.39147335949, 1458.868478203219, 1457.9799003480882, 1457.9653730120722, 1455.791668828059, 1453.4098017684119, 1478.9698378105186, 1494.0098672995152, 1510.3935277905123, 1525.77834091951, 1539.5022789341442, 1552.3636827642997, 1562.7048313526088], "in_ema_50": [1530.0, 1530.8794117647058, 1532.3441407151095, 1534.15613519687, 1535.983541659738, 1538.0232066926894, 1539.9305319204273, 1541.8103502764889, 1542.7589639911364, 1543.2888085405036, 1544.3882670291114, 1545.086766361303, 1545.7621872883108, 1546.9840583750438, 1546.5388011838656, 1546.2110050590081, 1545.3246911351255, 1544.7115659925716, 1544.0315045810985, 1543.0498769504673, 1541.958117070057, 1539.776622282996, 1537.8724410169962, 1535.0741099967217, 1532.6341448988112, 1530.7559431380735, 1528.843945367953, 1527.7959475103864, 1526.1176750589989, 1524.7544328998224, 1523.0699453351235, 1521.1723004200205, 1519.3145631486473, 1518.4002273388962, 1516.931590972665, 1515.3660383855017, 1514.503056488031, 1513.2903876061475, 1511.731156719632, 1510.681699593372, 1510.2384956877497, 1509.2605154647008, 1508.1067697602027, 1506.445719965685, 1504.2109858493836, 1501.1187903258785, 1497.262935803295, 1493.5471343992442, 1489.553325207117, 1485.9086850029164, 1481.912658140057, 1478.0184362522116, 1472.43790934036, 1466.5701481897577, 1460.8305345352574, 1454.905611612306, 1451.4412739020195, 1448.745145513705, 1446.4637672582655, 1443.6701881500983, 1440.8099846932316, 1437.8327303915362, 1435.2020350820642, 1433.2415631180615, 1431.5065998585299, 1430.6033998640778, 1429.743854771369, 1428.9605663489622, 1428.3593676686107, 1427.3397846227829, 1426.1641067944383, 1423.5725731946563, 1421.9089428732973, 1419.9395725645406, 1418.1756677580881, 1415.9911317675749, 1413.5546167962973, 1411.1662004513444, 1408.7675259238408, 1406.528015103298, 1405.8245635306198, 1405.2036002549094, 1404.408557107658, 1403.1242999661813, 1402.7876607518212, 1404.403046604691, 1405.9482212476446, 1408.1880949242077, 1410.2809147311016, 1412.3902906239996, 1414.5326321681564, 1417.8025289458758, 1420.6855670264297, 1423.3320153783343, 1426.25625006938, 1429.2479657529339, 1431.8111827822304, 1434.7636854182213, 1437.5255016763304, 1439.8503839635332, 1441.9537022394732, 1444.117478622239, 1445.973655931171, 1447.6923360907329, 1447.8149895773709, 1448.5249899861014, 1448.7793041042935, 1448.677566688439, 1448.645701328108, 1448.675967942692, 1448.772596650822, 1448.9179850174564, 1448.94669148736, 1449.3295663309932, 1450.3358539258563, 1451.4697420071952, 1453.002301144168, 1454.3033873738086, 1455.2330584571887, 1455.3043110667109, 1455.2868871033104, 1455.6011268247494, 1456.1222591061317, 1456.4384450235384, 1455.7153687481057, 1455.3937856599448, 1455.3383940654371, 1455.438849200126, 1455.0690904079643, 1454.5836907841224, 1460.0506048710197, 1464.0364635035287, 1468.745621797508, 1473.697166040743, 1478.6996301175766, 1483.8580759953188, 1488.7750141915808], "in_ema_200": [1530.0, 1530.2231343283584, 1530.6013120962355, 1531.0784134684125, 1531.5727078617617, 1532.1341237039335, 1532.6766697367302, 1533.225816306514, 1533.5519275870463, 1533.777978058817, 1534.151580267187, 1534.4306690207475, 1534.708075299148, 1535.1280934553754, 1535.1330875503468, 1535.1634050871592, 1535.0484458325604, 1534.9951279635798, 1534.9192560435442, 1534.760855485897, 1534.5663196104156, 1534.0863562312074, 1533.6598253234342, 1532.9917176087731, 1532.3933423091835, 1531.919179699142, 1531.4224714434292, 1531.1309045633952, 1530.6718905876403, 1530.2806777459723, 1529.79828294253, 1529.2498423162363, 1528.6981025916966, 1528.3727383868043, 1527.9008703431546, 1527.3944935238198, 1527.0558418469661, 1526.6232464057027, 1526.094955396691, 1525.6857518604056, 1525.4240030856754, 1525.0247592738779, 1524.575159679113, 1523.9898347071817, 1523.2482443120853, 1522.2742319308707, 1521.085378876832, 1519.9055243606447, 1518.6298972525785, 1517.415818672951, 1516.088397591628, 1514.76025433201, 1512.978709512786, 1511.0864835474847, 1509.187215054475, 1507.2027154021916, 1505.8033351494337, 1504.5783268394891, 1503.443915627156, 1502.1681303970352, 1500.860338054776, 1499.507399367664, 1498.226231214752, 1497.101691600675, 1496.0260528782803, 1495.1548981232727, 1494.2945011270212, 1493.4534613148123, 1492.6591980181474, 1491.7606985353798, 1490.821388102192, 1489.520478767842, 1488.4421655462716, 1487.280452456259, 1486.1628360139082, 1484.9320615262077, 1483.6278619090315, 1482.3245996014791, 1481.0079369188772, 1479.7208927704307, 1478.814117717989, 1477.9302956511433, 1477.0049195750125, 1475.9567114200372, 1475.1465948884947, 1474.83647951647, 1474.5277085760076, 1474.4136517742563, 1474.285704990433, 1474.1840561845581, 1474.1127720434183, 1474.3496101325386, 1474.51846973321, 1474.6543058552677, 1474.885606294519, 1475.1608241423348, 1475.354348280222, 1475.670225411762, 1475.9639545121427, 1476.1713778503304, 1476.3436526975909, 1476.550482023983, 1476.6987359341922, 1476.829096770668, 1476.5702997878755, 1476.4643266556577, 1476.2508507685368, 1475.9516880743224, 1475.6722185412445, 1475.4109775607346, 1475.1694752964488, 1474.9437093731012, 1474.6920306728716, 1474.533005492047, 1474.5375517060568, 1474.5844417388323, 1474.743303015063, 1474.8571009950126, 1474.8884731244157, 1474.7109758793968, 1474.5134537313431, 1474.4018770773, 1474.3470325292672, 1474.2459177777323, 1473.8852618794465, 1473.6228712139794, 1473.4274326944374, 1473.2729308765822, 1473.0016579325368, 1472.700063326243, 1473.906928367773, 1474.7803917670985, 1475.8683480679233, 1477.0538371418743, 1478.2897193593683, 1479.6026574751954, 1480.8925812814123], "in_macd": [0.0, 1.7888888888885504, 4.43085153529546, 7.273519118260992, 9.593688659122563, 11.87970538020636, 13.428867137406542, 14.58575948692328, 13.581648826437231, 11.863993479031706, 11.584018566061332, 10.504733166257438, 9.548202061952225, 9.85543379434057, 6.690048584167926, 4.337224860139031, 1.2821381833628038, -0.6410452606455692, -2.3255787821833565, -4.28655998814952, -6.0764277707367, -9.713316457712608, -12.061952136024729, -15.735362400958365, -17.928315031308784, -18.494037860998333, -18.945085230572886, -17.47755726963487, -17.494308214544844, -16.80111527150234, -16.82877190847489, -17.226636545322435, -17.41223833720801, -15.588362381138722, -15.182244610644148, -15.005346133924832, -13.391475861464414, -12.754609113964534, -12.911997170892391, -11.975569042606367, -9.955910890329733, -9.383290846348473, -9.263280374894975, -10.18767923201949, -12.09531162170947, -15.374564216233239, -19.568667369022933, -22.654336022985945, -25.67565093964663, -27.35849708871524, -29.37071561475227, -30.724212002789955, -35.175421856633875, -39.291436165410005, -42.27587545387678, -44.96714982001049, -42.03060238812054, -37.96458257808581, -33.717705717482204, -31.2300363170948, -29.28348580320653, -27.890963482602046, -26.01464584130099, -23.094628933258264, -20.24134356162108, -16.221631734137418, -12.87067082389649, -10.012047081412447, -7.350366974549843, -6.0802715406885, -5.414752080646849, -7.8055302577577095, -7.90889743061939, -8.654397096757748, -8.878997722971235, -9.950134991680443, -11.362790857572918, -12.436606241305526, -13.34758289532624, -13.776780183857227, -11.01006261579596, -8.605254690781976, -7.026727060747817, -6.768487725983277, -4.6638445124099235, 0.9821733274254711, 5.380538605616721, 10.301644865104208, 13.91935894458743, 16.79575192487141, 19.093259223670884, 23.140271959497113, 25.521204764380855, 26.8444859674737, 28.351507013002674, 29.579668720889913, 29.571821982386837, 30.225026708831592, 30.23998737246984, 29.238603420933032, 27.855597721912318, 26.74537277000809, 25.11764241999731, 23.424490237852297, 18.721485078190426, 16.028002573290905, 12.86475556719256, 9.535832635723182, 6.953048770489204, 4.974109288947147, 3.504380529460377, 2.4198422645695246, 1.316801261996261, 1.1603241088462255, 2.3231864633999066, 3.5476229353332656, 5.3679350095226255, 6.384328400872846, 6.4561542385304165, 4.766830843663456, 3.2142631600081586, 2.6345105513321414, 2.5961914356878424, 2.161255474021118, -0.2929679201511135, -1.453422511936651, -1.8302171634845763, -1.791966623660528, -2.6900670084289686, -3.6277825006727653, 7.748286358687892, 13.996223084868689, 20.52111683803173, 26.26807215076019, 30.969896715994537, 35.01708238145193, 37.70912719192188], "in_signal": [0.0, 0.3577777777777101, 1.17239252928126, 2.3926178470772066, 3.8328320094862782, 5.442206683630294, 7.0395387743855435, 8.548782916893092, 9.555356098801921, 10.017083574847879, 10.33047057309057, 10.365323091723944, 10.2018988857696, 10.132605867483795, 9.444094410820622, 8.422720500684305, 6.994604037220005, 5.46747417764689, 3.908863585680841, 2.269778870914769, 0.600537542584475, -1.4622332574749417, -3.582177033184899, -6.012814106739592, -8.395914291653432, -10.415539005522412, -12.121448250532506, -13.19267005435298, -14.052997686391354, -14.602621203413552, -15.04785134442582, -15.483608384605144, -15.869334375125717, -15.81313997632832, -15.686960903191487, -15.550637949338157, -15.118805531763408, -14.645966248203633, -14.299172432741386, -13.834451754714383, -13.058743581837453, -12.323653034739657, -11.71157850277072, -11.406798648620475, -11.544501243238274, -12.310513837837266, -13.7621445440744, -15.540582839856711, -17.567596459814695, -19.525776585594805, -21.494764391426298, -23.34065391369903, -25.707607502286, -28.424373234910803, -31.194673678704, -33.9491689069653, -35.56545560319635, -36.04528099817424, -35.579765942035834, -34.70982001704763, -33.62455317427941, -32.47783523594394, -31.185197357015355, -29.56708367226394, -27.70193565013537, -25.405874866935783, -22.898834058327925, -20.32147666294483, -17.72725472526583, -15.397858088350365, -13.401236886809661, -12.282095560999272, -11.407455934923297, -10.856844167290188, -10.461274878426398, -10.359046901077207, -10.55979569237635, -10.935157802162186, -11.417642820794997, -11.889470293407443, -11.713588757885148, -11.091921944464515, -10.278882967721175, -9.576803919373598, -8.594212037980864, -6.678934964899597, -4.267040250796333, -1.3533032276162245, 1.7012292068245063, 4.720133750433887, 7.594758845081287, 10.703861467964453, 13.667330127247734, 16.302761295292928, 18.71251043883488, 20.885942095245888, 22.623118072674078, 24.143499799905584, 25.362797314418437, 26.13795853572136, 26.48148637295955, 26.534263652369262, 26.250939405894876, 25.685649572286362, 24.292816673467176, 22.639853853431923, 20.684834196184053, 18.45503388409188, 16.154636861371344, 13.918531346886505, 11.83570118340128, 9.95252939963493, 8.225383772107197, 6.812371839455003, 5.914534764243984, 5.441152398461841, 5.4265089206739985, 5.618072816713768, 5.785689101077098, 5.5819174495943695, 5.108386591677128, 4.613611383608132, 4.210127394024074, 3.800353010023483, 2.9816888239885637, 2.0946665568035208, 1.3096898127459013, 0.6893585254646155, 0.013473418685898686, -0.7147777651858341, 0.9778350595889111, 3.5815126646448667, 6.96943349932224, 10.82916122960983, 14.857308326886773, 18.889263137799805, 22.65323594862422], "in_upper_bb": [null, 1572.9262391362165, 1588.638914189605, 1599.5715393097896, 1604.1837732502438, 1609.6258016551076, 1611.641554656454, 1612.9770203635335, 1609.8612142752827, 1607.3233816257875, 1605.5666304810536, 1603.5431098557046, 1601.7662118952503, 1601.377244463572, 1602.454050949546, 1602.3285913822883, 1603.937711829925, 1603.780287275758, 1603.5395168274563, 1603.9088075048458, 1605.3812592580612, 1611.2272914269117, 1613.0471471361163, 1615.705213985452, 1614.6058059738946, 1609.2177800545865, 1602.8338433472488, 1593.7334498507673, 1588.693429083615, 1584.2514876774999, 1576.1860392548676, 1569.2072337966085, 1560.7537963061743, 1545.0568840321914, 1539.5481969081802, 1532.4454404093121, 1528.2235773370435, 1521.3334650914558, 1513.8502727866414, 1507.4752377391155, 1503.0232300633354, 1502.9513533594559, 1502.152511576181, 1502.2624570723938, 1506.0871177572767, 1514.0699061921312, 1524.0356288503758, 1527.1951976542161, 1531.980216014185, 1532.8142221018215, 1534.9076802592526, 1536.2444373529117, 1543.0452020070788, 1545.187560464556, 1546.4339201596606, 1546.7398213327326, 1537.5001136154015, 1528.5459669144366, 1520.5608000091236, 1509.198452747646, 1492.5557842503868, 1476.9812485296816, 1460.2146656607017, 1445.4748469218132, 1433.7377142999235, 1430.2481130605333, 1431.2476608868305, 1432.4698869454019, 1435.7731745531069, 1436.5500883914913, 1437.9253288821615, 1437.0591989674267, 1436.699036336174, 1433.6880947761351, 1429.0378158198525, 1418.9850779425105, 1420.1384439088315, 1421.1932160754031, 1421.4771945558336, 1422.1901003867906, 1423.1043159465412, 1423.9850474062034, 1424.440405100913, 1423.9667369041322, 1424.5283350392465, 1433.3440564510267, 1440.973524769044, 1452.9113138343635, 1462.4535496308279, 1472.6598997452213, 1482.7524635443965, 1498.901502147558, 1511.4432878668845, 1521.495710137606, 1532.0509431482176, 1541.1708920421681, 1546.2959263899183, 1551.3617246654144, 1553.2467009593488, 1551.199669976094, 1551.7614083162027, 1551.3133223455181, 1547.2383582675811, 1535.5212194251337, 1524.2041897920715, 1522.0864644154776, 1520.4867981914354, 1522.3685210574827, 1523.7031807954158, 1524.8312861220234, 1525.7360798883178, 1524.4487309789324, 1523.7244083115536, 1522.573954676484, 1520.2065479763999, 1517.1487656082716, 1516.561459923615, 1512.9837846066469, 1508.659303037109, 1504.95948546373, 1501.4701994448628, 1496.6533827172332, 1493.0406943267694, 1489.056661589328, 1490.120905462205, 1489.7925204176015, 1489.7867005529163, 1489.6135627888327, 1489.7154590898745, 1490.1063710726814, 1533.9624045955736, 1551.0800440343519, 1571.2652161833296, 1590.834569283831, 1608.789228162361, 1626.329188391574, 1641.2547563802345], "in_lower_bb": [null, 1509.4987608637837, 1511.7977524770615, 1515.0309606902103, 1519.8002267497561, 1523.025865011559, 1526.8198739149743, 1530.1432046364666, 1532.0234301691617, 1531.6267983742123, 1533.7198967916736, 1534.5028734776288, 1535.247003489365, 1536.8378698221422, 1531.297389050454, 1527.8358836177117, 1521.3476764053692, 1517.8436905020199, 1514.564251593596, 1510.189772495154, 1507.2383207419389, 1494.7827885730883, 1485.2619328638837, 1471.4003660145484, 1461.7097740261054, 1456.7722999454136, 1452.6902366527513, 1453.2160401492326, 1450.156060916385, 1448.1065023225, 1447.2194507451325, 1445.4462562033912, 1445.0486936938257, 1452.6535159678085, 1452.6942030918199, 1453.6799595906878, 1454.8768226629568, 1457.1559349085442, 1459.2551272133585, 1462.2271622608846, 1465.0961699366646, 1465.065046640544, 1464.725888423819, 1464.5394429276062, 1458.3752822427232, 1444.4544938078686, 1426.5682211496242, 1413.4476523457836, 1399.3331339858148, 1389.0251278981782, 1377.1526697407476, 1366.6089126470886, 1345.9996479929214, 1326.538389535444, 1309.2180298403398, 1292.185628667267, 1288.745836384598, 1287.6109830855635, 1287.3001499908767, 1287.6882472523541, 1291.4664157496131, 1294.9999514703181, 1300.857534339298, 1307.5433530781868, 1313.2344857000767, 1315.0355869394666, 1314.6250891131695, 1314.1288630545982, 1313.018075446893, 1312.8156616085087, 1312.7754211178385, 1311.388551032573, 1316.292213663826, 1324.1911552238648, 1334.3164341801473, 1349.6416720574894, 1347.2178060911683, 1343.1590339245968, 1338.8180554441665, 1335.7483996132096, 1336.619684053459, 1338.2489525937965, 1339.211594899087, 1338.3302630958674, 1338.3226649607532, 1333.0574435489732, 1328.9399752309557, 1322.3316861656365, 1317.581950369172, 1313.546600254779, 1310.4200364556032, 1308.0544978524422, 1306.5297121331155, 1308.125289862394, 1309.8640568517824, 1314.751607957832, 1323.701573610082, 1334.0807753345857, 1347.714799040651, 1364.2768300239059, 1374.2045916837972, 1385.3666776544821, 1400.0936417324187, 1423.6247805748665, 1440.5698102079289, 1444.8815355845222, 1447.601701808565, 1444.031978942517, 1441.3283192045842, 1438.734963877977, 1436.2421701116823, 1432.9860190210675, 1429.5433416884464, 1427.7477953235161, 1427.8241920236003, 1428.5524743917283, 1428.7337800763848, 1430.219455393353, 1431.8259369628913, 1431.5497545362703, 1431.1765405551373, 1432.6103572827667, 1433.9670456732306, 1435.3895784106717, 1433.0433345377946, 1431.5312195823988, 1431.4341694470838, 1432.7788072111673, 1432.4914109101255, 1431.4278889273185, 1401.8568554044266, 1395.6602159656481, 1388.92204381667, 1382.9826907161694, 1377.655041837639, 1373.214081608426, 1370.1575136197653], "out_sma_10": [1583.53, 1587.25, 1587.53, 1590.7725, 1588.898, 1588.6433333333334, 1586.8171428571427, 1585.845, 1586.0877777777778, 1585.672, 1584.6259999999997, 1580.7289999999998, 1577.966, 1574.4965, 1572.3985, 1572.7195, 1573.0615, 1572.5605, 1570.1765, 1567.721, 1567.922, 1570.6675, 1572.917, 1572.5715, 1573.8384999999998, 1572.0974999999999, 1569.1695, 1567.5305, 1567.6955, 1567.7169999999999, 1566.173, 1564.717, 1564.3775], "out_sma_50": [1583.53, 1587.25, 1587.53, 1590.7725, 1588.898, 1588.6433333333334, 1586.8171428571427, 1585.845, 1586.0877777777778, 1585.672, 1584.5263636363636, 1581.8158333333333, 1580.173076923077, 1579.1467857142857, 1577.8983333333333, 1578.6909375, 1578.725588235294, 1578.464722222222, 1577.7134210526317, 1576.6965, 1576.6195238095238, 1576.748409090909, 1577.0182608695652, 1576.4070833333333, 1576.2744, 1576.155, 1575.1862962962962, 1574.5596428571428, 1574.2589655172414, 1573.7033333333334, 1573.2496774193548, 1572.98859375, 1573.1877272727272], "out_sma_200": [1583.53, 1587.25, 1587.53, 1590.7725, 1588.898, 1588.6433333333334, 1586.8171428571427, 1585.845, 1586.0877777777778, 1585.672, 1584.5263636363636, 1581.8158333333333, 1580.173076923077, 1579.1467857142857, 1577.8983333333333, 1578.6909375, 1578.725588235294, 1578.464722222222, 1577.7134210526317, 1576.6965, 1576.6195238095238, 1576.748409090909, 1577.0182608695652, 1576.4070833333333, 1576.2744, 1576.155, 1575.1862962962962, 1574.5596428571428, 1574.2589655172414, 1573.7033333333334, 1573.2496774193548, 1572.98859375, 1573.1877272727272], "out_ema_10": [1583.53, 1584.8827272727272, 1585.4658677685948, 1588.199346356123, 1586.9631015641005, 1587.0370830979004, 1585.0048861710093, 1583.920361412644, 1584.667568428527, 1584.169828714249, 1582.1516780389309, 1576.6695547591253, 1573.7223629847388, 1572.2828424420588, 1570.125961998048, 1573.8448779984028, 1574.8330819986932, 1574.6870670898397, 1572.7785094371416, 1569.9778713576613, 1570.9055311108136, 1572.4599799997566, 1574.3681654543461, 1572.1830444626466, 1572.347945469438, 1572.49740992954, 1568.4069717605325, 1566.4493405313447, 1566.3385513438275, 1564.7479056449497, 1563.8191955276861, 1564.014796340834, 1566.8411970061368], "out_ema_50": [1583.53, 1583.8217647058825, 1583.9891464821224, 1584.6366309338039, 1584.5097042305174, 1584.6218726920658, 1584.2782698413967, 1584.0728474946752, 1584.2280299458644, 1584.137911124458, 1583.7038753940872, 1582.4605861629464, 1581.597818078125, 1580.978491878983, 1580.17227651118, 1580.5804225303496, 1580.5294255683752, 1580.2745461343213, 1579.64377961925, 1578.7704941439852, 1578.6257688834366, 1578.658287750753, 1578.8267862703312, 1578.1806377891419, 1577.9810049346659, 1577.792338074483, 1576.702442463719, 1575.954895700436, 1575.5582331239484, 1574.8535965308524, 1574.2569849021916, 1573.8898482393604, 1574.1122071319346], "out_ema_200": [1583.53, 1583.6040298507464, 1583.6486663696444, 1583.8163413311404, 1583.7922981338156, 1583.8278971573598, 1583.7486145985802, 1583.7017627120272, 1583.7448297497185, 1583.7267717422587, 1583.620734212485, 1583.3061000412165, 1583.0787756626971, 1582.9068972978944, 1582.6831470760249, 1582.7617227270098, 1582.7270787197758, 1582.6405406230617, 1582.4569531541756, 1582.2073814809999, 1582.1364622622834, 1582.1097810457434, 1582.1181911845918, 1581.9214927648447, 1581.833617214946, 1581.7474120685285, 1581.4315174210806, 1581.194785904453, 1581.0420019651053, 1580.8086487117214, 1580.598015391207, 1580.4417664818416, 1580.4329926860025], "out_macd": [0.0, 0.5935042735040952, 0.8219933279763154, 1.9816130335827893, 1.3439177826069226, 1.305223010103191, 0.34185561842537027, -0.1631399803925433, 0.1602183393983978, -0.07487378429141245, -0.9649901343698275, -3.332175421361626, -4.47396246477274, -4.891157869556082, -5.5918533249323445, -3.671180495669887, -3.025967532621735, -2.904778259206523, -3.5616837770810434, -4.579411077101668, -3.9122240776637227, -2.995912621378693, -1.9646610516808778, -2.778014824120646, -2.526847382879623, -2.2948860271167177, -3.9353164631756954, -4.566248383584707, -4.354400191499508, -4.796919127142246, -4.925423488376282, -4.550771082068422, -3.0355218055358364], "out_signal": [0.0, 0.11870085470081904, 0.2593593493559183, 0.6038100862012925, 0.7518316254824186, 0.8625099024065732, 0.7583790456103326, 0.5740752404097575, 0.4913038602074856, 0.37806833130770606, 0.10945663817219936, -0.5788697737345657, -1.3578883119422005, -2.0645422234649766, -2.7700044437584506, -2.9502396541407383, -2.9653852298369374, -2.953263835710855, -3.0749478239848926, -3.3758404746082475, -3.483117195219343, -3.385676280451213, -3.101473234697146, -3.0367815525818465, -2.9347947186414016, -2.806812980336465, -3.0325136769043115, -3.3392606182403908, -3.5422885328922145, -3.793214651742221, -4.019656419069033, -4.125879351668911, -3.9078078424422964], "out_upper_bb": [null, 1597.7717489040558, 1595.0329594161237, 1605.116505716675, 1603.8842563704216, 1602.1053846876653, 1602.4504906081768, 1601.3281853496442, 1600.6440402712128, 1599.6454344780057, 1599.8064297951923, 1605.5836625581617, 1605.8277767973889, 1604.9638145629242, 1604.5896892552864, 1605.2453988247944, 1604.438422550659, 1603.5078521882772, 1602.9168868752856, 1602.859691922603, 1602.2447573608229, 1600.7930081599277, 1600.103784245595, 1595.8228788884787, 1595.0976406134378, 1593.3417666749415, 1594.2319051794618, 1593.594518506757, 1590.9587943157467, 1589.405922472213, 1588.868065745958, 1588.3729968242933, 1589.6827621977347], "out_lower_bb": [null, 1576.7282510959442, 1580.0270405838762, 1576.428494283325, 1573.9117436295783, 1575.1812819790016, 1571.1837951061086, 1570.3618146503559, 1571.5315152843427, 1571.6985655219944, 1569.2462974775349, 1558.048004108505, 1554.518377048765, 1553.3297568656471, 1551.2069774113802, 1552.1364761752056, 1553.012753919929, 1553.4215922561668, 1552.5099552299778, 1550.5333080773971, 1550.303242639177, 1550.6034918400721, 1550.7792157544047, 1551.2451211115215, 1551.1393593865623, 1551.4752333250585, 1547.999094820538, 1546.496481493243, 1546.9132056842532, 1546.0320775277867, 1545.226934254042, 1547.0115031757064, 1547.6117378022652], "overall_sma_10": [1530.0, 1541.2125, 1550.2183333333332, 1557.30125, 1561.992, 1566.3258333333333, 1569.2307142857142, 1571.5601125, 1570.9423222222222, 1569.47509, 1573.60759, 1574.58509, 1573.99309, 1573.8300800000002, 1569.31758, 1564.33608, 1558.0310800000002, 1552.2134899999999, 1548.35049, 1544.62349, 1539.01199, 1531.42499, 1524.31599, 1513.2755, 1506.998, 1501.654, 1497.493, 1494.736, 1490.499, 1487.7345, 1484.3935000000001, 1483.2285, 1481.4865, 1484.4349, 1485.2444, 1484.4714, 1485.6074, 1483.7534, 1482.6064000000001, 1481.9679, 1483.7259, 1484.7879, 1485.3919, 1482.367, 1479.2179999999998, 1474.0529999999999, 1464.99645, 1456.8894500000001, 1448.70695, 1439.87145, 1428.3344499999998, 1418.06545, 1403.65295, 1389.35895, 1376.43395, 1364.87245, 1361.2495, 1359.2675, 1359.154, 1357.01525, 1355.6877499999998, 1353.91575, 1357.4192500000001, 1363.65925, 1370.53825, 1380.4112499999999, 1384.62325, 1387.33125, 1389.6372500000002, 1392.3505, 1395.0130000000001, 1394.532, 1395.572, 1394.22, 1392.816, 1388.2155, 1382.733, 1377.021, 1370.658, 1365.5880000000002, 1364.711, 1367.702, 1368.08, 1368.077, 1370.035, 1378.186, 1387.1805, 1398.222, 1409.3775, 1420.6185, 1428.4615000000001, 1439.254, 1449.893, 1461.5439999999999, 1471.88, 1477.7365000000002, 1482.817, 1487.2205, 1491.584, 1494.858, 1497.5045, 1497.426, 1497.439, 1497.602, 1492.8939999999998, 1489.2314999999999, 1485.2715, 1479.1799999999998, 1473.4474999999998, 1468.7082500000001, 1464.4737499999999, 1460.00875, 1455.8287500000001, 1452.71975, 1455.1367400000001, 1456.46974, 1460.02374, 1464.02324, 1467.03774, 1467.80099, 1468.17299, 1469.25499, 1471.1789899999999, 1471.72649, 1468.0275, 1464.8539999999998, 1461.19713, 1458.36913, 1455.16913, 1453.7332700000002, 1467.64627, 1477.4852700000001, 1489.0082699999998, 1502.09077, 1518.41677, 1534.68927, 1550.2151399999998, 1562.77814, 1577.27414, 1591.8139999999999, 1592.465, 1594.436, 1594.761, 1592.846, 1590.624, 1588.403, 1585.672, 1584.626, 1580.729, 1577.966, 1574.4965, 1572.3985, 1572.7195, 1573.0615, 1572.5605, 1570.1765, 1567.721, 1567.922, 1570.6675, 1572.917, 1572.5715, 1573.8385, 1572.0975, 1569.1695, 1567.5305, 1567.6955, 1567.717, 1566.173, 1564.717, 1564.3775], "overall_sma_50": [1530.0, 1541.2125, 1550.2183333333332, 1557.30125, 1561.992, 1566.3258333333333, 1569.2307142857142, 1571.5601125, 1570.9423222222222, 1569.47509, 1569.6432636363636, 1569.0229916666667, 1568.5066076923076, 1569.107557142857, 1566.87572, 1565.0822375, 1562.6426941176471, 1560.811988888889, 1559.0518842105262, 1557.04929, 1555.056942857143, 1551.9329909090911, 1549.2932956521738, 1545.8442000000002, 1542.924632, 1540.6867615384615, 1538.5131777777776, 1537.2134214285713, 1535.4129586206896, 1533.9443600000002, 1532.2622838709676, 1530.4628375, 1528.745781818182, 1527.7826411764706, 1526.4445657142858, 1525.0713833333332, 1524.214318918919, 1523.1449947368421, 1521.8728153846153, 1520.950245, 1520.4241414634146, 1519.5878523809524, 1518.6634837209301, 1517.4609045454547, 1515.9497733333333, 1513.9804304347824, 1511.6147723404256, 1509.34175625, 1506.941006122449, 1504.734486, 1501.814686, 1498.4183859999998, 1493.7680859999998, 1488.653286, 1483.4423859999997, 1477.877386, 1473.4754859999998, 1469.3719680000002, 1465.8633680000003, 1462.242518, 1458.230718, 1454.2845180000002, 1450.4533179999999, 1446.61912, 1443.68652, 1441.09242, 1438.7939199999998, 1436.39552, 1434.1207200000001, 1431.7879200000002, 1429.43092, 1426.9059200000002, 1424.70452, 1422.80802, 1420.8501199999998, 1418.4047199999998, 1415.8419199999998, 1412.8525200000001, 1410.15252, 1407.35862, 1405.49442, 1403.8006199999998, 1402.02322, 1399.53644, 1397.8082399999998, 1397.14764, 1396.1565400000002, 1395.7462400000002, 1395.50674, 1395.0887400000001, 1394.4415399999998, 1394.6938400000001, 1394.9234399999998, 1395.3718399999998, 1396.3406400000001, 1397.88434, 1399.72065, 1401.81245, 1404.08215, 1406.08605, 1408.2755499999998, 1410.56595, 1413.68065, 1417.0204499999998, 1419.6326500000002, 1422.7561500000002, 1424.52505, 1425.79495, 1426.94085, 1428.42465, 1430.0327499999999, 1431.78455, 1433.36255, 1434.83255, 1436.5523479999997, 1437.967848, 1439.605148, 1441.133348, 1442.420948, 1443.514748, 1444.664748, 1446.729148, 1448.483948, 1450.333848, 1451.5946480000002, 1453.295548, 1455.297974, 1457.4029739999999, 1459.323174, 1461.143802, 1465.251802, 1468.685802, 1472.669602, 1477.1366019999998, 1481.271002, 1484.596202, 1487.904902, 1490.314202, 1492.9025020000001, 1495.3829019999998, 1498.052502, 1499.722202, 1501.6432020000002, 1503.3970020000002, 1505.0198019999998, 1506.729502, 1508.4759020000001, 1509.795302, 1510.731502, 1512.004502, 1513.450902, 1514.716702, 1516.699302, 1518.488902, 1520.9531019999997, 1522.9185019999998, 1524.965802, 1527.543702, 1530.175502, 1532.846252, 1535.070452, 1537.482652, 1539.953052, 1541.778852, 1543.4318540000002, 1545.1636540000002, 1546.504454, 1547.973654, 1549.711354, 1552.1615539999998], "overall_sma_200": [1530.0, 1541.2125, 1550.2183333333332, 1557.30125, 1561.992, 1566.3258333333333, 1569.2307142857142, 1571.5601125, 1570.9423222222222, 1569.47509, 1569.6432636363636, 1569.0229916666667, 1568.5066076923076, 1569.107557142857, 1566.87572, 1565.0822375, 1562.6426941176471, 1560.811988888889, 1559.0518842105262, 1557.04929, 1555.056942857143, 1551.9329909090911, 1549.2932956521738, 1545.8442000000002, 1542.924632, 1540.6867615384615, 1538.5131777777776, 1537.2134214285713, 1535.4129586206896, 1533.9443600000002, 1532.2622838709676, 1530.4628375, 1528.745781818182, 1527.7826411764706, 1526.4445657142858, 1525.0713833333332, 1524.214318918919, 1523.1449947368421, 1521.8728153846153, 1520.950245, 1520.4241414634146, 1519.5878523809524, 1518.6634837209301, 1517.4609045454547, 1515.9497733333333, 1513.9804304347824, 1511.6147723404256, 1509.34175625, 1506.941006122449, 1504.734486, 1502.3673392156861, 1500.0643134615384, 1496.9633830188677, 1493.7383203703705, 1490.5832599999999, 1487.3540053571428, 1485.2349, 1483.4668844827586, 1481.8923610169493, 1480.1146133333334, 1478.3215049180328, 1476.491964516129, 1474.8135206349207, 1473.413465625, 1472.114796923077, 1471.1505575757576, 1470.2182358208954, 1469.3292911764706, 1468.522055072464, 1467.576882857143, 1466.5879126760565, 1465.108636111111, 1463.958517808219, 1462.711645945946, 1461.541624, 1460.23805, 1458.856516883117, 1457.494894871795, 1456.1342, 1454.8282725, 1454.0105160493827, 1453.2297780487804, 1452.4068891566264, 1451.4456166666666, 1450.7761388235294, 1450.6971139534883, 1450.6178942528736, 1450.7593386363637, 1450.8806382022472, 1451.0271866666667, 1451.2029318681318, 1451.7106717391305, 1452.1365784946238, 1452.5199127659573, 1452.9975978947366, 1453.5137166666666, 1453.9373896907216, 1454.4798653061223, 1454.992088888889, 1455.4102679999999, 1455.7872455445545, 1456.1925666666668, 1456.53487184466, 1456.8547288461539, 1456.7972552380952, 1456.8833188679246, 1456.8658112149533, 1456.766914814815, 1456.6852458715596, 1456.6191754545455, 1456.5698135135135, 1456.5332973214286, 1456.4723831858407, 1456.4920114035087, 1456.6528626086956, 1456.8476655172415, 1457.1357196581196, 1457.3818576271185, 1457.5552033613444, 1457.5509933333333, 1457.5287537190084, 1457.5760590163934, 1457.6680422764227, 1457.7205983870967, 1457.5628336, 1457.4830888888887, 1457.4555157480315, 1457.45898828125, 1457.3702364341086, 1457.2573223076922, 1458.301083206107, 1459.0843325757576, 1460.02445037594, 1461.0318052238806, 1462.0705325925926, 1463.1600139705884, 1464.226291240876, 1465.0908108695653, 1465.9964165467627, 1466.8685135714286, 1467.816254609929, 1468.6161401408451, 1469.4465867132867, 1470.1855687500001, 1470.9362889655174, 1471.7383006849316, 1472.4879040816327, 1473.1675128378379, 1473.696589932886, 1474.2750126666667, 1474.8811715231789, 1475.4439269736843, 1476.1964503267973, 1476.865824025974, 1477.4926896774193, 1478.0484416666666, 1478.5537063694267, 1479.1646322784811, 1479.795389308176, 1480.440136875, 1480.9488937888198, 1481.5176660493826, 1482.0799503067485, 1482.4940969512195, 1482.9495266666665, 1483.4488668674699, 1483.8928257485031, 1484.3437017857143, 1484.8203366863906, 1485.3776288235294], "overall_ema_10": [1530.0, 1534.0772727272727, 1540.2868595041323, 1547.2437941397445, 1553.3367406597908, 1559.6382423580105, 1564.5512892020085, 1568.7903093470977, 1568.282980374898, 1566.0988021249166, 1567.0490199203862, 1566.1673799348612, 1565.4660381285225, 1567.548558468791, 1561.745184201738, 1557.4606052559675, 1551.3059497548825, 1547.3757770721763, 1543.7383630590532, 1539.240478866498, 1534.871300890771, 1526.0456098197217, 1519.7136807615902, 1510.041193350392, 1503.2800672866842, 1499.9091459618326, 1496.6529376051358, 1497.6469489496567, 1495.3475036860827, 1494.6215939249769, 1492.2903950295265, 1489.0885050241582, 1486.3087768379476, 1488.0706355946843, 1486.7759745774688, 1485.0003428361108, 1486.5202805022723, 1485.9856840473135, 1483.7210142205292, 1483.9481025440693, 1486.7539020815111, 1486.489556248509, 1485.2805460215072, 1481.7295376539603, 1475.8623489896038, 1466.6801037187665, 1455.0645394062635, 1445.5091686051246, 1435.7265924951018, 1428.6153938596287, 1420.5053222487873, 1413.6152636580987, 1399.451579356626, 1385.5167467463305, 1373.6427927924522, 1362.0250122847333, 1362.8504645966, 1366.4576528517637, 1370.8417159696246, 1371.6391312478747, 1371.474743748261, 1370.2775176122136, 1370.363423500902, 1373.0628010461924, 1375.9604735832481, 1381.8722056590211, 1386.7472591755627, 1390.9332120527329, 1395.0599007704177, 1396.3871915394327, 1396.5640658049902, 1389.930599294992, 1388.3341266959026, 1385.3079218421021, 1383.4264815071745, 1379.6162121422335, 1374.9332644800093, 1370.8817618472804, 1367.0850778750475, 1364.2805182614024, 1368.7004240320564, 1372.571256026228, 1374.8183003850954, 1374.2440639514418, 1377.9342341420886, 1389.9425552071632, 1399.7357269876788, 1411.2501402626463, 1420.3964783967106, 1428.3371186882177, 1435.3703698358145, 1446.742120774757, 1454.847189724801, 1460.9058825021098, 1467.6320856835441, 1473.9798882865362, 1477.730817688984, 1483.0706690182594, 1487.092365560394, 1488.8592081857769, 1489.7002612429083, 1491.0511228351068, 1491.1236459559964, 1490.8829830549062, 1483.5988043176503, 1480.3844762598956, 1475.7709351217327, 1470.3916741905086, 1466.2959152467797, 1463.227112474638, 1461.0294556610675, 1459.475009177237, 1457.688643872285, 1457.8743449864148, 1460.986264079794, 1464.3069433380133, 1469.078408185647, 1472.1877885155293, 1473.2463724217967, 1470.3015774360154, 1467.4940179021942, 1466.7314691927043, 1467.1239293394851, 1466.5895785504879, 1461.39147335949, 1458.868478203219, 1457.9799003480882, 1457.9653730120722, 1455.791668828059, 1453.4098017684119, 1478.9698378105186, 1494.0098672995152, 1510.3935277905123, 1525.77834091951, 1539.5022789341442, 1552.3636827642997, 1562.7048313526088, 1566.4912256521345, 1570.941911897201, 1574.0597460977099, 1578.8670649890353, 1579.3275986273923, 1580.7898534224119, 1579.8935164365187, 1579.7383316298788, 1581.2459076971734, 1581.3702881158692, 1579.8611448220747, 1574.795482127152, 1572.1890308313061, 1571.0282979528868, 1569.0995165069073, 1573.005058960197, 1574.14595733107, 1574.1248741799661, 1572.3185334199723, 1569.6015273436137, 1570.5976132811384, 1572.2080472300222, 1574.1620386427453, 1572.014395253155, 1572.2099597525812, 1572.384512524839, 1568.3146011566862, 1566.3737645827432, 1566.27671647679, 1564.6973134810098, 1563.777801939008, 1563.9809288591882, 1566.8134872484268], "overall_ema_50": [1530.0, 1530.8794117647058, 1532.3441407151095, 1534.15613519687, 1535.983541659738, 1538.0232066926894, 1539.9305319204273, 1541.8103502764889, 1542.7589639911364, 1543.2888085405036, 1544.3882670291114, 1545.086766361303, 1545.7621872883108, 1546.9840583750438, 1546.5388011838656, 1546.2110050590081, 1545.3246911351255, 1544.7115659925716, 1544.0315045810985, 1543.0498769504673, 1541.958117070057, 1539.776622282996, 1537.8724410169962, 1535.0741099967217, 1532.6341448988112, 1530.7559431380735, 1528.843945367953, 1527.7959475103864, 1526.1176750589989, 1524.7544328998224, 1523.0699453351235, 1521.1723004200205, 1519.3145631486473, 1518.4002273388962, 1516.931590972665, 1515.3660383855017, 1514.503056488031, 1513.2903876061475, 1511.731156719632, 1510.681699593372, 1510.2384956877497, 1509.2605154647008, 1508.1067697602027, 1506.445719965685, 1504.2109858493836, 1501.1187903258785, 1497.262935803295, 1493.5471343992442, 1489.553325207117, 1485.9086850029164, 1481.912658140057, 1478.0184362522116, 1472.43790934036, 1466.5701481897577, 1460.8305345352574, 1454.905611612306, 1451.4412739020195, 1448.745145513705, 1446.4637672582655, 1443.6701881500983, 1440.8099846932316, 1437.8327303915362, 1435.2020350820642, 1433.2415631180615, 1431.5065998585299, 1430.6033998640778, 1429.743854771369, 1428.9605663489622, 1428.3593676686107, 1427.3397846227829, 1426.1641067944383, 1423.5725731946563, 1421.9089428732973, 1419.9395725645406, 1418.1756677580881, 1415.9911317675749, 1413.5546167962973, 1411.1662004513444, 1408.7675259238408, 1406.528015103298, 1405.8245635306198, 1405.2036002549094, 1404.408557107658, 1403.1242999661813, 1402.7876607518212, 1404.403046604691, 1405.9482212476446, 1408.1880949242077, 1410.2809147311016, 1412.3902906239996, 1414.5326321681564, 1417.8025289458758, 1420.6855670264297, 1423.3320153783343, 1426.25625006938, 1429.2479657529339, 1431.8111827822304, 1434.7636854182213, 1437.5255016763304, 1439.8503839635332, 1441.9537022394732, 1444.117478622239, 1445.973655931171, 1447.6923360907329, 1447.8149895773709, 1448.5249899861014, 1448.7793041042935, 1448.677566688439, 1448.645701328108, 1448.675967942692, 1448.772596650822, 1448.9179850174564, 1448.94669148736, 1449.3295663309932, 1450.3358539258563, 1451.4697420071952, 1453.002301144168, 1454.3033873738086, 1455.2330584571887, 1455.3043110667109, 1455.2868871033104, 1455.6011268247494, 1456.1222591061317, 1456.4384450235384, 1455.7153687481057, 1455.3937856599448, 1455.3383940654371, 1455.438849200126, 1455.0690904079643, 1454.5836907841224, 1460.0506048710197, 1464.0364635035287, 1468.745621797508, 1473.697166040743, 1478.6996301175766, 1483.8580759953188, 1488.7750141915808, 1492.4908959879892, 1496.3528216355191, 1499.9503580419694, 1503.8934812560099, 1506.9329525793037, 1510.0873465958016, 1512.6666663371427, 1515.2695421670587, 1518.122893454625, 1520.6251329269926, 1522.6817943808362, 1523.8315279345288, 1525.267938603763, 1526.8576272859684, 1528.17379876495, 1530.6211007741676, 1532.529292900671, 1534.1567716104487, 1535.334545272784, 1536.198876830714, 1537.7236267589212, 1539.3601511997479, 1541.069753113483, 1541.904272599229, 1543.1272423012201, 1544.3053896619567, 1544.528707714429, 1545.0428760393534, 1545.8584495280063, 1546.3185103308297, 1546.8409216904051, 1547.5489247613696, 1548.8042610452376], "overall_ema_200": [1530.0, 1530.2231343283584, 1530.6013120962355, 1531.0784134684125, 1531.5727078617617, 1532.1341237039335, 1532.6766697367302, 1533.225816306514, 1533.5519275870463, 1533.777978058817, 1534.151580267187, 1534.4306690207475, 1534.708075299148, 1535.1280934553754, 1535.1330875503468, 1535.1634050871592, 1535.0484458325604, 1534.9951279635798, 1534.9192560435442, 1534.760855485897, 1534.5663196104156, 1534.0863562312074, 1533.6598253234342, 1532.9917176087731, 1532.3933423091835, 1531.919179699142, 1531.4224714434292, 1531.1309045633952, 1530.6718905876403, 1530.2806777459723, 1529.79828294253, 1529.2498423162363, 1528.6981025916966, 1528.3727383868043, 1527.9008703431546, 1527.3944935238198, 1527.0558418469661, 1526.6232464057027, 1526.094955396691, 1525.6857518604056, 1525.4240030856754, 1525.0247592738779, 1524.575159679113, 1523.9898347071817, 1523.2482443120853, 1522.2742319308707, 1521.085378876832, 1519.9055243606447, 1518.6298972525785, 1517.415818672951, 1516.088397591628, 1514.76025433201, 1512.978709512786, 1511.0864835474847, 1509.187215054475, 1507.2027154021916, 1505.8033351494337, 1504.5783268394891, 1503.443915627156, 1502.1681303970352, 1500.860338054776, 1499.507399367664, 1498.226231214752, 1497.101691600675, 1496.0260528782803, 1495.1548981232727, 1494.2945011270212, 1493.4534613148123, 1492.6591980181474, 1491.7606985353798, 1490.821388102192, 1489.520478767842, 1488.4421655462716, 1487.280452456259, 1486.1628360139082, 1484.9320615262077, 1483.6278619090315, 1482.3245996014791, 1481.0079369188772, 1479.7208927704307, 1478.814117717989, 1477.9302956511433, 1477.0049195750125, 1475.9567114200372, 1475.1465948884947, 1474.83647951647, 1474.5277085760076, 1474.4136517742563, 1474.285704990433, 1474.1840561845581, 1474.1127720434183, 1474.3496101325386, 1474.51846973321, 1474.6543058552677, 1474.885606294519, 1475.1608241423348, 1475.354348280222, 1475.670225411762, 1475.9639545121427, 1476.1713778503304, 1476.3436526975909, 1476.550482023983, 1476.6987359341922, 1476.829096770668, 1476.5702997878755, 1476.4643266556577, 1476.2508507685368, 1475.9516880743224, 1475.6722185412445, 1475.4109775607346, 1475.1694752964488, 1474.9437093731012, 1474.6920306728716, 1474.533005492047, 1474.5375517060568, 1474.5844417388323, 1474.743303015063, 1474.8571009950126, 1474.8884731244157, 1474.7109758793968, 1474.5134537313431, 1474.4018770773, 1474.3470325292672, 1474.2459177777323, 1473.8852618794465, 1473.6228712139794, 1473.4274326944374, 1473.2729308765822, 1473.0016579325368, 1472.700063326243, 1473.906928367773, 1474.7803917670985, 1475.8683480679233, 1477.0538371418743, 1478.2897193593683, 1479.6026574751954, 1480.8925812814123, 1481.9138491293586, 1482.9989849589174, 1484.0446667006197, 1485.2034262359368, 1486.1606060743852, 1487.1676647204113, 1488.050175519213, 1488.9555469070817, 1489.9413623607427, 1490.856672187999, 1491.674715250805, 1492.2749668403494, 1492.953424881739, 1493.678316176448, 1494.3424125329016, 1495.3000004678975, 1496.1356223537891, 1496.9106907880798, 1497.580136650885, 1498.1751104155528, 1498.9403331974877, 1499.7414741606967, 1500.56946944268, 1501.1842010900166, 1501.8996816761858, 1502.6088390724426, 1503.0803929125177, 1503.6232745750797, 1504.2423464698552, 1504.7731688930407, 1505.3191075110205, 1505.9119024611596, 1506.6447193520935], "overall_macd": [0.0, 1.7888888888885504, 4.43085153529546, 7.273519118260992, 9.593688659122563, 11.87970538020636, 13.428867137406542, 14.58575948692328, 13.581648826437231, 11.863993479031706, 11.584018566061332, 10.504733166257438, 9.548202061952225, 9.85543379434057, 6.690048584167926, 4.337224860139031, 1.2821381833628038, -0.6410452606455692, -2.3255787821833565, -4.28655998814952, -6.0764277707367, -9.713316457712608, -12.061952136024729, -15.735362400958365, -17.928315031308784, -18.494037860998333, -18.945085230572886, -17.47755726963487, -17.494308214544844, -16.80111527150234, -16.82877190847489, -17.226636545322435, -17.41223833720801, -15.588362381138722, -15.182244610644148, -15.005346133924832, -13.391475861464414, -12.754609113964534, -12.911997170892391, -11.975569042606367, -9.955910890329733, -9.383290846348473, -9.263280374894975, -10.18767923201949, -12.09531162170947, -15.374564216233239, -19.568667369022933, -22.654336022985945, -25.67565093964663, -27.35849708871524, -29.37071561475227, -30.724212002789955, -35.175421856633875, -39.291436165410005, -42.27587545387678, -44.96714982001049, -42.03060238812054, -37.96458257808581, -33.717705717482204, -31.2300363170948, -29.28348580320653, -27.890963482602046, -26.01464584130099, -23.094628933258264, -20.24134356162108, -16.221631734137418, -12.87067082389649, -10.012047081412447, -7.350366974549843, -6.0802715406885, -5.414752080646849, -7.8055302577577095, -7.90889743061939, -8.654397096757748, -8.878997722971235, -9.950134991680443, -11.362790857572918, -12.436606241305526, -13.34758289532624, -13.776780183857227, -11.01006261579596, -8.605254690781976, -7.026727060747817, -6.768487725983277, -4.6638445124099235, 0.9821733274254711, 5.380538605616721, 10.301644865104208, 13.91935894458743, 16.79575192487141, 19.093259223670884, 23.140271959497113, 25.521204764380855, 26.8444859674737, 28.351507013002674, 29.579668720889913, 29.571821982386837, 30.225026708831592, 30.23998737246984, 29.238603420933032, 27.855597721912318, 26.74537277000809, 25.11764241999731, 23.424490237852297, 18.721485078190426, 16.028002573290905, 12.86475556719256, 9.535832635723182, 6.953048770489204, 4.974109288947147, 3.504380529460377, 2.4198422645695246, 1.316801261996261, 1.1603241088462255, 2.3231864633999066, 3.5476229353332656, 5.3679350095226255, 6.384328400872846, 6.4561542385304165, 4.766830843663456, 3.2142631600081586, 2.6345105513321414, 2.5961914356878424, 2.161255474021118, -0.2929679201511135, -1.453422511936651, -1.8302171634845763, -1.791966623660528, -2.6900670084289686, -3.6277825006727653, 7.748286358687892, 13.996223084868689, 20.52111683803173, 26.26807215076019, 30.969896715994537, 35.01708238145193, 37.70912719192188, 37.33760529480378, 37.214531383445774, 36.464265140832595, 36.45087403746538, 34.50134113269064, 33.05699095222417, 30.630483079183705, 28.633982801682805, 27.460610985387802, 25.741751459966963, 23.394932726831485, 19.60885044045085, 17.093955766614727, 15.355175543334553, 13.388322940555554, 14.1006940017337, 13.596703306055815, 12.62808719626787, 10.940332840208612, 8.949695292410524, 8.700452822854459, 8.755029773226852, 8.977219352313796, 7.405291309121594, 6.946085106516875, 6.5135322685043775, 4.25209021856881, 3.041306957581128, 2.712159878943339, 1.7652536506209344, 1.1667914643214772, 1.1038163444077327, 2.211755309211412], "overall_signal": [0.0, 0.3577777777777101, 1.17239252928126, 2.3926178470772066, 3.8328320094862782, 5.442206683630294, 7.0395387743855435, 8.548782916893092, 9.555356098801921, 10.017083574847879, 10.33047057309057, 10.365323091723944, 10.2018988857696, 10.132605867483795, 9.444094410820622, 8.422720500684305, 6.994604037220005, 5.46747417764689, 3.908863585680841, 2.269778870914769, 0.600537542584475, -1.4622332574749417, -3.582177033184899, -6.012814106739592, -8.395914291653432, -10.415539005522412, -12.121448250532506, -13.19267005435298, -14.052997686391354, -14.602621203413552, -15.04785134442582, -15.483608384605144, -15.869334375125717, -15.81313997632832, -15.686960903191487, -15.550637949338157, -15.118805531763408, -14.645966248203633, -14.299172432741386, -13.834451754714383, -13.058743581837453, -12.323653034739657, -11.71157850277072, -11.406798648620475, -11.544501243238274, -12.310513837837266, -13.7621445440744, -15.540582839856711, -17.567596459814695, -19.525776585594805, -21.494764391426298, -23.34065391369903, -25.707607502286, -28.424373234910803, -31.194673678704, -33.9491689069653, -35.56545560319635, -36.04528099817424, -35.579765942035834, -34.70982001704763, -33.62455317427941, -32.47783523594394, -31.185197357015355, -29.56708367226394, -27.70193565013537, -25.405874866935783, -22.898834058327925, -20.32147666294483, -17.72725472526583, -15.397858088350365, -13.401236886809661, -12.282095560999272, -11.407455934923297, -10.856844167290188, -10.461274878426398, -10.359046901077207, -10.55979569237635, -10.935157802162186, -11.417642820794997, -11.889470293407443, -11.713588757885148, -11.091921944464515, -10.278882967721175, -9.576803919373598, -8.594212037980864, -6.678934964899597, -4.267040250796333, -1.3533032276162245, 1.7012292068245063, 4.720133750433887, 7.594758845081287, 10.703861467964453, 13.667330127247734, 16.302761295292928, 18.71251043883488, 20.885942095245888, 22.623118072674078, 24.143499799905584, 25.362797314418437, 26.13795853572136, 26.48148637295955, 26.534263652369262, 26.250939405894876, 25.685649572286362, 24.292816673467176, 22.639853853431923, 20.684834196184053, 18.45503388409188, 16.154636861371344, 13.918531346886505, 11.83570118340128, 9.95252939963493, 8.225383772107197, 6.812371839455003, 5.914534764243984, 5.441152398461841, 5.4265089206739985, 5.618072816713768, 5.785689101077098, 5.5819174495943695, 5.108386591677128, 4.613611383608132, 4.210127394024074, 3.800353010023483, 2.9816888239885637, 2.0946665568035208, 1.3096898127459013, 0.6893585254646155, 0.013473418685898686, -0.7147777651858341, 0.9778350595889111, 3.5815126646448667, 6.96943349932224, 10.82916122960983, 14.857308326886773, 18.889263137799805, 22.65323594862422, 25.590109817860135, 27.914994130977263, 29.624848332948332, 30.990053473851745, 31.692311005619526, 31.965246994940458, 31.698294211789108, 31.08543192976785, 30.360467740891842, 29.43672448470687, 28.228366133131793, 26.504462994595606, 24.622361548999432, 22.76892434786646, 20.892804066404278, 19.534382053470164, 18.346846303987295, 17.20309448244341, 15.950542153996453, 14.550372781679268, 13.380388789914306, 12.455316986576817, 11.759697459724212, 10.88881622960369, 10.100270004986328, 9.38292245768994, 8.356756009865714, 7.293666199408797, 6.377364935315706, 5.454942678376751, 4.597312435565697, 3.898613217334104, 3.5612416357095658], "overall_upper_bb": [null, 1572.9262391362165, 1588.638914189605, 1599.5715393097896, 1604.1837732502438, 1609.6258016551076, 1611.641554656454, 1612.9770203635335, 1609.8612142752827, 1607.3233816257875, 1605.5666304810536, 1603.5431098557046, 1601.7662118952503, 1601.377244463572, 1602.454050949546, 1602.3285913822883, 1603.937711829925, 1603.780287275758, 1603.5395168274563, 1603.9088075048458, 1605.3812592580612, 1611.2272914269117, 1613.0471471361163, 1615.705213985452, 1614.6058059738946, 1609.2177800545865, 1602.8338433472488, 1593.7334498507673, 1588.693429083615, 1584.2514876774999, 1576.1860392548676, 1569.2072337966085, 1560.7537963061743, 1545.0568840321914, 1539.5481969081802, 1532.4454404093121, 1528.2235773370435, 1521.3334650914558, 1513.8502727866414, 1507.4752377391155, 1503.0232300633354, 1502.9513533594559, 1502.152511576181, 1502.2624570723938, 1506.0871177572767, 1514.0699061921312, 1524.0356288503758, 1527.1951976542161, 1531.980216014185, 1532.8142221018215, 1534.9076802592526, 1536.2444373529117, 1543.0452020070788, 1545.187560464556, 1546.4339201596606, 1546.7398213327326, 1537.5001136154015, 1528.5459669144366, 1520.5608000091236, 1509.198452747646, 1492.5557842503868, 1476.9812485296816, 1460.2146656607017, 1445.4748469218132, 1433.7377142999235, 1430.2481130605333, 1431.2476608868305, 1432.4698869454019, 1435.7731745531069, 1436.5500883914913, 1437.9253288821615, 1437.0591989674267, 1436.699036336174, 1433.6880947761351, 1429.0378158198525, 1418.9850779425105, 1420.1384439088315, 1421.1932160754031, 1421.4771945558336, 1422.1901003867906, 1423.1043159465412, 1423.9850474062034, 1424.440405100913, 1423.9667369041322, 1424.5283350392465, 1433.3440564510267, 1440.973524769044, 1452.9113138343635, 1462.4535496308279, 1472.6598997452213, 1482.7524635443965, 1498.901502147558, 1511.4432878668845, 1521.495710137606, 1532.0509431482176, 1541.1708920421681, 1546.2959263899183, 1551.3617246654144, 1553.2467009593488, 1551.199669976094, 1551.7614083162027, 1551.3133223455181, 1547.2383582675811, 1535.5212194251337, 1524.2041897920715, 1522.0864644154776, 1520.4867981914354, 1522.3685210574827, 1523.7031807954158, 1524.8312861220234, 1525.7360798883178, 1524.4487309789324, 1523.7244083115536, 1522.573954676484, 1520.2065479763999, 1517.1487656082716, 1516.561459923615, 1512.9837846066469, 1508.659303037109, 1504.95948546373, 1501.4701994448628, 1496.6533827172332, 1493.0406943267694, 1489.056661589328, 1490.120905462205, 1489.7925204176015, 1489.7867005529163, 1489.6135627888327, 1489.7154590898745, 1490.1063710726814, 1533.9624045955736, 1551.0800440343519, 1571.2652161833296, 1590.834569283831, 1608.789228162361, 1626.329188391574, 1641.2547563802345, 1650.1030844411318, 1659.3008597173725, 1666.4440267864861, 1673.995818138027, 1678.0478847273137, 1682.0644542938683, 1683.4504582136124, 1680.8879904405464, 1678.1084600634106, 1673.1390761548391, 1665.2587081947852, 1649.22146009671, 1615.639623189852, 1615.0469521581042, 1615.172564760342, 1615.6566692153258, 1614.473633595029, 1612.119478307856, 1607.5840493096327, 1602.859691922641, 1602.2447573608615, 1600.7930081599675, 1600.1037842456356, 1595.8228788885228, 1595.0976406134823, 1593.341766674988, 1594.2319051795039, 1593.5945185067976, 1590.95879431579, 1589.405922472257, 1588.8680657460018, 1588.3729968243395, 1589.6827621977804], "overall_lower_bb": [null, 1509.4987608637837, 1511.7977524770615, 1515.0309606902103, 1519.8002267497561, 1523.025865011559, 1526.8198739149743, 1530.1432046364666, 1532.0234301691617, 1531.6267983742123, 1533.7198967916736, 1534.5028734776288, 1535.247003489365, 1536.8378698221422, 1531.297389050454, 1527.8358836177117, 1521.3476764053692, 1517.8436905020199, 1514.564251593596, 1510.189772495154, 1507.2383207419389, 1494.7827885730883, 1485.2619328638837, 1471.4003660145484, 1461.7097740261054, 1456.7722999454136, 1452.6902366527513, 1453.2160401492326, 1450.156060916385, 1448.1065023225, 1447.2194507451325, 1445.4462562033912, 1445.0486936938257, 1452.6535159678085, 1452.6942030918199, 1453.6799595906878, 1454.8768226629568, 1457.1559349085442, 1459.2551272133585, 1462.2271622608846, 1465.0961699366646, 1465.065046640544, 1464.725888423819, 1464.5394429276062, 1458.3752822427232, 1444.4544938078686, 1426.5682211496242, 1413.4476523457836, 1399.3331339858148, 1389.0251278981782, 1377.1526697407476, 1366.6089126470886, 1345.9996479929214, 1326.538389535444, 1309.2180298403398, 1292.185628667267, 1288.745836384598, 1287.6109830855635, 1287.3001499908767, 1287.6882472523541, 1291.4664157496131, 1294.9999514703181, 1300.857534339298, 1307.5433530781868, 1313.2344857000767, 1315.0355869394666, 1314.6250891131695, 1314.1288630545982, 1313.018075446893, 1312.8156616085087, 1312.7754211178385, 1311.388551032573, 1316.292213663826, 1324.1911552238648, 1334.3164341801473, 1349.6416720574894, 1347.2178060911683, 1343.1590339245968, 1338.8180554441665, 1335.7483996132096, 1336.619684053459, 1338.2489525937965, 1339.211594899087, 1338.3302630958674, 1338.3226649607532, 1333.0574435489732, 1328.9399752309557, 1322.3316861656365, 1317.581950369172, 1313.546600254779, 1310.4200364556032, 1308.0544978524422, 1306.5297121331155, 1308.125289862394, 1309.8640568517824, 1314.751607957832, 1323.701573610082, 1334.0807753345857, 1347.714799040651, 1364.2768300239059, 1374.2045916837972, 1385.3666776544821, 1400.0936417324187, 1423.6247805748665, 1440.5698102079289, 1444.8815355845222, 1447.601701808565, 1444.031978942517, 1441.3283192045842, 1438.734963877977, 1436.2421701116823, 1432.9860190210675, 1429.5433416884464, 1427.7477953235161, 1427.8241920236003, 1428.5524743917283, 1428.7337800763848, 1430.219455393353, 1431.8259369628913, 1431.5497545362703, 1431.1765405551373, 1432.6103572827667, 1433.9670456732306, 1435.3895784106717, 1433.0433345377946, 1431.5312195823988, 1431.4341694470838, 1432.7788072111673, 1432.4914109101255, 1431.4278889273185, 1401.8568554044266, 1395.6602159656481, 1388.92204381667, 1382.9826907161694, 1377.655041837639, 1373.214081608426, 1370.1575136197653, 1371.044185558868, 1373.1424102826272, 1379.103243213514, 1386.1154518619728, 1393.8733852726862, 1401.7048157061315, 1411.486311786388, 1428.152779559454, 1444.9838099365895, 1462.7480638451607, 1482.145431805215, 1508.7816799032898, 1554.1403768101477, 1551.9145478418957, 1551.6619352396579, 1551.8238307846743, 1551.4338664049708, 1551.0650216921442, 1550.995450690367, 1550.533308077359, 1550.3032426391387, 1550.6034918400323, 1550.7792157543647, 1551.2451211114774, 1551.1393593865178, 1551.475233325012, 1547.9990948204959, 1546.4964814932018, 1546.9132056842097, 1546.0320775277426, 1545.2269342539985, 1547.0115031756602, 1547.6117378022195]}, "alignment": "inconsistent"}

1297_SKX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420240.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864840.0, 1632868500.0, 1632872100.0, 1632938640.0, 1632942300.0, 1632945900.0, 1632949440.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159040.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850240.0, 1634853900.0], "input_window": [[44.77, 45.37, 45.84, 46.5, 46.6, 46.1, 46.44, 46.12, 46.66, 47.2, 47.005, 46.98, 46.91, 46.68, 43.89, 43.95, 43.975, 44.46, 44.13, 44.04, 44.43, 44.505, 44.605, 44.22, 43.96, 44.195, 43.78, 43.73, 43.07, 43.37, 43.365, 43.63, 43.45, 43.39, 43.3167, 43.435, 43.26, 43.11, 43.08, 43.08, 43.25, 43.525, 43.5244, 42.57, 42.44, 42.54, 42.53, 41.67, 42.025, 42.46, 42.35, 42.94, 43.07, 42, 41.82, 41.83, 42.03, 41.98, 41.77, 41.7, 41.79, 42.41, 42.43, 42.1, 42.35, 41.98, 41.26, 41.295, 41.09, 41.24, 41.28, 41.6, 41.625, 42.4, 42.81, 42.67, 42.6499, 42.74, 42.59, 42.53, 42.25, 42.15, 41.99, 41.98, 42.04, 42.115, 42.071, 41.871, 41.78, 41.45, 41.44, 41.48, 41.15, 41.21, 41.25, 41.45, 41.37, 41.3, 41.14, 41.49, 41.84, 41.78, 42.145, 42.335, 42.31, 42.84, 43.55, 43.32, 43.53, 43.92, 44.231, 43.92, 44.49, 44.95, 44.75, 44.725, 44.95, 44.8, 43.52, 43.85, 43.73, 43.8, 43.905, 43.875, 43.815, 44, 43.85, 43.9, 43.94, 43.86, 43.52, 44.25, 44.82, 44.64, 44.71, 44.36, 44.455, 44.025, 45.28, 45.58, 45.15, 45.24, 45.385], [44.8, 45.42, 45.93, 46.519, 46.6, 46.11, 46.46, 46.13, 46.66, 47.22, 47.005, 47, 46.92, 46.68, 43.89, 44.07, 43.975, 44.46, 44.15, 44.04, 44.435, 44.545, 44.62, 44.3, 43.98, 44.2, 43.79, 43.855, 43.08, 43.42, 43.38, 43.63, 43.45, 43.4, 43.32, 43.45, 43.265, 43.14, 43.09, 43.08, 43.33, 43.54, 43.5244, 42.62, 42.44, 42.555, 42.53, 41.71, 42.075, 42.48, 42.475, 42.99, 43.07, 42.07, 41.84, 41.85, 42.03, 41.98, 41.77, 41.7, 41.83, 42.41, 42.45, 42.11, 42.35, 42.005, 41.26, 41.295, 41.11, 41.24, 41.28, 41.63, 41.64, 42.4281, 42.83, 42.68, 42.6499, 42.74, 42.59, 42.5899, 42.26, 42.16, 42.02, 41.98, 42.0525, 42.12, 42.071, 41.89, 41.8, 41.45, 41.44, 41.48, 41.15, 41.24, 41.27, 41.45, 41.38, 41.3, 41.17, 41.51, 41.88, 41.785, 42.16, 42.34, 42.32, 42.97, 43.6, 43.34, 43.54, 44, 44.231, 43.925, 44.645, 44.96, 44.75, 44.74, 44.96, 44.83, 43.5363, 43.87, 43.73, 43.8, 43.91, 43.875, 43.82, 44, 43.85, 43.92, 43.94, 43.86, 43.52, 44.31, 44.85, 44.64, 44.72, 44.399, 44.46, 44.025, 45.38, 45.58, 45.16, 45.24, 45.405], [44.77, 45.28, 45.83, 46.48, 46.57, 46.1, 46.41, 46.095, 46.5911, 47.2, 47.005, 46.965, 46.9, 46.65, 43.54, 43.91, 43.975, 44.46, 44.13, 44, 44.4, 44.505, 44.57, 44.2, 43.96, 44.195, 43.77, 43.73, 43.03, 43.36, 43.32, 43.59, 43.385, 43.36, 43.3167, 43.435, 43.26, 43.11, 43.08, 43.06, 43.165, 43.45, 43.48, 42.55, 42.38, 42.54, 42.46, 41.67, 42.025, 42.4, 42.345, 42.94, 43.06, 41.91, 41.78, 41.825, 42.03, 41.93, 41.74, 41.69, 41.77, 42.39, 42.41, 42.1, 42.35, 41.98, 41.14, 41.24, 41.08, 41.15, 41.28, 41.6, 41.62, 42.39, 42.81, 42.67, 42.6, 42.74, 42.59, 42.47, 42.25, 42.13, 41.99, 41.94, 42.02, 42.07, 42.071, 41.84, 41.771, 41.42, 41.44, 41.45, 41.1, 41.18, 41.23, 41.45, 41.36, 41.3, 41.14, 41.4582, 41.84, 41.78, 42.14, 42.335, 42.3, 42.8, 43.42, 43.29, 43.49, 43.92, 44.22, 43.905, 44.485, 44.95, 44.72, 44.725, 44.95, 44.8, 43.43, 43.84, 43.7, 43.8, 43.905, 43.875, 43.77, 43.915, 43.83, 43.9, 43.93, 43.86, 43.51, 44.2001, 44.79, 44.64, 44.71, 44.36, 44.42, 44, 45.28, 45.5, 45.1, 45.23, 45.385], [44.8, 45.28, 45.915, 46.519, 46.58, 46.11, 46.43, 46.13, 46.5911, 47.22, 47.005, 47, 46.905, 46.665, 43.6, 44.06, 43.975, 44.46, 44.15, 44, 44.4, 44.545, 44.57, 44.3, 43.98, 44.2, 43.79, 43.855, 43.08, 43.38, 43.38, 43.59, 43.385, 43.4, 43.32, 43.44, 43.265, 43.12, 43.09, 43.07, 43.33, 43.52, 43.5, 42.62, 42.42, 42.54, 42.49, 41.71, 42.075, 42.43, 42.475, 42.99, 43.07, 42.04, 41.805, 41.825, 42.03, 41.96, 41.7429, 41.69, 41.81, 42.41, 42.41, 42.11, 42.35, 42.005, 41.21, 41.24, 41.11, 41.16, 41.28, 41.62, 41.62, 42.39, 42.82, 42.68, 42.6, 42.74, 42.59, 42.47, 42.26, 42.16, 42.02, 41.94, 42.0525, 42.07, 42.071, 41.84, 41.771, 41.42, 41.44, 41.45, 41.1, 41.22, 41.23, 41.45, 41.36, 41.3, 41.15, 41.46, 41.88, 41.785, 42.14, 42.34, 42.3, 42.95, 43.44, 43.29, 43.54, 43.98, 44.22, 43.905, 44.645, 44.95, 44.72, 44.74, 44.95, 44.825, 43.44, 43.86, 43.73, 43.8, 43.91, 43.875, 43.78, 43.94, 43.83, 43.92, 43.94, 43.86, 43.51, 44.31, 44.79, 44.64, 44.72, 44.39, 44.445, 44, 45.36, 45.5, 45.1, 45.23, 45.405], [1220, 7060, 4620, 3270, 7525, 868, 2202, 4084, 1365, 1562, 221, 2235, 2787, 938, 41752, 10194, 204, 107, 668, 3354, 7610, 727, 11252, 21648, 1077, 719, 2218, 4675, 2051, 1789, 849, 472, 5550, 5645, 392, 860, 1104, 1396, 1802, 1275, 2776, 5989, 2586, 5427, 4538, 2235, 8812, 2069, 2842, 6317, 7045, 3450, 891, 6753, 7580, 1827, 1000, 1703, 2235, 2825, 7026, 2484, 6620, 443, 219, 2423, 2978, 1392, 2526, 4327, 572, 4143, 3023, 1218, 2410, 1020, 2555, 266, 214, 5218, 4829, 4382, 1501, 842, 2779, 6295, 307, 667, 3323, 2378, 633, 1972, 843, 4241, 2135, 199, 972, 307, 4211, 1716, 3941, 812, 939, 235, 1854, 3187, 14460, 1157, 4352, 9741, 3010, 4315, 5878, 916, 1526, 1627, 3061, 1651, 3354, 1537, 2242, 315, 1947, 260, 4385, 963, 1970, 1902, 730, 276, 1250, 2003, 2809, 360, 311, 1322, 13704, 2443, 3051, 3132, 4034, 757, 1317]], "output_timestamps": [1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284040.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0], "output_window": [[45.43, 45.2, 45.6, 45.24, 45.5299, 45.93, 45.82, 45.89, 45.66, 46.03, 46.29, 46.005, 45.93, 46.26, 46.61, 46.59, 46.46, 45.935, 45.88, 46.035, 45.86, 45.88, 45.55, 45.48, 45.5, 45.58, 45.42, 45.06, 45.53, 45.45, 45.3901, 45.43, 45.94], [45.465, 45.27, 45.6, 45.24, 45.5299, 45.945, 45.82, 45.89, 45.71, 46.03, 46.31, 46.09, 45.95, 46.27, 46.68, 46.6, 46.46, 45.935, 45.885, 46.06, 45.86, 45.91, 45.55, 45.48, 45.5, 45.58, 45.42, 45.09, 45.57, 45.48, 45.405, 45.45, 45.9445], [45.43, 45.2, 45.585, 45.21, 45.5299, 45.93, 45.8, 45.84, 45.63, 46.02, 46.28, 46.005, 45.93, 46.25, 46.59, 46.55, 46.42, 45.91, 45.88, 46.03, 45.7801, 45.88, 45.49, 45.45, 45.49, 45.575, 45.36, 45.02, 45.525, 45.43, 45.39, 45.43, 45.9], [45.465, 45.27, 45.6, 45.22, 45.5299, 45.945, 45.8, 45.84, 45.705, 46.02, 46.31, 46.08, 45.95, 46.255, 46.68, 46.57, 46.44, 45.91, 45.885, 46.045, 45.81, 45.89, 45.515, 45.45, 45.5, 45.575, 45.37, 45.09, 45.57, 45.46, 45.39, 45.45, 45.9], [1939, 989, 694, 3256, 104, 2796, 1149, 6542, 4888, 1326, 4464, 16284, 3359, 5501, 1191, 2154, 3404, 1309, 703, 5689, 2662, 1545, 7088, 894, 973, 295, 3948, 1825, 2838, 3520, 1441, 2060, 3763]], "text": {"content": "Skechers (SKX) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:03:08Z\n\nSkechers (SKX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSKX Quick QuoteSKX\nThe market expects Skechers (SKX Quick QuoteSKX  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis shoe company is expected to post quarterly earnings of $0.75 per share in its upcoming report, which represents a year-over-year change of +41.5%.\nRevenues are expected to be $1.64 billion, up 25.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 23.61% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Skechers?\nFor Skechers, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.91%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Skechers will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Skechers would post earnings of $0.52 per share when it actually produced earnings of $0.88, delivering a surprise of +69.23%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSkechers doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSkechers U.S.A., Inc. (SKX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634842988000, "published_utc": "2021-10-21T19:03:08Z", "article_url": "https://www.zacks.com/stock/news/1814563/skechers-skx-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.2203343531468365, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.6761711473027884, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.4553571428571463, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [44.8, 45.04, 45.33166666666667, 45.6285, 45.818799999999996, 45.867333333333335, 45.94771428571429, 45.9705, 46.039455555555556, 46.15751, 46.37801, 46.55001, 46.64901, 46.66361, 46.36561, 46.16061, 45.91511, 45.74811, 45.504000000000005, 45.182, 44.921499999999995, 44.676, 44.4425, 44.206, 44.244, 44.258, 44.2395, 44.179, 44.071999999999996, 44.01, 43.908, 43.8125, 43.694, 43.604, 43.538, 43.462, 43.4095, 43.336, 43.337, 43.306, 43.301, 43.294, 43.3055, 43.227500000000006, 43.1375, 43.0475, 42.97, 42.82899999999999, 42.727500000000006, 42.6635, 42.577999999999996, 42.525, 42.482, 42.424, 42.362500000000004, 42.291000000000004, 42.245, 42.27, 42.23679, 42.16279, 42.096289999999996, 42.03829, 41.97229, 41.97929, 42.033789999999996, 42.05179, 41.96979, 41.89779, 41.834500000000006, 41.7815, 41.728500000000004, 41.6495, 41.5705, 41.5985, 41.6455, 41.713, 41.852, 42.001999999999995, 42.15, 42.281, 42.379, 42.433, 42.473, 42.428, 42.35125, 42.29025, 42.237350000000006, 42.14735, 42.06545, 41.96045, 41.87845, 41.80745, 41.715450000000004, 41.64345, 41.5612, 41.4992, 41.4281, 41.374100000000006, 41.312, 41.315999999999995, 41.36, 41.3935, 41.497499999999995, 41.609500000000004, 41.716499999999996, 41.8665, 42.0745, 42.2735, 42.5125, 42.764500000000005, 42.99849999999999, 43.2105, 43.461, 43.721999999999994, 43.964, 44.143, 44.294, 44.447500000000005, 44.4375, 44.4255, 44.3765, 44.366, 44.292500000000004, 44.185, 44.090999999999994, 44.010999999999996, 43.899, 43.808499999999995, 43.8585, 43.8585, 43.8365, 43.8875, 43.9755, 44.052, 44.146, 44.191, 44.252500000000005, 44.2605, 44.4025, 44.566500000000005, 44.7255, 44.8175, 44.879], "in_sma_50": [44.8, 45.04, 45.33166666666667, 45.6285, 45.818799999999996, 45.867333333333335, 45.94771428571429, 45.9705, 46.039455555555556, 46.15751, 46.23455454545455, 46.298341666666666, 46.34500769230769, 46.36786428571428, 46.18334, 46.05063125, 45.92853529411765, 45.84695, 45.75763684210526, 45.669754999999995, 45.60929047619048, 45.56091363636364, 45.51783043478261, 45.4670875, 45.407604, 45.36115769230769, 45.30296666666667, 45.25125357142857, 45.17638275862069, 45.116503333333334, 45.060487096774196, 45.014534375, 44.965154545454546, 44.919120588235295, 44.87343142857143, 44.83361388888889, 44.79121891891892, 44.74723947368421, 44.70474615384616, 44.6638775, 44.63134390243902, 44.60488333333333, 44.57918837209302, 44.53466136363637, 44.487668888888884, 44.445328260869566, 44.403725531914894, 44.347606250000005, 44.30122653061225, 44.263802, 44.217302, 44.171502000000004, 44.114602000000005, 44.025022, 43.929522, 43.843822, 43.755821999999995, 43.672422, 43.575458, 43.46485800000001, 43.360958000000004, 43.269158, 43.179258, 43.088158, 43.063157999999994, 43.022057999999994, 42.966758, 42.90235799999999, 42.84155799999999, 42.78475799999999, 42.72235800000001, 42.663858, 42.60485799999999, 42.566658000000004, 42.543458, 42.513058, 42.489258, 42.466958, 42.457158, 42.438958, 42.416557999999995, 42.387958, 42.360657999999994, 42.33145799999999, 42.306108, 42.278707999999995, 42.254828, 42.22922799999999, 42.202848, 42.169848, 42.132048000000005, 42.090648, 42.042648, 42.01464800000001, 41.99084800000001, 41.969048, 41.946448000000004, 41.938247999999994, 41.919748, 41.900348, 41.888448, 41.864348, 41.84574799999999, 41.851748, 41.861648, 41.884147999999996, 41.912348, 41.938948, 41.974889999999995, 42.020689999999995, 42.06889, 42.09879, 42.14349, 42.20029, 42.247690000000006, 42.302389999999995, 42.37719, 42.44889, 42.49549, 42.549490000000006, 42.59849, 42.642089999999996, 42.68789000000001, 42.71759, 42.73679, 42.76199, 42.78659, 42.810190000000006, 42.83719, 42.86499, 42.88999, 42.93299, 42.98839, 43.042390000000005, 43.09574, 43.14214, 43.18962, 43.232820000000004, 43.3046, 43.3862, 43.459399999999995, 43.535, 43.621100000000006], "in_sma_200": [44.8, 45.04, 45.33166666666667, 45.6285, 45.818799999999996, 45.867333333333335, 45.94771428571429, 45.9705, 46.039455555555556, 46.15751, 46.23455454545455, 46.298341666666666, 46.34500769230769, 46.36786428571428, 46.18334, 46.05063125, 45.92853529411765, 45.84695, 45.75763684210526, 45.669754999999995, 45.60929047619048, 45.56091363636364, 45.51783043478261, 45.4670875, 45.407604, 45.36115769230769, 45.30296666666667, 45.25125357142857, 45.17638275862069, 45.116503333333334, 45.060487096774196, 45.014534375, 44.965154545454546, 44.919120588235295, 44.87343142857143, 44.83361388888889, 44.79121891891892, 44.74723947368421, 44.70474615384616, 44.6638775, 44.63134390243902, 44.60488333333333, 44.57918837209302, 44.53466136363637, 44.487668888888884, 44.445328260869566, 44.403725531914894, 44.347606250000005, 44.30122653061225, 44.263802, 44.228727450980394, 44.20490576923077, 44.183492452830194, 44.14379814814815, 44.101274545454544, 44.06062678571429, 44.02500175438596, 43.989398275862065, 43.95132203389831, 43.91363333333334, 43.87914754098361, 43.855451612903224, 43.83250793650794, 43.80559375, 43.7832, 43.75625757575757, 43.71825373134328, 43.68180882352941, 43.64453623188406, 43.60904285714285, 43.576239436619716, 43.54906944444444, 43.522643835616435, 43.50733783783784, 43.498173333333334, 43.48740789473684, 43.47588311688312, 43.466448717948715, 43.45535443037975, 43.4430375, 43.428432098765434, 43.41296341463414, 43.396180722891565, 43.37884523809524, 43.36324117647059, 43.34820348837209, 43.33352298850575, 43.316551136363636, 43.299185393258426, 43.278305555555555, 43.2581043956044, 43.23845108695652, 43.21545698924731, 43.19422872340426, 43.17355263157895, 43.155598958333336, 43.13708762886598, 43.11834183673469, 43.0984595959596, 43.082075, 43.07017326732673, 43.05757352941177, 43.04866504854369, 43.04185096153846, 43.03478571428572, 43.033985849056606, 43.03778037383177, 43.040115740740745, 43.04470183486239, 43.05320454545455, 43.06371621621622, 43.071227678571425, 43.08515486725664, 43.101513157894736, 43.11558695652174, 43.12959051724138, 43.14514957264957, 43.159385593220335, 43.161743697479, 43.1675625, 43.17221074380165, 43.177356557377045, 43.18331300813008, 43.18889112903226, 43.19362, 43.19954365079365, 43.204507874015746, 43.21009765625, 43.21575581395349, 43.220711538461536, 43.22291984732825, 43.2311553030303, 43.242875939849625, 43.25330223880597, 43.26416666666667, 43.27244485294118, 43.28100364963504, 43.28621376811594, 43.30113309352518, 43.31683928571429, 43.32948581560284, 43.342869718309856, 43.35729020979021], "in_ema_10": [44.8, 44.88727272727272, 45.074132231404946, 45.33683546205859, 45.56286537804793, 45.66234440022103, 45.80191814563538, 45.8615693918835, 45.99421132063195, 46.217081989607955, 46.36033980967923, 46.47664166246482, 46.55452499656213, 46.57461136082356, 46.03377293158291, 45.67490512584057, 45.36583146659683, 45.201134836306494, 45.01001941152349, 44.82637951851921, 44.74885596969753, 44.71179124793434, 44.68601102103719, 44.61582719903043, 44.50022225375217, 44.445636389433595, 44.32642977317294, 44.240715268959676, 44.029676129148825, 43.911553196576314, 43.81490716083517, 43.774014949774234, 43.70328495890619, 43.64814223910506, 43.58848001381323, 43.56148364766537, 43.507577529908026, 43.437108888106565, 43.373998181178095, 43.318725784600254, 43.32077564194566, 43.35699825250099, 43.38299857022808, 43.244271557459335, 43.094404001557635, 42.9936032740017, 42.902039042365026, 42.68530467102593, 42.57434018538485, 42.54809651531487, 42.534806239803075, 42.61756874165706, 42.69982897044668, 42.5798600667291, 42.4389764182329, 42.32734434219056, 42.27328173451954, 42.21632141915235, 42.13024479748828, 42.05020028885404, 42.006527509062394, 42.07988614377832, 42.13990684490953, 42.13446923674416, 42.17365664824522, 42.14299180310972, 41.973356929817044, 41.84001930621395, 41.70728852326596, 41.60778151903578, 41.54818487921109, 41.561242173899984, 41.571925415009076, 41.72066624864379, 41.92054511252674, 42.05862781934005, 42.15705912491458, 42.263048374930115, 42.322494124942814, 42.349313374953205, 42.33307457950717, 42.301606474142226, 42.25040529702545, 42.19396797029355, 42.168246521149264, 42.15038351730394, 42.13595015052141, 42.08214103224479, 42.025569935473015, 41.91546631084156, 41.82901789068854, 41.76010554692699, 41.640086356576624, 41.56370701901724, 41.50303301555955, 41.49339064909418, 41.46913780380433, 41.4383854758399, 41.38595175295992, 41.39941507060357, 41.48679414867564, 41.54101339437097, 41.64992004993989, 41.775389131769, 41.87077292599282, 42.06699603035776, 42.31663311574725, 42.49360891288411, 42.68386183781427, 42.91952332184803, 43.15597362696657, 43.29216024024537, 43.5381311056553, 43.7948345409907, 43.96304644262875, 44.10431072578716, 44.25807241200767, 44.361150155279, 44.19366830886463, 44.13300134361651, 44.059728372049875, 44.012505031677165, 43.99386775319041, 43.97225543442851, 43.93729990089605, 43.93779082800586, 43.91819249564116, 43.91852113279731, 43.922426381379616, 43.91107613021968, 43.83815319745247, 43.92394352518838, 44.081408338790496, 44.182970459010406, 44.280612193735784, 44.30050088578382, 44.32677345200494, 44.26736009709495, 44.46602189762314, 44.654017916237116, 44.73510556783037, 44.82508637367938, 44.930525214828585], "in_ema_50": [44.8, 44.81882352941176, 44.861810841983846, 44.92679865210213, 44.99163007750989, 45.03548772152911, 45.09017447754758, 45.13095194901631, 45.18821265689802, 45.26789059192163, 45.33601252949333, 45.401266940101436, 45.46023686401902, 45.50748247719475, 45.432679242794954, 45.378848684253974, 45.32379579467539, 45.289921449786156, 45.24521864783376, 45.19638654399714, 45.16515569913451, 45.14083586779591, 45.11845014749019, 45.08635406327488, 45.04296762942097, 45.00991007532603, 44.962070464528935, 44.918655936508195, 44.84655178213532, 44.78903994754178, 44.73378347901073, 44.68892922493188, 44.63779474552279, 44.58925377511013, 44.53947911726267, 44.49636228913472, 44.44807357191375, 44.395992255368114, 44.34477687280466, 44.29478562289075, 44.256950892581315, 44.228050857578125, 44.19949984355545, 44.13755867321994, 44.07020343113289, 44.010195453441405, 43.95057994546331, 43.862714065249065, 43.79260763131773, 43.73917203793272, 43.68959666389614, 43.662161500606096, 43.638939480974486, 43.57623597191667, 43.506775737723856, 43.440823748009194, 43.38549732651864, 43.329595470576734, 43.26737211878942, 43.205514388640815, 43.15078833418431, 43.121737811275125, 43.09382652455846, 43.05524509222283, 43.02758842193959, 42.98748691519686, 42.917781545973455, 42.8519861912294, 42.783673007259615, 42.719999555994534, 42.66352898517122, 42.62260627987039, 42.583288386542144, 42.575708449815004, 42.585288510606574, 42.58900268666122, 42.58943395385098, 42.595338504680356, 42.59512915155564, 42.590222126004434, 42.577272238710144, 42.56090862150583, 42.53969651870168, 42.51617900816436, 42.49799551764811, 42.48121137970112, 42.46512465892853, 42.44060996642153, 42.41435075205206, 42.37535660491277, 42.33867595373972, 42.30382591633816, 42.25661705687392, 42.21596540758475, 42.17730009748339, 42.14877852503306, 42.117846033855294, 42.085773640370775, 42.04907663486604, 42.02597559036149, 42.020251057406135, 42.01102552574315, 42.01608334826303, 42.028785962056645, 42.03942180668187, 42.07513075543945, 42.128655039539865, 42.174197979165754, 42.22775884272789, 42.296474182228756, 42.37190656723939, 42.43202787832804, 42.51881109878577, 42.61415184000986, 42.696734120793785, 42.77686219448815, 42.862083284900386, 42.93906041098273, 42.95870510074811, 42.99404999875799, 43.02291078312042, 43.05338487005688, 43.08697762025073, 43.11788045867227, 43.1438459308812, 43.17506765908194, 43.20075128029441, 43.22895711243973, 43.25684114724602, 43.28049443558931, 43.28949465380149, 43.32951447129947, 43.38678841360145, 43.43593396600924, 43.48628949675397, 43.521729124332246, 43.557935825338824, 43.57527167532554, 43.64526102139121, 43.717995883297434, 43.77219212316812, 43.82936105951447, 43.891150821886455], "in_ema_200": [44.8, 44.80477611940299, 44.81582312319003, 44.832770156790126, 44.850155528364354, 44.862691294251285, 44.878286405751275, 44.89074126738559, 44.90766025974992, 44.930668615374294, 44.951308728654155, 44.971693716428746, 44.99093059487224, 45.007588001888436, 44.993582151123384, 44.98429277648535, 44.97425006229146, 44.96913314624876, 44.96098256767912, 44.95142055208032, 44.94593378041783, 44.9419443895679, 44.938243450368226, 44.931892769270036, 44.92242119942656, 44.9152329287855, 44.904036581235395, 44.893598406297734, 44.87555265101119, 44.860671530105606, 44.845938480054805, 44.83344157975576, 44.819029225728336, 44.80490953193999, 44.79013431271671, 44.77670014045088, 44.76165834800858, 44.745323439073175, 44.7288525590824, 44.71234656346964, 44.69859187129581, 44.68686458899437, 44.67505499109392, 44.65460668272483, 44.632371790359414, 44.611552170554845, 44.59044219870853, 44.56178108230347, 44.5370369919323, 44.516071449724016, 44.49576228107005, 44.48077957180567, 44.46674196412601, 44.4425952779158, 44.41635054878231, 44.39056596620736, 44.367077747638135, 44.343126725273585, 44.317253822534546, 44.2911119934546, 44.266424311927686, 44.24795242822692, 44.22966434436397, 44.20857315685787, 44.1900798916155, 44.16833780314171, 44.13890160609553, 44.11005681399508, 44.080205502413044, 44.05114873124476, 44.0235751120284, 43.99965894175946, 43.975980743334, 43.96019984041526, 43.948854568371324, 43.936229149780566, 43.92293333734494, 43.911162856376336, 43.89801695730792, 43.88380783335461, 43.86765054148044, 43.85065899380402, 43.83244348142786, 43.813613198030566, 43.796089683622306, 43.778914661894724, 43.76192048615448, 43.74279689922757, 43.72317702958352, 43.70025984520956, 43.67776969749603, 43.655602834834376, 43.63017395090568, 43.60619212054841, 43.58254841785639, 43.56132903061403, 43.53942525916514, 43.51714242076549, 43.493588764837476, 43.47335405075949, 43.45749978159771, 43.440857992726094, 43.427914132101954, 43.41708911586214, 43.405973801276446, 43.40143674852743, 43.401820462472436, 43.4007078210548, 43.402093812885106, 43.40784412320466, 43.4159252762076, 43.420791691369715, 43.43297286857002, 43.44806766589768, 43.46072370902308, 43.47345282634623, 43.48814483802438, 43.501446879437076, 43.500835467701386, 43.50440924414217, 43.50665392828005, 43.50957279466533, 43.513557144967166, 43.5171535912859, 43.51976897843728, 43.52395038163691, 43.526995651471374, 43.530906142501514, 43.534976728148266, 43.53821079055475, 43.53793008617112, 43.54561237387092, 43.55799434030006, 43.568760565769715, 43.58021568451828, 43.58827323989621, 43.596797884275354, 43.600809845625854, 43.61831422527137, 43.63703746681096, 43.65159430793722, 43.66729983721148, 43.68459038609495], "in_macd": [0.0, 0.03829059829059389, 0.11850926534686579, 0.22819045161207185, 0.3163886408328196, 0.34439134018431616, 0.3879331548878113, 0.39369459769097404, 0.4305049064661972, 0.5046075141223838, 0.5397636025809689, 0.5607575339649742, 0.5632370239784805, 0.539615689670228, 0.270458055215947, 0.0931925802991671, -0.053533277032201454, -0.12918990853647472, -0.21172214223884112, -0.28593717272087815, -0.3089154766857618, -0.31183106552792594, -0.3085674264096525, -0.32403246782513406, -0.3579833410956681, -0.36295358834642144, -0.39541798618280666, -0.4111616826508282, -0.48063424617819095, -0.5056553800394639, -0.5194963780214934, -0.5076681413632969, -0.5089688888092851, -0.5029911964799751, -0.4989574922734761, -0.48053840786926116, -0.47459139407256856, -0.47609055541052214, -0.4742327410125, -0.46896826829595284, -0.43875857293917164, -0.3949332153469385, -0.3576918871439432, -0.3946373777296941, -0.435040398812788, -0.4521648124954112, -0.46441710455449225, -0.5309461982810717, -0.5479026540693468, -0.5266246333442695, -0.5003626554731255, -0.4330022721783706, -0.3689107778912728, -0.39665777492684384, -0.43262299739144083, -0.45427526003588525, -0.44970908108169283, -0.4465907462192078, -0.45637677165493784, -0.4630629537296045, -0.45345169519858786, -0.39289071834154043, -0.34096527244680175, -0.32032892284326664, -0.2813650714690681, -0.27515276544689726, -0.33056873348709814, -0.36782547501731955, -0.4031938568428046, -0.4223207217278073, -0.4229207358487912, -0.3914487157344695, -0.3623301960923726, -0.2739629206338421, -0.16730522139272352, -0.09300297587454764, -0.040110869262036886, 0.012954010497203683, 0.04241562272455468, 0.05544206395425988, 0.04826401005782088, 0.034112953471634455, 0.011469100551160238, -0.012784278238974878, -0.02266616443365166, -0.028754067698038455, -0.0331163387148905, -0.05458402867152046, -0.07628567717119239, -0.1204190407857908, -0.1520287240646354, -0.1742639035672653, -0.2176189427380706, -0.2395339284959661, -0.253176336955903, -0.24342977564153756, -0.240198939561715, -0.23971667266656027, -0.24857282626533106, -0.22794932465450302, -0.1756893239661963, -0.14032106902275387, -0.08269270894999892, -0.02064550138359067, 0.025011376355145387, 0.11234925633443993, 0.21858435596113424, 0.28736018209644243, 0.35791263639509197, 0.44420971441944346, 0.5259044654137952, 0.5587889060456845, 0.6372164432239913, 0.7157312778426217, 0.7507416892635703, 0.7712114795305354, 0.795212466440212, 0.7949828981621465, 0.6752590723242093, 0.6072673674959077, 0.536706717074928, 0.4808918859237252, 0.44045699672066974, 0.40096576447643884, 0.3578775823537441, 0.3328041908632642, 0.3005922266942136, 0.2791088675681124, 0.2606918897050008, 0.23691001941675438, 0.18765744275881957, 0.2107483591349819, 0.2647284405221697, 0.2920378667882346, 0.31648784045209766, 0.30571231736307425, 0.2981735193034325, 0.2533704892646469, 0.32387101570987653, 0.38658372428422894, 0.39940326833211515, 0.41526583682168905, 0.4369215148483292], "in_signal": [0.0, 0.007658119658118779, 0.02982834879586818, 0.06950076935910893, 0.11887834365385107, 0.1639809429599441, 0.20877138534551754, 0.24575602781460884, 0.2827058035449265, 0.327086145660418, 0.3696216370445282, 0.4078488164286174, 0.4389264579385901, 0.45906430428491773, 0.42134305447112363, 0.35571295963673233, 0.2738637123029456, 0.19325298813506153, 0.11225796206028102, 0.03261893510404919, -0.03568794725391301, -0.0909165709087156, -0.134446742008903, -0.17236388717214923, -0.20948777795685303, -0.24018094003476673, -0.2712283492643747, -0.29921501594166544, -0.33549886198897055, -0.36953016559906926, -0.3995234080835541, -0.4211523547395027, -0.4387156615534592, -0.45157076853876243, -0.46104811328570516, -0.4649461722024164, -0.46687521657644687, -0.46871828434326196, -0.46982117567710957, -0.46965059420087824, -0.46347218994853695, -0.44976439502821725, -0.4313498934513625, -0.42400739030702883, -0.42621399200818066, -0.43140415610562677, -0.4380067457953999, -0.4565946362925343, -0.4748562398478968, -0.4852099185471714, -0.48824046593236226, -0.47719282718156397, -0.45553641732350575, -0.44376068884417336, -0.44153315055362685, -0.4440815724500785, -0.4452070741764014, -0.44548380858496267, -0.4476624011989577, -0.45074251170508706, -0.4512843484037872, -0.43960562239133794, -0.41987755240243074, -0.3999678264905979, -0.376247275486292, -0.3560283734784131, -0.3509364454801501, -0.35431425138758404, -0.3640901724786282, -0.37573628232846407, -0.3851731730325295, -0.38642828157291753, -0.3816086644768085, -0.3600795157082152, -0.3215246568451169, -0.27582032065100304, -0.22867843037320984, -0.18035194219912715, -0.13579842921439078, -0.09755033058066066, -0.06838746245296436, -0.047887379268044594, -0.03601608330420363, -0.031369722291157885, -0.029629010719656644, -0.02945402211533301, -0.03018648543524451, -0.035065994082499705, -0.043309930700238246, -0.058731752717348755, -0.07739114698680609, -0.09676569830289794, -0.12093634718993249, -0.14465586345113923, -0.166359958152092, -0.18177392164998113, -0.1934589252323279, -0.20271047471917442, -0.21188294502840577, -0.21509622095362524, -0.20721484155613948, -0.19383608704946237, -0.17160741142956967, -0.1414150294203739, -0.10812974826527005, -0.06403394734532807, -0.007510286684035604, 0.051463807072060004, 0.11275357293666641, 0.1790448012332218, 0.2484167340693365, 0.3104911684646061, 0.37583622341648315, 0.4438152343017109, 0.5052005252940828, 0.5584027161413733, 0.6057646662011411, 0.6436083125933423, 0.6499384645395156, 0.6414042451307941, 0.6204647395196209, 0.5925501688004418, 0.5621315343844874, 0.5298983804028776, 0.49549422079305094, 0.46295621480709365, 0.43048341718451766, 0.40020850726123663, 0.3723051837499895, 0.3452261508833425, 0.31371240925843796, 0.29311959923374675, 0.28744136749143134, 0.288360667350792, 0.2939861019710531, 0.29633134504945735, 0.2966997799002524, 0.2880339217731313, 0.29520134056048036, 0.3134778173052301, 0.3306629075106072, 0.34758349337282357, 0.3654510976679247], "in_upper_bb": [null, 45.71882250993909, 46.45025208286578, 47.126470627215376, 47.37032144683855, 47.27527746101266, 47.30153589596468, 47.230505442165125, 47.28859016443929, 47.5519419765888, 47.65271335564088, 47.72088959960782, 47.747949982547595, 47.72657661188003, 48.121686635371795, 48.20326955895175, 48.2432578875845, 48.196846005959316, 48.170409663948334, 48.14623169968955, 48.1620093455504, 48.169153731752935, 48.138953180239994, 48.04251488253557, 47.931297656296415, 47.851375661212934, 47.726372480394616, 47.61766737811896, 47.453292321283875, 47.07001357269818, 46.666854220735075, 46.16407256581452, 45.558312785678275, 44.789581375864586, 44.80430285517091, 44.79106616871546, 44.79058760635776, 44.72387957019196, 44.69618065742758, 44.678146532302414, 44.57165480718075, 44.41325780290231, 44.21425737538104, 44.129142746337216, 44.128335892001516, 44.01203375409141, 43.97619754233347, 44.05094150436084, 44.10039879211912, 44.072105435037486, 44.03290559239194, 43.95983277934601, 43.923302150975964, 43.89345918078714, 43.88303504846626, 43.82519698020841, 43.76139272510618, 43.711512319891355, 43.668162164116644, 43.61561829236139, 43.48659478961348, 43.28903059904252, 43.05978233047805, 43.014629921139594, 43.00776760077431, 42.96871953796585, 42.99716749481352, 43.0401990685232, 43.0865382630964, 43.07490540147122, 43.02983405421955, 42.84511530695196, 42.59259700598386, 42.64822999251967, 42.815034357020984, 42.927534798203965, 43.003013307597584, 43.10338080987341, 43.17555702960649, 43.22399065209426, 43.24589479427905, 43.22286296985378, 43.190542787001924, 43.18181310777059, 43.15641585352002, 43.16010889467048, 43.14165459847666, 43.110086958441926, 43.05164122481766, 43.015569618973366, 42.99430490752796, 43.00984434349255, 43.07147907325042, 43.07644466370459, 42.98756681760326, 42.89041907027425, 42.79745236672369, 42.65253424765943, 42.529701342054345, 42.39915451987086, 42.33225356479309, 42.27215141606291, 42.295841564700304, 42.377074022185376, 42.42628027093155, 42.64963790467814, 42.989544274854886, 43.24080478772001, 43.522978749747615, 43.877251203334666, 44.23294058039433, 44.46284145403453, 44.800563772754415, 45.15440272153859, 45.39360378009319, 45.60447564341951, 45.80150504056613, 45.91755402038328, 45.81079919829107, 45.73316448581989, 45.66748803824148, 45.554114258358425, 45.463090625133134, 45.3657661893121, 45.21163859430673, 45.14894068963991, 45.13326165864798, 45.09770098484038, 45.08249902142968, 45.0825619820648, 45.08739701160154, 45.10685351225636, 45.13222263100625, 45.07199826815198, 45.07199826815198, 45.01864343493789, 44.91987692360705, 44.801578531628024, 45.049784046361694, 45.30621650324665, 45.41822006387709, 45.541044000912734, 45.68466788473144], "in_lower_bb": [null, 44.36117749006091, 44.21308125046756, 44.13052937278463, 44.26727855316144, 44.45938920565401, 44.5938926754639, 44.71049455783488, 44.79032094667182, 44.763078023411204, 44.81639573526822, 44.87579373372551, 44.94206540206778, 45.00915195954854, 44.24499336462821, 43.89799294104825, 43.613812700650804, 43.497053994040684, 43.34486402026219, 43.19327830031044, 43.13750065444961, 43.05685626824707, 42.952556819760005, 42.827095117464424, 42.67831234370359, 42.56723433878707, 42.42823751960539, 42.30944262188104, 42.12270767871612, 42.12198642730181, 42.16264577926492, 42.32442743418548, 42.57818721432172, 43.02041862413542, 42.9776971448291, 42.92893383128454, 42.858412393642226, 42.79112042980804, 42.71281934257242, 42.63785346769759, 42.63734519281924, 42.69324219709769, 42.785242624618945, 42.702357253662775, 42.54716410799848, 42.49746624590859, 42.40330245766652, 42.11405849563916, 41.96410120788087, 41.897394564962525, 41.846094407608064, 41.859167220653994, 41.86419784902403, 41.75804081921286, 41.61696495153374, 41.513303019791586, 41.45360727489383, 41.38748768010865, 41.29612783588336, 41.21067170763861, 41.187695210386536, 41.27425940095749, 41.39450766952195, 41.388660078860404, 41.388522399225685, 41.374070462034155, 41.21762250518649, 41.127590931476796, 40.984751736903604, 40.869384598528775, 40.794955945780444, 40.842674693048046, 40.950192994016135, 40.92956000748034, 40.86425564297901, 40.83725520179604, 40.81877669240241, 40.7964091901266, 40.80894297039351, 40.83850934790574, 40.861605205720934, 40.85963703014623, 40.852957212998085, 40.84468689222941, 40.84033414647997, 40.84314110532953, 40.94769540152333, 41.03926304155807, 41.163808775182346, 41.225880381026634, 41.26314509247203, 41.23060565650744, 41.11697092674958, 40.99500533629541, 40.92488318239675, 40.899030929725754, 40.8679976332763, 40.868915752340556, 40.84774865794565, 40.877295480129135, 40.90619643520691, 40.928798583937095, 40.9171084352997, 40.87587597781462, 40.85141972906846, 40.71606209532185, 40.513055725145115, 40.40679521227999, 40.30152125025237, 40.203248796665335, 40.12555941960568, 40.14115854596547, 40.157936227245585, 40.1770972784614, 40.28689621990682, 40.40502435658049, 40.56699495943387, 40.803445979616725, 41.13920080170893, 41.456835514180106, 41.70751196175852, 42.02238574164157, 42.29040937486687, 42.54123381068791, 42.843361405693265, 43.0050593103601, 43.059738341352016, 43.15829901515962, 43.21350097857031, 43.2014380179352, 43.125602988398455, 43.146646487743645, 43.13577736899375, 43.165001731848015, 43.165001731848015, 43.183356565062105, 43.23162307639295, 43.267421468371964, 43.2112159536383, 43.118783496753345, 43.14377993612291, 43.163955999087264, 43.16983211526856], "out_sma_10": [45.465, 45.36750000000001, 45.445, 45.38875, 45.41698, 45.504983333333335, 45.54712857142857, 45.5837375, 45.597211111111115, 45.63949, 45.72399, 45.80499, 45.83999, 45.943490000000004, 46.0585, 46.121, 46.185, 46.192, 46.209999999999994, 46.2125, 46.1625, 46.1435, 46.1, 46.0195, 45.9015, 45.802, 45.695, 45.613, 45.581500000000005, 45.523, 45.481, 45.437, 45.475500000000004], "out_sma_50": [45.465, 45.36750000000001, 45.445, 45.38875, 45.41698, 45.504983333333335, 45.54712857142857, 45.5837375, 45.597211111111115, 45.63949, 45.70044545454545, 45.732075, 45.74883846153846, 45.78499285714286, 45.84466, 45.88999375, 45.922347058823526, 45.92166111111111, 45.91973157894737, 45.925995, 45.920471428571425, 45.91908636363637, 45.901517391304345, 45.88270416666666, 45.867396, 45.85615, 45.83814444444444, 45.811425, 45.8031, 45.79166333333333, 45.778706451612905, 45.768434375, 45.772421212121216], "out_sma_200": [45.465, 45.36750000000001, 45.445, 45.38875, 45.41698, 45.504983333333335, 45.54712857142857, 45.5837375, 45.597211111111115, 45.63949, 45.70044545454545, 45.732075, 45.74883846153846, 45.78499285714286, 45.84466, 45.88999375, 45.922347058823526, 45.92166111111111, 45.91973157894737, 45.925995, 45.920471428571425, 45.91908636363637, 45.901517391304345, 45.88270416666666, 45.867396, 45.85615, 45.83814444444444, 45.811425, 45.8031, 45.79166333333333, 45.778706451612905, 45.768434375, 45.772421212121216], "out_ema_10": [45.465, 45.429545454545455, 45.46053719008264, 45.41680315552216, 45.437366218154494, 45.52966326939913, 45.57881540223565, 45.626303510920074, 45.64061196348006, 45.709591606483684, 45.81875676894119, 45.86625553822461, 45.88148180400195, 45.94939420327432, 46.08223162086081, 46.170916780704296, 46.219841002394425, 46.16350627468634, 46.11286877019791, 46.10052899379829, 46.04770554038042, 46.0190318057658, 45.92738965926292, 45.84059153939693, 45.77866580496112, 45.74163565860455, 45.674065538858265, 45.567871804520394, 45.568258749153046, 45.548575340216125, 45.51974346017683, 45.507062831053766, 45.57850595268035], "out_ema_50": [45.465, 45.457352941176474, 45.46294694348328, 45.45341961236629, 45.456418843253886, 45.47557888861648, 45.488301285141326, 45.50209339160637, 45.51005051350416, 45.530048532582434, 45.560634864638025, 45.5810021248483, 45.59547262975621, 45.62133644819714, 45.6628526659149, 45.69842707117314, 45.727508362499684, 45.73466489730362, 45.740560391527005, 45.75249919970242, 45.75475413304743, 45.76005789253576, 45.750447779102984, 45.73866551325581, 45.729306081363426, 45.72325486248643, 45.709401730624215, 45.685111466678165, 45.68059729151432, 45.67194641733729, 45.66088969508877, 45.65261951096764, 45.662320706615965], "out_ema_200": [45.465, 45.46305970149254, 45.46442229152744, 45.46199022892518, 45.46266594804035, 45.46746529184095, 45.47077409490721, 45.47444798451013, 45.4767420344155, 45.48214758631187, 45.4903849237615, 45.4962517404405, 45.50076664849582, 45.508271457963524, 45.519930448431545, 45.53037890168099, 45.53942985788317, 45.54311712297886, 45.54651894265072, 45.55147895317162, 45.55405130189628, 45.55739407501174, 45.55697224341959, 45.55590784298755, 45.5553515460424, 45.55554705304696, 45.55370081371316, 45.54908687526825, 45.54929496606161, 45.54840645893662, 45.54683027526561, 45.54586678993959, 45.54939050347253], "out_macd": [0.0, -0.015555555555557987, -0.0012408990186827396, -0.02032496128730088, -0.010323870913289568, 0.03074278246707962, 0.05100021423269396, 0.06948110562476018, 0.0723993982467448, 0.09898895060588586, 0.141827044897461, 0.15542581341766493, 0.15393851452702734, 0.17534945112808487, 0.22402925101632576, 0.25084072670066604, 0.25861791446816085, 0.21948473776784283, 0.18432928892551104, 0.16744876018663746, 0.13356858798169213, 0.11188391075010884, 0.06370493103020891, 0.02004669984190599, -0.010398315474766662, -0.0281498423983777, -0.05809021429124783, -0.1032219562096941, -0.09911466618898856, -0.10354212083158387, -0.11141500272158567, -0.11152720360153978, -0.07444670909321616], "out_signal": [0.0, -0.0031111111111115975, -0.002737068692625826, -0.006254647211560837, -0.007068491951906583, 0.0004937629318906584, 0.01059505319205132, 0.02237226367859309, 0.03237769059222343, 0.045699942594955925, 0.06492536305545694, 0.08302545312789855, 0.09720806540772432, 0.11283634255179643, 0.1350749242447023, 0.15822808473589506, 0.17830605068234823, 0.18654178809944716, 0.18609928826465993, 0.18236918264905544, 0.17260906371558277, 0.16046403312248797, 0.14111221270403215, 0.11689911013160692, 0.0914396250103322, 0.06752173152859023, 0.042399342364622616, 0.013275082649759275, -0.009202867117990293, -0.02807071786070901, -0.04473957483288434, -0.058097100586615436, -0.06136702228793558], "out_upper_bb": [null, 45.64327164466277, 45.77681320046074, 45.740921833058806, 45.747066970357814, 46.02751180783656, 46.07368739643341, 46.113399526336465, 46.099216593595564, 46.183097051299214, 46.355764255518764, 46.394210207972186, 46.394206953375814, 46.461499951718366, 46.64377312912682, 46.74295283606452, 46.79024457039286, 46.76366549041757, 46.738185628570825, 46.724587078137, 46.71434079028126, 46.678316259775684, 46.684526574124654, 46.65119961823421, 46.65406855812494, 46.65949788870139, 46.68392274641363, 46.73766465442451, 46.73977092141693, 46.7313439286981, 46.68416567093466, 46.658948209361206, 46.65479868436128], "out_lower_bb": [null, 45.091728355337246, 45.113186799539264, 45.0365781669412, 45.08689302964219, 44.98245485883011, 45.02056974642374, 45.05407547366353, 45.095205628626665, 45.09588294870079, 45.04512665357214, 45.06993979202782, 45.10346996970111, 45.108485762567355, 45.045546870873174, 45.037034663935486, 45.054449547254194, 45.079656731804654, 45.101277529323916, 45.127402921863, 45.17214920971875, 45.27017374022432, 45.25546342587534, 45.311790381765796, 45.30593144187505, 45.263502111298614, 45.19607725358638, 45.06733534557549, 45.05172907858307, 45.0041560713019, 44.95933432906534, 44.921551790638794, 44.92070131563872], "overall_sma_10": [44.8, 45.04, 45.33166666666667, 45.6285, 45.818799999999996, 45.867333333333335, 45.94771428571429, 45.9705, 46.039455555555556, 46.15751, 46.37801, 46.55001, 46.64901, 46.66361, 46.36561, 46.16061, 45.91511, 45.74811, 45.504000000000005, 45.182, 44.921499999999995, 44.676, 44.4425, 44.206, 44.244, 44.258, 44.2395, 44.179, 44.071999999999996, 44.01, 43.908, 43.8125, 43.694, 43.604, 43.538, 43.462, 43.4095, 43.336, 43.337, 43.306, 43.301, 43.294, 43.3055, 43.227500000000006, 43.1375, 43.0475, 42.97, 42.82899999999999, 42.727500000000006, 42.6635, 42.577999999999996, 42.525, 42.482, 42.424, 42.362500000000004, 42.291000000000004, 42.245, 42.27, 42.23679, 42.16279, 42.096289999999996, 42.03829, 41.97229, 41.97929, 42.033789999999996, 42.05179, 41.96979, 41.89779, 41.834500000000006, 41.7815, 41.728500000000004, 41.6495, 41.5705, 41.5985, 41.6455, 41.713, 41.852, 42.001999999999995, 42.15, 42.281, 42.379, 42.433, 42.473, 42.428, 42.35125, 42.29025, 42.237350000000006, 42.14735, 42.06545, 41.96045, 41.87845, 41.80745, 41.715450000000004, 41.64345, 41.5612, 41.4992, 41.4281, 41.374100000000006, 41.312, 41.315999999999995, 41.36, 41.3935, 41.497499999999995, 41.609500000000004, 41.716499999999996, 41.8665, 42.0745, 42.2735, 42.5125, 42.764500000000005, 42.99849999999999, 43.2105, 43.461, 43.721999999999994, 43.964, 44.143, 44.294, 44.447500000000005, 44.4375, 44.4255, 44.3765, 44.366, 44.292500000000004, 44.185, 44.090999999999994, 44.010999999999996, 43.899, 43.808499999999995, 43.8585, 43.8585, 43.8365, 43.8875, 43.9755, 44.052, 44.146, 44.191, 44.252500000000005, 44.2605, 44.4025, 44.566500000000005, 44.7255, 44.8175, 44.879, 44.9615, 45.01649999999999, 45.1375, 45.214999999999996, 45.36799, 45.42649, 45.456489999999995, 45.53049, 45.57799, 45.63949, 45.72399, 45.804990000000004, 45.83999, 45.943490000000004, 46.0585, 46.120999999999995, 46.185, 46.19199999999999, 46.21, 46.2125, 46.1625, 46.1435, 46.1, 46.0195, 45.9015, 45.802, 45.695, 45.613, 45.5815, 45.523, 45.48100000000001, 45.437, 45.4755], "overall_sma_50": [44.8, 45.04, 45.33166666666667, 45.6285, 45.818799999999996, 45.867333333333335, 45.94771428571429, 45.9705, 46.039455555555556, 46.15751, 46.23455454545455, 46.298341666666666, 46.34500769230769, 46.36786428571428, 46.18334, 46.05063125, 45.92853529411765, 45.84695, 45.75763684210526, 45.669754999999995, 45.60929047619048, 45.56091363636364, 45.51783043478261, 45.4670875, 45.407604, 45.36115769230769, 45.30296666666667, 45.25125357142857, 45.17638275862069, 45.116503333333334, 45.060487096774196, 45.014534375, 44.965154545454546, 44.919120588235295, 44.87343142857143, 44.83361388888889, 44.79121891891892, 44.74723947368421, 44.70474615384616, 44.6638775, 44.63134390243902, 44.60488333333333, 44.57918837209302, 44.53466136363637, 44.487668888888884, 44.445328260869566, 44.403725531914894, 44.347606250000005, 44.30122653061225, 44.263802, 44.217302, 44.171502000000004, 44.114602000000005, 44.025022, 43.929522, 43.843822, 43.755821999999995, 43.672422, 43.575458, 43.46485800000001, 43.360958000000004, 43.269158, 43.179258, 43.088158, 43.063157999999994, 43.022057999999994, 42.966758, 42.90235799999999, 42.84155799999999, 42.78475799999999, 42.72235800000001, 42.663858, 42.60485799999999, 42.566658000000004, 42.543458, 42.513058, 42.489258, 42.466958, 42.457158, 42.438958, 42.416557999999995, 42.387958, 42.360657999999994, 42.33145799999999, 42.306108, 42.278707999999995, 42.254828, 42.22922799999999, 42.202848, 42.169848, 42.132048000000005, 42.090648, 42.042648, 42.01464800000001, 41.99084800000001, 41.969048, 41.946448000000004, 41.938247999999994, 41.919748, 41.900348, 41.888448, 41.864348, 41.84574799999999, 41.851748, 41.861648, 41.884147999999996, 41.912348, 41.938948, 41.974889999999995, 42.020689999999995, 42.06889, 42.09879, 42.14349, 42.20029, 42.247690000000006, 42.302389999999995, 42.37719, 42.44889, 42.49549, 42.549490000000006, 42.59849, 42.642089999999996, 42.68789000000001, 42.71759, 42.73679, 42.76199, 42.78659, 42.810190000000006, 42.83719, 42.86499, 42.88999, 42.93299, 42.98839, 43.042390000000005, 43.09574, 43.14214, 43.18962, 43.232820000000004, 43.3046, 43.3862, 43.459399999999995, 43.535, 43.621100000000006, 43.705999999999996, 43.78679999999999, 43.8698, 43.946999999999996, 44.031598, 44.127498, 44.214298, 44.293498, 44.371898, 44.449498000000006, 44.528898, 44.60449799999999, 44.664498, 44.720797999999995, 44.788598, 44.849197999999994, 44.898398, 44.932198, 44.971798, 44.999798, 45.016997999999994, 45.040397999999996, 45.055898000000006, 45.065898, 45.079398, 45.12209800000001, 45.152298, 45.179497999999995, 45.214898000000005, 45.245898, 45.276197999999994, 45.30959800000001, 45.34879800000001], "overall_sma_200": [44.8, 45.04, 45.33166666666667, 45.6285, 45.818799999999996, 45.867333333333335, 45.94771428571429, 45.9705, 46.039455555555556, 46.15751, 46.23455454545455, 46.298341666666666, 46.34500769230769, 46.36786428571428, 46.18334, 46.05063125, 45.92853529411765, 45.84695, 45.75763684210526, 45.669754999999995, 45.60929047619048, 45.56091363636364, 45.51783043478261, 45.4670875, 45.407604, 45.36115769230769, 45.30296666666667, 45.25125357142857, 45.17638275862069, 45.116503333333334, 45.060487096774196, 45.014534375, 44.965154545454546, 44.919120588235295, 44.87343142857143, 44.83361388888889, 44.79121891891892, 44.74723947368421, 44.70474615384616, 44.6638775, 44.63134390243902, 44.60488333333333, 44.57918837209302, 44.53466136363637, 44.487668888888884, 44.445328260869566, 44.403725531914894, 44.347606250000005, 44.30122653061225, 44.263802, 44.228727450980394, 44.20490576923077, 44.183492452830194, 44.14379814814815, 44.101274545454544, 44.06062678571429, 44.02500175438596, 43.989398275862065, 43.95132203389831, 43.91363333333334, 43.87914754098361, 43.855451612903224, 43.83250793650794, 43.80559375, 43.7832, 43.75625757575757, 43.71825373134328, 43.68180882352941, 43.64453623188406, 43.60904285714285, 43.576239436619716, 43.54906944444444, 43.522643835616435, 43.50733783783784, 43.498173333333334, 43.48740789473684, 43.47588311688312, 43.466448717948715, 43.45535443037975, 43.4430375, 43.428432098765434, 43.41296341463414, 43.396180722891565, 43.37884523809524, 43.36324117647059, 43.34820348837209, 43.33352298850575, 43.316551136363636, 43.299185393258426, 43.278305555555555, 43.2581043956044, 43.23845108695652, 43.21545698924731, 43.19422872340426, 43.17355263157895, 43.155598958333336, 43.13708762886598, 43.11834183673469, 43.0984595959596, 43.082075, 43.07017326732673, 43.05757352941177, 43.04866504854369, 43.04185096153846, 43.03478571428572, 43.033985849056606, 43.03778037383177, 43.040115740740745, 43.04470183486239, 43.05320454545455, 43.06371621621622, 43.071227678571425, 43.08515486725664, 43.101513157894736, 43.11558695652174, 43.12959051724138, 43.14514957264957, 43.159385593220335, 43.161743697479, 43.1675625, 43.17221074380165, 43.177356557377045, 43.18331300813008, 43.18889112903226, 43.19362, 43.19954365079365, 43.204507874015746, 43.21009765625, 43.21575581395349, 43.220711538461536, 43.22291984732825, 43.2311553030303, 43.242875939849625, 43.25330223880597, 43.26416666666667, 43.27244485294118, 43.28100364963504, 43.28621376811594, 43.30113309352518, 43.31683928571429, 43.32948581560284, 43.342869718309856, 43.35729020979021, 43.37192708333333, 43.385017241379316, 43.400188356164385, 43.41256802721089, 43.426874324324324, 43.443774496644295, 43.459482666666666, 43.4752476821192, 43.48991710526315, 43.506453594771244, 43.524658441558444, 43.54114451612904, 43.5565858974359, 43.57377324840765, 43.593432911392405, 43.6121534591195, 43.6298275, 43.6439900621118, 43.657823456790126, 43.67246871165644, 43.68550243902439, 43.69886303030303, 43.70980361445783, 43.72022395209581, 43.73081785714286, 43.74173017751479, 43.75130823529412, 43.759136842105264, 43.76966511627907, 43.77943583815029, 43.78869195402299, 43.79818514285714, 43.81012727272727], "overall_ema_10": [44.8, 44.88727272727272, 45.074132231404946, 45.33683546205859, 45.56286537804793, 45.66234440022103, 45.80191814563538, 45.8615693918835, 45.99421132063195, 46.217081989607955, 46.36033980967923, 46.47664166246482, 46.55452499656213, 46.57461136082356, 46.03377293158291, 45.67490512584057, 45.36583146659683, 45.201134836306494, 45.01001941152349, 44.82637951851921, 44.74885596969753, 44.71179124793434, 44.68601102103719, 44.61582719903043, 44.50022225375217, 44.445636389433595, 44.32642977317294, 44.240715268959676, 44.029676129148825, 43.911553196576314, 43.81490716083517, 43.774014949774234, 43.70328495890619, 43.64814223910506, 43.58848001381323, 43.56148364766537, 43.507577529908026, 43.437108888106565, 43.373998181178095, 43.318725784600254, 43.32077564194566, 43.35699825250099, 43.38299857022808, 43.244271557459335, 43.094404001557635, 42.9936032740017, 42.902039042365026, 42.68530467102593, 42.57434018538485, 42.54809651531487, 42.534806239803075, 42.61756874165706, 42.69982897044668, 42.5798600667291, 42.4389764182329, 42.32734434219056, 42.27328173451954, 42.21632141915235, 42.13024479748828, 42.05020028885404, 42.006527509062394, 42.07988614377832, 42.13990684490953, 42.13446923674416, 42.17365664824522, 42.14299180310972, 41.973356929817044, 41.84001930621395, 41.70728852326596, 41.60778151903578, 41.54818487921109, 41.561242173899984, 41.571925415009076, 41.72066624864379, 41.92054511252674, 42.05862781934005, 42.15705912491458, 42.263048374930115, 42.322494124942814, 42.349313374953205, 42.33307457950717, 42.301606474142226, 42.25040529702545, 42.19396797029355, 42.168246521149264, 42.15038351730394, 42.13595015052141, 42.08214103224479, 42.025569935473015, 41.91546631084156, 41.82901789068854, 41.76010554692699, 41.640086356576624, 41.56370701901724, 41.50303301555955, 41.49339064909418, 41.46913780380433, 41.4383854758399, 41.38595175295992, 41.39941507060357, 41.48679414867564, 41.54101339437097, 41.64992004993989, 41.775389131769, 41.87077292599282, 42.06699603035776, 42.31663311574725, 42.49360891288411, 42.68386183781427, 42.91952332184803, 43.15597362696657, 43.29216024024537, 43.5381311056553, 43.7948345409907, 43.96304644262875, 44.10431072578716, 44.25807241200767, 44.361150155279, 44.19366830886463, 44.13300134361651, 44.059728372049875, 44.012505031677165, 43.99386775319041, 43.97225543442851, 43.93729990089605, 43.93779082800586, 43.91819249564116, 43.91852113279731, 43.922426381379616, 43.91107613021968, 43.83815319745247, 43.92394352518838, 44.081408338790496, 44.182970459010406, 44.280612193735784, 44.30050088578382, 44.32677345200494, 44.26736009709495, 44.46602189762314, 44.654017916237116, 44.73510556783037, 44.82508637367938, 44.930525214828585, 45.027702448496115, 45.07175654876955, 45.16780081262963, 45.1772915739697, 45.241402196884295, 45.369329070178054, 45.44763287560023, 45.51897235276382, 45.55279556135221, 45.63774182292453, 45.759970582392796, 45.818157749230465, 45.84212906755219, 45.917196509815426, 46.05588805348535, 46.14936295285165, 46.20220605233317, 46.14907767918169, 46.101063555694104, 46.09087018193154, 46.039802876125805, 46.01256598955747, 45.92209944600157, 45.83626318309219, 45.77512442252998, 45.738738163888165, 45.671694861363044, 45.565932159297034, 45.56667176669757, 45.54727690002528, 45.518681100020686, 45.506193627289655, 45.57779478596426], "overall_ema_50": [44.8, 44.81882352941176, 44.861810841983846, 44.92679865210213, 44.99163007750989, 45.03548772152911, 45.09017447754758, 45.13095194901631, 45.18821265689802, 45.26789059192163, 45.33601252949333, 45.401266940101436, 45.46023686401902, 45.50748247719475, 45.432679242794954, 45.378848684253974, 45.32379579467539, 45.289921449786156, 45.24521864783376, 45.19638654399714, 45.16515569913451, 45.14083586779591, 45.11845014749019, 45.08635406327488, 45.04296762942097, 45.00991007532603, 44.962070464528935, 44.918655936508195, 44.84655178213532, 44.78903994754178, 44.73378347901073, 44.68892922493188, 44.63779474552279, 44.58925377511013, 44.53947911726267, 44.49636228913472, 44.44807357191375, 44.395992255368114, 44.34477687280466, 44.29478562289075, 44.256950892581315, 44.228050857578125, 44.19949984355545, 44.13755867321994, 44.07020343113289, 44.010195453441405, 43.95057994546331, 43.862714065249065, 43.79260763131773, 43.73917203793272, 43.68959666389614, 43.662161500606096, 43.638939480974486, 43.57623597191667, 43.506775737723856, 43.440823748009194, 43.38549732651864, 43.329595470576734, 43.26737211878942, 43.205514388640815, 43.15078833418431, 43.121737811275125, 43.09382652455846, 43.05524509222283, 43.02758842193959, 42.98748691519686, 42.917781545973455, 42.8519861912294, 42.783673007259615, 42.719999555994534, 42.66352898517122, 42.62260627987039, 42.583288386542144, 42.575708449815004, 42.585288510606574, 42.58900268666122, 42.58943395385098, 42.595338504680356, 42.59512915155564, 42.590222126004434, 42.577272238710144, 42.56090862150583, 42.53969651870168, 42.51617900816436, 42.49799551764811, 42.48121137970112, 42.46512465892853, 42.44060996642153, 42.41435075205206, 42.37535660491277, 42.33867595373972, 42.30382591633816, 42.25661705687392, 42.21596540758475, 42.17730009748339, 42.14877852503306, 42.117846033855294, 42.085773640370775, 42.04907663486604, 42.02597559036149, 42.020251057406135, 42.01102552574315, 42.01608334826303, 42.028785962056645, 42.03942180668187, 42.07513075543945, 42.128655039539865, 42.174197979165754, 42.22775884272789, 42.296474182228756, 42.37190656723939, 42.43202787832804, 42.51881109878577, 42.61415184000986, 42.696734120793785, 42.77686219448815, 42.862083284900386, 42.93906041098273, 42.95870510074811, 42.99404999875799, 43.02291078312042, 43.05338487005688, 43.08697762025073, 43.11788045867227, 43.1438459308812, 43.17506765908194, 43.20075128029441, 43.22895711243973, 43.25684114724602, 43.28049443558931, 43.28949465380149, 43.32951447129947, 43.38678841360145, 43.43593396600924, 43.48628949675397, 43.521729124332246, 43.557935825338824, 43.57527167532554, 43.64526102139121, 43.717995883297434, 43.77219212316812, 43.82936105951447, 43.891150821886455, 43.95287039749875, 44.00452253877331, 44.067090282350826, 44.11230242814099, 44.167894489782526, 44.23758490194792, 44.29885608226369, 44.35929309864551, 44.41206591830647, 44.475122156804254, 44.54707815065507, 44.60719273298232, 44.659851841492824, 44.722406671238204, 44.799175037072, 44.86861915326526, 44.93024193156858, 44.96866381660511, 45.004598568895105, 45.045398625016865, 45.075382992663265, 45.10732875765686, 45.12331586519973, 45.13612700774092, 45.150396536849115, 45.167047653051114, 45.17500656861774, 45.17167297769155, 45.18729364523306, 45.19798801208667, 45.20551789396563, 45.215105427535605, 45.24196403822048], "overall_ema_200": [44.8, 44.80477611940299, 44.81582312319003, 44.832770156790126, 44.850155528364354, 44.862691294251285, 44.878286405751275, 44.89074126738559, 44.90766025974992, 44.930668615374294, 44.951308728654155, 44.971693716428746, 44.99093059487224, 45.007588001888436, 44.993582151123384, 44.98429277648535, 44.97425006229146, 44.96913314624876, 44.96098256767912, 44.95142055208032, 44.94593378041783, 44.9419443895679, 44.938243450368226, 44.931892769270036, 44.92242119942656, 44.9152329287855, 44.904036581235395, 44.893598406297734, 44.87555265101119, 44.860671530105606, 44.845938480054805, 44.83344157975576, 44.819029225728336, 44.80490953193999, 44.79013431271671, 44.77670014045088, 44.76165834800858, 44.745323439073175, 44.7288525590824, 44.71234656346964, 44.69859187129581, 44.68686458899437, 44.67505499109392, 44.65460668272483, 44.632371790359414, 44.611552170554845, 44.59044219870853, 44.56178108230347, 44.5370369919323, 44.516071449724016, 44.49576228107005, 44.48077957180567, 44.46674196412601, 44.4425952779158, 44.41635054878231, 44.39056596620736, 44.367077747638135, 44.343126725273585, 44.317253822534546, 44.2911119934546, 44.266424311927686, 44.24795242822692, 44.22966434436397, 44.20857315685787, 44.1900798916155, 44.16833780314171, 44.13890160609553, 44.11005681399508, 44.080205502413044, 44.05114873124476, 44.0235751120284, 43.99965894175946, 43.975980743334, 43.96019984041526, 43.948854568371324, 43.936229149780566, 43.92293333734494, 43.911162856376336, 43.89801695730792, 43.88380783335461, 43.86765054148044, 43.85065899380402, 43.83244348142786, 43.813613198030566, 43.796089683622306, 43.778914661894724, 43.76192048615448, 43.74279689922757, 43.72317702958352, 43.70025984520956, 43.67776969749603, 43.655602834834376, 43.63017395090568, 43.60619212054841, 43.58254841785639, 43.56132903061403, 43.53942525916514, 43.51714242076549, 43.493588764837476, 43.47335405075949, 43.45749978159771, 43.440857992726094, 43.427914132101954, 43.41708911586214, 43.405973801276446, 43.40143674852743, 43.401820462472436, 43.4007078210548, 43.402093812885106, 43.40784412320466, 43.4159252762076, 43.420791691369715, 43.43297286857002, 43.44806766589768, 43.46072370902308, 43.47345282634623, 43.48814483802438, 43.501446879437076, 43.500835467701386, 43.50440924414217, 43.50665392828005, 43.50957279466533, 43.513557144967166, 43.5171535912859, 43.51976897843728, 43.52395038163691, 43.526995651471374, 43.530906142501514, 43.534976728148266, 43.53821079055475, 43.53793008617112, 43.54561237387092, 43.55799434030006, 43.568760565769715, 43.58021568451828, 43.58827323989621, 43.596797884275354, 43.600809845625854, 43.61831422527137, 43.63703746681096, 43.65159430793722, 43.66729983721148, 43.68459038609495, 43.70230590464127, 43.717904850863746, 43.73663216578053, 43.751392044727986, 43.769088641297856, 43.79073950058843, 43.810732142373624, 43.830923862350005, 43.84957138610772, 43.87116769072357, 43.895434678875574, 43.91717164724498, 43.93739879503359, 43.96045950354071, 43.987519607983096, 44.01321593029173, 44.03736303546296, 44.05599623909019, 44.074195281487306, 44.09380527868644, 44.11088184307762, 44.128584511305704, 44.14237969029769, 44.15539083765791, 44.168770033303105, 44.18276237128019, 44.1945756810187, 44.20348537573493, 44.21708253617538, 44.22944987412389, 44.24099763657042, 44.2530275108334, 44.26941529679526], "overall_macd": [0.0, 0.03829059829059389, 0.11850926534686579, 0.22819045161207185, 0.3163886408328196, 0.34439134018431616, 0.3879331548878113, 0.39369459769097404, 0.4305049064661972, 0.5046075141223838, 0.5397636025809689, 0.5607575339649742, 0.5632370239784805, 0.539615689670228, 0.270458055215947, 0.0931925802991671, -0.053533277032201454, -0.12918990853647472, -0.21172214223884112, -0.28593717272087815, -0.3089154766857618, -0.31183106552792594, -0.3085674264096525, -0.32403246782513406, -0.3579833410956681, -0.36295358834642144, -0.39541798618280666, -0.4111616826508282, -0.48063424617819095, -0.5056553800394639, -0.5194963780214934, -0.5076681413632969, -0.5089688888092851, -0.5029911964799751, -0.4989574922734761, -0.48053840786926116, -0.47459139407256856, -0.47609055541052214, -0.4742327410125, -0.46896826829595284, -0.43875857293917164, -0.3949332153469385, -0.3576918871439432, -0.3946373777296941, -0.435040398812788, -0.4521648124954112, -0.46441710455449225, -0.5309461982810717, -0.5479026540693468, -0.5266246333442695, -0.5003626554731255, -0.4330022721783706, -0.3689107778912728, -0.39665777492684384, -0.43262299739144083, -0.45427526003588525, -0.44970908108169283, -0.4465907462192078, -0.45637677165493784, -0.4630629537296045, -0.45345169519858786, -0.39289071834154043, -0.34096527244680175, -0.32032892284326664, -0.2813650714690681, -0.27515276544689726, -0.33056873348709814, -0.36782547501731955, -0.4031938568428046, -0.4223207217278073, -0.4229207358487912, -0.3914487157344695, -0.3623301960923726, -0.2739629206338421, -0.16730522139272352, -0.09300297587454764, -0.040110869262036886, 0.012954010497203683, 0.04241562272455468, 0.05544206395425988, 0.04826401005782088, 0.034112953471634455, 0.011469100551160238, -0.012784278238974878, -0.02266616443365166, -0.028754067698038455, -0.0331163387148905, -0.05458402867152046, -0.07628567717119239, -0.1204190407857908, -0.1520287240646354, -0.1742639035672653, -0.2176189427380706, -0.2395339284959661, -0.253176336955903, -0.24342977564153756, -0.240198939561715, -0.23971667266656027, -0.24857282626533106, -0.22794932465450302, -0.1756893239661963, -0.14032106902275387, -0.08269270894999892, -0.02064550138359067, 0.025011376355145387, 0.11234925633443993, 0.21858435596113424, 0.28736018209644243, 0.35791263639509197, 0.44420971441944346, 0.5259044654137952, 0.5587889060456845, 0.6372164432239913, 0.7157312778426217, 0.7507416892635703, 0.7712114795305354, 0.795212466440212, 0.7949828981621465, 0.6752590723242093, 0.6072673674959077, 0.536706717074928, 0.4808918859237252, 0.44045699672066974, 0.40096576447643884, 0.3578775823537441, 0.3328041908632642, 0.3005922266942136, 0.2791088675681124, 0.2606918897050008, 0.23691001941675438, 0.18765744275881957, 0.2107483591349819, 0.2647284405221697, 0.2920378667882346, 0.31648784045209766, 0.30571231736307425, 0.2981735193034325, 0.2533704892646469, 0.32387101570987653, 0.38658372428422894, 0.39940326833211515, 0.41526583682168905, 0.4369215148483292, 0.4536953763808995, 0.44611141745193095, 0.4614104648158204, 0.43782526870700167, 0.4390787444769302, 0.4681704563254314, 0.4740608806360811, 0.47646436543062265, 0.46214841345562263, 0.47079376830762953, 0.4953359264588286, 0.49057168083416514, 0.4708780789249971, 0.4744129711166849, 0.5056791918239298, 0.5156378639811976, 0.5071936571074644, 0.45251863853565766, 0.4025308759675923, 0.37154296083913607, 0.3242841331933235, 0.28994420688172085, 0.22982096880987513, 0.1749116401916453, 0.13388681987603945, 0.10620199689513754, 0.0669480529996136, 0.01309441544044887, 0.009042768743768193, -0.0030095785968597966, -0.018002049264339348, -0.024756810621887837, 0.006130562224726077], "overall_signal": [0.0, 0.007658119658118779, 0.02982834879586818, 0.06950076935910893, 0.11887834365385107, 0.1639809429599441, 0.20877138534551754, 0.24575602781460884, 0.2827058035449265, 0.327086145660418, 0.3696216370445282, 0.4078488164286174, 0.4389264579385901, 0.45906430428491773, 0.42134305447112363, 0.35571295963673233, 0.2738637123029456, 0.19325298813506153, 0.11225796206028102, 0.03261893510404919, -0.03568794725391301, -0.0909165709087156, -0.134446742008903, -0.17236388717214923, -0.20948777795685303, -0.24018094003476673, -0.2712283492643747, -0.29921501594166544, -0.33549886198897055, -0.36953016559906926, -0.3995234080835541, -0.4211523547395027, -0.4387156615534592, -0.45157076853876243, -0.46104811328570516, -0.4649461722024164, -0.46687521657644687, -0.46871828434326196, -0.46982117567710957, -0.46965059420087824, -0.46347218994853695, -0.44976439502821725, -0.4313498934513625, -0.42400739030702883, -0.42621399200818066, -0.43140415610562677, -0.4380067457953999, -0.4565946362925343, -0.4748562398478968, -0.4852099185471714, -0.48824046593236226, -0.47719282718156397, -0.45553641732350575, -0.44376068884417336, -0.44153315055362685, -0.4440815724500785, -0.4452070741764014, -0.44548380858496267, -0.4476624011989577, -0.45074251170508706, -0.4512843484037872, -0.43960562239133794, -0.41987755240243074, -0.3999678264905979, -0.376247275486292, -0.3560283734784131, -0.3509364454801501, -0.35431425138758404, -0.3640901724786282, -0.37573628232846407, -0.3851731730325295, -0.38642828157291753, -0.3816086644768085, -0.3600795157082152, -0.3215246568451169, -0.27582032065100304, -0.22867843037320984, -0.18035194219912715, -0.13579842921439078, -0.09755033058066066, -0.06838746245296436, -0.047887379268044594, -0.03601608330420363, -0.031369722291157885, -0.029629010719656644, -0.02945402211533301, -0.03018648543524451, -0.035065994082499705, -0.043309930700238246, -0.058731752717348755, -0.07739114698680609, -0.09676569830289794, -0.12093634718993249, -0.14465586345113923, -0.166359958152092, -0.18177392164998113, -0.1934589252323279, -0.20271047471917442, -0.21188294502840577, -0.21509622095362524, -0.20721484155613948, -0.19383608704946237, -0.17160741142956967, -0.1414150294203739, -0.10812974826527005, -0.06403394734532807, -0.007510286684035604, 0.051463807072060004, 0.11275357293666641, 0.1790448012332218, 0.2484167340693365, 0.3104911684646061, 0.37583622341648315, 0.4438152343017109, 0.5052005252940828, 0.5584027161413733, 0.6057646662011411, 0.6436083125933423, 0.6499384645395156, 0.6414042451307941, 0.6204647395196209, 0.5925501688004418, 0.5621315343844874, 0.5298983804028776, 0.49549422079305094, 0.46295621480709365, 0.43048341718451766, 0.40020850726123663, 0.3723051837499895, 0.3452261508833425, 0.31371240925843796, 0.29311959923374675, 0.28744136749143134, 0.288360667350792, 0.2939861019710531, 0.29633134504945735, 0.2966997799002524, 0.2880339217731313, 0.29520134056048036, 0.3134778173052301, 0.3306629075106072, 0.34758349337282357, 0.3654510976679247, 0.3830999534105197, 0.395702246218802, 0.4088438899382057, 0.41464016569196493, 0.41952788144895803, 0.42925639642425273, 0.4382172932666184, 0.4458667076994193, 0.44912304885066, 0.453457192742054, 0.46183293948540893, 0.4675806877551602, 0.46824016598912765, 0.46947472701463916, 0.4767156199764973, 0.4845000687774374, 0.48903878644344284, 0.4817347568618858, 0.4658939806830271, 0.4470237767142489, 0.4224758480100639, 0.3959695197843953, 0.3627398095894913, 0.32517417570992213, 0.2869167045431456, 0.250773763013544, 0.2140086210107579, 0.17382577989669612, 0.14086917766611054, 0.11209342641351648, 0.08607433127794532, 0.0639081028979787, 0.052352594763328174], "overall_upper_bb": [null, 45.71882250993909, 46.45025208286578, 47.126470627215376, 47.37032144683855, 47.27527746101266, 47.30153589596468, 47.230505442165125, 47.28859016443929, 47.5519419765888, 47.65271335564088, 47.72088959960782, 47.747949982547595, 47.72657661188003, 48.121686635371795, 48.20326955895175, 48.2432578875845, 48.196846005959316, 48.170409663948334, 48.14623169968955, 48.1620093455504, 48.169153731752935, 48.138953180239994, 48.04251488253557, 47.931297656296415, 47.851375661212934, 47.726372480394616, 47.61766737811896, 47.453292321283875, 47.07001357269818, 46.666854220735075, 46.16407256581452, 45.558312785678275, 44.789581375864586, 44.80430285517091, 44.79106616871546, 44.79058760635776, 44.72387957019196, 44.69618065742758, 44.678146532302414, 44.57165480718075, 44.41325780290231, 44.21425737538104, 44.129142746337216, 44.128335892001516, 44.01203375409141, 43.97619754233347, 44.05094150436084, 44.10039879211912, 44.072105435037486, 44.03290559239194, 43.95983277934601, 43.923302150975964, 43.89345918078714, 43.88303504846626, 43.82519698020841, 43.76139272510618, 43.711512319891355, 43.668162164116644, 43.61561829236139, 43.48659478961348, 43.28903059904252, 43.05978233047805, 43.014629921139594, 43.00776760077431, 42.96871953796585, 42.99716749481352, 43.0401990685232, 43.0865382630964, 43.07490540147122, 43.02983405421955, 42.84511530695196, 42.59259700598386, 42.64822999251967, 42.815034357020984, 42.927534798203965, 43.003013307597584, 43.10338080987341, 43.17555702960649, 43.22399065209426, 43.24589479427905, 43.22286296985378, 43.190542787001924, 43.18181310777059, 43.15641585352002, 43.16010889467048, 43.14165459847666, 43.110086958441926, 43.05164122481766, 43.015569618973366, 42.99430490752796, 43.00984434349255, 43.07147907325042, 43.07644466370459, 42.98756681760326, 42.89041907027425, 42.79745236672369, 42.65253424765943, 42.529701342054345, 42.39915451987086, 42.33225356479309, 42.27215141606291, 42.295841564700304, 42.377074022185376, 42.42628027093155, 42.64963790467814, 42.989544274854886, 43.24080478772001, 43.522978749747615, 43.877251203334666, 44.23294058039433, 44.46284145403453, 44.800563772754415, 45.15440272153859, 45.39360378009319, 45.60447564341951, 45.80150504056613, 45.91755402038328, 45.81079919829107, 45.73316448581989, 45.66748803824148, 45.554114258358425, 45.463090625133134, 45.3657661893121, 45.21163859430673, 45.14894068963991, 45.13326165864798, 45.09770098484038, 45.08249902142968, 45.0825619820648, 45.08739701160154, 45.10685351225636, 45.13222263100625, 45.07199826815198, 45.07199826815198, 45.01864343493789, 44.91987692360705, 44.801578531628024, 45.049784046361694, 45.30621650324665, 45.41822006387709, 45.541044000912734, 45.68466788473144, 45.81709457099544, 45.88703822736967, 46.00886998153278, 46.03995331697004, 46.107659136429696, 46.2331603467568, 46.28830445365695, 46.24288367600991, 46.27092593922515, 46.374201653346894, 46.511283115902174, 46.58496724288447, 46.58192823301623, 46.60629223506423, 46.55541643016724, 46.680444336169934, 46.76439657592054, 46.74208909391785, 46.723211854311444, 46.72458707813729, 46.714340790281575, 46.678316259776025, 46.68452657412499, 46.651199618234564, 46.6540685581253, 46.65949788870173, 46.68392274641394, 46.7376646544248, 46.73977092141721, 46.73134392869837, 46.68416567093493, 46.65894820936148, 46.65479868436156], "overall_lower_bb": [null, 44.36117749006091, 44.21308125046756, 44.13052937278463, 44.26727855316144, 44.45938920565401, 44.5938926754639, 44.71049455783488, 44.79032094667182, 44.763078023411204, 44.81639573526822, 44.87579373372551, 44.94206540206778, 45.00915195954854, 44.24499336462821, 43.89799294104825, 43.613812700650804, 43.497053994040684, 43.34486402026219, 43.19327830031044, 43.13750065444961, 43.05685626824707, 42.952556819760005, 42.827095117464424, 42.67831234370359, 42.56723433878707, 42.42823751960539, 42.30944262188104, 42.12270767871612, 42.12198642730181, 42.16264577926492, 42.32442743418548, 42.57818721432172, 43.02041862413542, 42.9776971448291, 42.92893383128454, 42.858412393642226, 42.79112042980804, 42.71281934257242, 42.63785346769759, 42.63734519281924, 42.69324219709769, 42.785242624618945, 42.702357253662775, 42.54716410799848, 42.49746624590859, 42.40330245766652, 42.11405849563916, 41.96410120788087, 41.897394564962525, 41.846094407608064, 41.859167220653994, 41.86419784902403, 41.75804081921286, 41.61696495153374, 41.513303019791586, 41.45360727489383, 41.38748768010865, 41.29612783588336, 41.21067170763861, 41.187695210386536, 41.27425940095749, 41.39450766952195, 41.388660078860404, 41.388522399225685, 41.374070462034155, 41.21762250518649, 41.127590931476796, 40.984751736903604, 40.869384598528775, 40.794955945780444, 40.842674693048046, 40.950192994016135, 40.92956000748034, 40.86425564297901, 40.83725520179604, 40.81877669240241, 40.7964091901266, 40.80894297039351, 40.83850934790574, 40.861605205720934, 40.85963703014623, 40.852957212998085, 40.84468689222941, 40.84033414647997, 40.84314110532953, 40.94769540152333, 41.03926304155807, 41.163808775182346, 41.225880381026634, 41.26314509247203, 41.23060565650744, 41.11697092674958, 40.99500533629541, 40.92488318239675, 40.899030929725754, 40.8679976332763, 40.868915752340556, 40.84774865794565, 40.877295480129135, 40.90619643520691, 40.928798583937095, 40.9171084352997, 40.87587597781462, 40.85141972906846, 40.71606209532185, 40.513055725145115, 40.40679521227999, 40.30152125025237, 40.203248796665335, 40.12555941960568, 40.14115854596547, 40.157936227245585, 40.1770972784614, 40.28689621990682, 40.40502435658049, 40.56699495943387, 40.803445979616725, 41.13920080170893, 41.456835514180106, 41.70751196175852, 42.02238574164157, 42.29040937486687, 42.54123381068791, 42.843361405693265, 43.0050593103601, 43.059738341352016, 43.15829901515962, 43.21350097857031, 43.2014380179352, 43.125602988398455, 43.146646487743645, 43.13577736899375, 43.165001731848015, 43.165001731848015, 43.183356565062105, 43.23162307639295, 43.267421468371964, 43.2112159536383, 43.118783496753345, 43.14377993612291, 43.163955999087264, 43.16983211526856, 43.19640542900456, 43.27546177263032, 43.31963001846721, 43.42754668302996, 43.5208308635703, 43.59582965324321, 43.73468554634306, 44.01310632399009, 44.124564060774844, 44.144288346653106, 44.17420688409783, 44.23652275711553, 44.395561766983775, 44.55219776493577, 44.87107356983276, 44.867045663830076, 44.87709342407946, 44.98040090608216, 45.064778145688564, 45.12740292186271, 45.172149209718434, 45.27017374022398, 45.25546342587501, 45.31179038176544, 45.305931441874705, 45.26350211129827, 45.196077253586054, 45.06733534557521, 45.05172907858279, 45.00415607130163, 44.95933432906506, 44.92155179063852, 44.920701315638446]}, "alignment": "consistent"}

1298_MRCY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802140.0, 1635805680.0, 1635809400.0, 1635875940.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890340.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971340.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048740.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066740.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147860.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405260.0, 1636408860.0, 1636412400.0, 1636415940.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636496940.0, 1636500420.0, 1636504200.0, 1636507800.0, 1636574340.0, 1636578000.0, 1636581540.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662540.0, 1636666080.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747380.0, 1636750560.0, 1636754640.0, 1636757880.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008140.0, 1637011740.0, 1637015400.0, 1637018940.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265540.0, 1637269200.0, 1637272860.0, 1637276460.0, 1637280000.0, 1637283540.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637360940.0, 1637364540.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706540.0, 1637710080.0, 1637713920.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791140.0, 1637794740.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0], "input_window": [[51.62, 52.37, 52.63, 52.57, 52.52, 52.475, 52.54, 52.46, 51.57, 52.075, 51.91, 51.65, 51.36, 49.98, 50.93, 51.2, 51.192, 51.16, 52.11, 52.55, 52.88, 52.08, 52.36, 52.355, 52.08, 52.08, 52.3, 52.59, 52.59, 52.35, 51.83, 51.885, 51.9, 51.44, 51.53, 51.5, 51.51, 51.55, 51.25, 51.67, 51.815, 51.56, 51.65, 51.835, 51.67, 51.59, 51.915, 52.305, 52.35, 52.22, 52.46, 52.02, 52.16, 51.56, 51.47, 50.45, 50.66, 50.8, 50.8, 51.465, 51.17, 51.4, 51.4586, 51.355, 51.39, 51.89, 52.18, 51.67, 51.9, 51.93, 51.82, 51.905, 51.9, 51.955, 52.21, 52.32, 52.36, 52.11, 51.88, 50.87, 51.28, 51.85, 51.55, 51.56, 51.45, 51.575, 49.975, 49.945, 50.1, 49.995, 50.33, 50.06, 49.98, 50.08, 50.03, 50, 49.846, 49.06, 50.09, 50.44, 50.19, 50.4, 50.24, 50.28, 50.13, 49.775, 49.84, 49.56, 49.32, 49.205, 49.22, 49.39, 49.03, 49.17, 49.445, 49.39, 49.63, 48.74, 47.8627, 47.9, 48.485, 48.58, 47.716, 48.48, 48.76, 48.77, 49.07], [51.63, 52.42, 52.64, 52.57, 52.54, 52.49, 52.55, 52.46, 51.62, 52.075, 51.93, 51.65, 51.36, 50.26, 50.93, 51.25, 51.192, 51.16, 52.18, 52.615, 52.88, 52.08, 52.38, 52.355, 52.08, 52.1, 52.39, 52.59, 52.59, 52.35, 51.88, 51.885, 51.9, 51.44, 51.53, 51.5, 51.51, 51.55, 51.25, 51.67, 51.815, 51.56, 51.65, 51.835, 51.67, 51.59, 51.915, 52.32, 52.35, 52.22, 52.49, 52.1, 52.16, 51.56, 51.47, 50.68, 50.66, 50.81, 50.8, 51.465, 51.205, 51.4, 51.4586, 51.355, 51.4, 51.89, 52.18, 51.67, 51.9, 51.93, 51.82, 51.905, 51.9, 51.955, 52.21, 52.33, 52.37, 52.19, 52.035, 50.87, 51.28, 51.85, 51.56, 51.56, 51.45, 51.58, 49.975, 49.99, 50.2, 49.995, 50.37, 50.06, 49.98, 50.12, 50.03, 50, 49.846, 49.06, 50.09, 50.46, 50.31, 50.4, 50.38, 50.3013, 50.13, 49.775, 49.9, 49.59, 49.355, 49.205, 49.22, 49.39, 49.03, 49.17, 49.445, 49.46, 49.63, 48.74, 47.8627, 47.99, 48.52, 48.6, 47.716, 48.59, 48.77, 48.8, 49.14], [51.62, 52.35, 52.63, 52.57, 52.52, 52.475, 52.54, 52.46, 51.57, 52.06, 51.91, 51.65, 51.355, 49.98, 50.93, 51.2, 51.135, 51.1, 52.11, 52.55, 52.88, 52.08, 52.36, 52.355, 52.08, 52.0521, 52.3, 52.54, 52.59, 52.27, 51.83, 51.885, 51.9, 51.44, 51.53, 51.49, 51.5, 51.55, 51.25, 51.67, 51.815, 51.56, 51.605, 51.835, 51.67, 51.59, 51.83, 52.305, 52.35, 52.19, 52.46, 52.02, 52.16, 51.56, 51.47, 50.4, 50.65, 50.8, 50.8, 51.465, 51.17, 51.4, 51.4586, 51.355, 51.39, 51.405, 52.17, 51.67, 51.84, 51.93, 51.82, 51.84, 51.89, 51.95, 52.19, 52.32, 52.36, 52.11, 51.88, 50.87, 51.28, 51.55, 51.55, 51.56, 51.445, 51.57, 49.975, 49.945, 50.095, 49.99, 50.315, 49.66, 49.98, 50.08, 50.03, 50, 49.846, 49.055, 50.09, 50.43, 50.19, 50.4, 50.24, 50.26, 50.13, 49.72, 49.84, 49.56, 49.32, 49.19, 49.22, 49.39, 49.03, 49.17, 49.445, 49.39, 49.59, 48.62, 47.8627, 47.9, 48.47, 48.495, 47.716, 48.48, 48.74, 48.74, 49.07], [51.63, 52.35, 52.64, 52.57, 52.54, 52.49, 52.55, 52.46, 51.62, 52.06, 51.93, 51.65, 51.355, 50.0601, 50.93, 51.23, 51.135, 51.1, 52.18, 52.61, 52.88, 52.08, 52.38, 52.355, 52.08, 52.07, 52.39, 52.585, 52.59, 52.285, 51.85, 51.885, 51.9, 51.44, 51.53, 51.5, 51.5, 51.55, 51.25, 51.67, 51.815, 51.56, 51.605, 51.835, 51.67, 51.59, 51.83, 52.32, 52.35, 52.19, 52.49, 52.09, 52.16, 51.56, 51.47, 50.44, 50.65, 50.81, 50.8, 51.465, 51.205, 51.4, 51.4586, 51.355, 51.4, 51.405, 52.18, 51.67, 51.84, 51.93, 51.82, 51.84, 51.89, 51.95, 52.19, 52.33, 52.37, 52.135, 52.035, 50.87, 51.28, 51.6, 51.56, 51.56, 51.445, 51.58, 49.975, 49.99, 50.2, 49.99, 50.315, 49.925, 49.98, 50.12, 50.03, 50, 49.846, 49.055, 50.09, 50.43, 50.31, 50.4, 50.29, 50.3013, 50.13, 49.72, 49.9, 49.575, 49.3207, 49.19, 49.22, 49.39, 49.03, 49.17, 49.445, 49.42, 49.59, 48.62, 47.8627, 47.99, 48.495, 48.54, 47.716, 48.59, 48.74, 48.8, 49.14], [1724, 1721, 615, 434, 874, 201, 867, 143, 1545, 204, 802, 654, 434, 9470, 304, 4514, 736, 635, 380, 3929, 114, 375, 785, 733, 112, 1085, 4385, 1272, 101, 1387, 442, 1169, 147, 330, 223, 743, 655, 247, 321, 2058, 130, 101, 472, 100, 101, 521, 217, 301, 451, 498, 268, 2631, 2049, 207, 645, 8408, 568, 771, 970, 110, 1579, 986, 142, 100, 254, 3019, 491, 922, 692, 227, 164, 929, 302, 505, 2081, 656, 1164, 958, 9738, 269, 307, 5016, 545, 282, 1412, 455, 103, 800, 4730, 416, 740, 4143, 107, 850, 233, 200, 336, 217, 362, 733, 1698, 478, 4033, 2051, 1505, 429, 318, 676, 1007, 608, 187, 137, 110, 218, 123, 680, 629, 1447, 151, 2025, 2244, 34182, 1222, 1317, 712, 1522, 1375]], "output_timestamps": [1638300600.0, 1638304200.0, 1638307740.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561660.0, 1638565200.0, 1638568800.0, 1638572580.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822540.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638836880.0, 1638840600.0], "output_window": [[49.08, 49.51, 49.195, 49.21, 48.87, 48.97, 48.76, 49.8, 50.325, 50, 49.785, 49.3, 49.1, 47.84, 47.77, 47.9, 47.93, 47.77, 48.305, 48.04, 47.845, 47.56, 46.92, 47.22, 46.9308, 46.94, 47.38, 48.37, 48.085, 48.48, 48.625, 48.54, 48.21], [49.08, 49.67, 49.195, 49.22, 48.87, 48.97, 48.76, 49.835, 50.41, 50.025, 49.86, 49.34, 49.12, 48.12, 47.77, 47.9, 47.93, 47.77, 48.305, 48.09, 47.845, 47.57, 46.92, 47.22, 46.9308, 46.98, 47.38, 48.37, 48.095, 48.49, 48.625, 48.54, 48.25], [49.08, 49.49, 49.175, 49.14, 48.87, 48.92, 48.72, 49.8, 50.32, 49.99, 49.785, 49.251, 49.1, 47.84, 47.69, 47.86, 47.93, 47.73, 48.305, 48.02, 47.66, 47.41, 46.92, 47.22, 46.9308, 46.88, 47.38, 48.31, 48.05, 48.48, 48.625, 48.54, 48.21], [49.08, 49.64, 49.175, 49.18, 48.87, 48.92, 48.72, 49.835, 50.4, 50.025, 49.86, 49.3, 49.12, 47.89, 47.69, 47.9, 47.93, 47.75, 48.305, 48.09, 47.66, 47.4237, 46.92, 47.22, 46.9308, 46.88, 47.38, 48.31, 48.05, 48.49, 48.625, 48.54, 48.24], [2563, 1939, 1212, 2226, 609, 3627, 767, 605, 2288, 975, 2302, 3980, 1087, 7303, 3666, 920, 233, 890, 182, 2082, 2185, 2825, 550, 120, 427, 2998, 2495, 268, 460, 306, 145, 534, 1694]], "text": {"content": "Mercury Systems announces high-speed 3U VPX synchronizer module for phase-coherent signal acquisition\nBy Mercury Systems Inc\nPublished on: 2021-11-30T14:00:00Z\n\nSOSA aligned module accelerates design of complex beamforming and phased array applications SOSA aligned module accelerates design of complex beamforming and phased array applications\n\nArticle Content:\n\nNovember 30, 2021 09:00 ET\n\n\r\n            | Source:\r\n            \nMercury Systems Inc\n\n\n\n\n\nMercury Systems Inc\n\r\n                  Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., Nov.  30, 2021  (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, today announced the Model 5503 Sensor Open Systems Architecture\u2122 (SOSA) aligned high-speed 3U VPX synchronizer module (a SOSA plug-in-card). The Model 5503 is an optimized commercial-off-the-shelf (COTS) solution that simplifies complex synchronization tasks for beamforming and phased-array applications used in radar, electronic warfare, and communications, maximizing reception and transmission of signals and reducing development costs and design time. The module can synchronize up to 32 channels across four RF system-on-chip (RFSoC) Quartz\u00ae modules, satisfying the growing need for synchronization in multi-element systems with high channel counts.\n\u201cClocking and synchronization are often the hardest challenges of subsystem design,\u201d said Ken Hermanny, general manager, Mercury Microwave and Mixed Signal Assemblies. \u201cCustomers prefer a fully optimized, tested and supported solution that eliminates the risk and time typically involved with developing a proprietary design. The Model 5503 is highly integrated and optimized for RFSoC designs, allowing engineers to focus on the application itself, saving valuable development time and cost. Its SOSA aligned architecture facilitates interoperability, re-use, and rapid technology insertion, all consistent with the SOSA Consortium's approach and vision.\u201d\nFour sets of programmable clock and timing signals for synchronizing, triggering and gating functions are routed to each Quartz module across the backplane, eliminating front-panel connections, while a rear transition module delivers synchronization signals to four additional modules. A conduction-cooled option is available for more rugged operating environments.\nAbout the SOSA ConsortiumThe Open Group Sensor Open Systems Architecture\u2122 (SOSA) Consortium aims to create a common framework for transitioning sensor systems to an open systems architecture, based on key interfaces and open standards established by industry-government consensus. The SOSA Consortium enables government and industry to collaboratively develop open standards and best practices to enable, enhance, and accelerate the deployment of affordable, capable, interoperable sensor systems.For more information about the SOSA Consortium, please visit www.opengroup.org/content/sensor-open-systems-architecture-sosa.\nMercury Systems \u2013 Innovation That Matters\u00ae Mercury Systems is a global commercial technology company serving the aerospace and defense industry. Headquartered in Andover, Mass., the company delivers trusted, secure open architecture processing solutions powering a broad range of mission-critical applications in the most challenging and demanding environments. Inspired by its purpose of delivering Innovation that Matters, By and For People Who Matter, Mercury helps make the world a safer, more secure place for all. To learn more, visit mrcy.com, or follow us on Twitter.\nForward-Looking Safe Harbor StatementThis press release contains certain forward-looking statements, as that term is defined in the Private Securities Litigation Reform Act of 1995, including those relating to the products and services described herein and to fiscal 2022 business performance and beyond and the Company\u2019s plans for growth and improvement in profitability and cash flow. You can identify these statements by the use of the words \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cplans,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201ccontinue,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cforecast,\u201d \u201cprobable,\u201d \u201cpotential,\u201d and similar expressions. These forward-looking statements involve risks and uncertainties that could cause actual results to differ materially from those projected or anticipated. Such risks and uncertainties include, but are not limited to, continued funding of defense programs, the timing and amounts of such funding, general economic and business conditions, including unforeseen weakness in the Company\u2019s markets, effects of epidemics and pandemics such as COVID, effects of any U.S. federal government shutdown or extended continuing resolution, effects of continued geopolitical unrest and regional conflicts, competition, changes in technology and methods of marketing, delays in completing engineering and manufacturing programs, changes in customer order patterns, changes in product mix, continued success in technological advances and delivering technological innovations, changes in, or in the U.S. Government\u2019s interpretation of, federal export control or procurement rules and regulations, changes in, or in the interpretation or enforcement of environmental rules and regulations, market acceptance of the Company\u2019s products, shortages in components, production delays or unanticipated expenses due to performance quality issues with outsourced components, inability to fully realize the expected benefits from acquisitions, restructurings and value creation initiatives such as 1MPACT, or delays in realizing such benefits, challenges in integrating acquired businesses and achieving anticipated synergies, increases in interest rates, changes to industrial security and cybersecurity regulations and requirements, changes in tax rates or tax regulations, changes to interest rate swaps or other cash flow hedging arrangements, changes to generally accepted accounting principles, difficulties in retaining key employees and customers, unanticipated costs under fixed-price service and system integration engagements, and various other factors beyond our control. These risks and uncertainties also include such additional risk factors as are discussed in the Company\u2019s filings with the U.S. Securities and Exchange Commission, including its Annual Report on Form 10-K for the fiscal year ended July 2, 2021. The Company cautions readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date made. The Company undertakes no obligation to update any forward-looking statement to reflect events or circumstances after the date on which such statement is made.\nMercury Systems, Innovation That Matters and Quartz are registered trademarks of Mercury Systems, Inc. SOSA is a trademark of The Open Group. Other product and company names mentioned may be trademarks and/or registered trademarks of their respective holders.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/7a9b3ff7-dc46-4282-8d59-864dc454c09c\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638280800000, "published_utc": "2021-11-30T14:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/30/2343139/18849/en/Mercury-Systems-announces-high-speed-3U-VPX-synchronizer-module-for-phase-coherent-signal-acquisition.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.1332848356186636, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3145205107307683, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.5659500290528765, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [51.63, 51.99, 52.20666666666667, 52.2975, 52.346000000000004, 52.370000000000005, 52.395714285714284, 52.40375, 52.31666666666667, 52.291, 52.321000000000005, 52.251, 52.1225, 51.87151, 51.71051, 51.58451, 51.44301, 51.307010000000005, 51.363009999999996, 51.418009999999995, 51.513009999999994, 51.55601, 51.65851, 51.888, 52.003, 52.087, 52.2125, 52.361000000000004, 52.402, 52.369499999999995, 52.26649999999999, 52.247, 52.199, 52.1075, 52.052499999999995, 51.99550000000001, 51.90650000000001, 51.803, 51.669000000000004, 51.6075, 51.604, 51.57149999999999, 51.541999999999994, 51.581500000000005, 51.5955, 51.60450000000001, 51.6375, 51.7145, 51.8245, 51.8765, 51.944, 51.997, 52.052499999999995, 52.025, 52.004999999999995, 51.89, 51.772000000000006, 51.621, 51.465999999999994, 51.3935, 51.265, 51.196, 51.12586, 51.105360000000005, 51.09836, 51.19485999999999, 51.347860000000004, 51.43386, 51.53786, 51.584360000000004, 51.64585999999999, 51.689859999999996, 51.733000000000004, 51.7925, 51.871500000000005, 51.964, 51.983000000000004, 52.0295, 52.049, 51.943000000000005, 51.888999999999996, 51.864999999999995, 51.83200000000001, 51.79299999999999, 51.71849999999999, 51.643499999999996, 51.403999999999996, 51.189499999999995, 51.00600000000001, 50.918, 50.8215, 50.654, 50.496, 50.352000000000004, 50.2105, 50.052499999999995, 50.0396, 49.9461, 49.93509999999999, 49.9791, 49.9786, 50.0261, 50.0571, 50.07523, 50.08523, 50.05723, 50.06263, 50.11463, 50.0377, 49.9137, 49.804700000000004, 49.7037, 49.57770000000001, 49.464569999999995, 49.396069999999995, 49.36607, 49.33507, 49.23957, 49.09377, 48.97377, 48.90127, 48.816269999999996, 48.684870000000004, 48.626870000000004, 48.55637, 48.49437, 48.44937], "in_sma_50": [51.63, 51.99, 52.20666666666667, 52.2975, 52.346000000000004, 52.370000000000005, 52.395714285714284, 52.40375, 52.31666666666667, 52.291, 52.25818181818182, 52.2075, 52.14192307692308, 51.993221428571424, 51.92234, 51.87906875, 51.835300000000004, 51.794450000000005, 51.81474210526316, 51.854504999999996, 51.9033380952381, 51.911368181818176, 51.93174347826087, 51.94937916666667, 51.954603999999996, 51.95904230769231, 51.975003703703706, 51.996789285714286, 52.017244827586204, 52.02617, 52.02048709677419, 52.016253125, 52.0127303030303, 51.99588529411764, 51.982574285714286, 51.96916944444445, 51.95648918918919, 51.94579210526316, 51.92795128205128, 51.921502499999995, 51.91890487804878, 51.91035952380952, 51.903258139534884, 51.901706818181815, 51.89655777777778, 51.88989347826087, 51.88861914893617, 51.897606249999995, 51.90683877551021, 51.912502, 51.929702, 51.924502000000004, 51.914902000000005, 51.894701999999995, 51.873302, 51.832302, 51.794301999999995, 51.76130199999999, 51.744902, 51.733002000000006, 51.718502, 51.713502000000005, 51.715574000000004, 51.741472, 51.750872, 51.754372000000004, 51.775271999999994, 51.786671999999996, 51.779872, 51.766272, 51.745072, 51.740272000000004, 51.730472, 51.72237199999999, 51.724571999999995, 51.729772, 51.729372000000005, 51.720372, 51.70927199999999, 51.680972000000004, 51.669571999999995, 51.66387199999999, 51.65707200000001, 51.65947200000001, 51.657771999999994, 51.65937199999999, 51.628872, 51.597672, 51.57667200000001, 51.543072, 51.513072, 51.48037200000001, 51.447872, 51.413572, 51.380772, 51.348971999999996, 51.309292, 51.243992000000006, 51.198792, 51.163592, 51.119992, 51.086192000000004, 51.048792000000006, 51.023618, 50.99681799999999, 50.98241800000001, 50.967417999999995, 50.942718000000006, 50.913132, 50.86763199999999, 50.827932000000004, 50.787732, 50.73916, 50.69546, 50.65635999999999, 50.61666, 50.56486000000001, 50.50386, 50.424314, 50.345514, 50.279014, 50.213013999999994, 50.12953400000001, 50.062334, 49.993334000000004, 49.922734, 49.858134], "in_sma_200": [51.63, 51.99, 52.20666666666667, 52.2975, 52.346000000000004, 52.370000000000005, 52.395714285714284, 52.40375, 52.31666666666667, 52.291, 52.25818181818182, 52.2075, 52.14192307692308, 51.993221428571424, 51.92234, 51.87906875, 51.835300000000004, 51.794450000000005, 51.81474210526316, 51.854504999999996, 51.9033380952381, 51.911368181818176, 51.93174347826087, 51.94937916666667, 51.954603999999996, 51.95904230769231, 51.975003703703706, 51.996789285714286, 52.017244827586204, 52.02617, 52.02048709677419, 52.016253125, 52.0127303030303, 51.99588529411764, 51.982574285714286, 51.96916944444445, 51.95648918918919, 51.94579210526316, 51.92795128205128, 51.921502499999995, 51.91890487804878, 51.91035952380952, 51.903258139534884, 51.901706818181815, 51.89655777777778, 51.88989347826087, 51.88861914893617, 51.897606249999995, 51.90683877551021, 51.912502, 51.92382549019608, 51.927021153846155, 51.931416981132074, 51.92453888888889, 51.91627454545455, 51.889912499999994, 51.8681596491228, 51.84991551724138, 51.83212033898305, 51.82600166666667, 51.81582131147541, 51.809114516129036, 51.80355079365079, 51.7965421875, 51.79044153846154, 51.784601515151515, 51.790502985074625, 51.78873088235294, 51.78947391304348, 51.79148142857142, 51.79188309859155, 51.79255138888889, 51.79388630136987, 51.79599594594595, 51.80124933333333, 51.80820657894736, 51.8155025974026, 51.819598717948715, 51.8223253164557, 51.810421250000005, 51.80387283950617, 51.801386585365854, 51.79847831325301, 51.79563928571429, 51.791514117647054, 51.789054651162786, 51.76820344827586, 51.74799659090909, 51.73060337078651, 51.711263333333335, 51.69591978021978, 51.67667065217392, 51.65842688172043, 51.64206063829787, 51.62509157894737, 51.60816354166667, 51.589996907216495, 51.56412959183674, 51.549239393939395, 51.538047, 51.525888118811885, 51.514849999999996, 51.502958252427185, 51.491403846153844, 51.4784380952381, 51.461849056603775, 51.4472523364486, 51.429916666666664, 51.41056605504587, 51.39037909090909, 51.370826126126126, 51.35314017857143, 51.3325814159292, 51.31361140350877, 51.29736260869566, 51.28117844827586, 51.26672393162393, 51.24429406779661, 51.21587731092437, 51.188995, 51.16673057851239, 51.145199999999996, 51.11732032520325, 51.096938709677424, 51.0780832, 51.060003174603175, 51.04488503937008], "in_ema_10": [51.63, 51.760909090909095, 51.92074380165289, 52.03879038317055, 52.12991940441227, 52.19538860361004, 52.25986340295367, 52.29625187514391, 52.1732969887541, 52.152697536253356, 52.11220707511637, 52.028169425095214, 51.90577498416881, 51.57019771431993, 51.45379812989812, 51.41310756082573, 51.3625425497665, 51.31480754071804, 51.472115260587486, 51.67900339502613, 51.897366414112284, 51.93057252063732, 52.01228660779417, 52.07459813364977, 52.075580291167995, 52.07456569277381, 52.13191738499675, 52.214296042270064, 52.282605852766416, 52.28304115226343, 52.20430639730644, 52.146250688705265, 52.1014778362134, 51.98120913872005, 51.89917111349821, 51.82659454740762, 51.767213720606236, 51.727720316859646, 51.64086207743062, 51.646159881534146, 51.67685808489157, 51.65561116036583, 51.6464091312084, 51.680698380079605, 51.67875322006513, 51.66261627096238, 51.69304967624194, 51.807040644197954, 51.90576052707105, 51.957440431239945, 52.054269443741774, 52.06076590851599, 52.07880847060399, 51.9844796577669, 51.89093790180928, 51.627131010571226, 51.449470826831, 51.333203403770824, 51.236257330357944, 51.2778469066565, 51.26460201453713, 51.28921983007583, 51.3200162246075, 51.326376911042495, 51.33976292721658, 51.3516242131772, 51.50223799259953, 51.53274017576325, 51.58860559835175, 51.65067730774234, 51.68146325178918, 51.71028811510024, 51.74296300326383, 51.78060609357949, 51.85504134929231, 51.9413974676028, 52.01932520076593, 52.04035698244484, 52.039382985636685, 51.8267678973391, 51.72735555236835, 51.70419999739229, 51.67798181604823, 51.656530576766734, 51.61807047190005, 51.61114856791822, 51.313667010114905, 51.073000281003104, 50.91427295718435, 50.74622332860538, 50.66781908704076, 50.53276107121517, 50.43225905826695, 50.37548468403659, 50.31266928693903, 50.255820325677384, 50.181307539190584, 49.97652435024684, 49.9971562865656, 50.07585514355367, 50.118426935634815, 50.169622038246665, 50.19150894038363, 50.211470951222964, 50.196658051000604, 50.10999295081867, 50.07181241430618, 49.981482884432324, 49.86134054180826, 49.73927862511585, 49.64486432964024, 49.598525360614744, 49.49515711323024, 49.436037638097474, 49.43766715844339, 49.434454947817315, 49.46273586639598, 49.309511163414896, 49.046454588248544, 48.854371935839715, 48.78903158386885, 48.74375311407451, 48.55688891151551, 48.562909109421774, 48.595107453163266, 48.632360643497215, 48.7246587083159], "in_ema_50": [51.63, 51.65823529411765, 51.69673587081892, 51.73098152294367, 51.762707737730196, 51.79122900291725, 51.82098472829305, 51.84604415071293, 51.83717967421438, 51.845917726205975, 51.84921507027633, 51.84140271457922, 51.822328098321215, 51.75322111407333, 51.72093793312928, 51.70168546516342, 51.67946250574525, 51.6567384859121, 51.6772585452881, 51.71383664155131, 51.75956853796106, 51.77213447764886, 51.79597234127048, 51.81789499455399, 51.828173622218536, 51.837657009582514, 51.85931751901065, 51.88777565552004, 51.915313865107485, 51.92981136059346, 51.92668150331529, 51.92504693455782, 51.92406470183006, 51.90508177234653, 51.8903726832349, 51.875063950559024, 51.86035556034102, 51.84818475405314, 51.824726528404, 51.818658821407766, 51.818515338215306, 51.80837748181471, 51.80040189429256, 51.801758682751675, 51.79659167558494, 51.78849004124828, 51.79011788276796, 51.81089757363981, 51.83203884526178, 51.84607653760445, 51.87132843809056, 51.87990379345956, 51.890887958421935, 51.87791196005245, 51.861915412599416, 51.80615402387003, 51.76081465038493, 51.72352780135023, 51.68731102482669, 51.67859294542172, 51.660020673052244, 51.64982378391294, 51.64232481199479, 51.63105717230872, 51.62199610672799, 51.61348645548376, 51.63570267291577, 51.637047666134755, 51.64500658118829, 51.65618279369072, 51.66260699785971, 51.66956358617894, 51.67820815142682, 51.68886665529244, 51.70851894332019, 51.7328907494645, 51.757875425956094, 51.77266462493821, 51.78295228670534, 51.747150236246306, 51.728830619138606, 51.72377843799592, 51.71735575415294, 51.711184940264594, 51.70074631515618, 51.69601116554222, 51.628520531599385, 51.564264824477846, 51.51076424312578, 51.45112642966987, 51.40657245203576, 51.34847157156378, 51.29480601973775, 51.248735195434314, 51.20094165835846, 51.15384590705029, 51.102557832264004, 51.02226144668502, 50.985702174266, 50.96390993213792, 50.938266405387424, 50.917157918901644, 50.89256349070942, 50.86937668715219, 50.840381522950146, 50.79644499263838, 50.761290287044716, 50.71476909931747, 50.66009972287365, 50.6024487533492, 50.548235076747275, 50.50281409334542, 50.445056677920114, 50.395054455256584, 50.357797417795545, 50.32102104847023, 50.29235355637336, 50.22677106396656, 50.1340623947914, 50.04998151656429, 49.98900184924804, 49.93217824731675, 49.845269296441586, 49.79604304952231, 49.75462959659987, 49.717193141831245, 49.6945581166614], "in_ema_200": [51.63, 51.63716417910448, 51.647142644984044, 51.656325305232954, 51.665118088265466, 51.67332586848173, 51.68204899416848, 51.689789800196664, 51.68909537432407, 51.69278596761438, 51.69514630624508, 51.694697089267514, 51.69131701872754, 51.675086003615824, 51.66767221253507, 51.66331726514666, 51.65806037693625, 51.65250753736475, 51.65775621858501, 51.66723128108665, 51.6792986315236, 51.6832857098169, 51.69021819031624, 51.6968329346912, 51.70064554230622, 51.70432071103949, 51.71114339053164, 51.71983848117311, 51.728496804743536, 51.73403414996997, 51.735188039025005, 51.73667870530337, 51.73830379281279, 51.73533559586939, 51.73329245561198, 51.730971137645696, 51.728672917370616, 51.72689507739678, 51.72214985274607, 51.72163094873865, 51.722559994024834, 51.72094248164648, 51.719788825112694, 51.72093520496232, 51.72042838700251, 51.719130592106964, 51.72023377029495, 51.7262015934761, 51.732408542794744, 51.73696169162266, 51.74445461011398, 51.747892872699914, 51.75199344113076, 51.750083058631944, 51.747296162526155, 51.73428824051098, 51.72349930279445, 51.714409757493016, 51.70531115294085, 51.7029199971902, 51.697965569357464, 51.69500073782157, 51.6926484916741, 51.689288805189776, 51.68641030961575, 51.68361020703251, 51.68854940895259, 51.688364837719234, 51.68987364530412, 51.69226296226626, 51.6935339775671, 51.694991350924646, 51.69693173549256, 51.69944982767672, 51.70433092391875, 51.71055648686483, 51.717118113861204, 51.72127614257901, 51.72439777300111, 51.715896302622994, 51.71155902597998, 51.71044898592048, 51.708951981085455, 51.707469871820926, 51.7048582313053, 51.70361586084456, 51.68641570302521, 51.669535944786155, 51.65491369657933, 51.63834739114073, 51.625179755407984, 51.60826254391139, 51.59206092655904, 51.57741355415547, 51.562016404362886, 51.54647395257818, 51.52955381374656, 51.504931387739134, 51.49085246845815, 51.48029672250335, 51.46865197899586, 51.45801862597102, 51.44639655009071, 51.435002554567426, 51.422017454521985, 51.405081957462066, 51.390106017586824, 51.37204526119293, 51.35163386555917, 51.33012507087699, 51.30912880151503, 51.29003299254474, 51.26754510207166, 51.24667400652866, 51.228746901986085, 51.210749420374285, 51.194622560470066, 51.169004425540024, 51.136105874042116, 51.104801337981996, 51.078833165464765, 51.05357114391786, 51.0203614807943, 50.996178779492865, 50.97372923939841, 50.95210009273774, 50.934069246043826], "in_macd": [0.0, 0.05743589743589439, 0.12491489517130105, 0.1707754786372533, 0.20236681350503005, 0.2208230808401197, 0.23755294179109399, 0.2407737394958076, 0.17354474921322804, 0.15399446053925203, 0.12655198980564109, 0.081273108292919, 0.021339248323769766, -0.12915752798623714, -0.1762024948617551, -0.18712145757206855, -0.20112210975169376, -0.21259131462460346, -0.13300061970024757, -0.03482556675723458, 0.06402754385916865, 0.07692923971124088, 0.11009234341629082, 0.13282591647961084, 0.12718611285139048, 0.12052032809592106, 0.13945146165679034, 0.16824991146479107, 0.18929428198143938, 0.17929435253457626, 0.13471555479091535, 0.10104594909670084, 0.0747116888052588, 0.016532861638971497, -0.0220577620569955, -0.05443437307740595, -0.07918032902698968, -0.093677242331907, -0.1278992998519186, -0.11974963779663028, -0.10043295512885209, -0.10449614728226209, -0.10289897706305595, -0.08212741661139233, -0.07807987019927509, -0.08040068289406577, -0.06215743719460676, -0.008067630026154404, 0.03679552522007867, 0.05876186593756216, 0.09923393497903277, 0.09790311801747009, 0.10132879569124498, 0.05499473921696563, 0.010886920164836056, -0.10595979755594698, -0.1795467154562047, -0.22239063443269202, -0.2542211620133301, -0.2232140692401714, -0.21711775360034125, -0.1943116059782426, -0.16955452045120722, -0.15649008568842504, -0.14088131103737567, -0.12664786866361766, -0.0522296688703463, -0.03401336226455243, -0.005792456949308189, 0.02356343703784347, 0.037519611107107664, 0.04962180320005416, 0.06252669098568475, 0.0767111279574948, 0.10609538908403948, 0.13907627299703762, 0.166521965259399, 0.16738087554747239, 0.15816912861592414, 0.056214977844867065, 0.008402295869316845, -0.003626469733973181, -0.016200272189720977, -0.0258669234335116, -0.04231952000988315, -0.04395822650123904, -0.17277535293747093, -0.27053492090958997, -0.32729201922495577, -0.3847821444666266, -0.3995133577532144, -0.43761315895777386, -0.4580889216227888, -0.45774270807974204, -0.4594345042146202, -0.45791742706428806, -0.46379530192298546, -0.5262147730866573, -0.4865580650458128, -0.4228206662668512, -0.3776381382631939, -0.3307556660294111, -0.2990300178003338, -0.2698645667057491, -0.25760371964639717, -0.27776854067229806, -0.2760427618102881, -0.2974707953308169, -0.3311551999941287, -0.36419847772185676, -0.38354351323250313, -0.3807677602766688, -0.40297174003745084, -0.40460765876698446, -0.3793411260477626, -0.35721673572874835, -0.32225071213716205, -0.3685622239997457, -0.4610574287467841, -0.5181159802865167, -0.5166306177574, -0.5059896001889257, -0.5576185510946701, -0.5219931587718776, -0.47616707465832064, -0.4300507173082906, -0.361896298104611], "in_signal": [0.0, 0.011487179487178879, 0.03417272262400332, 0.061493273826653316, 0.08966798176232868, 0.11589900157788689, 0.14022978962052832, 0.16033857959558417, 0.16297981351911295, 0.16118274292314078, 0.15425659229964084, 0.13965989549829647, 0.11599576606339113, 0.06696510725346547, 0.018331586830421354, -0.022759022050076627, -0.058431639590400056, -0.08926357459724074, -0.0980109836178421, -0.08537390024572061, -0.05549361142474277, -0.02900904119754604, -0.0011887642747786704, 0.025614171876099233, 0.04592856007115749, 0.060846913676110205, 0.07656782327224623, 0.0949042409107552, 0.11378224912489204, 0.1268846698068289, 0.12845084680364618, 0.12296986726225712, 0.11331823157085746, 0.09396115758448027, 0.07075737365618513, 0.045719024309466914, 0.020739153642175597, -0.002144125552640923, -0.027295160412496463, -0.04578605588932323, -0.05671543573722901, -0.06627157804623562, -0.07359705784959969, -0.07530312960195823, -0.0758584777214216, -0.07676691875595043, -0.0738450224436817, -0.06068954396017624, -0.041192530124125264, -0.02120165091178778, 0.0028854662663763304, 0.021888996616595085, 0.037776956431525066, 0.04122051298861318, 0.03515379442385776, 0.006931076027896811, -0.030364482268923493, -0.0687697127016772, -0.1058600025640078, -0.12933081589924053, -0.14688820343946069, -0.15637288394721707, -0.15900921124801512, -0.1585053861360971, -0.15498057111635283, -0.1493140306258058, -0.12989715827471393, -0.11072039907268164, -0.08973481064800695, -0.06707516111083688, -0.04615620666724797, -0.027000604693787542, -0.009095145557893085, 0.008066109145184491, 0.027671965132955494, 0.04995282670577192, 0.07326665441649734, 0.09208949864269235, 0.10530542463733872, 0.0954873352788444, 0.0780703273969389, 0.06173096797075648, 0.04614471993866099, 0.03174239126422647, 0.01693000900940455, 0.004752361907275833, -0.030753181061673518, -0.07870952903125682, -0.12842602706999662, -0.17969725054932262, -0.22366047199010097, -0.2664510093836356, -0.3047785918314662, -0.3353714150811214, -0.3601840329078212, -0.37973071173911455, -0.39654362977588875, -0.4224778584380425, -0.4352938997595966, -0.43279925306104755, -0.42176703010147687, -0.40356475728706376, -0.3826578093897178, -0.3600991608529241, -0.33960007261161873, -0.32723376622375466, -0.3169955653410614, -0.3130906113390125, -0.31670352907003574, -0.32620251880039997, -0.3376707176868206, -0.34629012620479027, -0.3576264489713224, -0.3670226909304548, -0.36948637795391637, -0.3670324495088828, -0.35807610203453866, -0.3601733264275801, -0.38035014689142094, -0.40790331357044013, -0.42964877440783217, -0.44491693956405093, -0.4674572618701748, -0.47836444125051536, -0.47792496793207645, -0.46835011780731933, -0.44705935386677764], "in_upper_bb": [null, 53.00823376490863, 53.24673076725534, 53.22117021531857, 53.174806370631885, 53.120573114359956, 53.09427062015049, 53.05208302729825, 53.11716651051425, 53.06297869861228, 53.02221418303651, 53.01618580256657, 53.04916742531678, 53.40674879203234, 53.39094194704254, 53.339493084169135, 53.29468501431254, 53.252074785496646, 53.24230200837023, 53.28878355398491, 53.41750306534539, 53.392413912381286, 53.35670516652427, 53.328021463524045, 53.27517550104667, 53.22687409585129, 53.203332980685715, 53.22275113719678, 53.307072192592386, 53.327746632472106, 53.323767244644195, 53.331089901806706, 53.33506559004909, 53.1259459282995, 53.06461001186782, 53.040733419203725, 53.00095408250943, 52.94515455711805, 52.97339181286094, 52.89898338809668, 52.74522384623144, 52.73292772824085, 52.673592050829335, 52.61453690957336, 52.58945548875371, 52.563075494644096, 52.48325833636778, 52.413898637213066, 52.344026934798364, 52.322529703669105, 52.443356328674696, 52.466909466621864, 52.49883073399703, 52.4939344431432, 52.496431124345364, 52.66561510913919, 52.74223925168816, 52.77865989259873, 52.808767692625544, 52.801208431312006, 52.78273194928495, 52.77817187537518, 52.772442885058915, 52.746920047289784, 52.734546501521244, 52.72692703845359, 52.77232926218528, 52.68777167944304, 52.60727009645998, 52.56594957779208, 52.43896650423253, 52.3984650402014, 52.34927111465546, 52.396542074971414, 52.48894005048442, 52.52331128847695, 52.56514600922914, 52.55834438324533, 52.50332112019124, 52.57425433984867, 52.5677507070327, 52.56328734101115, 52.5609701596553, 52.55269788602491, 52.5503040517079, 52.54393400983884, 52.77560856542606, 52.933154828595136, 52.9872314100456, 53.02886067334796, 53.01685820956846, 53.02118250918205, 52.98775725531548, 52.91375958031597, 52.78302137738331, 52.59533300534816, 52.367947732706526, 52.233448550786434, 51.996797200092296, 51.96319423128619, 51.86386196304649, 51.69077385661993, 51.49912217632167, 51.27726267865864, 51.03971305473633, 50.659617115463874, 50.65887496395749, 50.6741788053, 50.69796565403352, 50.742084012922966, 50.73008547659984, 50.73248660784121, 50.759295175752285, 50.74284733778629, 50.71584474222502, 50.68886481019443, 50.67536137703247, 50.73035480297988, 50.87504656402302, 50.86398082494136, 50.7721165554537, 50.633257117435775, 50.57857629541696, 50.40119423528688, 50.23683146499801, 50.14278108360524, 50.02159805073142], "in_lower_bb": [null, 50.97176623509137, 51.166602566078, 51.373829784681426, 51.51719362936812, 51.61942688564005, 51.69715795127808, 51.75541697270175, 51.51616682281909, 51.51902130138772, 51.494149453327125, 51.39881419743344, 51.234678728529374, 50.57969406511051, 50.453738052957455, 50.41864441583087, 50.375914985687466, 50.336825214503364, 50.38718220215608, 50.42022644601508, 50.4165069346546, 50.414596087618705, 50.42430483347572, 50.43148853647596, 50.43833449895333, 50.4446359041487, 50.45217701931429, 50.44525886280323, 50.45793780740762, 50.45976336752789, 50.45574275535581, 50.471920098193294, 50.522444409950914, 50.86955407170049, 50.99088998813219, 51.041766580796285, 51.11804591749057, 51.218845442881936, 51.09760818713906, 51.07801661190332, 51.12527615376855, 51.08557227175915, 51.06740794917065, 51.07446309042665, 51.05854451124629, 51.0369245053559, 51.06074166363223, 51.10360136278693, 51.14947306520163, 51.161470296330904, 51.104643671325306, 51.101590533378136, 51.095669266002965, 51.11256555685681, 51.10406887565465, 50.8288848908608, 50.66726074831185, 50.556840107401264, 50.48173230737445, 50.468791568688005, 50.42626805071504, 50.41482812462483, 50.40591711494108, 50.38343995271021, 50.36881349847875, 50.35793296154642, 50.34753073781471, 50.36708832055697, 50.39658990354001, 50.411910422207924, 50.47189349576747, 50.48739495979861, 50.50958888534455, 50.50131792502858, 50.480919949515574, 50.63554871152306, 50.76571399077086, 50.90501561675468, 51.08353887980876, 50.95310566015133, 50.96710929296731, 50.99157265898886, 51.004029840344714, 51.03280211397509, 51.039695948292106, 51.06356599016116, 50.611391434573925, 50.28584517140487, 50.06776858995439, 49.83213932665206, 49.693641790431535, 49.49781749081796, 49.340242744684524, 49.23124041968404, 49.145978622616695, 49.10066699465184, 49.07565226729348, 48.90215144921356, 48.944302799907696, 48.93390576871381, 48.93623803695351, 48.98932614338007, 49.05397782367833, 49.14996732134136, 49.256016945263674, 49.450112884536125, 49.443355036042504, 49.38655119469999, 49.27483434596649, 49.15071598707703, 49.05321452340016, 48.99731339215879, 48.87550482424771, 48.79695266221371, 48.76545525777498, 48.73443518980558, 48.72233862296753, 48.623845197020124, 48.256423435976984, 48.023489175058636, 47.93385344454631, 47.886712882564225, 47.68399370458304, 47.690245764713126, 47.715608535001984, 47.717658916394754, 47.76284194926857], "out_sma_10": [49.08, 49.36, 49.298333333333325, 49.26875, 49.189, 49.14416666666667, 49.083571428571425, 49.1775, 49.31333333333333, 49.384499999999996, 49.4625, 49.4285, 49.423, 49.294, 49.176, 49.074, 48.995, 48.7865, 48.577, 48.383500000000005, 48.1635, 47.97587, 47.75587, 47.688869999999994, 47.61295, 47.51095, 47.45595, 47.51195, 47.486450000000005, 47.52645, 47.62295, 47.73458, 47.86658], "out_sma_50": [49.08, 49.36, 49.298333333333325, 49.26875, 49.189, 49.14416666666667, 49.083571428571425, 49.1775, 49.31333333333333, 49.384499999999996, 49.427727272727275, 49.41708333333333, 49.39423076923077, 49.28678571428571, 49.18033333333333, 49.1003125, 49.031470588235294, 48.960277777777776, 48.92578947368421, 48.884, 48.825714285714284, 48.76198636363636, 48.6819, 48.620987500000005, 48.55338, 48.48901923076923, 48.44794444444444, 48.44301785714286, 48.42946551724138, 48.43148333333333, 48.43772580645162, 48.440921875, 48.43483333333334], "out_sma_200": [49.08, 49.36, 49.298333333333325, 49.26875, 49.189, 49.14416666666667, 49.083571428571425, 49.1775, 49.31333333333333, 49.384499999999996, 49.427727272727275, 49.41708333333333, 49.39423076923077, 49.28678571428571, 49.18033333333333, 49.1003125, 49.031470588235294, 48.960277777777776, 48.92578947368421, 48.884, 48.825714285714284, 48.76198636363636, 48.6819, 48.620987500000005, 48.55338, 48.48901923076923, 48.44794444444444, 48.44301785714286, 48.42946551724138, 48.43148333333333, 48.43772580645162, 48.440921875, 48.43483333333334], "out_ema_10": [49.08, 49.18181818181817, 49.18057851239668, 49.18047332832455, 49.12402363226554, 49.08692842639907, 49.02021416705378, 49.16835704577127, 49.392292128358314, 49.50732992320225, 49.5714517553473, 49.522096890738695, 49.44898836514984, 49.16553593512259, 48.89725667419121, 48.715937278883715, 48.57303959181395, 48.42339602966596, 48.401869478817595, 48.34516593721439, 48.22059031226632, 48.075701164581524, 47.865573680112156, 47.74819664736449, 47.599579075116395, 47.46874651600432, 47.45261078582172, 47.60849973385413, 47.688772509517015, 47.83445023505938, 47.97818655595767, 48.08033445487446, 48.10936455398819], "out_ema_50": [49.08, 49.101960784313725, 49.104825067281816, 49.107773103859, 49.09844866841355, 49.09145068141695, 49.07688398802806, 49.106614027713235, 49.15733504623429, 49.19136112285255, 49.217582255289706, 49.22081432370972, 49.21686082081914, 49.16482706313996, 49.10699070772271, 49.0596577387924, 49.01535743531035, 48.9657355751021, 48.93982437607849, 48.906497929957766, 48.85761565819472, 48.80138367159884, 48.72760391977144, 48.668482197427466, 48.600337797528354, 48.5328735701743, 48.48766284193218, 48.48069567166033, 48.463805645320704, 48.46483287491597, 48.471113938644756, 48.473815352815556, 48.46464612329338], "out_ema_200": [49.08, 49.08557213930349, 49.08646196876315, 49.087392695442134, 49.085229584044704, 49.08358550858158, 49.07996774232704, 49.087480501109866, 49.10054039662121, 49.10973899963991, 49.11720428322558, 49.11902314607906, 49.11903286601857, 49.10680368327212, 49.09270613418484, 49.08083841145663, 49.06938728298443, 49.05625905131295, 49.048783836872026, 49.03924369919171, 49.025519881289306, 49.009581375007826, 48.98878952053014, 48.97118962480347, 48.950887240477066, 48.93028139728825, 48.914855711743094, 48.90883724694964, 48.90029160270139, 48.89620909919192, 48.893510501190015, 48.88999298376524, 48.88352539188698], "out_macd": [0.0, 0.044672364672358356, 0.04206897671284793, 0.0399487271523995, 0.013102962087636172, -0.004090762246157453, -0.03346942647068829, 0.032840388469871584, 0.12948949831253742, 0.17382154165579777, 0.1934113586152577, 0.1618830230864532, 0.12097754057145238, -0.010569233941104983, -0.1294669150100276, -0.20439282564795747, -0.25837303682414614, -0.3120797773544979, -0.3063277389967354, -0.31548123898429026, -0.35335955106588557, -0.39785954428006676, -0.4683713960087772, -0.49434653458814637, -0.5321339333658486, -0.5597276625123015, -0.5350819783676499, -0.43548684716181185, -0.37323440137761565, -0.28510801905235894, -0.20204480761174892, -0.1414449148008785, -0.116286082372973], "out_signal": [0.0, 0.00893447293447167, 0.015561373690146922, 0.020438844382597438, 0.018971667923605183, 0.014359181889652656, 0.004793460217584467, 0.010402845868041891, 0.034220176356940996, 0.06214044941671236, 0.08839463125642144, 0.1030923096224278, 0.10666935581223272, 0.0832216378615652, 0.04068392728724664, -0.008331423299794187, -0.058339746004664586, -0.10908775227463124, -0.14853574961905208, -0.18192484749209975, -0.21621178820685694, -0.2525413394214989, -0.2957073507389546, -0.335435187508793, -0.3747749366802041, -0.4117654818466236, -0.4364287811508289, -0.43624039435302553, -0.42363919575794357, -0.39593296041682663, -0.3571553298558111, -0.31401324684482457, -0.2744678139504543], "out_upper_bb": [null, 50.15195959492893, 49.89769410393259, 49.77222955933351, 49.75231163666305, 49.693799877696236, 49.67901843952802, 49.94315564807463, 50.39831029161402, 50.50207127538048, 50.52603837288391, 50.466875159738876, 50.4127496788396, 50.5533049123719, 50.65322876491731, 50.660634982693885, 50.645381849371894, 50.63849627376137, 50.58420660107438, 50.540895003502506, 50.554089797859525, 50.502754863331276, 50.541390796819385, 50.514076811071526, 50.52381266907631, 50.50945506151563, 50.468889025073096, 50.26217247076459, 49.859829040428636, 49.54397603126724, 49.24945369655835, 49.081890511607945, 48.90253423954475], "out_lower_bb": [null, 48.568040405071066, 48.69897256273406, 48.765270440666484, 48.62568836333695, 48.594533455637105, 48.48812441761483, 48.411844351925374, 48.22835637505265, 48.26692872461951, 48.32941617257064, 48.367291506927785, 48.37571185962193, 48.02026651619953, 47.70743790174935, 47.53999001730612, 47.417559327098694, 47.28205928179418, 47.267372346294046, 47.227104996497495, 47.07191020214048, 46.901615136668724, 46.637479203180604, 46.468793188928466, 46.26513733092368, 46.07549493848436, 45.982060974926895, 46.03627752923541, 46.20362095957135, 46.36597396873275, 46.53699630344164, 46.628559488392064, 46.71991576045525], "overall_sma_10": [51.63, 51.99, 52.20666666666667, 52.2975, 52.346000000000004, 52.370000000000005, 52.395714285714284, 52.40375, 52.31666666666667, 52.291, 52.321000000000005, 52.251, 52.1225, 51.87151, 51.71051, 51.58451, 51.44301, 51.307010000000005, 51.363009999999996, 51.418009999999995, 51.513009999999994, 51.55601, 51.65851, 51.888, 52.003, 52.087, 52.2125, 52.361000000000004, 52.402, 52.369499999999995, 52.26649999999999, 52.247, 52.199, 52.1075, 52.052499999999995, 51.99550000000001, 51.90650000000001, 51.803, 51.669000000000004, 51.6075, 51.604, 51.57149999999999, 51.541999999999994, 51.581500000000005, 51.5955, 51.60450000000001, 51.6375, 51.7145, 51.8245, 51.8765, 51.944, 51.997, 52.052499999999995, 52.025, 52.004999999999995, 51.89, 51.772000000000006, 51.621, 51.465999999999994, 51.3935, 51.265, 51.196, 51.12586, 51.105360000000005, 51.09836, 51.19485999999999, 51.347860000000004, 51.43386, 51.53786, 51.584360000000004, 51.64585999999999, 51.689859999999996, 51.733000000000004, 51.7925, 51.871500000000005, 51.964, 51.983000000000004, 52.0295, 52.049, 51.943000000000005, 51.888999999999996, 51.864999999999995, 51.83200000000001, 51.79299999999999, 51.71849999999999, 51.643499999999996, 51.403999999999996, 51.189499999999995, 51.00600000000001, 50.918, 50.8215, 50.654, 50.496, 50.352000000000004, 50.2105, 50.052499999999995, 50.0396, 49.9461, 49.93509999999999, 49.9791, 49.9786, 50.0261, 50.0571, 50.07523, 50.08523, 50.05723, 50.06263, 50.11463, 50.0377, 49.9137, 49.804700000000004, 49.7037, 49.57770000000001, 49.464569999999995, 49.396069999999995, 49.36607, 49.33507, 49.23957, 49.09377, 48.97377, 48.90127, 48.816269999999996, 48.684870000000004, 48.626870000000004, 48.55637, 48.49437, 48.44937, 48.495369999999994, 48.6731, 48.7916, 48.8601, 48.893100000000004, 49.0135, 49.0265, 49.135999999999996, 49.296, 49.384499999999996, 49.4625, 49.4285, 49.423, 49.294, 49.176, 49.074, 48.995, 48.786500000000004, 48.577, 48.3835, 48.1635, 47.97587, 47.75587, 47.688869999999994, 47.61295, 47.51095, 47.45595, 47.51195, 47.486450000000005, 47.52645, 47.622949999999996, 47.73458, 47.86658], "overall_sma_50": [51.63, 51.99, 52.20666666666667, 52.2975, 52.346000000000004, 52.370000000000005, 52.395714285714284, 52.40375, 52.31666666666667, 52.291, 52.25818181818182, 52.2075, 52.14192307692308, 51.993221428571424, 51.92234, 51.87906875, 51.835300000000004, 51.794450000000005, 51.81474210526316, 51.854504999999996, 51.9033380952381, 51.911368181818176, 51.93174347826087, 51.94937916666667, 51.954603999999996, 51.95904230769231, 51.975003703703706, 51.996789285714286, 52.017244827586204, 52.02617, 52.02048709677419, 52.016253125, 52.0127303030303, 51.99588529411764, 51.982574285714286, 51.96916944444445, 51.95648918918919, 51.94579210526316, 51.92795128205128, 51.921502499999995, 51.91890487804878, 51.91035952380952, 51.903258139534884, 51.901706818181815, 51.89655777777778, 51.88989347826087, 51.88861914893617, 51.897606249999995, 51.90683877551021, 51.912502, 51.929702, 51.924502000000004, 51.914902000000005, 51.894701999999995, 51.873302, 51.832302, 51.794301999999995, 51.76130199999999, 51.744902, 51.733002000000006, 51.718502, 51.713502000000005, 51.715574000000004, 51.741472, 51.750872, 51.754372000000004, 51.775271999999994, 51.786671999999996, 51.779872, 51.766272, 51.745072, 51.740272000000004, 51.730472, 51.72237199999999, 51.724571999999995, 51.729772, 51.729372000000005, 51.720372, 51.70927199999999, 51.680972000000004, 51.669571999999995, 51.66387199999999, 51.65707200000001, 51.65947200000001, 51.657771999999994, 51.65937199999999, 51.628872, 51.597672, 51.57667200000001, 51.543072, 51.513072, 51.48037200000001, 51.447872, 51.413572, 51.380772, 51.348971999999996, 51.309292, 51.243992000000006, 51.198792, 51.163592, 51.119992, 51.086192000000004, 51.048792000000006, 51.023618, 50.99681799999999, 50.98241800000001, 50.967417999999995, 50.942718000000006, 50.913132, 50.86763199999999, 50.827932000000004, 50.787732, 50.73916, 50.69546, 50.65635999999999, 50.61666, 50.56486000000001, 50.50386, 50.424314, 50.345514, 50.279014, 50.213013999999994, 50.12953400000001, 50.062334, 49.993334000000004, 49.922734, 49.858134, 49.797034000000004, 49.749134000000005, 49.715234, 49.673234, 49.618634, 49.565833999999995, 49.50903399999999, 49.476834, 49.453234, 49.454234, 49.451634000000006, 49.43363399999999, 49.416234, 49.367734, 49.323034, 49.28143400000001, 49.237634, 49.19203400000001, 49.158134, 49.123014000000005, 49.095113999999995, 49.041788000000004, 48.97158799999999, 48.909788, 48.840404, 48.772203999999995, 48.713778000000005, 48.677378, 48.643978, 48.615778, 48.59677799999999, 48.58116400000001, 48.562164], "overall_sma_200": [51.63, 51.99, 52.20666666666667, 52.2975, 52.346000000000004, 52.370000000000005, 52.395714285714284, 52.40375, 52.31666666666667, 52.291, 52.25818181818182, 52.2075, 52.14192307692308, 51.993221428571424, 51.92234, 51.87906875, 51.835300000000004, 51.794450000000005, 51.81474210526316, 51.854504999999996, 51.9033380952381, 51.911368181818176, 51.93174347826087, 51.94937916666667, 51.954603999999996, 51.95904230769231, 51.975003703703706, 51.996789285714286, 52.017244827586204, 52.02617, 52.02048709677419, 52.016253125, 52.0127303030303, 51.99588529411764, 51.982574285714286, 51.96916944444445, 51.95648918918919, 51.94579210526316, 51.92795128205128, 51.921502499999995, 51.91890487804878, 51.91035952380952, 51.903258139534884, 51.901706818181815, 51.89655777777778, 51.88989347826087, 51.88861914893617, 51.897606249999995, 51.90683877551021, 51.912502, 51.92382549019608, 51.927021153846155, 51.931416981132074, 51.92453888888889, 51.91627454545455, 51.889912499999994, 51.8681596491228, 51.84991551724138, 51.83212033898305, 51.82600166666667, 51.81582131147541, 51.809114516129036, 51.80355079365079, 51.7965421875, 51.79044153846154, 51.784601515151515, 51.790502985074625, 51.78873088235294, 51.78947391304348, 51.79148142857142, 51.79188309859155, 51.79255138888889, 51.79388630136987, 51.79599594594595, 51.80124933333333, 51.80820657894736, 51.8155025974026, 51.819598717948715, 51.8223253164557, 51.810421250000005, 51.80387283950617, 51.801386585365854, 51.79847831325301, 51.79563928571429, 51.791514117647054, 51.789054651162786, 51.76820344827586, 51.74799659090909, 51.73060337078651, 51.711263333333335, 51.69591978021978, 51.67667065217392, 51.65842688172043, 51.64206063829787, 51.62509157894737, 51.60816354166667, 51.589996907216495, 51.56412959183674, 51.549239393939395, 51.538047, 51.525888118811885, 51.514849999999996, 51.502958252427185, 51.491403846153844, 51.4784380952381, 51.461849056603775, 51.4472523364486, 51.429916666666664, 51.41056605504587, 51.39037909090909, 51.370826126126126, 51.35314017857143, 51.3325814159292, 51.31361140350877, 51.29736260869566, 51.28117844827586, 51.26672393162393, 51.24429406779661, 51.21587731092437, 51.188995, 51.16673057851239, 51.145199999999996, 51.11732032520325, 51.096938709677424, 51.0780832, 51.060003174603175, 51.04488503937008, 51.029534375, 51.01876279069767, 51.004580000000004, 50.99065190839694, 50.97458636363637, 50.959138345864666, 50.94242835820895, 50.934225185185184, 50.930297058823534, 50.92368905109489, 50.91598115942029, 50.90435539568345, 50.89161, 50.8703219858156, 50.847925352112675, 50.82731048951049, 50.80719027777778, 50.78610620689655, 50.76911232876712, 50.75088707482993, 50.7300027027027, 50.70781275167786, 50.68256066666667, 50.6596298013245, 50.63509802631579, 50.61055490196078, 50.58957727272727, 50.574870322580644, 50.55868525641025, 50.54550891719745, 50.53335379746836, 50.52081698113208, 50.506561875], "overall_ema_10": [51.63, 51.760909090909095, 51.92074380165289, 52.03879038317055, 52.12991940441227, 52.19538860361004, 52.25986340295367, 52.29625187514391, 52.1732969887541, 52.152697536253356, 52.11220707511637, 52.028169425095214, 51.90577498416881, 51.57019771431993, 51.45379812989812, 51.41310756082573, 51.3625425497665, 51.31480754071804, 51.472115260587486, 51.67900339502613, 51.897366414112284, 51.93057252063732, 52.01228660779417, 52.07459813364977, 52.075580291167995, 52.07456569277381, 52.13191738499675, 52.214296042270064, 52.282605852766416, 52.28304115226343, 52.20430639730644, 52.146250688705265, 52.1014778362134, 51.98120913872005, 51.89917111349821, 51.82659454740762, 51.767213720606236, 51.727720316859646, 51.64086207743062, 51.646159881534146, 51.67685808489157, 51.65561116036583, 51.6464091312084, 51.680698380079605, 51.67875322006513, 51.66261627096238, 51.69304967624194, 51.807040644197954, 51.90576052707105, 51.957440431239945, 52.054269443741774, 52.06076590851599, 52.07880847060399, 51.9844796577669, 51.89093790180928, 51.627131010571226, 51.449470826831, 51.333203403770824, 51.236257330357944, 51.2778469066565, 51.26460201453713, 51.28921983007583, 51.3200162246075, 51.326376911042495, 51.33976292721658, 51.3516242131772, 51.50223799259953, 51.53274017576325, 51.58860559835175, 51.65067730774234, 51.68146325178918, 51.71028811510024, 51.74296300326383, 51.78060609357949, 51.85504134929231, 51.9413974676028, 52.01932520076593, 52.04035698244484, 52.039382985636685, 51.8267678973391, 51.72735555236835, 51.70419999739229, 51.67798181604823, 51.656530576766734, 51.61807047190005, 51.61114856791822, 51.313667010114905, 51.073000281003104, 50.91427295718435, 50.74622332860538, 50.66781908704076, 50.53276107121517, 50.43225905826695, 50.37548468403659, 50.31266928693903, 50.255820325677384, 50.181307539190584, 49.97652435024684, 49.9971562865656, 50.07585514355367, 50.118426935634815, 50.169622038246665, 50.19150894038363, 50.211470951222964, 50.196658051000604, 50.10999295081867, 50.07181241430618, 49.981482884432324, 49.86134054180826, 49.73927862511585, 49.64486432964024, 49.598525360614744, 49.49515711323024, 49.436037638097474, 49.43766715844339, 49.434454947817315, 49.46273586639598, 49.309511163414896, 49.046454588248544, 48.854371935839715, 48.78903158386885, 48.74375311407451, 48.55688891151551, 48.562909109421774, 48.595107453163266, 48.632360643497215, 48.7246587083159, 48.78926621589482, 48.94394508573212, 48.985955070144456, 49.021235966481825, 48.993738518030575, 48.98033151475228, 48.93299851207004, 49.09699878260276, 49.3339080948568, 49.459561168519194, 49.53236822878843, 49.4901194599178, 49.42282501266001, 49.14412955581274, 48.87974236384679, 48.701607388601914, 48.56131513612884, 48.41380329319632, 48.394020876251524, 48.3387443532967, 48.21533628906093, 48.07140241832257, 47.8620565240821, 47.74531897424899, 47.59722461529462, 47.466820139786506, 47.451034659825325, 47.60721017622072, 47.68771741690786, 47.83358697747006, 47.97748025429369, 48.07975657169484, 48.108891740477596], "overall_ema_50": [51.63, 51.65823529411765, 51.69673587081892, 51.73098152294367, 51.762707737730196, 51.79122900291725, 51.82098472829305, 51.84604415071293, 51.83717967421438, 51.845917726205975, 51.84921507027633, 51.84140271457922, 51.822328098321215, 51.75322111407333, 51.72093793312928, 51.70168546516342, 51.67946250574525, 51.6567384859121, 51.6772585452881, 51.71383664155131, 51.75956853796106, 51.77213447764886, 51.79597234127048, 51.81789499455399, 51.828173622218536, 51.837657009582514, 51.85931751901065, 51.88777565552004, 51.915313865107485, 51.92981136059346, 51.92668150331529, 51.92504693455782, 51.92406470183006, 51.90508177234653, 51.8903726832349, 51.875063950559024, 51.86035556034102, 51.84818475405314, 51.824726528404, 51.818658821407766, 51.818515338215306, 51.80837748181471, 51.80040189429256, 51.801758682751675, 51.79659167558494, 51.78849004124828, 51.79011788276796, 51.81089757363981, 51.83203884526178, 51.84607653760445, 51.87132843809056, 51.87990379345956, 51.890887958421935, 51.87791196005245, 51.861915412599416, 51.80615402387003, 51.76081465038493, 51.72352780135023, 51.68731102482669, 51.67859294542172, 51.660020673052244, 51.64982378391294, 51.64232481199479, 51.63105717230872, 51.62199610672799, 51.61348645548376, 51.63570267291577, 51.637047666134755, 51.64500658118829, 51.65618279369072, 51.66260699785971, 51.66956358617894, 51.67820815142682, 51.68886665529244, 51.70851894332019, 51.7328907494645, 51.757875425956094, 51.77266462493821, 51.78295228670534, 51.747150236246306, 51.728830619138606, 51.72377843799592, 51.71735575415294, 51.711184940264594, 51.70074631515618, 51.69601116554222, 51.628520531599385, 51.564264824477846, 51.51076424312578, 51.45112642966987, 51.40657245203576, 51.34847157156378, 51.29480601973775, 51.248735195434314, 51.20094165835846, 51.15384590705029, 51.102557832264004, 51.02226144668502, 50.985702174266, 50.96390993213792, 50.938266405387424, 50.917157918901644, 50.89256349070942, 50.86937668715219, 50.840381522950146, 50.79644499263838, 50.761290287044716, 50.71476909931747, 50.66009972287365, 50.6024487533492, 50.548235076747275, 50.50281409334542, 50.445056677920114, 50.395054455256584, 50.357797417795545, 50.32102104847023, 50.29235355637336, 50.22677106396656, 50.1340623947914, 50.04998151656429, 49.98900184924804, 49.93217824731675, 49.845269296441586, 49.79604304952231, 49.75462959659987, 49.717193141831245, 49.6945581166614, 49.67045779836095, 49.66926337489581, 49.64988049744892, 49.631453811274454, 49.60159287749899, 49.57486374504805, 49.5413396766148, 49.55285576772794, 49.58607711016998, 49.603289772516256, 49.613356840260714, 49.60106833672108, 49.58220291175163, 49.515842013251564, 49.44424036567307, 49.383681919960395, 49.326674785844304, 49.26484440208571, 49.227203445141164, 49.18260723160621, 49.12289714409224, 49.056261961970975, 48.972486983070155, 48.90376200334192, 48.826390944387335, 48.75006188774469, 48.69633397057824, 48.681183618790854, 48.65643132001474, 48.64990460158279, 48.648927950540326, 48.644656266205416, 48.62878739302089], "overall_ema_200": [51.63, 51.63716417910448, 51.647142644984044, 51.656325305232954, 51.665118088265466, 51.67332586848173, 51.68204899416848, 51.689789800196664, 51.68909537432407, 51.69278596761438, 51.69514630624508, 51.694697089267514, 51.69131701872754, 51.675086003615824, 51.66767221253507, 51.66331726514666, 51.65806037693625, 51.65250753736475, 51.65775621858501, 51.66723128108665, 51.6792986315236, 51.6832857098169, 51.69021819031624, 51.6968329346912, 51.70064554230622, 51.70432071103949, 51.71114339053164, 51.71983848117311, 51.728496804743536, 51.73403414996997, 51.735188039025005, 51.73667870530337, 51.73830379281279, 51.73533559586939, 51.73329245561198, 51.730971137645696, 51.728672917370616, 51.72689507739678, 51.72214985274607, 51.72163094873865, 51.722559994024834, 51.72094248164648, 51.719788825112694, 51.72093520496232, 51.72042838700251, 51.719130592106964, 51.72023377029495, 51.7262015934761, 51.732408542794744, 51.73696169162266, 51.74445461011398, 51.747892872699914, 51.75199344113076, 51.750083058631944, 51.747296162526155, 51.73428824051098, 51.72349930279445, 51.714409757493016, 51.70531115294085, 51.7029199971902, 51.697965569357464, 51.69500073782157, 51.6926484916741, 51.689288805189776, 51.68641030961575, 51.68361020703251, 51.68854940895259, 51.688364837719234, 51.68987364530412, 51.69226296226626, 51.6935339775671, 51.694991350924646, 51.69693173549256, 51.69944982767672, 51.70433092391875, 51.71055648686483, 51.717118113861204, 51.72127614257901, 51.72439777300111, 51.715896302622994, 51.71155902597998, 51.71044898592048, 51.708951981085455, 51.707469871820926, 51.7048582313053, 51.70361586084456, 51.68641570302521, 51.669535944786155, 51.65491369657933, 51.63834739114073, 51.625179755407984, 51.60826254391139, 51.59206092655904, 51.57741355415547, 51.562016404362886, 51.54647395257818, 51.52955381374656, 51.504931387739134, 51.49085246845815, 51.48029672250335, 51.46865197899586, 51.45801862597102, 51.44639655009071, 51.435002554567426, 51.422017454521985, 51.405081957462066, 51.390106017586824, 51.37204526119293, 51.35163386555917, 51.33012507087699, 51.30912880151503, 51.29003299254474, 51.26754510207166, 51.24667400652866, 51.228746901986085, 51.210749420374285, 51.194622560470066, 51.169004425540024, 51.136105874042116, 51.104801337981996, 51.078833165464765, 51.05357114391786, 51.0203614807943, 50.996178779492865, 50.97372923939841, 50.95210009273774, 50.934069246043826, 50.91562079583444, 50.902928051597286, 50.88573473765104, 50.86876225269929, 50.848874071080395, 50.829681294253724, 50.80868944057956, 50.7990009884345, 50.7950308293456, 50.78736883104365, 50.778141280486004, 50.76343340704833, 50.74708083583392, 50.718652170800745, 50.68851632830522, 50.66076989717781, 50.6335980574049, 50.60490553942078, 50.58202090718773, 50.55722467925552, 50.528396572994275, 50.497504069780405, 50.46190701435971, 50.4296492331223, 50.39483481289223, 50.359861332166936, 50.33021097065284, 50.31010936895481, 50.28762071851745, 50.26973394519887, 50.25336843330635, 50.236319991183905, 50.21645611067461], "overall_macd": [0.0, 0.05743589743589439, 0.12491489517130105, 0.1707754786372533, 0.20236681350503005, 0.2208230808401197, 0.23755294179109399, 0.2407737394958076, 0.17354474921322804, 0.15399446053925203, 0.12655198980564109, 0.081273108292919, 0.021339248323769766, -0.12915752798623714, -0.1762024948617551, -0.18712145757206855, -0.20112210975169376, -0.21259131462460346, -0.13300061970024757, -0.03482556675723458, 0.06402754385916865, 0.07692923971124088, 0.11009234341629082, 0.13282591647961084, 0.12718611285139048, 0.12052032809592106, 0.13945146165679034, 0.16824991146479107, 0.18929428198143938, 0.17929435253457626, 0.13471555479091535, 0.10104594909670084, 0.0747116888052588, 0.016532861638971497, -0.0220577620569955, -0.05443437307740595, -0.07918032902698968, -0.093677242331907, -0.1278992998519186, -0.11974963779663028, -0.10043295512885209, -0.10449614728226209, -0.10289897706305595, -0.08212741661139233, -0.07807987019927509, -0.08040068289406577, -0.06215743719460676, -0.008067630026154404, 0.03679552522007867, 0.05876186593756216, 0.09923393497903277, 0.09790311801747009, 0.10132879569124498, 0.05499473921696563, 0.010886920164836056, -0.10595979755594698, -0.1795467154562047, -0.22239063443269202, -0.2542211620133301, -0.2232140692401714, -0.21711775360034125, -0.1943116059782426, -0.16955452045120722, -0.15649008568842504, -0.14088131103737567, -0.12664786866361766, -0.0522296688703463, -0.03401336226455243, -0.005792456949308189, 0.02356343703784347, 0.037519611107107664, 0.04962180320005416, 0.06252669098568475, 0.0767111279574948, 0.10609538908403948, 0.13907627299703762, 0.166521965259399, 0.16738087554747239, 0.15816912861592414, 0.056214977844867065, 0.008402295869316845, -0.003626469733973181, -0.016200272189720977, -0.0258669234335116, -0.04231952000988315, -0.04395822650123904, -0.17277535293747093, -0.27053492090958997, -0.32729201922495577, -0.3847821444666266, -0.3995133577532144, -0.43761315895777386, -0.4580889216227888, -0.45774270807974204, -0.4594345042146202, -0.45791742706428806, -0.46379530192298546, -0.5262147730866573, -0.4865580650458128, -0.4228206662668512, -0.3776381382631939, -0.3307556660294111, -0.2990300178003338, -0.2698645667057491, -0.25760371964639717, -0.27776854067229806, -0.2760427618102881, -0.2974707953308169, -0.3311551999941287, -0.36419847772185676, -0.38354351323250313, -0.3807677602766688, -0.40297174003745084, -0.40460765876698446, -0.3793411260477626, -0.35721673572874835, -0.32225071213716205, -0.3685622239997457, -0.4610574287467841, -0.5181159802865167, -0.5166306177574, -0.5059896001889257, -0.5576185510946701, -0.5219931587718776, -0.47616707465832064, -0.4300507173082906, -0.361896298104611, -0.3091611115706243, -0.21964880176114576, -0.1841089715484543, -0.1537674068912409, -0.15297253535761968, -0.146617892015243, -0.15592273963001446, -0.07249009614153579, 0.038774682616015355, 0.09559153568684309, 0.1258544087686957, 0.10345803401779108, 0.07037303346916701, -0.05446989326800633, -0.16761497953481808, -0.23759913567509017, -0.28732918238697636, -0.3373760374189487, -0.3284682909349499, -0.3348970560436726, -0.3704193414588417, -0.4128790312689148, -0.4816211924446847, -0.5060588265004, -0.5425081543047341, -0.5689353125069303, -0.5432707177934759, -0.4427839758636338, -0.37974981650705075, -0.2909367307831445, -0.20726907979396003, -0.1461360873688804, -0.12050612364702573], "overall_signal": [0.0, 0.011487179487178879, 0.03417272262400332, 0.061493273826653316, 0.08966798176232868, 0.11589900157788689, 0.14022978962052832, 0.16033857959558417, 0.16297981351911295, 0.16118274292314078, 0.15425659229964084, 0.13965989549829647, 0.11599576606339113, 0.06696510725346547, 0.018331586830421354, -0.022759022050076627, -0.058431639590400056, -0.08926357459724074, -0.0980109836178421, -0.08537390024572061, -0.05549361142474277, -0.02900904119754604, -0.0011887642747786704, 0.025614171876099233, 0.04592856007115749, 0.060846913676110205, 0.07656782327224623, 0.0949042409107552, 0.11378224912489204, 0.1268846698068289, 0.12845084680364618, 0.12296986726225712, 0.11331823157085746, 0.09396115758448027, 0.07075737365618513, 0.045719024309466914, 0.020739153642175597, -0.002144125552640923, -0.027295160412496463, -0.04578605588932323, -0.05671543573722901, -0.06627157804623562, -0.07359705784959969, -0.07530312960195823, -0.0758584777214216, -0.07676691875595043, -0.0738450224436817, -0.06068954396017624, -0.041192530124125264, -0.02120165091178778, 0.0028854662663763304, 0.021888996616595085, 0.037776956431525066, 0.04122051298861318, 0.03515379442385776, 0.006931076027896811, -0.030364482268923493, -0.0687697127016772, -0.1058600025640078, -0.12933081589924053, -0.14688820343946069, -0.15637288394721707, -0.15900921124801512, -0.1585053861360971, -0.15498057111635283, -0.1493140306258058, -0.12989715827471393, -0.11072039907268164, -0.08973481064800695, -0.06707516111083688, -0.04615620666724797, -0.027000604693787542, -0.009095145557893085, 0.008066109145184491, 0.027671965132955494, 0.04995282670577192, 0.07326665441649734, 0.09208949864269235, 0.10530542463733872, 0.0954873352788444, 0.0780703273969389, 0.06173096797075648, 0.04614471993866099, 0.03174239126422647, 0.01693000900940455, 0.004752361907275833, -0.030753181061673518, -0.07870952903125682, -0.12842602706999662, -0.17969725054932262, -0.22366047199010097, -0.2664510093836356, -0.3047785918314662, -0.3353714150811214, -0.3601840329078212, -0.37973071173911455, -0.39654362977588875, -0.4224778584380425, -0.4352938997595966, -0.43279925306104755, -0.42176703010147687, -0.40356475728706376, -0.3826578093897178, -0.3600991608529241, -0.33960007261161873, -0.32723376622375466, -0.3169955653410614, -0.3130906113390125, -0.31670352907003574, -0.32620251880039997, -0.3376707176868206, -0.34629012620479027, -0.3576264489713224, -0.3670226909304548, -0.36948637795391637, -0.3670324495088828, -0.35807610203453866, -0.3601733264275801, -0.38035014689142094, -0.40790331357044013, -0.42964877440783217, -0.44491693956405093, -0.4674572618701748, -0.47836444125051536, -0.47792496793207645, -0.46835011780731933, -0.44705935386677764, -0.41947970540754703, -0.3795135246782668, -0.34043261405230435, -0.3030995726200917, -0.2730741651675973, -0.24778291053712648, -0.2294108763557041, -0.19802672031287044, -0.1506664397270933, -0.10141484464430602, -0.05596099396170568, -0.024077188365806333, -0.0051871439988116635, -0.015043693852650598, -0.04555795098908409, -0.08396618792628532, -0.12463878681842352, -0.16718623693852858, -0.19944264773781284, -0.2265335293989848, -0.25531069181095617, -0.28682435970254794, -0.3257837262509753, -0.36183874630086027, -0.39797262790163507, -0.4321651648226942, -0.45438627541685056, -0.4520658155062073, -0.43760261570637604, -0.40826943872172977, -0.3680693669361758, -0.3236827110227168, -0.2830473935475786], "overall_upper_bb": [null, 53.00823376490863, 53.24673076725534, 53.22117021531857, 53.174806370631885, 53.120573114359956, 53.09427062015049, 53.05208302729825, 53.11716651051425, 53.06297869861228, 53.02221418303651, 53.01618580256657, 53.04916742531678, 53.40674879203234, 53.39094194704254, 53.339493084169135, 53.29468501431254, 53.252074785496646, 53.24230200837023, 53.28878355398491, 53.41750306534539, 53.392413912381286, 53.35670516652427, 53.328021463524045, 53.27517550104667, 53.22687409585129, 53.203332980685715, 53.22275113719678, 53.307072192592386, 53.327746632472106, 53.323767244644195, 53.331089901806706, 53.33506559004909, 53.1259459282995, 53.06461001186782, 53.040733419203725, 53.00095408250943, 52.94515455711805, 52.97339181286094, 52.89898338809668, 52.74522384623144, 52.73292772824085, 52.673592050829335, 52.61453690957336, 52.58945548875371, 52.563075494644096, 52.48325833636778, 52.413898637213066, 52.344026934798364, 52.322529703669105, 52.443356328674696, 52.466909466621864, 52.49883073399703, 52.4939344431432, 52.496431124345364, 52.66561510913919, 52.74223925168816, 52.77865989259873, 52.808767692625544, 52.801208431312006, 52.78273194928495, 52.77817187537518, 52.772442885058915, 52.746920047289784, 52.734546501521244, 52.72692703845359, 52.77232926218528, 52.68777167944304, 52.60727009645998, 52.56594957779208, 52.43896650423253, 52.3984650402014, 52.34927111465546, 52.396542074971414, 52.48894005048442, 52.52331128847695, 52.56514600922914, 52.55834438324533, 52.50332112019124, 52.57425433984867, 52.5677507070327, 52.56328734101115, 52.5609701596553, 52.55269788602491, 52.5503040517079, 52.54393400983884, 52.77560856542606, 52.933154828595136, 52.9872314100456, 53.02886067334796, 53.01685820956846, 53.02118250918205, 52.98775725531548, 52.91375958031597, 52.78302137738331, 52.59533300534816, 52.367947732706526, 52.233448550786434, 51.996797200092296, 51.96319423128619, 51.86386196304649, 51.69077385661993, 51.49912217632167, 51.27726267865864, 51.03971305473633, 50.659617115463874, 50.65887496395749, 50.6741788053, 50.69796565403352, 50.742084012922966, 50.73008547659984, 50.73248660784121, 50.759295175752285, 50.74284733778629, 50.71584474222502, 50.68886481019443, 50.67536137703247, 50.73035480297988, 50.87504656402302, 50.86398082494136, 50.7721165554537, 50.633257117435775, 50.57857629541696, 50.40119423528688, 50.23683146499801, 50.14278108360524, 50.02159805073142, 49.954757475858216, 50.007498053625795, 50.005906504658164, 50.001517482483315, 49.94959699410836, 49.94149101124903, 49.909665342485845, 49.98846353599274, 50.21186812181154, 50.29489011388977, 50.411153199011295, 50.38829516083736, 50.348088391136514, 50.40698841962709, 50.4855646685755, 50.461516497737016, 50.50181558505908, 50.55252514244004, 50.55352488344627, 50.54089500350258, 50.55408979785959, 50.50275486333135, 50.54139079681946, 50.5140768110716, 50.52381266907638, 50.5094550615157, 50.46888902507317, 50.262172470764654, 49.85982904042873, 49.54397603126735, 49.24945369655847, 49.08189051160807, 48.9025342395449], "overall_lower_bb": [null, 50.97176623509137, 51.166602566078, 51.373829784681426, 51.51719362936812, 51.61942688564005, 51.69715795127808, 51.75541697270175, 51.51616682281909, 51.51902130138772, 51.494149453327125, 51.39881419743344, 51.234678728529374, 50.57969406511051, 50.453738052957455, 50.41864441583087, 50.375914985687466, 50.336825214503364, 50.38718220215608, 50.42022644601508, 50.4165069346546, 50.414596087618705, 50.42430483347572, 50.43148853647596, 50.43833449895333, 50.4446359041487, 50.45217701931429, 50.44525886280323, 50.45793780740762, 50.45976336752789, 50.45574275535581, 50.471920098193294, 50.522444409950914, 50.86955407170049, 50.99088998813219, 51.041766580796285, 51.11804591749057, 51.218845442881936, 51.09760818713906, 51.07801661190332, 51.12527615376855, 51.08557227175915, 51.06740794917065, 51.07446309042665, 51.05854451124629, 51.0369245053559, 51.06074166363223, 51.10360136278693, 51.14947306520163, 51.161470296330904, 51.104643671325306, 51.101590533378136, 51.095669266002965, 51.11256555685681, 51.10406887565465, 50.8288848908608, 50.66726074831185, 50.556840107401264, 50.48173230737445, 50.468791568688005, 50.42626805071504, 50.41482812462483, 50.40591711494108, 50.38343995271021, 50.36881349847875, 50.35793296154642, 50.34753073781471, 50.36708832055697, 50.39658990354001, 50.411910422207924, 50.47189349576747, 50.48739495979861, 50.50958888534455, 50.50131792502858, 50.480919949515574, 50.63554871152306, 50.76571399077086, 50.90501561675468, 51.08353887980876, 50.95310566015133, 50.96710929296731, 50.99157265898886, 51.004029840344714, 51.03280211397509, 51.039695948292106, 51.06356599016116, 50.611391434573925, 50.28584517140487, 50.06776858995439, 49.83213932665206, 49.693641790431535, 49.49781749081796, 49.340242744684524, 49.23124041968404, 49.145978622616695, 49.10066699465184, 49.07565226729348, 48.90215144921356, 48.944302799907696, 48.93390576871381, 48.93623803695351, 48.98932614338007, 49.05397782367833, 49.14996732134136, 49.256016945263674, 49.450112884536125, 49.443355036042504, 49.38655119469999, 49.27483434596649, 49.15071598707703, 49.05321452340016, 48.99731339215879, 48.87550482424771, 48.79695266221371, 48.76545525777498, 48.73443518980558, 48.72233862296753, 48.623845197020124, 48.256423435976984, 48.023489175058636, 47.93385344454631, 47.886712882564225, 47.68399370458304, 47.690245764713126, 47.715608535001984, 47.717658916394754, 47.76284194926857, 47.78018252414178, 47.7593719463742, 47.75946349534184, 47.759852517516684, 47.759773005891645, 47.75687898875097, 47.74370465751415, 47.70390646400727, 47.578501878188455, 47.53897988611023, 47.546716800988705, 47.71330483916263, 47.866511608863476, 47.74711158037291, 47.58353533142451, 47.62598350226299, 47.51968441494091, 47.369974857559946, 47.31947511655373, 47.227104996497424, 47.071910202140415, 46.90161513666865, 46.63747920318055, 46.46879318892841, 46.26513733092362, 46.075494938484304, 45.98206097492684, 46.036277529235335, 46.203620959571275, 46.36597396873266, 46.53699630344153, 46.628559488391936, 46.7199157604551]}, "alignment": "inconsistent"}

1299_ARCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952840.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732240.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329900.0, 1681333440.0, 1681337100.0, 1681340700.0, 1681407300.0, 1681410900.0, 1681414500.0, 1681418100.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499100.0, 1681502700.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752900.0, 1681756500.0, 1681760100.0, 1681763700.0, 1681767300.0, 1681770900.0, 1681774500.0, 1681841100.0, 1681844640.0, 1681848300.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925700.0, 1681929300.0, 1681932900.0, 1681936500.0, 1681940100.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0], "input_window": [[17.66, 17.681, 17.69, 17.81, 17.86, 17.865, 17.835, 17.775, 17.775, 17.755, 17.75, 17.7, 17.745, 17.855, 17.8853, 17.8226, 17.76, 17.78, 17.875, 17.835, 18.06, 18.095, 18.1, 18.09, 18.11, 18.1292, 18.435, 18.385, 18.3, 18.365, 18.2542, 18.2101, 18.235, 18.36, 18.18, 18.345, 18.455, 18.315, 18.285, 18.34, 18.14, 18.005, 18.1201, 18.12, 18.0389, 18.085, 18.0754, 17.9699, 17.975, 17.9239, 17.905, 17.9, 18, 17.945, 17.985, 18.0301, 18, 18, 18.0065, 18.09, 18.01, 17.72, 17.859, 17.865, 17.895, 18.02, 18.0811, 18.14, 18.175, 18.16, 18.19, 18.225, 18.39, 18.34, 18.4, 18.385, 18.465, 18.415, 18.42, 18.539, 18.535, 18.555, 18.55, 18.585, 18.605, 18.79, 18.6193, 18.57, 18.39, 18.35, 18.265, 18.21, 18.33, 18.35, 18.3017, 18.31, 18.325, 18.385, 18.28, 18.3, 18.33, 18.33, 18.25, 18.265, 18.17, 18.285, 18.255, 18.28, 18.3301, 18.42, 18.485, 18.16, 18.15, 18.06, 18.145, 18.155, 18.135, 18.13, 18.165, 18.18, 18.16, 18.12, 18.145, 18.185, 18.235, 18.275, 18.36, 18.345, 18.355, 18.3625, 18.38, 18.405, 18.35, 18.1808, 18.105, 18.125, 18.09], [17.69, 17.6857, 17.695, 17.81, 17.86, 17.865, 17.835, 17.79, 17.775, 17.755, 17.755, 17.71, 17.745, 17.89, 17.89, 17.825, 17.765, 17.785, 17.88, 17.85, 18.07, 18.1, 18.105, 18.0965, 18.11, 18.1292, 18.44, 18.3861, 18.305, 18.37, 18.255, 18.215, 18.2399, 18.38, 18.1892, 18.36, 18.455, 18.3157, 18.2899, 18.34, 18.145, 18.0108, 18.125, 18.1271, 18.0395, 18.11, 18.0801, 17.9782, 17.98, 17.93, 17.935, 17.905, 18.0002, 17.955, 17.99, 18.0301, 18.0099, 18.005, 18.01, 18.0999, 18.01, 17.72, 17.86, 17.8662, 17.9, 18.025, 18.09, 18.14, 18.1782, 18.16, 18.2, 18.225, 18.39, 18.345, 18.405, 18.3869, 18.465, 18.4177, 18.42, 18.545, 18.535, 18.56, 18.55, 18.585, 18.605, 18.795, 18.62, 18.575, 18.39, 18.35, 18.27, 18.235, 18.3373, 18.3556, 18.305, 18.314, 18.325, 18.3866, 18.32, 18.3099, 18.33, 18.33, 18.255, 18.265, 18.18, 18.295, 18.2621, 18.29, 18.3301, 18.42, 18.49, 18.21, 18.155, 18.0611, 18.145, 18.16, 18.135, 18.13, 18.165, 18.185, 18.16, 18.125, 18.15, 18.19, 18.2353, 18.28, 18.36, 18.345, 18.3595, 18.3773, 18.38, 18.41, 18.35, 18.185, 18.105, 18.125, 18.0974], [17.645, 17.68, 17.69, 17.805, 17.855, 17.84, 17.83, 17.77, 17.7704, 17.755, 17.75, 17.7, 17.745, 17.85, 17.885, 17.82, 17.76, 17.775, 17.8736, 17.82, 18.058, 18.09, 18.1, 18.09, 18.1, 18.12, 18.42, 18.38, 18.29, 18.36, 18.24, 18.2101, 18.23, 18.36, 18.18, 18.345, 18.45, 18.31, 18.2816, 18.3001, 18.14, 18.0046, 18.1125, 18.12, 18.0389, 18.085, 18.075, 17.9601, 17.97, 17.9239, 17.905, 17.9, 17.98, 17.945, 17.985, 18.0301, 18, 18, 18.005, 18.09, 18.0085, 17.7, 17.85, 17.865, 17.895, 18.01, 18.0811, 18.1203, 18.165, 18.16, 18.19, 18.22, 18.3655, 18.3346, 18.4, 18.38, 18.45, 18.41, 18.38, 18.53, 18.53, 18.555, 18.55, 18.585, 18.6, 18.775, 18.61, 18.57, 18.39, 18.35, 18.23, 18.21, 18.33, 18.35, 18.3, 18.3, 18.32, 18.38, 18.28, 18.295, 18.325, 18.3225, 18.25, 18.261, 18.15, 18.285, 18.255, 18.28, 18.3225, 18.41, 18.48, 18.16, 18.15, 18.06, 18.145, 18.155, 18.125, 18.1167, 18.16, 18.175, 18.16, 18.12, 18.145, 18.185, 18.23, 18.275, 18.36, 18.341, 18.35, 18.36, 18.25, 18.38, 18.32, 18.18, 18.1024, 18.115, 18.085], [17.6699, 17.685, 17.695, 17.805, 17.86, 17.85, 17.835, 17.77, 17.775, 17.755, 17.755, 17.705, 17.745, 17.89, 17.89, 17.825, 17.76, 17.78, 17.88, 17.835, 18.07, 18.0973, 18.105, 18.0965, 18.1, 18.125, 18.425, 18.3861, 18.3001, 18.37, 18.245, 18.215, 18.235, 18.38, 18.1892, 18.35, 18.455, 18.3145, 18.285, 18.31, 18.145, 18.0061, 18.115, 18.12, 18.0395, 18.1041, 18.075, 17.9684, 17.975, 17.925, 17.935, 17.9, 17.9865, 17.95, 17.99, 18.0301, 18.005, 18.005, 18.01, 18.099, 18.01, 17.7, 17.86, 17.865, 17.9, 18.015, 18.0863, 18.13, 18.1782, 18.16, 18.1925, 18.225, 18.3655, 18.3381, 18.4, 18.3869, 18.46, 18.4177, 18.38, 18.535, 18.53, 18.5582, 18.55, 18.585, 18.6, 18.79, 18.62, 18.575, 18.39, 18.35, 18.24, 18.235, 18.3312, 18.3511, 18.305, 18.3026, 18.32, 18.385, 18.32, 18.2999, 18.325, 18.3225, 18.2515, 18.261, 18.16, 18.295, 18.2621, 18.285, 18.3225, 18.41, 18.48, 18.21, 18.1503, 18.0611, 18.145, 18.16, 18.125, 18.12, 18.165, 18.175, 18.16, 18.12, 18.145, 18.19, 18.23, 18.2799, 18.36, 18.345, 18.35, 18.375, 18.275, 18.38, 18.32, 18.18, 18.1024, 18.1171, 18.095], [81763, 1201, 3501, 518, 9653, 25569, 4633, 5573, 2462, 411, 21817, 6205, 557, 12733, 1175, 1244, 2471, 4853, 6530, 79920, 7798, 2347, 688, 758, 1754, 3055, 3853, 1200, 15085, 4046, 11372, 773, 4025, 2961, 2357, 5276, 1117, 790, 3992, 10379, 3682, 10901, 4955, 2451, 5142, 52912, 7587, 16084, 1445, 1418, 25707, 1801, 4369, 2502, 2508, 1047, 9651, 1223, 1541, 1658, 4563, 16172, 1227, 2062, 1395, 5786, 3875, 4413, 5040, 254, 1573, 2152, 4937, 3918, 730, 1713, 4553, 4078, 11355, 8450, 824, 2662, 484, 1717, 8478, 9073, 9451, 3543, 348, 652, 67413, 25355, 1411, 952, 1726, 5992, 4401, 6529, 12632, 2526, 1797, 389, 899, 701, 14666, 974, 4563, 955, 6730, 1339, 9188, 7552, 5968, 250, 885, 878, 1905, 4173, 1122, 5127, 200, 1924, 6589, 1058, 1410, 1730, 260, 2209, 1396, 14147, 16253, 6498, 9656, 2075, 822, 3917, 2602]], "output_timestamps": [1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0], "output_window": [[17.955, 17.97, 17.96, 18.02, 18.0204, 17.8401, 17.79, 18.045, 18.005, 18.125, 18.17, 18.24, 18.29, 18.235, 18.485, 18.43, 18.4725, 18.4743, 18.3715, 18.4399, 18.36, 18.345, 18.365, 18.335, 18.225, 18.235, 18.172, 17.7643, 17.77, 17.86, 17.95, 17.96, 18.015], [17.955, 17.9789, 17.975, 18.0282, 18.0204, 17.845, 17.8, 18.045, 18.03, 18.13, 18.17, 18.24, 18.29, 18.255, 18.49, 18.43, 18.475, 18.48, 18.375, 18.44, 18.375, 18.345, 18.365, 18.335, 18.225, 18.24, 18.19, 17.8, 17.77, 17.87, 17.95, 17.97, 18.018], [17.92, 17.97, 17.96, 18.02, 18.0204, 17.835, 17.785, 18.03, 18.005, 18.125, 18.16, 18.2301, 18.28, 18.235, 18.48, 18.43, 18.47, 18.47, 18.3633, 18.43, 18.35, 18.3213, 18.365, 18.335, 18.22, 18.23, 18.1708, 17.7643, 17.765, 17.86, 17.9417, 17.96, 18.01], [17.95, 17.9789, 17.975, 18.0254, 18.0204, 17.845, 17.79, 18.03, 18.03, 18.128, 18.165, 18.2301, 18.285, 18.255, 18.48, 18.43, 18.47, 18.47, 18.3633, 18.435, 18.35, 18.3213, 18.365, 18.335, 18.2222, 18.235, 18.19, 17.78, 17.765, 17.8699, 17.945, 17.965, 18.015], [29396, 5391, 5909, 3946, 247, 5662, 7774, 3185, 23109, 3251, 2623, 3064, 2583, 2035, 4459, 2902, 799, 3187, 4652, 10440, 6014, 12104, 2446, 465, 619, 3494, 736, 18318, 3924, 2198, 3608, 2611, 3885]], "text": {"content": "Brokers Suggest Investing in Ares Capital (ARCC): Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2023-04-26T13:30:05Z\n\nThe average brokerage recommendation (ABR) for Ares Capital (ARCC) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nARCC Quick QuoteARCC\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Ares Capital (ARCC Quick QuoteARCC  -  Free Report)    .\nAres Capital currently has an average brokerage recommendation (ABR) of 1.27, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 11 brokerage firms. An ABR of 1.27 approximates between Strong Buy and Buy.\nOf the 11 recommendations that derive the current ABR, nine are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 81.8% and 9.1% of all recommendations.\nBrokerage Recommendation Trends for ARCC\nCheck price target & stock forecast for Ares Capital here>>>The ABR suggests buying Ares Capital, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nShould You Invest in ARCC?\nIn terms of earnings estimate revisions for Ares Capital, the Zacks Consensus Estimate for the current year has increased 1% over the past month to $2.38.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Ares Capital. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Ares Capital may serve as a useful guide for investors.\nAres Capital Corporation (ARCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682515805000, "published_utc": "2023-04-26T13:30:05Z", "article_url": "https://www.zacks.com/stock/news/2084956/brokers-suggest-investing-in-ares-capital-arcc-read-this-before-placing-a-bet", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.783388122231699, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.0744492276525708, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.953038783467944, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [17.6699, 17.67745, 17.6833, 17.713725, 17.74298, 17.760816666666667, 17.771414285714286, 17.771237499999998, 17.771655555555554, 17.76999, 17.778499999999998, 17.7805, 17.7855, 17.794, 17.797, 17.7945, 17.787, 17.788000000000004, 17.7985, 17.8065, 17.838, 17.87723, 17.91323, 17.933880000000002, 17.95488, 17.98488, 18.05138, 18.11199, 18.154, 18.2075, 18.225, 18.23677, 18.249769999999998, 18.278119999999998, 18.287039999999998, 18.309540000000002, 18.31254, 18.30538, 18.30387, 18.29787, 18.287869999999998, 18.266979999999997, 18.25498, 18.22898, 18.214010000000002, 18.18942, 18.151419999999998, 18.116809999999997, 18.08581, 18.04731, 18.026310000000002, 18.015700000000002, 18.002850000000002, 17.98585, 17.9809, 17.973499999999998, 17.966500000000003, 17.97016, 17.973660000000002, 17.991059999999997, 17.99856, 17.978559999999998, 17.96591, 17.95741, 17.94841, 17.9469, 17.95503, 17.96753, 17.98435, 17.990450000000003, 18.008699999999997, 18.0612, 18.111749999999997, 18.15906, 18.20906, 18.24625, 18.28362, 18.31239, 18.332569999999997, 18.37007, 18.403820000000003, 18.43714, 18.45559, 18.48028, 18.50028, 18.54059, 18.55659, 18.57232, 18.573320000000002, 18.55482, 18.52582, 18.4935, 18.47162, 18.448230000000002, 18.41873, 18.36999, 18.33999, 18.320990000000002, 18.31399, 18.308980000000002, 18.31748, 18.32623, 18.31826, 18.309250000000002, 18.29475, 18.29399, 18.2882, 18.278200000000002, 18.27845, 18.28946, 18.30496, 18.29371, 18.28359, 18.2636, 18.2621, 18.248600000000003, 18.23489, 18.218390000000003, 18.20264, 18.17914, 18.14714, 18.13814, 18.137610000000002, 18.1505, 18.159, 18.17099, 18.19449, 18.21699, 18.23549, 18.255489999999998, 18.26699, 18.292989999999996, 18.31049, 18.30949, 18.29673, 18.28045, 18.25395], "in_sma_50": [17.6699, 17.67745, 17.6833, 17.713725, 17.74298, 17.760816666666667, 17.771414285714286, 17.771237499999998, 17.771655555555554, 17.76999, 17.768627272727272, 17.763325, 17.761915384615385, 17.771064285714285, 17.778993333333332, 17.78186875, 17.780582352941178, 17.780549999999998, 17.785784210526316, 17.788245, 17.801661904761904, 17.8151, 17.827704347826085, 17.838904166666666, 17.849348, 17.85995, 17.88087777777778, 17.89892142857143, 17.912755172413796, 17.927996666666665, 17.93822258064516, 17.946871875, 17.95560303030303, 17.968085294117646, 17.97440285714286, 17.98483611111111, 17.997543243243243, 18.005884210526318, 18.013041025641026, 18.020464999999998, 18.02350243902439, 18.023088095238094, 18.02522558139535, 18.027379545454547, 18.027648888888887, 18.02931086956522, 18.030282978723406, 18.02899375, 18.027891836734696, 18.025834, 18.031136, 18.035436, 18.041266, 18.044165999999997, 18.046766, 18.050368000000002, 18.053768, 18.058468, 18.063168, 18.070048, 18.075148000000002, 18.075048, 18.077348, 18.076848, 18.077048, 18.080848, 18.087374, 18.094374000000002, 18.100338, 18.106838, 18.109288000000003, 18.111842000000003, 18.117052, 18.121884, 18.127883999999998, 18.133122, 18.133822, 18.134454, 18.136052, 18.139352000000002, 18.145052, 18.151916, 18.158216, 18.162316, 18.170532, 18.179332, 18.182632, 18.187842, 18.189942000000002, 18.190742, 18.192642, 18.19722, 18.201544, 18.206166, 18.211476, 18.215446, 18.220346, 18.228678, 18.235577999999997, 18.243076000000002, 18.250876, 18.259325999999998, 18.264626, 18.270846000000002, 18.274246, 18.279544, 18.284686, 18.290286000000002, 18.296536, 18.302756, 18.312156, 18.322356, 18.328162, 18.332084, 18.336984, 18.339884, 18.340658, 18.340458, 18.340194, 18.340494, 18.339844, 18.337744, 18.333334, 18.330372, 18.326972, 18.324832, 18.322832000000002, 18.321378, 18.320778, 18.317578, 18.312478000000002, 18.308914, 18.304313999999998, 18.296214, 18.286262, 18.272804, 18.262304], "in_sma_200": [17.6699, 17.67745, 17.6833, 17.713725, 17.74298, 17.760816666666667, 17.771414285714286, 17.771237499999998, 17.771655555555554, 17.76999, 17.768627272727272, 17.763325, 17.761915384615385, 17.771064285714285, 17.778993333333332, 17.78186875, 17.780582352941178, 17.780549999999998, 17.785784210526316, 17.788245, 17.801661904761904, 17.8151, 17.827704347826085, 17.838904166666666, 17.849348, 17.85995, 17.88087777777778, 17.89892142857143, 17.912755172413796, 17.927996666666665, 17.93822258064516, 17.946871875, 17.95560303030303, 17.968085294117646, 17.97440285714286, 17.98483611111111, 17.997543243243243, 18.005884210526318, 18.013041025641026, 18.020464999999998, 18.02350243902439, 18.023088095238094, 18.02522558139535, 18.027379545454547, 18.027648888888887, 18.02931086956522, 18.030282978723406, 18.02899375, 18.027891836734696, 18.025834, 18.024052941176468, 18.021667307692308, 18.021003773584905, 18.019688888888886, 18.01914909090909, 18.019344642857142, 18.01909298245614, 18.01885, 18.0187, 18.020038333333332, 18.019873770491802, 18.014714516129033, 18.01225873015873, 18.0099578125, 18.008266153846154, 18.008368181818184, 18.009531343283584, 18.011302941176467, 18.013721739130435, 18.01581142857143, 18.0183, 18.021170833333333, 18.025887671232876, 18.03010675675676, 18.035038666666665, 18.03966842105263, 18.04512727272727, 18.049903846153846, 18.05408227848101, 18.06009375, 18.065895061728398, 18.071898780487807, 18.077659036144578, 18.08369880952381, 18.08977294117647, 18.09791511627907, 18.103916091954023, 18.10926931818182, 18.112423595505618, 18.115063333333335, 18.116436263736265, 18.117725, 18.120020430107527, 18.122478723404253, 18.1244, 18.12625625, 18.128253608247423, 18.130873469387755, 18.13278383838384, 18.134455, 18.136341584158416, 18.138166666666667, 18.13926699029126, 18.140437499999997, 18.14062380952381, 18.142080188679245, 18.14320186915888, 18.144514814814816, 18.14614770642202, 18.148546363636363, 18.151532432432433, 18.152054464285715, 18.1520389380531, 18.151241228070177, 18.15118695652174, 18.15126293103448, 18.151038461538462, 18.150775423728813, 18.15089495798319, 18.151095833333333, 18.1511694214876, 18.15091393442623, 18.150865853658537, 18.151181451612906, 18.151812000000003, 18.15282857142857, 18.154459842519685, 18.1559484375, 18.157452713178294, 18.159126153846156, 18.1600106870229, 18.16167727272727, 18.162867669172932, 18.16299552238806, 18.162546666666668, 18.1622125, 18.16172189781022], "in_ema_10": [17.6699, 17.672645454545453, 17.67670991735537, 17.70003538692712, 17.72911986203128, 17.75109806893468, 17.76635296549201, 17.76701606267528, 17.768467687643412, 17.76601901716279, 17.764015559496826, 17.75328545777013, 17.75177901090283, 17.776910099829585, 17.797471899860568, 17.802477008976826, 17.794753916435585, 17.79207138617457, 17.808058406870103, 17.812956878348267, 17.859691991375854, 17.902893447489333, 17.939640093400364, 17.968160076418478, 17.99213097161512, 18.016288976776007, 18.09060007190764, 18.144327331560795, 18.172649634913377, 18.20853151947458, 18.21516215229738, 18.215132670061493, 18.218744911868495, 18.248064018801493, 18.237361469928494, 18.257841202668768, 18.29368825672899, 18.29747221005099, 18.295204535496264, 18.29789461995149, 18.270095598142127, 18.22209639847992, 18.202624326029024, 18.187601721296474, 18.160674135606204, 18.150387929132346, 18.136681032926464, 18.106084481485286, 18.082250939397053, 18.053659859506677, 18.03208533959637, 18.00806982330612, 18.00414803725046, 17.994302939568556, 17.993520586919725, 18.000171389297957, 18.001049318516507, 18.001767624240777, 18.00326441983336, 18.020670888954566, 18.01873072732646, 17.960779685994375, 17.94245610672267, 17.928373178227638, 17.923214418549886, 17.93990270608627, 17.966520395888764, 17.996243960272626, 18.029326876586694, 18.053085626298202, 18.078433694243984, 18.10508211347235, 18.15243082011374, 18.18618885282033, 18.225063606852995, 18.254488405606995, 18.291854150042084, 18.314735213670794, 18.326601538457922, 18.36449216782921, 18.394584500951172, 18.424332773505505, 18.447181360140867, 18.47223929466071, 18.495468513813307, 18.549019693119977, 18.561925203461797, 18.564302439196016, 18.53261108661492, 18.499409070866754, 18.452243785254616, 18.41274491520832, 18.397918566988626, 18.389406100263418, 18.37405953657916, 18.361066893564768, 18.3536001856439, 18.35930924279955, 18.352162107745087, 18.34265990633689, 18.339449014275637, 18.336367375316428, 18.320936943440714, 18.310039317360584, 18.28275944147684, 18.28498499757196, 18.28082408892251, 18.281583345482055, 18.28902273721259, 18.311018603173935, 18.341742493505947, 18.317789312868502, 18.287336710528773, 18.246202763159904, 18.227802260767195, 18.21547457699134, 18.199024653902004, 18.18465653501073, 18.181082619554232, 18.17997668872619, 18.176344563503243, 18.166100097411743, 18.162263716064153, 18.16730667677976, 18.178705462819803, 18.197104469579838, 18.22672183874714, 18.24822695897493, 18.266731148252212, 18.286416394024535, 18.284340686020073, 18.301733288561877, 18.305054508823353, 18.282317325400925, 18.24960508441894, 18.22551325088822, 18.201783568908542], "in_ema_50": [17.6699, 17.670492156862746, 17.671453248750485, 17.676690376250466, 17.683878988946525, 17.6903935383996, 17.69606438003099, 17.698963816108204, 17.701945627241216, 17.704026190878814, 17.706025163785526, 17.705984961284134, 17.707514962802403, 17.714671238770936, 17.721546876466196, 17.725603861702815, 17.726952729871332, 17.72903301497442, 17.73495328889699, 17.7388766893324, 17.751861917201715, 17.765408508684004, 17.778725822068946, 17.79118755453683, 17.80329784651578, 17.81591361724065, 17.83979935774102, 17.861222912339407, 17.878433778522176, 17.897710885246795, 17.91133006621751, 17.923238691071724, 17.935464624755188, 17.952897384568708, 17.962164153801307, 17.977373402671844, 17.996103857469027, 18.008589980705533, 18.019429589305318, 18.030824507371776, 18.035301977670922, 18.034156802075987, 18.037327123563205, 18.04056919714896, 18.040527267849004, 18.04302031616865, 18.044274421416937, 18.041298953910392, 18.03869899493351, 18.034240210818474, 18.030348437845202, 18.025236734400295, 18.023717646776756, 18.020826758667862, 18.019617866171085, 18.02002893024281, 18.019439560429365, 18.018873303157626, 18.018525330484778, 18.02168119987753, 18.021223113607824, 18.00862612876046, 18.002797653122794, 17.997393823588567, 17.993574457957646, 17.994414675292642, 17.9980180213596, 18.00319378522785, 18.010056774042443, 18.01593690055058, 18.022860943666245, 18.030787965483256, 18.04391392762117, 18.05545063634191, 18.068962376093207, 18.0814305182072, 18.09627638023829, 18.108881228072082, 18.119513336775135, 18.135806931411405, 18.151265483120763, 18.16722369946897, 18.182234534783912, 18.198029258910037, 18.213792817384153, 18.236389177486735, 18.251432739153923, 18.264121651343963, 18.269058057173613, 18.272232251009942, 18.270968241166415, 18.269557721904988, 18.27197506614401, 18.2750780047266, 18.27625141630595, 18.277284694097876, 18.278959804133255, 18.283118243186856, 18.284564586591294, 18.28516597535242, 18.28672809396605, 18.28813091381052, 18.286694407386577, 18.285686783567495, 18.28075789009426, 18.281316404208212, 18.280562819729457, 18.280736826798893, 18.282374598296975, 18.28737951601082, 18.294933260480985, 18.291602544383693, 18.286061268133352, 18.27723925761832, 18.272053404378386, 18.267659153226294, 18.262064676629183, 18.256493512839803, 18.252905531944123, 18.249850413044353, 18.24632686743477, 18.24137287263341, 18.237593544294842, 18.235727130793087, 18.23550253742865, 18.23724361439223, 18.242057590298415, 18.246094547541613, 18.250169271167433, 18.25506459386675, 18.255846374499423, 18.2607151441269, 18.263040040435648, 18.259783568261703, 18.253611663623992, 18.248258265050506, 18.242248137009312], "in_ema_200": [17.6699, 17.67005024875622, 17.670298504987503, 17.671638818370713, 17.67351305898394, 17.675269147949276, 17.676858509661223, 17.67778529065962, 17.678752601200323, 17.679511281785395, 17.68026241330992, 17.680508558451113, 17.681150264337173, 17.68322837115969, 17.68528580030238, 17.68667599134415, 17.687405583470078, 17.688326920947986, 17.690234115764422, 17.691674572323983, 17.695439004440164, 17.699437621311407, 17.703473067865524, 17.707383783608154, 17.71129041262698, 17.71540692593417, 17.722467553536816, 17.729070861461825, 17.73475274343733, 17.741073611661832, 17.746087804580622, 17.75075359756987, 17.755571969733353, 17.76178518396486, 17.766038067706507, 17.771848634196992, 17.778646160224884, 17.783978039227623, 17.788963332369637, 17.79414777682367, 17.79763884372095, 17.799713084081937, 17.802850267324903, 17.80600598605799, 17.808329309579804, 17.811272301524287, 17.813896457728024, 17.815433806407345, 17.817021529726677, 17.818095942366213, 17.81925916682028, 17.820062558195204, 17.821718652143513, 17.822995083465468, 17.8246568239285, 17.82670103463568, 17.828475153694033, 17.83023161982643, 17.83202035992766, 17.834676873759225, 17.83642138247804, 17.83506395578672, 17.835312075629638, 17.83560747786218, 17.83624819947549, 17.838026824356334, 17.840497204213484, 17.84337782904718, 17.84670939293726, 17.849826712410522, 17.85323639686415, 17.856935537193863, 17.861995880107358, 17.86673323453415, 17.87203937150396, 17.877162362832276, 17.88296174230658, 17.888282520990096, 17.893175232224024, 17.899561548321298, 17.90583456774099, 17.912325766071927, 17.91867078332494, 17.925300924784395, 17.93201434841838, 17.940551519080884, 17.947312200483065, 17.9535578502295, 17.95790055818742, 17.96180204517063, 17.96457018402465, 17.967261027964707, 17.970882311268543, 17.974665571852935, 17.977952481585742, 17.981182805152056, 17.984554120523676, 17.988538656637868, 17.99183677945739, 17.99490208513443, 17.998186641501253, 18.00141364009328, 18.00390206158489, 18.00646025002683, 18.007988008733033, 18.010843849442157, 18.013343910641737, 18.016046956306994, 18.01909624032384, 18.02298582997236, 18.027533234649255, 18.02934882435424, 18.030552318639273, 18.030856275667738, 18.031992034118808, 18.033265745222106, 18.034178523876612, 18.035032468912668, 18.036325678177217, 18.037705522175454, 18.03892238265132, 18.039729125112505, 18.040776596504422, 18.04226140648945, 18.044129452196024, 18.046475427796068, 18.049595075280685, 18.052534427765455, 18.0554942842056, 18.05867344555679, 18.060825948586075, 18.064001809794174, 18.066549055467863, 18.067677920587588, 18.068023413915075, 18.06851173815473, 18.068775302949213], "in_macd": [0.0, 0.0012045584045594637, 0.002932294380727285, 0.013027445993042619, 0.02517575627627977, 0.0336090391901962, 0.03863672193824641, 0.03695029990964471, 0.035606803449518054, 0.032552989374494246, 0.02978942576159227, 0.023296155970722765, 0.021134236265961448, 0.03076653010108288, 0.037962583332575406, 0.0379827095585874, 0.032380441393112136, 0.029217633669244236, 0.03438389390074903, 0.03444995084679192, 0.052855551578343096, 0.0688513293414843, 0.08121324833720678, 0.08929494272602412, 0.09488835066340329, 0.10018360359823575, 0.12712223648338394, 0.1436761826300561, 0.1481480642819477, 0.15553944660998908, 0.14958637639281136, 0.14082443959710034, 0.13395027897827205, 0.1386049932629163, 0.12545179228064995, 0.12654427820872272, 0.1343341828166622, 0.12769853334633297, 0.11869113238415707, 0.11227574835528031, 0.09280756145681579, 0.06541673056534592, 0.05189836755276289, 0.04111448351096669, 0.02577537796812379, 0.018617100087340077, 0.010475234510231246, -0.004526799597307729, -0.015702446837146056, -0.028267954539732187, -0.036992862801984217, -0.04619906884446934, -0.04598513832112516, -0.0482051626880633, -0.0462042682440682, -0.040911211135590264, -0.03830028364449234, -0.03581821471392388, -0.033066528631980674, -0.023434107586219, -0.022719998703230715, -0.04663093905185178, -0.05206964229875055, -0.055338487950326254, -0.05447688852691357, -0.044007237827351275, -0.02961526377125523, -0.0145159648524249, 0.0013244085438373077, 0.012268012674315543, 0.02329484767484047, 0.034261230109155605, 0.053670661017985566, 0.06608009365575285, 0.07998742585165886, 0.08892693197834944, 0.10074874524594435, 0.10548835683456304, 0.10499217381328663, 0.11577160678734799, 0.12249883653298355, 0.12862303264100916, 0.13130127138500924, 0.13469531859031036, 0.13701606419457235, 0.1524295707028145, 0.1492073371043965, 0.1413926830075809, 0.11890094338178514, 0.09673333036007037, 0.06948823947000804, 0.04695162137130282, 0.03643373971139141, 0.02936549921189524, 0.019815561507595447, 0.011916145226365416, 0.006979381527663975, 0.00821719479474936, 0.003908163083263361, -0.0011158151873686961, -0.0030369854542442454, -0.004706996512858552, -0.011625586413337885, -0.016155813983075973, -0.027578005794314464, -0.025443506435095742, -0.02610572481251694, -0.02450027511035202, -0.019971785741301318, -0.009216168306959815, 0.004899670632273256, -0.005635209636214, -0.018587207457549937, -0.03563863358585806, -0.041898997263757565, -0.04512977795425854, -0.049938739715145175, -0.05353620275042559, -0.05215488515413469, -0.04968057780485324, -0.048372438681571595, -0.04998717368547645, -0.0486883230624926, -0.043526108778813466, -0.03579473167589242, -0.025348840992112542, -0.010486119333968702, 8.138190057849215e-05, 0.008758696179487657, 0.01745164957545242, 0.016086280873423675, 0.023209296495782183, 0.023739188547533985, 0.012715722906627036, -0.002256117386462364, -0.012787831378069825, -0.022656406939834284], "in_signal": [0.0, 0.00024091168091189274, 0.0007791882208749713, 0.0032288397753085013, 0.0076182230755027554, 0.012816386298441444, 0.017980453426402438, 0.021774422723050895, 0.024540898868344325, 0.02614331696957431, 0.0268725387279779, 0.026157262176526877, 0.025152656994413793, 0.02627543161574761, 0.028612861959113174, 0.030486831479008023, 0.03086555346182885, 0.03053596950331193, 0.03130555438279935, 0.03193443367559787, 0.036118657256146915, 0.04266519167321439, 0.050374803006012873, 0.058158830950015124, 0.06550473489269276, 0.07244050863380136, 0.08337685420371788, 0.09543671988898553, 0.10597898876757797, 0.1158910803360602, 0.12263013954741045, 0.12626899955734844, 0.12780525544153315, 0.12996520300580977, 0.12906252086077782, 0.1285588723303668, 0.1297139344276259, 0.12931085421136734, 0.1271869098459253, 0.12420467754779631, 0.11792525432960022, 0.10742354957674936, 0.09631851317195207, 0.085277707239755, 0.07337724138542875, 0.06242521312581102, 0.052035217402695066, 0.040722814002694514, 0.029437761834726402, 0.017896618559834685, 0.006918722287470906, -0.003704835938917143, -0.012160896415358747, -0.01936974966989966, -0.024736653384733368, -0.027971564934904748, -0.030037308676822267, -0.03119348988424259, -0.03156809763379021, -0.029941299624275972, -0.028497039440066922, -0.032123819362423894, -0.036112983949689224, -0.03995808474981663, -0.04286184550523602, -0.04309092396965908, -0.04039579192997831, -0.03521982651446763, -0.027910979502806642, -0.019875181067382206, -0.011241175318937674, -0.002140694233319019, 0.009021576816941898, 0.02043328018470409, 0.032344109318095046, 0.04366067385014592, 0.05507828812930561, 0.0651603018703571, 0.07312667625894301, 0.08165566236462402, 0.08982429719829593, 0.09758404428683859, 0.10432748970647272, 0.11040105548324025, 0.11572405722550669, 0.12306515992096825, 0.1282935953576539, 0.1309134128876393, 0.12851091898646846, 0.12215540126118885, 0.11162196890295269, 0.09868789939662272, 0.08623706745957646, 0.07486275381004022, 0.06385331534955127, 0.0534658813249141, 0.04416858136546408, 0.03697830405132114, 0.030364275857709584, 0.02406825764869393, 0.018647209028106296, 0.013976367919913328, 0.008855977053263086, 0.0038536188459952743, -0.002432706082066674, -0.007034866152672488, -0.01084903788464138, -0.01357928532978351, -0.014857785412087073, -0.013729461991061622, -0.010003635466394647, -0.009129950300358519, -0.011021401731796804, -0.015944848102609054, -0.021135677934838757, -0.02593449793872271, -0.030735346294007204, -0.035295517585290884, -0.038667391099059645, -0.040870028440218364, -0.04237051048848901, -0.04389384312788651, -0.044852739114807735, -0.04458741304760888, -0.04282887677326559, -0.039332869617034985, -0.03356351956042173, -0.026834539268221685, -0.019715892178679816, -0.012282383827853368, -0.006608650887597959, -0.0006450614109219316, 0.004231788580769252, 0.005928575445940809, 0.0042916368794601745, 0.0008757432279541746, -0.0038306868056035177], "in_upper_bb": [null, 17.698804624791833, 17.708572119024726, 17.837161933964946, 17.91193149599811, 17.9353767040941, 17.940344268392373, 17.92763947066716, 17.91797770395118, 17.908345434379076, 17.90019365417509, 17.89403681695206, 17.88747455648676, 17.909771672398914, 17.926090783377596, 17.92582812795087, 17.92037348705372, 17.916167598198673, 17.925256489941066, 17.925770048053458, 17.98429649505473, 18.037657783450612, 18.081970030266465, 18.12017100925779, 18.153025154306118, 18.187847011974355, 18.299888642525893, 18.376780475385477, 18.421897136786857, 18.472783496125793, 18.493000472714602, 18.498464729472733, 18.504040626511397, 18.53849405472034, 18.542556706268993, 18.55641171785411, 18.570214004757904, 18.551346737608796, 18.535810584424404, 18.49867407356999, 18.492796215760585, 18.504146473448387, 18.50345760645292, 18.501764792383387, 18.507923751683943, 18.509183868605096, 18.489040292743343, 18.482883520535296, 18.482630935814296, 18.47193790813581, 18.47233238226953, 18.475319138333706, 18.466691140598936, 18.43239672434448, 18.424088800906688, 18.38664905547047, 18.309687660179236, 18.264214501283465, 18.21915943876122, 18.160204450319533, 18.140418967334735, 18.18669745334688, 18.17486701682515, 18.157987179404994, 18.15075867766947, 18.136242470952162, 18.138423931367758, 18.161990306358756, 18.193690272458372, 18.21833161035121, 18.246544280744203, 18.276690047352233, 18.33774947938851, 18.38221249938116, 18.434827550211036, 18.47730671587575, 18.53019943017111, 18.567763670661662, 18.594521441349258, 18.64636425488411, 18.69005251490045, 18.69461463936258, 18.70861329082958, 18.71632310364549, 18.717494301977258, 18.76882217087113, 18.779102513405874, 18.780182913059484, 18.768448537222678, 18.751108960341472, 18.744782911829446, 18.743509618028725, 18.7447924330875, 18.744278566489495, 18.747234730458107, 18.74988597953454, 18.749004397814026, 18.748423426202365, 18.74938052860716, 18.740898879234926, 18.730547601837685, 18.714786493088614, 18.700201871358477, 18.675812086945445, 18.649964314350516, 18.543378252424706, 18.478112938364305, 18.408517038270798, 18.39724403257595, 18.410055498778533, 18.444712213058974, 18.446891461929294, 18.45479310312052, 18.471813137643593, 18.473968839478278, 18.473415823427892, 18.472397769536144, 18.459787107355556, 18.452333141161994, 18.446084726848575, 18.435803444234963, 18.42562508533494, 18.421899119484078, 18.417166213457943, 18.419696088454454, 18.417763180511518, 18.43223014172829, 18.440893866218186, 18.44530559177882, 18.437805422515492, 18.39239487687679, 18.416406349013826, 18.427602227877006, 18.420003315330533, 18.422776912897813, 18.424678769598152, 18.42679552821501], "in_lower_bb": [null, 17.656095375208167, 17.658027880975272, 17.590288066035054, 17.574028504001888, 17.586256629239234, 17.6024843030362, 17.614835529332836, 17.62533340715993, 17.631634565620924, 17.637060891279454, 17.632613183047937, 17.63635621274401, 17.632356899029656, 17.63189588328907, 17.637909372049133, 17.640791218828635, 17.644932401801324, 17.646311931111565, 17.65071995194654, 17.632203504945274, 17.62007221654939, 17.616759969733533, 17.60770899074221, 17.598854845693882, 17.59153298802564, 17.538491357474108, 17.523209524614526, 17.530602863213144, 17.541216503874203, 17.5699995272854, 17.615535270527264, 17.6589593734886, 17.673505945279665, 17.699363293731015, 17.738008282145884, 17.793705995242096, 17.866023262391202, 17.922059415575596, 18.00669592643001, 18.020073784239415, 17.99960352655161, 18.001292393547082, 18.005335207616614, 17.993126248316056, 17.9897761313949, 17.974919707256657, 17.939306479464705, 17.907049064185703, 17.87324209186419, 17.84184761773047, 17.807360861666293, 17.791138859401062, 17.78243327565552, 17.770821199093312, 17.77627094452953, 17.808232339820762, 17.822755498716536, 17.840310561238777, 17.878165549680467, 17.884451032665265, 17.807562546653124, 17.793892983174846, 17.785272820595, 17.778551322330532, 17.78415752904784, 17.783106068632247, 17.77569969364124, 17.76431972754163, 17.76317838964879, 17.760715719255792, 17.76306995264777, 17.739910520611485, 17.73425750061884, 17.722642449788967, 17.715843284124247, 17.70845056982889, 17.712156329338335, 17.722398558650738, 17.714155745115892, 17.72246748509955, 17.80372536063742, 17.858726709170423, 17.923016896354508, 17.99184569802274, 18.01801782912887, 18.061107486594125, 18.104527086940514, 18.13744146277732, 18.173781039658532, 18.18485708817056, 18.187130381971272, 18.182417566912502, 18.184231433510508, 18.171775269541893, 18.160694020465456, 18.147575602185974, 18.144886573797635, 18.13792947139284, 18.12290112076507, 18.112752398162314, 18.104943506911393, 18.08967812864152, 18.081667913054556, 18.06351568564948, 18.12060174757529, 18.1500770616357, 18.190672961729202, 18.195195967424045, 18.188384501221464, 18.17772778694103, 18.173048538070706, 18.14705689687948, 18.10103686235641, 18.082881160521726, 18.069174176572112, 18.050692230463852, 18.03680289264444, 18.02875685883801, 18.022515273151427, 18.016296555765038, 18.006224914665058, 17.99930088051593, 17.996933786542062, 18.001403911545548, 18.001826819488482, 17.997149858271705, 17.994486133781816, 17.992824408221182, 17.996824577484507, 18.02173512312321, 18.014723650986177, 18.02049777212299, 18.039986684669465, 18.03295308710219, 18.026761230401853, 18.021644471784995], "out_sma_10": [17.95, 17.96445, 17.967966666666666, 17.982325, 17.98994, 17.965783333333334, 17.940671428571427, 17.9518375, 17.960522222222224, 17.977269999999997, 17.99877, 18.02389, 18.05489, 18.077849999999998, 18.12381, 18.182309999999998, 18.25031, 18.29431, 18.32764, 18.35834, 18.376839999999998, 18.38596, 18.39396, 18.40196, 18.376179999999998, 18.35668, 18.32868, 18.25968, 18.19985, 18.143340000000002, 18.10284, 18.06721, 18.03221], "out_sma_50": [17.95, 17.96445, 17.967966666666666, 17.982325, 17.98994, 17.965783333333334, 17.940671428571427, 17.9518375, 17.960522222222224, 17.977269999999997, 17.994336363636364, 18.013983333333332, 18.03483076923077, 18.05055714285714, 18.079186666666665, 18.1011125, 18.122811764705883, 18.1421, 18.15374210526316, 18.167804999999998, 18.176480952380953, 18.183063636363638, 18.19097391304348, 18.196975, 18.197983999999998, 18.19940769230769, 18.199059259259258, 18.184092857142858, 18.16964137931034, 18.15965, 18.152725806451613, 18.146859375, 18.14286363636364], "out_sma_200": [17.95, 17.96445, 17.967966666666666, 17.982325, 17.98994, 17.965783333333334, 17.940671428571427, 17.9518375, 17.960522222222224, 17.977269999999997, 17.994336363636364, 18.013983333333332, 18.03483076923077, 18.05055714285714, 18.079186666666665, 18.1011125, 18.122811764705883, 18.1421, 18.15374210526316, 18.167804999999998, 18.176480952380953, 18.183063636363638, 18.19097391304348, 18.196975, 18.197983999999998, 18.19940769230769, 18.199059259259258, 18.184092857142858, 18.16964137931034, 18.15965, 18.152725806451613, 18.146859375, 18.14286363636364], "out_ema_10": [17.95, 17.955254545454544, 17.958844628099172, 17.970945604808414, 17.979937313025065, 17.955403256111417, 17.92532993681843, 17.944360857396894, 17.959931610597458, 17.990489499579738, 18.022218681474328, 18.06001528484263, 18.100921596689425, 18.1289358518368, 18.19276569695738, 18.23589920660149, 18.278462987219402, 18.313287898634055, 18.322381007973316, 18.342857188341803, 18.344155881370565, 18.340000266575913, 18.34454567265302, 18.342810095807017, 18.320880987478468, 18.30526626248238, 18.284308760212856, 18.192616258355972, 18.114867847745796, 18.070328239064743, 18.047541286507517, 18.032533779869787, 18.02934581989346], "out_ema_50": [17.95, 17.951133333333335, 17.952069281045752, 17.954944995514545, 17.95751185843554, 17.95309962869297, 17.94670356482266, 17.94997009169236, 17.953108519469133, 17.959967008901714, 17.968007518356547, 17.978285654891586, 17.99031366842525, 18.00069352456544, 18.019489856935422, 18.035588293918348, 18.05262404709802, 18.06899173152555, 18.080533232250037, 18.094433889808858, 18.10445609020851, 18.112959772945434, 18.122843703418162, 18.131163558186078, 18.1347336147278, 18.138665629836513, 18.140678742391945, 18.12653447798442, 18.112356655318365, 18.10284855118823, 18.096658411925947, 18.09149533694846, 18.088495519813225], "out_ema_200": [17.95, 17.950287562189054, 17.950533457092646, 17.951278397818093, 17.951966174954233, 17.950901834904936, 17.9493008216223, 17.95010379852158, 17.95089878560097, 17.952660986739268, 17.954773812741863, 17.957513376794182, 17.960771950159415, 17.963699592446385, 17.968836909934485, 17.973425597397824, 17.978366636229687, 17.983258510496057, 17.987040017854305, 17.991497331109485, 17.995064521844714, 17.998310646005464, 18.00195929629397, 18.00527313414179, 18.007431610418987, 18.00969597250437, 18.0114900424297, 18.009186658922935, 18.0067569409237, 18.005395180317496, 18.004794233249658, 18.004398270729762, 18.004503760573247], "out_macd": [0.0, 0.0023054131054109916, 0.003774264819277562, 0.008902575822229863, 0.012420169048791507, 0.0010425549778787513, -0.012270875476286136, -0.0034164876500533126, 0.0035596451215020863, 0.016802374271620124, 0.02993781877075108, 0.04508111211029231, 0.060811258036025606, 0.07004927825663287, 0.09443747896215982, 0.10848022904241716, 0.1214370249281771, 0.1302044630161312, 0.12707804598514016, 0.12890004921174025, 0.12207797140680299, 0.11305237801083834, 0.1081787378514818, 0.10073439028672482, 0.08475566338799467, 0.07229192392730255, 0.058113302709639214, 0.013635883776036195, -0.022563072753438718, -0.04229885837905556, -0.0512884470215873, -0.05615164670423667, -0.05533333709145083], "out_signal": [0.0, 0.00046108262108219834, 0.0011237190607212711, 0.0026794904130229896, 0.004627626140176693, 0.003910611907717105, 0.0006743144309164571, -0.00014384598527749683, 0.0005968522360784198, 0.003837956643186761, 0.009057929068699625, 0.016262565677018163, 0.025172304148819654, 0.0341476989703823, 0.046205654968737804, 0.058660569783473684, 0.07121586081241438, 0.08301358125315775, 0.09182647419955424, 0.09924118920199146, 0.10380854564295378, 0.10565731211653069, 0.10616159726352092, 0.10507615586816171, 0.10101205737212832, 0.09526803068316317, 0.08783708508845839, 0.07299684482597396, 0.05388486131009143, 0.03464811737226203, 0.017460804493492167, 0.0027383142539464007, -0.008876016015133046], "out_upper_bb": [null, 18.005320771952583, 17.999329277102238, 18.045208463645064, 18.054170148684246, 18.09733362283004, 18.119775447297446, 18.12927886858612, 18.13449071873173, 18.17251799159587, 18.21141946795777, 18.26171129018532, 18.315642193317174, 18.344902410703078, 18.43922778230817, 18.4906701080633, 18.540290847309745, 18.57893303042534, 18.590231220900847, 18.61088110597301, 18.625564623898534, 18.634998873091337, 18.645883694361178, 18.653249146024386, 18.650428562266537, 18.62200400085559, 18.564277719712553, 18.616584172693308, 18.659882915776546, 18.68095658835593, 18.6899863920946, 18.693248224786803, 18.688178361572778], "out_lower_bb": [null, 17.923579228047416, 17.936604056231094, 17.919441536354935, 17.925709851315755, 17.83423304383663, 17.76156740984541, 17.77439613141388, 17.786553725712718, 17.782022008404123, 17.777253259314957, 17.766255376481343, 17.754019345144364, 17.756211875011203, 17.71914555102516, 17.7115548919367, 17.70533268210202, 17.70526696957466, 17.71725298962547, 17.724728894026985, 17.75004537610147, 17.77485112690866, 17.802966305638822, 17.826560853975614, 17.84956143773346, 17.91698599914441, 18.014712280287444, 17.937405827306698, 17.867607084223454, 17.82072341164407, 17.789693607905402, 17.759921775213197, 17.73799163842722], "overall_sma_10": [17.6699, 17.67745, 17.6833, 17.713725, 17.74298, 17.760816666666667, 17.771414285714286, 17.771237499999998, 17.771655555555554, 17.76999, 17.778499999999998, 17.7805, 17.7855, 17.794, 17.797, 17.7945, 17.787, 17.788000000000004, 17.7985, 17.8065, 17.838, 17.87723, 17.91323, 17.933880000000002, 17.95488, 17.98488, 18.05138, 18.11199, 18.154, 18.2075, 18.225, 18.23677, 18.249769999999998, 18.278119999999998, 18.287039999999998, 18.309540000000002, 18.31254, 18.30538, 18.30387, 18.29787, 18.287869999999998, 18.266979999999997, 18.25498, 18.22898, 18.214010000000002, 18.18942, 18.151419999999998, 18.116809999999997, 18.08581, 18.04731, 18.026310000000002, 18.015700000000002, 18.002850000000002, 17.98585, 17.9809, 17.973499999999998, 17.966500000000003, 17.97016, 17.973660000000002, 17.991059999999997, 17.99856, 17.978559999999998, 17.96591, 17.95741, 17.94841, 17.9469, 17.95503, 17.96753, 17.98435, 17.990450000000003, 18.008699999999997, 18.0612, 18.111749999999997, 18.15906, 18.20906, 18.24625, 18.28362, 18.31239, 18.332569999999997, 18.37007, 18.403820000000003, 18.43714, 18.45559, 18.48028, 18.50028, 18.54059, 18.55659, 18.57232, 18.573320000000002, 18.55482, 18.52582, 18.4935, 18.47162, 18.448230000000002, 18.41873, 18.36999, 18.33999, 18.320990000000002, 18.31399, 18.308980000000002, 18.31748, 18.32623, 18.31826, 18.309250000000002, 18.29475, 18.29399, 18.2882, 18.278200000000002, 18.27845, 18.28946, 18.30496, 18.29371, 18.28359, 18.2636, 18.2621, 18.248600000000003, 18.23489, 18.218390000000003, 18.20264, 18.17914, 18.14714, 18.13814, 18.137610000000002, 18.1505, 18.159, 18.17099, 18.19449, 18.21699, 18.23549, 18.255489999999998, 18.26699, 18.292989999999996, 18.31049, 18.30949, 18.29673, 18.28045, 18.25395, 18.21445, 18.177339999999997, 18.13734, 18.11238, 18.076420000000002, 18.02892, 17.98992, 17.98268, 17.97397, 17.977269999999997, 17.99877, 18.02389, 18.05489, 18.077849999999998, 18.12381, 18.182309999999998, 18.25031, 18.29431, 18.32764, 18.35834, 18.376839999999998, 18.38596, 18.39396, 18.40196, 18.376179999999998, 18.35668, 18.32868, 18.25968, 18.19985, 18.143340000000002, 18.10284, 18.06721, 18.03221], "overall_sma_50": [17.6699, 17.67745, 17.6833, 17.713725, 17.74298, 17.760816666666667, 17.771414285714286, 17.771237499999998, 17.771655555555554, 17.76999, 17.768627272727272, 17.763325, 17.761915384615385, 17.771064285714285, 17.778993333333332, 17.78186875, 17.780582352941178, 17.780549999999998, 17.785784210526316, 17.788245, 17.801661904761904, 17.8151, 17.827704347826085, 17.838904166666666, 17.849348, 17.85995, 17.88087777777778, 17.89892142857143, 17.912755172413796, 17.927996666666665, 17.93822258064516, 17.946871875, 17.95560303030303, 17.968085294117646, 17.97440285714286, 17.98483611111111, 17.997543243243243, 18.005884210526318, 18.013041025641026, 18.020464999999998, 18.02350243902439, 18.023088095238094, 18.02522558139535, 18.027379545454547, 18.027648888888887, 18.02931086956522, 18.030282978723406, 18.02899375, 18.027891836734696, 18.025834, 18.031136, 18.035436, 18.041266, 18.044165999999997, 18.046766, 18.050368000000002, 18.053768, 18.058468, 18.063168, 18.070048, 18.075148000000002, 18.075048, 18.077348, 18.076848, 18.077048, 18.080848, 18.087374, 18.094374000000002, 18.100338, 18.106838, 18.109288000000003, 18.111842000000003, 18.117052, 18.121884, 18.127883999999998, 18.133122, 18.133822, 18.134454, 18.136052, 18.139352000000002, 18.145052, 18.151916, 18.158216, 18.162316, 18.170532, 18.179332, 18.182632, 18.187842, 18.189942000000002, 18.190742, 18.192642, 18.19722, 18.201544, 18.206166, 18.211476, 18.215446, 18.220346, 18.228678, 18.235577999999997, 18.243076000000002, 18.250876, 18.259325999999998, 18.264626, 18.270846000000002, 18.274246, 18.279544, 18.284686, 18.290286000000002, 18.296536, 18.302756, 18.312156, 18.322356, 18.328162, 18.332084, 18.336984, 18.339884, 18.340658, 18.340458, 18.340194, 18.340494, 18.339844, 18.337744, 18.333334, 18.330372, 18.326972, 18.324832, 18.322832000000002, 18.321378, 18.320778, 18.317578, 18.312478000000002, 18.308914, 18.304313999999998, 18.296214, 18.286262, 18.272804, 18.262304, 18.249804, 18.241581999999998, 18.234082, 18.22979, 18.225498, 18.215774, 18.204552, 18.199052000000002, 18.1936, 18.18976, 18.18536, 18.183562000000002, 18.183263999999998, 18.181864, 18.185014000000002, 18.188584, 18.192764, 18.198964, 18.200329999999997, 18.203788, 18.205088, 18.205064, 18.204164000000002, 18.201264, 18.201508, 18.203202, 18.20578, 18.198480000000004, 18.19058, 18.185478, 18.181978, 18.177978, 18.174778], "overall_sma_200": [17.6699, 17.67745, 17.6833, 17.713725, 17.74298, 17.760816666666667, 17.771414285714286, 17.771237499999998, 17.771655555555554, 17.76999, 17.768627272727272, 17.763325, 17.761915384615385, 17.771064285714285, 17.778993333333332, 17.78186875, 17.780582352941178, 17.780549999999998, 17.785784210526316, 17.788245, 17.801661904761904, 17.8151, 17.827704347826085, 17.838904166666666, 17.849348, 17.85995, 17.88087777777778, 17.89892142857143, 17.912755172413796, 17.927996666666665, 17.93822258064516, 17.946871875, 17.95560303030303, 17.968085294117646, 17.97440285714286, 17.98483611111111, 17.997543243243243, 18.005884210526318, 18.013041025641026, 18.020464999999998, 18.02350243902439, 18.023088095238094, 18.02522558139535, 18.027379545454547, 18.027648888888887, 18.02931086956522, 18.030282978723406, 18.02899375, 18.027891836734696, 18.025834, 18.024052941176468, 18.021667307692308, 18.021003773584905, 18.019688888888886, 18.01914909090909, 18.019344642857142, 18.01909298245614, 18.01885, 18.0187, 18.020038333333332, 18.019873770491802, 18.014714516129033, 18.01225873015873, 18.0099578125, 18.008266153846154, 18.008368181818184, 18.009531343283584, 18.011302941176467, 18.013721739130435, 18.01581142857143, 18.0183, 18.021170833333333, 18.025887671232876, 18.03010675675676, 18.035038666666665, 18.03966842105263, 18.04512727272727, 18.049903846153846, 18.05408227848101, 18.06009375, 18.065895061728398, 18.071898780487807, 18.077659036144578, 18.08369880952381, 18.08977294117647, 18.09791511627907, 18.103916091954023, 18.10926931818182, 18.112423595505618, 18.115063333333335, 18.116436263736265, 18.117725, 18.120020430107527, 18.122478723404253, 18.1244, 18.12625625, 18.128253608247423, 18.130873469387755, 18.13278383838384, 18.134455, 18.136341584158416, 18.138166666666667, 18.13926699029126, 18.140437499999997, 18.14062380952381, 18.142080188679245, 18.14320186915888, 18.144514814814816, 18.14614770642202, 18.148546363636363, 18.151532432432433, 18.152054464285715, 18.1520389380531, 18.151241228070177, 18.15118695652174, 18.15126293103448, 18.151038461538462, 18.150775423728813, 18.15089495798319, 18.151095833333333, 18.1511694214876, 18.15091393442623, 18.150865853658537, 18.151181451612906, 18.151812000000003, 18.15282857142857, 18.154459842519685, 18.1559484375, 18.157452713178294, 18.159126153846156, 18.1600106870229, 18.16167727272727, 18.162867669172932, 18.16299552238806, 18.162546666666668, 18.1622125, 18.16172189781022, 18.16018768115942, 18.15888345323741, 18.15757, 18.156632624113474, 18.15567323943662, 18.1535006993007, 18.15097638888889, 18.150142068965515, 18.14931917808219, 18.149174149659864, 18.14928108108108, 18.149823489932885, 18.15072466666667, 18.15141523178808, 18.15357697368421, 18.15538366013072, 18.157426623376622, 18.15944322580645, 18.16075, 18.162496815286627, 18.163683544303797, 18.164674842767297, 18.165926875, 18.16697701863354, 18.16731790123457, 18.167733128834353, 18.167868902439025, 18.165518181818182, 18.163105421686748, 18.1613497005988, 18.160061904761907, 18.158907692307693, 18.158061176470586], "overall_ema_10": [17.6699, 17.672645454545453, 17.67670991735537, 17.70003538692712, 17.72911986203128, 17.75109806893468, 17.76635296549201, 17.76701606267528, 17.768467687643412, 17.76601901716279, 17.764015559496826, 17.75328545777013, 17.75177901090283, 17.776910099829585, 17.797471899860568, 17.802477008976826, 17.794753916435585, 17.79207138617457, 17.808058406870103, 17.812956878348267, 17.859691991375854, 17.902893447489333, 17.939640093400364, 17.968160076418478, 17.99213097161512, 18.016288976776007, 18.09060007190764, 18.144327331560795, 18.172649634913377, 18.20853151947458, 18.21516215229738, 18.215132670061493, 18.218744911868495, 18.248064018801493, 18.237361469928494, 18.257841202668768, 18.29368825672899, 18.29747221005099, 18.295204535496264, 18.29789461995149, 18.270095598142127, 18.22209639847992, 18.202624326029024, 18.187601721296474, 18.160674135606204, 18.150387929132346, 18.136681032926464, 18.106084481485286, 18.082250939397053, 18.053659859506677, 18.03208533959637, 18.00806982330612, 18.00414803725046, 17.994302939568556, 17.993520586919725, 18.000171389297957, 18.001049318516507, 18.001767624240777, 18.00326441983336, 18.020670888954566, 18.01873072732646, 17.960779685994375, 17.94245610672267, 17.928373178227638, 17.923214418549886, 17.93990270608627, 17.966520395888764, 17.996243960272626, 18.029326876586694, 18.053085626298202, 18.078433694243984, 18.10508211347235, 18.15243082011374, 18.18618885282033, 18.225063606852995, 18.254488405606995, 18.291854150042084, 18.314735213670794, 18.326601538457922, 18.36449216782921, 18.394584500951172, 18.424332773505505, 18.447181360140867, 18.47223929466071, 18.495468513813307, 18.549019693119977, 18.561925203461797, 18.564302439196016, 18.53261108661492, 18.499409070866754, 18.452243785254616, 18.41274491520832, 18.397918566988626, 18.389406100263418, 18.37405953657916, 18.361066893564768, 18.3536001856439, 18.35930924279955, 18.352162107745087, 18.34265990633689, 18.339449014275637, 18.336367375316428, 18.320936943440714, 18.310039317360584, 18.28275944147684, 18.28498499757196, 18.28082408892251, 18.281583345482055, 18.28902273721259, 18.311018603173935, 18.341742493505947, 18.317789312868502, 18.287336710528773, 18.246202763159904, 18.227802260767195, 18.21547457699134, 18.199024653902004, 18.18465653501073, 18.181082619554232, 18.17997668872619, 18.176344563503243, 18.166100097411743, 18.162263716064153, 18.16730667677976, 18.178705462819803, 18.197104469579838, 18.22672183874714, 18.24822695897493, 18.266731148252212, 18.286416394024535, 18.284340686020073, 18.301733288561877, 18.305054508823353, 18.282317325400925, 18.24960508441894, 18.22551325088822, 18.201783568908542, 18.156004738197897, 18.12380387670737, 18.096748626396938, 18.08377614887022, 18.072253212712, 18.030934446764363, 17.987128183716294, 17.99492305940424, 18.001300684967106, 18.024336924063995, 18.04991202877963, 18.082673478092424, 18.119460118439257, 18.144103733268484, 18.20517578176512, 18.246052912353278, 18.28677056465268, 18.3200850074431, 18.32794227881708, 18.347407319032154, 18.347878715571763, 18.343046221831443, 18.347037817862088, 18.344849123705345, 18.322549283031645, 18.306631231571345, 18.285425553103828, 18.19352999799404, 18.115615452904215, 18.07093991601254, 18.048041749464804, 18.032943249562113, 18.02968084055082], "overall_ema_50": [17.6699, 17.670492156862746, 17.671453248750485, 17.676690376250466, 17.683878988946525, 17.6903935383996, 17.69606438003099, 17.698963816108204, 17.701945627241216, 17.704026190878814, 17.706025163785526, 17.705984961284134, 17.707514962802403, 17.714671238770936, 17.721546876466196, 17.725603861702815, 17.726952729871332, 17.72903301497442, 17.73495328889699, 17.7388766893324, 17.751861917201715, 17.765408508684004, 17.778725822068946, 17.79118755453683, 17.80329784651578, 17.81591361724065, 17.83979935774102, 17.861222912339407, 17.878433778522176, 17.897710885246795, 17.91133006621751, 17.923238691071724, 17.935464624755188, 17.952897384568708, 17.962164153801307, 17.977373402671844, 17.996103857469027, 18.008589980705533, 18.019429589305318, 18.030824507371776, 18.035301977670922, 18.034156802075987, 18.037327123563205, 18.04056919714896, 18.040527267849004, 18.04302031616865, 18.044274421416937, 18.041298953910392, 18.03869899493351, 18.034240210818474, 18.030348437845202, 18.025236734400295, 18.023717646776756, 18.020826758667862, 18.019617866171085, 18.02002893024281, 18.019439560429365, 18.018873303157626, 18.018525330484778, 18.02168119987753, 18.021223113607824, 18.00862612876046, 18.002797653122794, 17.997393823588567, 17.993574457957646, 17.994414675292642, 17.9980180213596, 18.00319378522785, 18.010056774042443, 18.01593690055058, 18.022860943666245, 18.030787965483256, 18.04391392762117, 18.05545063634191, 18.068962376093207, 18.0814305182072, 18.09627638023829, 18.108881228072082, 18.119513336775135, 18.135806931411405, 18.151265483120763, 18.16722369946897, 18.182234534783912, 18.198029258910037, 18.213792817384153, 18.236389177486735, 18.251432739153923, 18.264121651343963, 18.269058057173613, 18.272232251009942, 18.270968241166415, 18.269557721904988, 18.27197506614401, 18.2750780047266, 18.27625141630595, 18.277284694097876, 18.278959804133255, 18.283118243186856, 18.284564586591294, 18.28516597535242, 18.28672809396605, 18.28813091381052, 18.286694407386577, 18.285686783567495, 18.28075789009426, 18.281316404208212, 18.280562819729457, 18.280736826798893, 18.282374598296975, 18.28737951601082, 18.294933260480985, 18.291602544383693, 18.286061268133352, 18.27723925761832, 18.272053404378386, 18.267659153226294, 18.262064676629183, 18.256493512839803, 18.252905531944123, 18.249850413044353, 18.24632686743477, 18.24137287263341, 18.237593544294842, 18.235727130793087, 18.23550253742865, 18.23724361439223, 18.242057590298415, 18.246094547541613, 18.250169271167433, 18.25506459386675, 18.255846374499423, 18.2607151441269, 18.263040040435648, 18.259783568261703, 18.253611663623992, 18.248258265050506, 18.242248137009312, 18.230787425754045, 18.22090948748918, 18.211265978175877, 18.203977116286627, 18.19677801368715, 18.182982797464124, 18.167571707367493, 18.162176738451123, 18.156993336943238, 18.155856343337618, 18.15621491810869, 18.15911237230051, 18.164049142014218, 18.167615842327386, 18.179866201451805, 18.18967537002232, 18.200668492766543, 18.211230512658048, 18.217194021965575, 18.225735432868888, 18.23060855314854, 18.234165080476046, 18.23929586163385, 18.243048965099188, 18.24223135862471, 18.241947775933546, 18.23991060824988, 18.221874898122437, 18.20395823545097, 18.190857912492106, 18.18121642572771, 18.172737350208973, 18.166551571769407], "overall_ema_200": [17.6699, 17.67005024875622, 17.670298504987503, 17.671638818370713, 17.67351305898394, 17.675269147949276, 17.676858509661223, 17.67778529065962, 17.678752601200323, 17.679511281785395, 17.68026241330992, 17.680508558451113, 17.681150264337173, 17.68322837115969, 17.68528580030238, 17.68667599134415, 17.687405583470078, 17.688326920947986, 17.690234115764422, 17.691674572323983, 17.695439004440164, 17.699437621311407, 17.703473067865524, 17.707383783608154, 17.71129041262698, 17.71540692593417, 17.722467553536816, 17.729070861461825, 17.73475274343733, 17.741073611661832, 17.746087804580622, 17.75075359756987, 17.755571969733353, 17.76178518396486, 17.766038067706507, 17.771848634196992, 17.778646160224884, 17.783978039227623, 17.788963332369637, 17.79414777682367, 17.79763884372095, 17.799713084081937, 17.802850267324903, 17.80600598605799, 17.808329309579804, 17.811272301524287, 17.813896457728024, 17.815433806407345, 17.817021529726677, 17.818095942366213, 17.81925916682028, 17.820062558195204, 17.821718652143513, 17.822995083465468, 17.8246568239285, 17.82670103463568, 17.828475153694033, 17.83023161982643, 17.83202035992766, 17.834676873759225, 17.83642138247804, 17.83506395578672, 17.835312075629638, 17.83560747786218, 17.83624819947549, 17.838026824356334, 17.840497204213484, 17.84337782904718, 17.84670939293726, 17.849826712410522, 17.85323639686415, 17.856935537193863, 17.861995880107358, 17.86673323453415, 17.87203937150396, 17.877162362832276, 17.88296174230658, 17.888282520990096, 17.893175232224024, 17.899561548321298, 17.90583456774099, 17.912325766071927, 17.91867078332494, 17.925300924784395, 17.93201434841838, 17.940551519080884, 17.947312200483065, 17.9535578502295, 17.95790055818742, 17.96180204517063, 17.96457018402465, 17.967261027964707, 17.970882311268543, 17.974665571852935, 17.977952481585742, 17.981182805152056, 17.984554120523676, 17.988538656637868, 17.99183677945739, 17.99490208513443, 17.998186641501253, 18.00141364009328, 18.00390206158489, 18.00646025002683, 18.007988008733033, 18.010843849442157, 18.013343910641737, 18.016046956306994, 18.01909624032384, 18.02298582997236, 18.027533234649255, 18.02934882435424, 18.030552318639273, 18.030856275667738, 18.031992034118808, 18.033265745222106, 18.034178523876612, 18.035032468912668, 18.036325678177217, 18.037705522175454, 18.03892238265132, 18.039729125112505, 18.040776596504422, 18.04226140648945, 18.044129452196024, 18.046475427796068, 18.049595075280685, 18.052534427765455, 18.0554942842056, 18.05867344555679, 18.060825948586075, 18.064001809794174, 18.066549055467863, 18.067677920587588, 18.068023413915075, 18.06851173815473, 18.068775302949213, 18.067593459138774, 18.066710937157293, 18.06579839051891, 18.065396416483896, 18.064948690946743, 18.06276014675822, 18.06004611544719, 18.059747149124334, 18.05945115759076, 18.060133235624683, 18.061176686016477, 18.062857515011338, 18.0650678879963, 18.066957759757532, 18.071067632794772, 18.074639099135126, 18.078573038447214, 18.082467834084554, 18.08526218399416, 18.088742162262875, 18.09134174273787, 18.093629884601174, 18.0963300847544, 18.09870490978172, 18.099933716649563, 18.10127765976748, 18.102160469123028, 18.098954892315835, 18.095631958063937, 18.093385868928973, 18.091909392621222, 18.09064661259514, 18.089893909982255], "overall_macd": [0.0, 0.0012045584045594637, 0.002932294380727285, 0.013027445993042619, 0.02517575627627977, 0.0336090391901962, 0.03863672193824641, 0.03695029990964471, 0.035606803449518054, 0.032552989374494246, 0.02978942576159227, 0.023296155970722765, 0.021134236265961448, 0.03076653010108288, 0.037962583332575406, 0.0379827095585874, 0.032380441393112136, 0.029217633669244236, 0.03438389390074903, 0.03444995084679192, 0.052855551578343096, 0.0688513293414843, 0.08121324833720678, 0.08929494272602412, 0.09488835066340329, 0.10018360359823575, 0.12712223648338394, 0.1436761826300561, 0.1481480642819477, 0.15553944660998908, 0.14958637639281136, 0.14082443959710034, 0.13395027897827205, 0.1386049932629163, 0.12545179228064995, 0.12654427820872272, 0.1343341828166622, 0.12769853334633297, 0.11869113238415707, 0.11227574835528031, 0.09280756145681579, 0.06541673056534592, 0.05189836755276289, 0.04111448351096669, 0.02577537796812379, 0.018617100087340077, 0.010475234510231246, -0.004526799597307729, -0.015702446837146056, -0.028267954539732187, -0.036992862801984217, -0.04619906884446934, -0.04598513832112516, -0.0482051626880633, -0.0462042682440682, -0.040911211135590264, -0.03830028364449234, -0.03581821471392388, -0.033066528631980674, -0.023434107586219, -0.022719998703230715, -0.04663093905185178, -0.05206964229875055, -0.055338487950326254, -0.05447688852691357, -0.044007237827351275, -0.02961526377125523, -0.0145159648524249, 0.0013244085438373077, 0.012268012674315543, 0.02329484767484047, 0.034261230109155605, 0.053670661017985566, 0.06608009365575285, 0.07998742585165886, 0.08892693197834944, 0.10074874524594435, 0.10548835683456304, 0.10499217381328663, 0.11577160678734799, 0.12249883653298355, 0.12862303264100916, 0.13130127138500924, 0.13469531859031036, 0.13701606419457235, 0.1524295707028145, 0.1492073371043965, 0.1413926830075809, 0.11890094338178514, 0.09673333036007037, 0.06948823947000804, 0.04695162137130282, 0.03643373971139141, 0.02936549921189524, 0.019815561507595447, 0.011916145226365416, 0.006979381527663975, 0.00821719479474936, 0.003908163083263361, -0.0011158151873686961, -0.0030369854542442454, -0.004706996512858552, -0.011625586413337885, -0.016155813983075973, -0.027578005794314464, -0.025443506435095742, -0.02610572481251694, -0.02450027511035202, -0.019971785741301318, -0.009216168306959815, 0.004899670632273256, -0.005635209636214, -0.018587207457549937, -0.03563863358585806, -0.041898997263757565, -0.04512977795425854, -0.049938739715145175, -0.05353620275042559, -0.05215488515413469, -0.04968057780485324, -0.048372438681571595, -0.04998717368547645, -0.0486883230624926, -0.043526108778813466, -0.03579473167589242, -0.025348840992112542, -0.010486119333968702, 8.138190057849215e-05, 0.008758696179487657, 0.01745164957545242, 0.016086280873423675, 0.023209296495782183, 0.023739188547533985, 0.012715722906627036, -0.002256117386462364, -0.012787831378069825, -0.022656406939834284, -0.04169695580515409, -0.053834172656269885, -0.06304100440393867, -0.06551540529565969, -0.06710628456642809, -0.08157997875786904, -0.09637754567415158, -0.08772746225330152, -0.07995058820843326, -0.06512881409113547, -0.04982253734292641, -0.032069499579023386, -0.013415472845721865, -0.0010407741475972898, 0.026615081232954196, 0.043990864437283506, 0.06029393259523985, 0.0723798813503862, 0.07251240665597791, 0.07750954293066314, 0.07376075177344177, 0.06769362762720377, 0.06565478531744873, 0.060916036666583295, 0.047510851408311794, 0.03748786180245034, 0.02561813647817246, -0.016680003151709144, -0.050826066928376434, -0.06863137539239972, -0.07580839626429636, -0.07897206337174367, -0.07656214941465578], "overall_signal": [0.0, 0.00024091168091189274, 0.0007791882208749713, 0.0032288397753085013, 0.0076182230755027554, 0.012816386298441444, 0.017980453426402438, 0.021774422723050895, 0.024540898868344325, 0.02614331696957431, 0.0268725387279779, 0.026157262176526877, 0.025152656994413793, 0.02627543161574761, 0.028612861959113174, 0.030486831479008023, 0.03086555346182885, 0.03053596950331193, 0.03130555438279935, 0.03193443367559787, 0.036118657256146915, 0.04266519167321439, 0.050374803006012873, 0.058158830950015124, 0.06550473489269276, 0.07244050863380136, 0.08337685420371788, 0.09543671988898553, 0.10597898876757797, 0.1158910803360602, 0.12263013954741045, 0.12626899955734844, 0.12780525544153315, 0.12996520300580977, 0.12906252086077782, 0.1285588723303668, 0.1297139344276259, 0.12931085421136734, 0.1271869098459253, 0.12420467754779631, 0.11792525432960022, 0.10742354957674936, 0.09631851317195207, 0.085277707239755, 0.07337724138542875, 0.06242521312581102, 0.052035217402695066, 0.040722814002694514, 0.029437761834726402, 0.017896618559834685, 0.006918722287470906, -0.003704835938917143, -0.012160896415358747, -0.01936974966989966, -0.024736653384733368, -0.027971564934904748, -0.030037308676822267, -0.03119348988424259, -0.03156809763379021, -0.029941299624275972, -0.028497039440066922, -0.032123819362423894, -0.036112983949689224, -0.03995808474981663, -0.04286184550523602, -0.04309092396965908, -0.04039579192997831, -0.03521982651446763, -0.027910979502806642, -0.019875181067382206, -0.011241175318937674, -0.002140694233319019, 0.009021576816941898, 0.02043328018470409, 0.032344109318095046, 0.04366067385014592, 0.05507828812930561, 0.0651603018703571, 0.07312667625894301, 0.08165566236462402, 0.08982429719829593, 0.09758404428683859, 0.10432748970647272, 0.11040105548324025, 0.11572405722550669, 0.12306515992096825, 0.1282935953576539, 0.1309134128876393, 0.12851091898646846, 0.12215540126118885, 0.11162196890295269, 0.09868789939662272, 0.08623706745957646, 0.07486275381004022, 0.06385331534955127, 0.0534658813249141, 0.04416858136546408, 0.03697830405132114, 0.030364275857709584, 0.02406825764869393, 0.018647209028106296, 0.013976367919913328, 0.008855977053263086, 0.0038536188459952743, -0.002432706082066674, -0.007034866152672488, -0.01084903788464138, -0.01357928532978351, -0.014857785412087073, -0.013729461991061622, -0.010003635466394647, -0.009129950300358519, -0.011021401731796804, -0.015944848102609054, -0.021135677934838757, -0.02593449793872271, -0.030735346294007204, -0.035295517585290884, -0.038667391099059645, -0.040870028440218364, -0.04237051048848901, -0.04389384312788651, -0.044852739114807735, -0.04458741304760888, -0.04282887677326559, -0.039332869617034985, -0.03356351956042173, -0.026834539268221685, -0.019715892178679816, -0.012282383827853368, -0.006608650887597959, -0.0006450614109219316, 0.004231788580769252, 0.005928575445940809, 0.0042916368794601745, 0.0008757432279541746, -0.0038306868056035177, -0.011403940605513634, -0.019889987015664884, -0.028520190493319643, -0.035919233453787655, -0.04215664367631575, -0.050041310692626406, -0.059308557688931444, -0.06499233860180546, -0.06798398852313103, -0.06741295363673191, -0.06389487037797081, -0.05752979621818133, -0.04870693154368944, -0.03917370006447101, -0.026015943804985973, -0.012014582156532078, 0.0024471207938223088, 0.01643367290513509, 0.027649419655303653, 0.037621444310375556, 0.0448493058029888, 0.049418170167831794, 0.05266549319775519, 0.054315601891520814, 0.05295465179487901, 0.04986129379639328, 0.04501266233274912, 0.032674129235857476, 0.015974090003010692, -0.0009470030760713906, -0.015919281713716385, -0.028529838045321842, -0.03813630031918863], "overall_upper_bb": [null, 17.698804624791833, 17.708572119024726, 17.837161933964946, 17.91193149599811, 17.9353767040941, 17.940344268392373, 17.92763947066716, 17.91797770395118, 17.908345434379076, 17.90019365417509, 17.89403681695206, 17.88747455648676, 17.909771672398914, 17.926090783377596, 17.92582812795087, 17.92037348705372, 17.916167598198673, 17.925256489941066, 17.925770048053458, 17.98429649505473, 18.037657783450612, 18.081970030266465, 18.12017100925779, 18.153025154306118, 18.187847011974355, 18.299888642525893, 18.376780475385477, 18.421897136786857, 18.472783496125793, 18.493000472714602, 18.498464729472733, 18.504040626511397, 18.53849405472034, 18.542556706268993, 18.55641171785411, 18.570214004757904, 18.551346737608796, 18.535810584424404, 18.49867407356999, 18.492796215760585, 18.504146473448387, 18.50345760645292, 18.501764792383387, 18.507923751683943, 18.509183868605096, 18.489040292743343, 18.482883520535296, 18.482630935814296, 18.47193790813581, 18.47233238226953, 18.475319138333706, 18.466691140598936, 18.43239672434448, 18.424088800906688, 18.38664905547047, 18.309687660179236, 18.264214501283465, 18.21915943876122, 18.160204450319533, 18.140418967334735, 18.18669745334688, 18.17486701682515, 18.157987179404994, 18.15075867766947, 18.136242470952162, 18.138423931367758, 18.161990306358756, 18.193690272458372, 18.21833161035121, 18.246544280744203, 18.276690047352233, 18.33774947938851, 18.38221249938116, 18.434827550211036, 18.47730671587575, 18.53019943017111, 18.567763670661662, 18.594521441349258, 18.64636425488411, 18.69005251490045, 18.69461463936258, 18.70861329082958, 18.71632310364549, 18.717494301977258, 18.76882217087113, 18.779102513405874, 18.780182913059484, 18.768448537222678, 18.751108960341472, 18.744782911829446, 18.743509618028725, 18.7447924330875, 18.744278566489495, 18.747234730458107, 18.74988597953454, 18.749004397814026, 18.748423426202365, 18.74938052860716, 18.740898879234926, 18.730547601837685, 18.714786493088614, 18.700201871358477, 18.675812086945445, 18.649964314350516, 18.543378252424706, 18.478112938364305, 18.408517038270798, 18.39724403257595, 18.410055498778533, 18.444712213058974, 18.446891461929294, 18.45479310312052, 18.471813137643593, 18.473968839478278, 18.473415823427892, 18.472397769536144, 18.459787107355556, 18.452333141161994, 18.446084726848575, 18.435803444234963, 18.42562508533494, 18.421899119484078, 18.417166213457943, 18.419696088454454, 18.417763180511518, 18.43223014172829, 18.440893866218186, 18.44530559177882, 18.437805422515492, 18.39239487687679, 18.416406349013826, 18.427602227877006, 18.420003315330533, 18.422776912897813, 18.424678769598152, 18.42679552821501, 18.448693823693404, 18.46171434772219, 18.47177518345357, 18.475185323716296, 18.47867240581945, 18.500510387055993, 18.521207488339048, 18.512870398491845, 18.49733288656322, 18.469185796385258, 18.444412451768848, 18.424186238556587, 18.405825508463344, 18.402514087592373, 18.429492225908774, 18.453599919667194, 18.503515970676634, 18.552355299211168, 18.576463738897722, 18.61088110597302, 18.625564623898548, 18.634998873091355, 18.6458836943612, 18.65324914602441, 18.65042856226657, 18.62200400085563, 18.56427771971261, 18.616584172693344, 18.659882915776578, 18.680956588355958, 18.689986392094625, 18.693248224786824, 18.688178361572795], "overall_lower_bb": [null, 17.656095375208167, 17.658027880975272, 17.590288066035054, 17.574028504001888, 17.586256629239234, 17.6024843030362, 17.614835529332836, 17.62533340715993, 17.631634565620924, 17.637060891279454, 17.632613183047937, 17.63635621274401, 17.632356899029656, 17.63189588328907, 17.637909372049133, 17.640791218828635, 17.644932401801324, 17.646311931111565, 17.65071995194654, 17.632203504945274, 17.62007221654939, 17.616759969733533, 17.60770899074221, 17.598854845693882, 17.59153298802564, 17.538491357474108, 17.523209524614526, 17.530602863213144, 17.541216503874203, 17.5699995272854, 17.615535270527264, 17.6589593734886, 17.673505945279665, 17.699363293731015, 17.738008282145884, 17.793705995242096, 17.866023262391202, 17.922059415575596, 18.00669592643001, 18.020073784239415, 17.99960352655161, 18.001292393547082, 18.005335207616614, 17.993126248316056, 17.9897761313949, 17.974919707256657, 17.939306479464705, 17.907049064185703, 17.87324209186419, 17.84184761773047, 17.807360861666293, 17.791138859401062, 17.78243327565552, 17.770821199093312, 17.77627094452953, 17.808232339820762, 17.822755498716536, 17.840310561238777, 17.878165549680467, 17.884451032665265, 17.807562546653124, 17.793892983174846, 17.785272820595, 17.778551322330532, 17.78415752904784, 17.783106068632247, 17.77569969364124, 17.76431972754163, 17.76317838964879, 17.760715719255792, 17.76306995264777, 17.739910520611485, 17.73425750061884, 17.722642449788967, 17.715843284124247, 17.70845056982889, 17.712156329338335, 17.722398558650738, 17.714155745115892, 17.72246748509955, 17.80372536063742, 17.858726709170423, 17.923016896354508, 17.99184569802274, 18.01801782912887, 18.061107486594125, 18.104527086940514, 18.13744146277732, 18.173781039658532, 18.18485708817056, 18.187130381971272, 18.182417566912502, 18.184231433510508, 18.171775269541893, 18.160694020465456, 18.147575602185974, 18.144886573797635, 18.13792947139284, 18.12290112076507, 18.112752398162314, 18.104943506911393, 18.08967812864152, 18.081667913054556, 18.06351568564948, 18.12060174757529, 18.1500770616357, 18.190672961729202, 18.195195967424045, 18.188384501221464, 18.17772778694103, 18.173048538070706, 18.14705689687948, 18.10103686235641, 18.082881160521726, 18.069174176572112, 18.050692230463852, 18.03680289264444, 18.02875685883801, 18.022515273151427, 18.016296555765038, 18.006224914665058, 17.99930088051593, 17.996933786542062, 18.001403911545548, 18.001826819488482, 17.997149858271705, 17.994486133781816, 17.992824408221182, 17.996824577484507, 18.02173512312321, 18.014723650986177, 18.02049777212299, 18.039986684669465, 18.03295308710219, 18.026761230401853, 18.021644471784995, 17.9827461763066, 17.95111565227781, 17.921054816546427, 17.904184676283705, 17.890737594180553, 17.838899612944008, 17.778202511660954, 17.766539601508153, 17.757087113436782, 17.762034203614743, 17.768807548231145, 17.77704376144341, 17.786404491536658, 17.787715912407627, 17.770737774091224, 17.757630080332806, 17.736714029323362, 17.72463470078883, 17.725146261102275, 17.72472889402698, 17.750045376101454, 17.774851126908636, 17.8029663056388, 17.82656085397559, 17.849561437733435, 17.91698599914437, 18.014712280287394, 17.937405827306655, 17.867607084223422, 17.820723411644042, 17.789693607905377, 17.759921775213176, 17.737991638427204]}, "alignment": "inconsistent"}

129_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "input_window": [[164.29, 165.93, 165.27, 166.25, 166.28, 165.7346, 165.355, 170.15, 170.74, 171.0711, 171.1, 170.44, 169.93, 172.125, 173.82, 174.37, 173.94, 174.265, 175.7008, 174.35, 176.13, 175.92, 174.725, 175.5, 175.65, 175.37, 175.205, 176.911, 176.305, 176.97, 177.6101, 177.835, 177.92, 180.94, 179.7925, 177.84, 178.73, 178.16, 178.645, 175.25, 174.5, 173.5, 172.555, 173.6516, 174.1785, 175.37, 173.73, 173.88, 172.43, 173.43, 173.46, 177.8301, 179.28, 175.935, 175.145, 174.55, 174.0329, 172.09, 171.945, 171.9401, 172.51, 171, 170.81, 172.45, 172.32, 168.28, 167.94, 168.73, 170.1, 169.421, 169.59, 169.77, 170.34, 169.84, 170.74, 171, 171.25, 172.94, 173.04, 173.63, 173.86, 174.37, 174.195, 173.72, 174.915, 175.8884, 176.48, 176.18, 176.26, 175.99, 176.5, 177.085, 177.62, 178.73, 179.3201, 179.6058, 180.1249, 179.91, 179.99, 179.89, 180.52, 179.48, 179.74, 179.5, 179.33, 179.19, 179.27, 178.875, 179.1, 179.4172, 179.47, 179.53, 180.01, 179.8, 179.83, 179.28, 179.2458, 178.085, 178.26, 178.355, 177.52, 177.62, 177.395, 177.84], [165.44, 166.405, 165.3701, 166.27, 166.31, 165.83, 165.515, 170.27, 170.8889, 171.1, 171.14, 170.445, 169.93, 172.27, 174.15, 174.67, 174.09, 174.29, 175.92, 174.405, 176.18, 175.95, 174.8092, 175.56, 175.68, 175.52, 176.03, 176.99, 176.36, 177.08, 177.695, 177.8977, 178.05, 181.25, 180, 177.95, 178.83, 178.195, 178.6481, 175.72, 174.8, 173.57, 172.65, 173.7098, 174.18, 175.42, 173.77, 173.91, 172.74, 173.43, 173.46, 178.1, 179.5, 176.225, 175.21, 174.8, 174.04, 172.232, 172.4, 171.95, 172.53, 171.005, 170.835, 172.5, 172.45, 168.47, 167.95, 168.79, 170.135, 169.6099, 169.64, 169.77, 170.65, 170.05, 170.85, 171.07, 171.35, 173, 173.58, 173.798, 173.88, 174.41, 174.36, 173.78, 174.95, 176.06, 176.4999, 176.23, 176.28, 176.01, 176.53, 177.76, 177.66, 178.73, 179.3699, 179.665, 180.135, 180.02, 180.015, 180.01, 180.65, 179.48, 179.75, 179.51, 179.91, 179.19, 179.29, 178.885, 179.21, 179.54, 179.54, 179.59, 180.01, 179.8518, 179.8599, 179.2862, 179.29, 178.89, 178.295, 178.3999, 177.55, 177.695, 177.54, 177.95], [164.28, 165.93, 165.19, 166.11, 166.14, 165.71, 165.2801, 169.97, 170.7, 171.02, 171, 170.26, 169.8101, 171.435, 173.755, 174.35, 173.9333, 174.235, 175.41, 174.19, 175.93, 175.59, 174.67, 175.45, 175.55, 175.37, 175.14, 176.82, 176.2, 176.91, 177.61, 177.825, 177.9038, 180.93, 179.67, 177.75, 178.67, 177.9001, 178.452, 174.71, 174.4453, 173.42, 172.47, 173.58, 174.061, 175.29, 173.35, 173.77, 172.38, 173.285, 172.4, 177.81, 178.7, 175.89, 175.03, 174.54, 173.865, 172.02, 171.915, 171.65, 172.17, 170.75, 170.58, 172.25, 172.26, 167.46, 167.7301, 168.6, 169.92, 169.375, 169.48, 169.59, 170.34, 169.82, 170.74, 170.84, 171.21, 172.82, 172.96, 173.6101, 173.8017, 174.34, 174.195, 173.7155, 174.825, 175.77, 176.35, 176.14, 176.205, 175.91, 176.47, 177.07, 177.5415, 178.62, 179.3, 179.59, 180.08, 179.835, 179.7, 179.89, 180.52, 179.28, 179.46, 179.44, 179.25, 178.95, 179.23, 178.83, 179.1, 179.39, 179.469, 179.49, 179.85, 179.76, 179.8077, 179.08, 179.205, 177.72, 178.1, 178.266, 177.5, 177.57, 177.38, 177.84], [165.439, 166.34, 165.26, 166.155, 166.205, 165.72, 165.49, 170.1701, 170.87, 171.1, 171.015, 170.2686, 169.845, 171.46, 174.1, 174.6, 174.035, 174.29, 175.4124, 174.195, 175.97, 175.745, 174.77, 175.555, 175.552, 175.495, 175.71, 176.8201, 176.2001, 177.075, 177.63, 177.8856, 178.05, 181.23, 179.95, 177.93, 178.6709, 177.935, 178.505, 175.675, 174.69, 173.462, 172.56, 173.68, 174.07, 175.365, 173.58, 173.81, 172.675, 173.3, 172.66, 177.955, 178.927, 176.15, 175.06, 174.76, 173.9, 172.23, 172.31, 171.83, 172.27, 170.785, 170.8, 172.3701, 172.3488, 168.1599, 167.88, 168.79, 169.9326, 169.53, 169.5316, 169.64, 170.54, 170.015, 170.7699, 170.8588, 171.2199, 172.8601, 173.54, 173.755, 173.835, 174.4086, 174.3599, 173.75, 174.8572, 175.99, 176.395, 176.22, 176.27, 175.9407, 176.53, 177.7, 177.6003, 178.7195, 179.3309, 179.66, 180.105, 179.855, 179.91, 180.0099, 180.63, 179.3801, 179.5, 179.46, 179.61, 179.1103, 179.26, 178.84, 179.1924, 179.5217, 179.5344, 179.5209, 179.865, 179.8518, 179.835, 179.0801, 179.2882, 178.73, 178.2154, 178.2882, 177.5325, 177.595, 177.489, 177.89], [2167649.0, 349734, 142164, 107845, 112694, 124478, 288007, 538069, 285396, 159564, 123448, 197199, 128026, 1590693.0, 377033, 382792, 148776, 139844, 619071, 272027, 642087, 391117, 174397, 198360, 140794, 201999, 1540695.0, 362564, 201641, 156077, 246708, 208765, 207219, 934284, 305369, 255968, 208134, 198836, 230292, 2194940.0, 275055, 251429, 195894, 138738, 122858, 236056, 448467, 124536, 229375, 162677, 657527, 354718, 2134683.0, 437963, 159147, 214872, 160537, 230717, 460446, 310766, 310646, 239151, 227177, 416723, 205032, 2247315.0, 285619, 172968, 156472, 210943, 121127, 195703, 282159, 238037, 137054, 167665, 168810, 275665, 1355334.0, 208050, 156025, 83647, 142620, 490265, 155894, 347480, 149189, 117891, 96684, 157661, 117677, 1276727.0, 190336, 130964, 143655, 96682, 113240, 374337, 322380, 144826, 378015, 149646, 219133, 77438, 766179, 220809, 134375, 68844, 99032, 159463, 112003, 195350, 154261, 107716, 66183, 144192, 84381, 978606, 135389, 82357, 56903, 78779, 146240, 222091]], "output_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "output_window": [[177.83, 180.85, 181.75, 181.595, 182.225, 181.86, 182.15, 182.27, 181.02, 179.815, 179.3276, 179.4588, 180, 179.61, 178.92, 179.31, 179.12, 178.27, 177.09, 176.35, 173.95, 173.55, 172.98, 172.8981, 173.37, 172.89, 172.89, 172.1973, 171.78, 172.19, 172.16, 172.12, 173.02], [178.2, 180.87, 181.77, 181.632, 182.36, 181.8718, 182.15, 182.39, 181.05, 179.815, 179.3276, 179.59, 180.05, 180.17, 178.93, 179.431, 179.1299, 178.5, 177.32, 176.37, 174.27, 173.7, 173, 172.98, 173.4441, 173.04, 173.08, 172.43, 171.82, 172.205, 172.22, 172.18, 173.04], [177.71, 180.57, 181.5303, 181.53, 182.22, 181.66, 182.05, 181.87, 180.59, 179.7, 179.22, 179.43, 179.975, 179.45, 178.68, 179.28, 178.94, 178.26, 177.07, 176.2, 173.52, 173.52, 172.78, 172.8, 173.24, 172.88, 172.37, 172.05, 171.575, 172.11, 172.1, 172.07, 172.91], [178.0799, 180.72, 181.5576, 181.54, 182.32, 181.8, 182.135, 182.0899, 180.665, 179.7421, 179.315, 179.5587, 180.0397, 179.69, 178.86, 179.32, 179.0001, 178.395, 177.26, 176.3101, 173.5899, 173.63, 172.81, 172.885, 173.29, 172.99, 172.84, 172.4101, 171.62, 172.155, 172.17, 172.17, 173], [1501480.0, 204294, 216086, 106117, 250623, 250891, 198439, 563633, 529518, 101646, 109286, 144007, 145738, 1310824.0, 239690, 182517, 138435, 126296, 191577, 203220, 504372, 207627, 119062, 149112, 134058, 198848, 1413845.0, 217038, 164536, 95083, 95018, 68231, 188172]], "text": {"content": "What A 'Strong' Apple 2022 Product Line Up Could Look Like, Featuring A Possible 'Holy Grail' Release\nBy Shivdeep Dhaliwal\nPublished on: 2022-01-03T04:04:21Z\n\nApple Inc (NASDAQ: AAPL) had a great 2021 revenue-wise, but it wasn\u2019t a \u201csmash hit year of introductions \u2014 \u201d this would change in 2022, according to tech journalist Mark Gurman.\nWhat Happened: Gurman touched on a slew of upcoming products ranging from laptop computers to smartphones and watches in his recent newsletter.\nThe analyst said this year should see the introduction of a Mac Pro with up to 40 CPU cores and 128 graphic cores, a new Mac mini, and a large-screened iMac Pro.\n\u201cI\u2019d expect Apple to finish its transition to its own silicon from Intel chips as early as June at WWDC 2022,\u201d wrote Gurman.\nMacBook Air should see the biggest redesign in 2022, while Apple fans can also look forward to an updated entry-level Macbook Pro and a new iPad Pro with wireless charging, according to Gurman.\nGurman also lined up his expectations from the Tim ...\n\nArticle Content:\n\nApple Inc AAPL had a great 2021 revenue-wise, but it wasn\u2019t a \u201csmash hit year of introductions \u2014 \u201d this would change in 2022, according to tech journalist Mark Gurman.\nWhat Happened: Gurman touched on a slew of upcoming products ranging from laptop computers to smartphones and watches in his recent newsletter.\nThe analyst said this year should see the introduction of a Mac Pro with up to 40 CPU cores and 128 graphic cores, a new Mac mini, and a large-screened iMac Pro.\n\u201cI\u2019d expect Apple to finish its transition to its own silicon from Intel chips as early as June at WWDC 2022,\u201d wrote Gurman.\nMacBook Air should see the biggest redesign in 2022, while Apple fans can also look forward to an updated entry-level Macbook Pro and a new iPad Pro with wireless charging, according to Gurman.\nGurman also lined up his expectations from the Tim Cook-led company in the note. He wondered if Apple will stick to the M1 chip or wait for the M2 chip for the iPad Pro given its strong performance.\nHe also hoped that Apple\u2019s next external monitor\u00a0 \u2014 destined to be half price of the Pro Display XDR \u2014 would be\u00a0launched this year.\nOn the phones and watches front \u2014 expected product releases include the iPhone SE 5G, which as per Gurman, should hit store shelves in the first half of 2022. Also, watch out for the revamped iPhone 14 range sporting a hole-punch-sized notch in the fall.\nThree new watches are expected \u2014\u00a0a new SE, a series 8, and a \u201crugged version\u201d targeting the extreme-sports crowd.\nIn terms of hardware, the \u201choly grail,\u201d as per Gurman, will be Apple\u2019s virtual reality headset codenamed N301, which he said has some augmented reality features.\nSee Also: How To Buy Apple (AAPL) Shares\nWhy It Matters: Gurman noted that September is the month when the most important Apple products are brought out. As for software upgrades, decisions regarding features \u201caren\u2019t typically settled until the spring.\u201d\nApple's VR headset may or may not become a reality in 2022 as previously targeted timelines for release have slipped in 2020 and 2021, according to Gurman.\nIn the last 12 months, Apple shares have soared 33.82%, with the iPhone maker blowing away rivals smartphone vendors in operating profit in Q2 2021.\nRumors of an upcoming Apple Car pushed Apple\u2019s shares to record territory in November. As a result, the tech giant is on the cusp of becoming the first-ever three-trillion-dollar company.\nApple\u2019s best days are yet to come, as per Loup Ventures\u2019 Gene Munster, who said his previous $200 price target was \u201ctoo conservative.\"\u00a0 He said the company will earn $7 yields in FY 23, which translates into a $250 share price.\nPrice Action: On Friday, Apple shares closed 0.35% lower at $177.57 in the regular session.\nRead Next: Apple Vs. Facebook: How The Race For The Metaverse Space Is Shaping Up\n\nSource: Benzinga\n", "timestamp_ms": 1641182661000, "published_utc": "2022-01-03T04:04:21Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/01/24856434/what-a-strong-apple-2022-product-line-up-could-look-like-featuring-a-possible-holy-grail-r", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.689288752564321, "input_bin_label": ">+4%", "output_percentage_change": -0.556076573527173, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.570264568813887, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.83251, 168.22537, 168.68387, 169.21437, 170.00387, 170.89187, 171.74637, 172.15836, 172.6126, 172.9221, 173.41760000000002, 173.96524, 174.45774, 174.86723999999998, 175.01244, 175.10193999999998, 175.26944, 175.52245, 175.60122, 175.88922, 176.05522, 176.26928, 176.59728, 177.16478, 177.60458, 177.84808, 178.14416999999997, 178.25565999999998, 178.48615, 178.34615, 178.05215, 177.60979, 177.06079, 176.30579, 175.71778999999998, 175.46129, 174.9522, 174.53969999999998, 173.9567, 173.7192, 173.5162, 173.9655, 174.6022, 174.8492, 174.9482, 174.88770000000002, 174.91969999999998, 174.7617, 174.7252, 174.5782, 174.5392, 173.8222, 173.0095, 172.63151, 172.36039, 171.70038, 171.09838, 170.75438000000003, 170.51664, 170.28663999999998, 170.0128, 169.8983, 169.8723, 169.63679, 169.4789, 169.74879, 170.08277999999999, 170.48979, 170.85053, 171.27303, 171.70337, 172.18023, 172.56222, 172.93572, 173.34445, 173.85757, 174.37508, 174.71107, 174.98407, 175.20264000000003, 175.47214000000002, 175.80128000000002, 176.12532, 176.62227000000001, 177.06964, 177.43664, 177.80764000000002, 178.17114, 178.53514, 178.94206, 179.35206, 179.52006999999998, 179.71004, 179.78409, 179.81199999999998, 179.75703, 179.67253, 179.57103, 179.49927, 179.45045, 179.34089, 179.35497, 179.39147, 179.43065, 179.45315, 179.45013, 179.45295000000002, 179.44195, 179.34425000000002, 179.2209, 179.02071, 178.82811999999998, 178.59052, 178.39434], "in_sma_50": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.61491818181818, 167.83605833333334, 167.9905923076923, 168.23840714285714, 168.62918, 169.00235625, 169.29839411764706, 169.57570555555557, 169.88289999999998, 170.098505, 170.3781, 170.62205, 170.8023956521739, 171.00042083333332, 171.18248400000002, 171.34835, 171.5098925925926, 171.69954285714286, 171.85473448275863, 172.02874333333332, 172.20942903225807, 172.38680937499998, 172.5584212121212, 172.81346764705881, 173.01736857142856, 173.15383055555557, 173.30294054054056, 173.42483684210526, 173.55509743589744, 173.608095, 173.63448292682926, 173.6303761904762, 173.60548372093024, 173.60717727272728, 173.6174622222222, 173.65545217391306, 173.65384680851065, 173.6571, 173.63705714285715, 173.630316, 173.77473599999996, 174.007036, 174.280376, 174.480276, 174.657376, 174.83817599999998, 175.006376, 175.04757400000003, 175.076374, 175.09097400000002, 175.116074, 175.126402, 175.14550200000002, 175.163704, 175.12867999999997, 174.999878, 174.87677799999997, 174.76677800000002, 174.657182, 174.56388199999998, 174.435114, 174.313014, 174.22841400000001, 174.117614, 174.02197200000003, 173.929248, 173.83944600000004, 173.760246, 173.707044, 173.64064399999998, 173.564744, 173.495204, 173.42140199999997, 173.27180199999998, 173.169946, 173.131146, 173.08562799999999, 173.05132799999998, 173.00662799999998, 173.01194199999998, 173.04874199999998, 173.13350200000002, 173.23430800000003, 173.335098, 173.44031600000002, 173.52621600000003, 173.65671600000002, 173.77761599999997, 173.922316, 174.05651400000002, 174.215914, 174.24441599999997, 174.255876, 174.322076, 174.413076, 174.500082, 174.60728200000003, 174.73948199999998, 174.87713, 175.03096399999998, 175.17625199999998, 175.35097, 175.53226999999998, 175.681904, 175.83162800000002, 176.050032, 176.27819600000004, 176.47699599999999, 176.64265199999997, 176.81781600000002, 176.977834, 177.136934, 177.275914, 177.433414], "in_sma_200": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.61491818181818, 167.83605833333334, 167.9905923076923, 168.23840714285714, 168.62918, 169.00235625, 169.29839411764706, 169.57570555555557, 169.88289999999998, 170.098505, 170.3781, 170.62205, 170.8023956521739, 171.00042083333332, 171.18248400000002, 171.34835, 171.5098925925926, 171.69954285714286, 171.85473448275863, 172.02874333333332, 172.20942903225807, 172.38680937499998, 172.5584212121212, 172.81346764705881, 173.01736857142856, 173.15383055555557, 173.30294054054056, 173.42483684210526, 173.55509743589744, 173.608095, 173.63448292682926, 173.6303761904762, 173.60548372093024, 173.60717727272728, 173.6174622222222, 173.65545217391306, 173.65384680851065, 173.6571, 173.63705714285715, 173.630316, 173.61129019607844, 173.6948230769231, 173.79354339622643, 173.83718148148148, 173.85941454545454, 173.87549642857144, 173.87592631578946, 173.8475482758621, 173.82148813559323, 173.78829666666667, 173.76340655737707, 173.7153677419355, 173.66909206349206, 173.6487953125, 173.6287953846154, 173.54593333333332, 173.4613671641791, 173.3926705882353, 173.34252463768115, 173.28806, 173.23515211267605, 173.18521944444444, 173.14898356164383, 173.10663243243243, 173.075476, 173.04630921052632, 173.02258961038962, 173.02050641025642, 173.027082278481, 173.03618125, 173.04604320987653, 173.06265975609756, 173.0782891566265, 173.0862857142857, 173.10712, 173.1406418604651, 173.17804827586207, 173.2126159090909, 173.24696853932585, 173.27689888888887, 173.31264725274724, 173.36033586956523, 173.40592688172043, 173.46245425531916, 173.52422736842104, 173.58814166666664, 173.65532577319587, 173.71858775510205, 173.78112727272728, 173.843415, 173.91060891089109, 173.96423137254905, 174.01797669902913, 174.07030384615385, 174.12306285714288, 174.17011226415096, 174.21768130841122, 174.26048055555555, 174.30572752293577, 174.35314545454546, 174.39982342342344, 174.4455473214286, 174.493507079646, 174.5405096491228, 174.58654869565217, 174.62528620689656, 174.6651401709402, 174.69958813559322, 174.72913277310926, 174.75879166666667, 174.78171487603308, 174.80477459016393, 174.8265975609756, 174.85130241935482], "in_ema_10": [165.439, 165.60281818181818, 165.5404876033058, 165.65221712997746, 165.75272310634517, 165.74677345064603, 165.70008736871037, 166.51281693803574, 167.30503204021105, 167.9950262147181, 168.54411235749663, 168.8576555652245, 169.03717273518365, 169.47768678333208, 170.3181073681808, 171.09663330123882, 171.6308817919227, 172.1143578297549, 172.71400186070855, 172.98327424967061, 173.52631529518504, 173.9297125142423, 174.08249205710734, 174.3502207739969, 174.56872608781566, 174.73713952639463, 174.91402324886832, 175.260582658165, 175.43140399304406, 175.7302396306724, 176.07565060691377, 176.40473231474763, 176.7038718938844, 177.52680427681452, 177.96738531739368, 177.96058798695844, 178.08973562569327, 178.0616018755672, 178.14221971637312, 177.6936343133962, 177.14751898368777, 176.47742462301724, 175.76516560065045, 175.38604458235037, 175.14676374919574, 175.18644306752378, 174.8943625097922, 174.69720568982996, 174.32953192804268, 174.1423443047622, 173.8728271584418, 174.61504040236144, 175.39903305647752, 175.53557250075434, 175.44910477334446, 175.32381299637274, 175.06493790612313, 174.54949465046437, 174.1423138049254, 173.72189311312079, 173.4579125470988, 172.97192844762628, 172.57703236623968, 172.53940829965063, 172.5047522451687, 171.71477910968346, 171.01754654428646, 170.6125380816889, 170.4889129759273, 170.3145651621223, 170.17220785991825, 170.07544279447856, 170.159907740937, 170.13356087894843, 170.24925890095778, 170.36008455532908, 170.51641463617833, 170.94253924778226, 171.4148048390946, 171.8402948683501, 172.20296852865005, 172.60399243253187, 172.9232483538897, 173.07356683500066, 173.39786377409143, 173.86916126971116, 174.32840467521822, 174.6723310979058, 174.96281635283202, 175.14061337958984, 175.3932291287553, 175.81264201443616, 176.13767073908414, 176.60709424106884, 177.1023316517836, 177.5673622605502, 178.02875094045015, 178.36079622400467, 178.642469637822, 178.89109334003615, 179.2072581873023, 179.23868397142914, 179.28619597662384, 179.31779670814677, 179.3709245793928, 179.32353829223047, 179.3119858754613, 179.22617026174106, 179.2200302141518, 179.27487926612417, 179.3220648541016, 179.3582166988104, 179.4503591172085, 179.52334836862514, 179.58001230160238, 179.48911915585649, 179.45258840024619, 179.3212086911105, 179.12015256545402, 178.9688884626442, 178.70772692398162, 178.50541293780313, 178.32061058547526, 178.24231775175247], "in_ema_50": [165.439, 165.47433333333333, 165.46592810457517, 165.49295053184676, 165.5208740404018, 165.52868290156252, 165.52716592503066, 165.70924177110788, 165.9116244467507, 166.11509015472126, 166.30724348198711, 166.462590796419, 166.59523429459864, 166.78600942030064, 167.07283258028883, 167.36801561635593, 167.62946598434198, 167.89066339672073, 168.1856334595944, 168.42129489255151, 168.71732254382403, 168.99291773818388, 169.21946998374528, 169.46792214124545, 169.70651342982404, 169.93351290316429, 170.16004180892253, 170.42122056151382, 170.64784328459172, 170.89988864598027, 171.16381458143204, 171.42741400961117, 171.6871232641362, 172.06135372436614, 172.37071240184198, 172.58872368020113, 172.8272403986246, 173.02754469671777, 173.24234686547393, 173.33774502761221, 173.39077463437252, 173.39356778596576, 173.3608788531828, 173.37339340795995, 173.40071131353014, 173.47774224241132, 173.48175235055206, 173.49462480739317, 173.46248265808364, 173.4561107891392, 173.42489075819256, 173.60254210100854, 173.81134437155723, 173.90305635698635, 173.94842669592808, 173.98025310000932, 173.9771059196168, 173.90859196198477, 173.84590208112263, 173.7668470975492, 173.7081472113708, 173.59351398739548, 173.48396441926232, 173.44028346164419, 173.39748018863853, 173.1920848871233, 172.9837678327263, 172.81930634909, 172.70610217853746, 172.58154915192816, 172.46194330283294, 172.3512788595846, 172.2802483160715, 172.19141504877456, 172.13566936058734, 172.085596052329, 172.05164718753178, 172.0833512193933, 172.14047470098575, 172.20378941859414, 172.26775846100222, 172.351713031159, 172.43046546130964, 172.4822119138073, 172.57534870150113, 172.7092565955599, 172.85379555259678, 172.985803570142, 173.11459558699917, 173.22542321103842, 173.35501445766437, 173.5254060475599, 173.68520581040067, 173.88262911195358, 174.09628679383775, 174.31447162545194, 174.54155116955187, 174.74992171192238, 174.95227772321957, 175.15061585172077, 175.36549366145724, 175.52292920414519, 175.67889276476694, 175.82717147987412, 175.97551769634964, 176.0984503357085, 176.22243267548464, 176.32508237448525, 176.43752620293682, 176.55847419497852, 176.67517716772446, 176.78677414153918, 176.9074888810867, 177.02295206222055, 177.1332284519374, 177.20957635578299, 177.29109100849738, 177.34751881208572, 177.38155336847453, 177.41710813833828, 177.42163330938385, 177.4284320031335, 177.4308072186969, 177.44881477874802], "in_ema_200": [165.439, 165.44796517412937, 165.44609487388928, 165.45314865623865, 165.4606297641368, 165.4632105625036, 165.46347712407075, 165.51030919248794, 165.56363944927912, 165.6187276139629, 165.67242186656028, 165.7181549823159, 165.75921811682022, 165.81594231466283, 165.8983707493428, 165.98495412497124, 166.06505408392675, 166.14689434179814, 166.2390884279494, 166.3182517271738, 166.41428902342082, 166.50713191871017, 166.58934951155882, 166.67855996418012, 166.7668528998599, 166.8537001346872, 166.94182252140672, 167.0401138396017, 167.13125798050118, 167.23020068716286, 167.33368127734036, 167.43867549348622, 167.544260811959, 167.68043732129274, 167.80252252207592, 167.90329344225427, 168.01043380601294, 168.10918570844066, 168.21262664666514, 168.2868791178426, 168.35059176343623, 168.40145154688463, 168.4428301384579, 168.49494128135885, 168.55041450243985, 168.6182213233111, 168.66759225541747, 168.718760491682, 168.75812605892895, 168.803318834462, 168.84169377143255, 168.9323734353984, 169.03182245594172, 169.10265009319605, 169.16192720669662, 169.21762942354542, 169.26422017554995, 169.2937304225594, 169.32374305517078, 169.34868093521882, 169.3777487866097, 169.3917512862454, 169.40576371125792, 169.435259594728, 169.46425004652176, 169.4512714390937, 169.43563689741117, 169.42921264967575, 169.4342214790322, 169.43517449914134, 169.43613395686134, 169.43816247470352, 169.44912603216918, 169.4547566189138, 169.46784262270572, 169.4816829946191, 169.49897868621494, 169.5324226793869, 169.5722990706368, 169.61391798535686, 169.65591880142298, 169.70320916160784, 169.74954439383066, 169.78934992225027, 169.8397762911831, 169.90097254699225, 169.9655897355794, 170.02782267353385, 170.08993389071262, 170.14815046891448, 170.21165145927355, 170.28616239002707, 170.35893987868354, 170.44212953163196, 170.53057500892916, 170.62141505859157, 170.71577908785932, 170.80671660937318, 170.8972965436083, 170.9879692148162, 171.08390981964388, 171.16645897566733, 171.24937978187958, 171.33107749549274, 171.41345483384606, 171.4900403578874, 171.56735338915223, 171.63971803204623, 171.714869096404, 171.7925490058925, 171.86958234911748, 171.94571486305662, 172.02451372014065, 172.1023971657114, 172.17933848744562, 172.24800278110288, 172.31805449472375, 172.38185494751258, 172.43990017191547, 172.4980922100059, 172.5481858198566, 172.59840287637545, 172.64706553432197, 172.69923403646803], "in_macd": [0.0, 0.07187464387467912, 0.04121375638186464, 0.08811803248997307, 0.12785080684830064, 0.118834025427077, 0.09206778328308474, 0.44338918578242215, 0.7694206072758334, 1.0344375830068202, 1.22350287643701, 1.2981460222705152, 1.3080419795785758, 1.4297206700099423, 1.719358154877682, 1.966574325017632, 2.0927798791156533, 2.188151411481755, 2.3274726814383087, 2.3129890874562307, 2.416878133909563, 2.4527811972685925, 2.37518067770921, 2.3499360463996197, 2.3031382749017837, 2.2356797556382446, 2.174500804584028, 2.190342927779909, 2.1283349852378706, 2.1252913267193208, 2.142960354071249, 2.1527721520926093, 2.149040972170951, 2.3753024013244044, 2.423395516458015, 2.272318663454911, 2.187161372202297, 2.0368135072926634, 1.9412781315680832, 1.6185506647574641, 1.2686809894527755, 0.8821485545051928, 0.49730236126129057, 0.2794621544603615, 0.13671598497862192, 0.12662464438778898, -0.025117854871581358, -0.12537060665744093, -0.2930287955875883, -0.37118801716437133, -0.47924794270551274, -0.1360556001214661, 0.21191624207540372, 0.26060168833132025, 0.20882416971892326, 0.141946351208162, 0.01932758911334531, -0.21018087223291104, -0.38121820380351323, -0.5491680424551078, -0.6393946335074361, -0.8212599725540599, -0.9531913923478044, -0.9204437424158698, -0.8859965096496296, -1.1830683756060125, -1.4246629329723532, -1.5251183504761912, -1.4952948929595493, -1.4870047778914, -1.4634361147708717, -1.4196460098784485, -1.2973643492376823, -1.2286551923340596, -1.1006015202034973, -0.9806403637455787, -0.8466726159367397, -0.6012212737396396, -0.3478275295824744, -0.12818482370911966, 0.0517424794533099, 0.2378787713389272, 0.3771162789833227, 0.4332548815083328, 0.560624386261452, 0.7443922388599447, 0.9121944910227455, 1.019307999229767, 1.0956013974064263, 1.1166209954376711, 1.1673740024941992, 1.2871676803590617, 1.3584012720724559, 1.4880116214539498, 1.621373443659337, 1.7336350030093115, 1.8373312674229965, 1.877693511423189, 1.8923055998971563, 1.8901583119505574, 1.91640236484767, 1.8154174790565492, 1.7251744206269564, 1.6316201791721596, 1.551694546360892, 1.4315295115787023, 1.333011270520501, 1.2071293292866585, 1.1228590980716717, 1.0703082434380633, 1.0179517819053103, 0.9642542490018116, 0.9386444525788136, 0.9068300029302634, 0.870229736078187, 0.7714172223214462, 0.7018095010325283, 0.5947469330593833, 0.4630375486581215, 0.3603770617493183, 0.21555443455014256, 0.10461870743338864, 0.008055175277149829, -0.035703206614755345], "in_signal": [0.0, 0.014374928774935826, 0.01974269429632159, 0.03341776193505189, 0.05230437091770164, 0.06561030181957672, 0.07090179811227833, 0.1453992756463071, 0.2702035419722124, 0.423050350179134, 0.5831408554307093, 0.7261418887986705, 0.8425219069546516, 0.9599616595657098, 1.1118409586281044, 1.28278763190601, 1.444786081347939, 1.5934591473747022, 1.7402618541874235, 1.8548073008411852, 1.967221467454861, 2.0643334134176072, 2.1265028662759278, 2.171189502300666, 2.1975792568208896, 2.2051993565843606, 2.199059646184294, 2.1973163025034173, 2.183520039050308, 2.171874296584111, 2.1660915080815384, 2.163427636883753, 2.160550303941193, 2.2035007234178354, 2.2474796820258716, 2.2524474783116792, 2.239390257089803, 2.1988749071303753, 2.147355552017917, 2.0415945745658264, 1.8870118575432162, 1.6860391969356117, 1.4482918298007474, 1.2145258947326703, 0.9989639127818607, 0.8244960591030464, 0.6545732763081209, 0.49858449971500857, 0.34026184065448917, 0.19797186909071707, 0.06252790673147111, 0.02281120536088367, 0.060632212703787686, 0.10062610782929421, 0.12226572020722004, 0.12620184640740845, 0.10482699494859582, 0.041825421512294444, -0.0427833035508671, -0.14406025133171524, -0.24312712776685944, -0.3587536967242996, -0.47764123584900053, -0.5662017371623744, -0.6301606916598255, -0.740742228449063, -0.8775263693537212, -1.007044765578215, -1.104694791054482, -1.1811567884218657, -1.237612653691667, -1.2740193249290233, -1.278688329790755, -1.268681702299416, -1.2350656658802324, -1.1841806054533017, -1.1166790075499893, -1.0135874607879194, -0.8804354745468305, -0.7299853443792884, -0.5736397796127688, -0.4113360694224296, -0.2536455997412792, -0.11626550349135681, 0.019112474459204942, 0.16416842733935288, 0.3137736400760314, 0.4548805119067786, 0.5830246890067081, 0.6897439502929007, 0.7852699607331605, 0.8856495046583408, 0.9801998581411638, 1.081762210803721, 1.1896844573748444, 1.2984745665017379, 1.4062459066859898, 1.5005354276334297, 1.578889462086175, 1.6411432320590515, 1.6961950586167753, 1.7200395427047301, 1.7210665182891756, 1.7031772504657725, 1.6728807096447966, 1.6246104700315778, 1.5662906301293624, 1.4944583699608218, 1.420138515582992, 1.3501724611540062, 1.2837283253042673, 1.219833510043776, 1.1635956985507836, 1.1122425594266796, 1.0638399947569812, 1.0053554402698743, 0.9446462524224052, 0.8746663885498009, 0.7923406205714651, 0.7059479088070358, 0.6078692139556572, 0.5072191126512035, 0.4073863251763928, 0.3187684188181632], "in_upper_bb": [null, 167.16370641969817, 166.83732004023466, 166.85650882163935, 166.86556406913624, 166.74446272672006, 166.65998994298204, 169.53726259014292, 171.0918414729579, 172.09363043545912, 172.7124376545172, 172.93211575876856, 172.99533507195207, 173.39202781034868, 174.44509631114875, 175.36494717172104, 175.92499321011925, 176.42155723220569, 177.05465267498198, 177.34045385124892, 177.9711750452957, 178.4904024922509, 178.60000817067535, 178.79702517916598, 178.84475673992515, 178.5936924459984, 177.97000228713935, 178.24596491899968, 178.39930002931834, 178.64829887662805, 178.8966683163223, 178.93596592542093, 178.66321551577906, 179.50753938102056, 180.09213818741952, 180.23507800436875, 180.40459195664596, 180.44175449518067, 180.59497859990717, 180.4754499836421, 180.5495121547517, 180.75020632821614, 181.01434805665596, 181.1200070536173, 181.17819973624756, 181.17913363068288, 181.26255120299044, 181.2652010492236, 181.3664503450865, 181.32083874572328, 181.2212921648898, 181.23049463849506, 181.3644727099537, 180.4996900668057, 179.80598802621057, 179.48159708375613, 178.94591849836704, 178.57309959316, 177.947497699014, 177.86410503423525, 177.82558867107687, 177.95523614009386, 178.06059211105418, 178.04330851417566, 177.99814305175497, 178.1993328884708, 178.4747141872967, 178.5217799157507, 178.52182969422216, 178.48100372447604, 178.46009000717473, 177.5337265639862, 176.05624314354046, 175.21639062134022, 174.56027543324467, 173.88525813901285, 173.39113406217245, 173.51301132415236, 173.7713345537064, 174.12715061594213, 174.41846519570854, 174.9368148485849, 175.38461369946148, 175.57781343879276, 175.97216997538598, 176.52964611844803, 177.00123492037642, 177.40224770192532, 177.81333917338964, 178.0386132392242, 178.26983242847226, 178.62941161972128, 178.95120348130303, 179.30855761184594, 179.75938189599464, 180.13067573041508, 180.4878146594062, 180.8680411634983, 181.22414022846624, 181.52698526795768, 181.86361116293008, 181.95858125641774, 181.99351277514612, 181.82440254006022, 181.7476567843492, 181.70529294924427, 181.68084127958258, 181.56197255483144, 181.41478005868123, 181.11311610797674, 180.7979569111625, 180.66536012949163, 180.43476233380542, 180.40835828982225, 180.42864291003016, 180.43681742140663, 180.372227982168, 180.38396184906748, 180.44956344506878, 180.44151040200458, 180.3864951923487, 180.4848214345467, 180.54153991267452, 180.52095156974224], "in_lower_bb": [null, 164.61529358030182, 164.52201329309867, 164.74049117836063, 164.89403593086374, 164.9618706066133, 164.9425814855894, 163.15751240985708, 162.60795852704214, 162.4561895645409, 162.51739870911916, 162.74000090789812, 162.98584954343255, 163.0847864753656, 162.81326368885124, 162.63976532827894, 162.67179502517487, 162.72985387890546, 162.71114732501798, 162.85655614875105, 163.2789349547043, 163.7002075077491, 164.54160182932466, 165.28458482083403, 166.1715532600749, 167.40011755400158, 169.04580771286064, 169.43484508100028, 169.81451997068166, 170.16302112337192, 170.57615168367772, 171.2985540745791, 172.39180448422096, 172.52448061897942, 172.5248818125805, 172.71494199563125, 173.009018043354, 173.3363555048193, 173.49239140009286, 173.75992001635788, 173.5578578452483, 173.12886367178382, 172.64372194334405, 172.35056294638272, 172.14417026375241, 172.13023636931712, 171.83381879700954, 171.53015895077635, 171.07639965491353, 170.74451125427674, 170.3470578351102, 170.34479536150494, 170.29851729004628, 170.6552999331943, 170.86000197378945, 170.8673929162439, 170.92598150163295, 170.72830040684, 170.73440230098598, 170.43329496576473, 170.2298113289231, 169.8324638599061, 169.5511078889458, 169.43740148582432, 169.31044694824502, 168.3887471115292, 167.54336581270329, 166.9943000842493, 166.72001030577786, 166.38383627552398, 166.0919099928253, 166.18677343601382, 166.82555685645954, 167.0519093786598, 167.27901456675534, 167.56391186098713, 167.79002593782752, 167.73115867584764, 167.5958354462936, 167.43251938405785, 167.2977048042915, 167.1417151514151, 167.04990630053854, 166.99469656120726, 166.85118002461402, 167.07671388155197, 167.45662507962362, 167.79861229807472, 168.0212608266104, 168.4370567607758, 168.90567757152772, 169.35209838027873, 169.736336518697, 170.24943238815402, 170.6547081040054, 171.16353426958494, 171.6949053405938, 172.01416883650174, 172.2950697715338, 172.61771473204232, 172.96058883706993, 173.36276874358225, 173.84184722485386, 174.5819574599398, 175.1339832156508, 175.48837705075573, 175.7993287204174, 176.18019744516855, 176.6196299413188, 177.27939389202328, 177.8949930888375, 178.20967987050838, 178.6667476661946, 178.80638171017776, 178.83650708996984, 178.77034257859336, 178.75325201783198, 178.6290181509325, 178.39395655493124, 178.22983959799538, 177.97510480765132, 177.6982685654533, 177.44045008732547, 177.30403843025772], "out_sma_10": [178.0799, 179.39995, 180.1191666666667, 180.474375, 180.8435, 181.00291666666666, 181.16464285714284, 181.2803, 181.21193333333335, 181.06495, 181.18846000000002, 181.07233000000002, 180.92054, 180.73554, 180.38954, 180.14154000000002, 179.82805000000002, 179.45855999999998, 179.11805999999999, 178.77486, 178.20235, 177.60948000000002, 176.88651, 176.20601000000002, 175.64901, 175.01601, 174.4, 173.80151, 173.23751, 172.822, 172.68000999999998, 172.53401000000002, 172.55301], "out_sma_50": [178.0799, 179.39995, 180.1191666666667, 180.474375, 180.8435, 181.00291666666666, 181.16464285714284, 181.2803, 181.21193333333335, 181.06495, 180.90586363636365, 180.7936, 180.7356076923077, 180.6609214285714, 180.54086, 180.46455625, 180.37841176470587, 180.26822222222222, 180.1098947368421, 179.919905, 179.61847619047617, 179.34627272727272, 179.06208695652174, 178.80470833333334, 178.58412, 178.36896153846152, 178.16418518518518, 177.95868214285716, 177.7401068965517, 177.55393666666666, 177.38026129032258, 177.217440625, 177.0896393939394], "out_sma_200": [178.0799, 179.39995, 180.1191666666667, 180.474375, 180.8435, 181.00291666666666, 181.16464285714284, 181.2803, 181.21193333333335, 181.06495, 180.90586363636365, 180.7936, 180.7356076923077, 180.6609214285714, 180.54086, 180.46455625, 180.37841176470587, 180.26822222222222, 180.1098947368421, 179.919905, 179.61847619047617, 179.34627272727272, 179.06208695652174, 178.80470833333334, 178.58412, 178.36896153846152, 178.16418518518518, 177.95868214285716, 177.7401068965517, 177.55393666666666, 177.38026129032258, 177.217440625, 177.0896393939394], "out_ema_10": [178.0799, 178.5599181818182, 179.10495123966945, 179.54768737791136, 180.0517442182911, 180.36960890587454, 180.69058910480643, 180.94500926756888, 180.89409849164724, 180.68464422043863, 180.43561799854066, 180.27617836244235, 180.23318229654373, 180.13442187899034, 179.902708810083, 179.79676175370426, 179.65191416212167, 179.42338431446316, 179.0300417118335, 178.53550685513648, 177.63630560874802, 176.90788640715746, 176.16281615131066, 175.56684957834509, 175.15287692773688, 174.75962657723926, 174.41060356319576, 174.0468756426147, 173.60562552577568, 173.3418754301801, 173.12880717014735, 172.95447859375693, 172.96275521307385], "out_ema_50": [178.0799, 178.18343333333334, 178.31575359477125, 178.44219463027042, 178.59426542908335, 178.71998051029576, 178.85390284322534, 178.98080469251065, 179.04685156731415, 179.0741162117332, 179.0835626348025, 179.10219547265336, 179.13896035607874, 179.1605697538796, 179.14878270470786, 179.15549710844482, 179.1494031041921, 179.1198186687336, 179.04688460329305, 178.93955971688942, 178.7297691397565, 178.5297781930994, 178.30547316591904, 178.09290559078497, 177.90455635193064, 177.71182865185492, 177.5207765478606, 177.32035785970922, 177.0968144142304, 176.90301777053512, 176.71740923051414, 176.5390794567685, 176.4002920270913], "out_ema_200": [178.0799, 178.1061696517413, 178.14051224227126, 178.17433799110438, 178.2155883593521, 178.25125414682122, 178.2898983841663, 178.32770934551786, 178.35096596894556, 178.36480809860782, 178.3742627443928, 178.38604818972223, 178.40250243659068, 178.41531335761962, 178.4197381003299, 178.42869593017738, 178.43438154281245, 178.43398968666506, 178.4223081972455, 178.40129120025802, 178.35341666095198, 178.30641749019625, 178.25172676890077, 178.19832650254355, 178.14948743286652, 178.09814924945493, 178.04582935642554, 177.9897524474064, 177.92637182603917, 177.86894524070544, 177.81223931791237, 177.75609763315705, 177.70877327859827], "out_macd": [0.0, 0.2106062678062699, 0.44002820106979357, 0.613356174982016, 0.8043868534034857, 0.9034064806179742, 0.9974143768046417, 1.0561030205200552, 0.9763815531116506, 0.8291732062462529, 0.670319108773441, 0.5576622619354907, 0.5014135954734229, 0.4237337161031576, 0.2918337112848235, 0.22186266806491517, 0.13899461234490218, 0.024215427808229606, -0.15652855355594397, -0.37212878335913047, -0.753801569861821, -1.0410437636190863, -1.3196404252394984, -1.516892619668738, -1.6218407193535427, -1.709514122589752, -1.770688280423343, -1.8327319849319963, -1.9234838105734582, -1.9299875621663887, -1.911892352591991, -1.8759272470554436, -1.7601605433210352], "out_signal": [0.0, 0.042121253561253985, 0.12170264306296191, 0.22003334944677272, 0.3369040502381153, 0.45020453631408713, 0.5596465044121981, 0.6589378076337695, 0.7224265567293457, 0.7437758866327272, 0.72908453106087, 0.6948000772357942, 0.6561227808833199, 0.6096449679272875, 0.5460827165987947, 0.4812387068920188, 0.41278988798259547, 0.33507499594772233, 0.2367542860469891, 0.1149776721657652, -0.05877817623975207, -0.2552312937156189, -0.46811312002039485, -0.6778690199500635, -0.8666633598307594, -1.035233512382558, -1.182324465990715, -1.3124059697789714, -1.4346215379378688, -1.5336947427835728, -1.6093342647452564, -1.662652861207294, -1.6821543976300424], "out_upper_bb": [null, 183.1336152260212, 183.74923545022074, 183.76127327598402, 184.13406841898174, 184.04794549783833, 184.0731104808401, 184.05136107165777, 183.83628012253632, 183.70807619322903, 183.6263557231343, 183.50158854301324, 183.3618185348989, 183.24526202791327, 183.19917578668043, 183.10428314594333, 183.03119662677287, 183.0063813758964, 183.1075811695385, 183.2964206693192, 184.04413538240385, 184.4307370437495, 184.6520865906572, 184.66915345038612, 184.3511717760563, 184.02793284330758, 183.52022637412105, 182.91485176164667, 182.54131240819459, 182.17187884777147, 181.78560526901427, 181.26533642865914, 180.51170380403116], "out_lower_bb": [null, 175.6662847739788, 176.48909788311266, 177.187476724016, 177.55293158101827, 177.957887835495, 178.25617523344556, 178.50923892834226, 178.58758654413037, 178.421823806771, 178.185371549593, 178.08561145698675, 178.1093968497165, 178.07658082922956, 177.8825442133196, 177.82482935405665, 177.72562690263888, 177.53006306854803, 177.11220830414572, 176.5433893306808, 175.34667461759614, 174.25107295625048, 173.1549634093428, 172.2723965496139, 171.68737822394368, 171.12961715669243, 170.70782362587894, 170.3452182383533, 169.81425759180541, 169.42498115222853, 169.09675473098568, 168.87815357134085, 168.92781619596886], "overall_sma_10": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.83251, 168.22537, 168.68387, 169.21437, 170.00387, 170.89187, 171.74637, 172.15836, 172.6126, 172.9221, 173.41760000000002, 173.96524, 174.45774, 174.86723999999998, 175.01244, 175.10193999999998, 175.26944, 175.52245, 175.60122, 175.88922, 176.05522, 176.26928, 176.59728, 177.16478, 177.60458, 177.84808, 178.14416999999997, 178.25565999999998, 178.48615, 178.34615, 178.05215, 177.60979, 177.06079, 176.30579, 175.71778999999998, 175.46129, 174.9522, 174.53969999999998, 173.9567, 173.7192, 173.5162, 173.9655, 174.6022, 174.8492, 174.9482, 174.88770000000002, 174.91969999999998, 174.7617, 174.7252, 174.5782, 174.5392, 173.8222, 173.0095, 172.63151, 172.36039, 171.70038, 171.09838, 170.75438000000003, 170.51664, 170.28663999999998, 170.0128, 169.8983, 169.8723, 169.63679, 169.4789, 169.74879, 170.08277999999999, 170.48979, 170.85053, 171.27303, 171.70337, 172.18023, 172.56222, 172.93572, 173.34445, 173.85757, 174.37508, 174.71107, 174.98407, 175.20264000000003, 175.47214000000002, 175.80128000000002, 176.12532, 176.62227000000001, 177.06964, 177.43664, 177.80764000000002, 178.17114, 178.53514, 178.94206, 179.35206, 179.52006999999998, 179.71004, 179.78409, 179.81199999999998, 179.75703, 179.67253, 179.57103, 179.49927, 179.45045, 179.34089, 179.35497, 179.39147, 179.43065, 179.45315, 179.45013, 179.45295000000002, 179.44195, 179.34425000000002, 179.2209, 179.02071, 178.82811999999998, 178.59052, 178.39434, 178.21883, 178.38281999999998, 178.60976, 178.89076, 179.30122, 179.6524, 180.11265, 180.56214, 180.87974, 181.06495, 181.18846, 181.07233, 180.92054000000002, 180.73554, 180.38953999999998, 180.14154000000002, 179.82805000000002, 179.45856, 179.11805999999999, 178.77486, 178.20234999999997, 177.60948000000002, 176.88651, 176.20601, 175.64901, 175.01601, 174.4, 173.80151, 173.23751, 172.822, 172.68000999999998, 172.53401, 172.55301], "overall_sma_50": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.61491818181818, 167.83605833333334, 167.9905923076923, 168.23840714285714, 168.62918, 169.00235625, 169.29839411764706, 169.57570555555557, 169.88289999999998, 170.098505, 170.3781, 170.62205, 170.8023956521739, 171.00042083333332, 171.18248400000002, 171.34835, 171.5098925925926, 171.69954285714286, 171.85473448275863, 172.02874333333332, 172.20942903225807, 172.38680937499998, 172.5584212121212, 172.81346764705881, 173.01736857142856, 173.15383055555557, 173.30294054054056, 173.42483684210526, 173.55509743589744, 173.608095, 173.63448292682926, 173.6303761904762, 173.60548372093024, 173.60717727272728, 173.6174622222222, 173.65545217391306, 173.65384680851065, 173.6571, 173.63705714285715, 173.630316, 173.77473599999996, 174.007036, 174.280376, 174.480276, 174.657376, 174.83817599999998, 175.006376, 175.04757400000003, 175.076374, 175.09097400000002, 175.116074, 175.126402, 175.14550200000002, 175.163704, 175.12867999999997, 174.999878, 174.87677799999997, 174.76677800000002, 174.657182, 174.56388199999998, 174.435114, 174.313014, 174.22841400000001, 174.117614, 174.02197200000003, 173.929248, 173.83944600000004, 173.760246, 173.707044, 173.64064399999998, 173.564744, 173.495204, 173.42140199999997, 173.27180199999998, 173.169946, 173.131146, 173.08562799999999, 173.05132799999998, 173.00662799999998, 173.01194199999998, 173.04874199999998, 173.13350200000002, 173.23430800000003, 173.335098, 173.44031600000002, 173.52621600000003, 173.65671600000002, 173.77761599999997, 173.922316, 174.05651400000002, 174.215914, 174.24441599999997, 174.255876, 174.322076, 174.413076, 174.500082, 174.60728200000003, 174.73948199999998, 174.87713, 175.03096399999998, 175.17625199999998, 175.35097, 175.53226999999998, 175.681904, 175.83162800000002, 176.050032, 176.27819600000004, 176.47699599999999, 176.64265199999997, 176.81781600000002, 176.977834, 177.136934, 177.275914, 177.433414, 177.579614, 177.776838, 177.983592, 178.15719, 178.33279000000002, 178.49369, 178.65969, 178.81331600000001, 178.93941800000002, 179.05926, 179.148416, 179.21979, 179.292684, 179.36208399999998, 179.413884, 179.48147, 179.53087200000002, 179.54477199999997, 179.53796599999998, 179.489778, 179.37495799999996, 179.254358, 179.10845799999998, 178.96905800000002, 178.83665800000003, 178.69626, 178.54046000000002, 178.40106, 178.24346000000003, 178.09735999999998, 177.94856, 177.809754, 177.684554], "overall_sma_200": [165.439, 165.8895, 165.67966666666666, 165.7985, 165.8798, 165.85316666666668, 165.8012857142857, 166.3473875, 166.84990000000002, 167.27491, 167.61491818181818, 167.83605833333334, 167.9905923076923, 168.23840714285714, 168.62918, 169.00235625, 169.29839411764706, 169.57570555555557, 169.88289999999998, 170.098505, 170.3781, 170.62205, 170.8023956521739, 171.00042083333332, 171.18248400000002, 171.34835, 171.5098925925926, 171.69954285714286, 171.85473448275863, 172.02874333333332, 172.20942903225807, 172.38680937499998, 172.5584212121212, 172.81346764705881, 173.01736857142856, 173.15383055555557, 173.30294054054056, 173.42483684210526, 173.55509743589744, 173.608095, 173.63448292682926, 173.6303761904762, 173.60548372093024, 173.60717727272728, 173.6174622222222, 173.65545217391306, 173.65384680851065, 173.6571, 173.63705714285715, 173.630316, 173.61129019607844, 173.6948230769231, 173.79354339622643, 173.83718148148148, 173.85941454545454, 173.87549642857144, 173.87592631578946, 173.8475482758621, 173.82148813559323, 173.78829666666667, 173.76340655737707, 173.7153677419355, 173.66909206349206, 173.6487953125, 173.6287953846154, 173.54593333333332, 173.4613671641791, 173.3926705882353, 173.34252463768115, 173.28806, 173.23515211267605, 173.18521944444444, 173.14898356164383, 173.10663243243243, 173.075476, 173.04630921052632, 173.02258961038962, 173.02050641025642, 173.027082278481, 173.03618125, 173.04604320987653, 173.06265975609756, 173.0782891566265, 173.0862857142857, 173.10712, 173.1406418604651, 173.17804827586207, 173.2126159090909, 173.24696853932585, 173.27689888888887, 173.31264725274724, 173.36033586956523, 173.40592688172043, 173.46245425531916, 173.52422736842104, 173.58814166666664, 173.65532577319587, 173.71858775510205, 173.78112727272728, 173.843415, 173.91060891089109, 173.96423137254905, 174.01797669902913, 174.07030384615385, 174.12306285714288, 174.17011226415096, 174.21768130841122, 174.26048055555555, 174.30572752293577, 174.35314545454546, 174.39982342342344, 174.4455473214286, 174.493507079646, 174.5405096491228, 174.58654869565217, 174.62528620689656, 174.6651401709402, 174.69958813559322, 174.72913277310926, 174.75879166666667, 174.78171487603308, 174.80477459016393, 174.8265975609756, 174.85130241935482, 174.8771312, 174.92350317460318, 174.97574015748032, 175.0270234375, 175.0835581395349, 175.1352230769231, 175.1886564885496, 175.24093863636364, 175.28172105263158, 175.31500746268657, 175.34463703703705, 175.37562279411765, 175.4096671532847, 175.440684057971, 175.46528345323742, 175.49281714285715, 175.5176914893617, 175.5379542253521, 175.5499965034965, 175.555275, 175.5417206896552, 175.52862671232876, 175.51013265306122, 175.4923952702703, 175.47761409395972, 175.46103, 175.44367218543047, 175.4237144736842, 175.39885359477125, 175.3777896103896, 175.3570941935484, 175.3366641025641, 175.32178089171975], "overall_ema_10": [165.439, 165.60281818181818, 165.5404876033058, 165.65221712997746, 165.75272310634517, 165.74677345064603, 165.70008736871037, 166.51281693803574, 167.30503204021105, 167.9950262147181, 168.54411235749663, 168.8576555652245, 169.03717273518365, 169.47768678333208, 170.3181073681808, 171.09663330123882, 171.6308817919227, 172.1143578297549, 172.71400186070855, 172.98327424967061, 173.52631529518504, 173.9297125142423, 174.08249205710734, 174.3502207739969, 174.56872608781566, 174.73713952639463, 174.91402324886832, 175.260582658165, 175.43140399304406, 175.7302396306724, 176.07565060691377, 176.40473231474763, 176.7038718938844, 177.52680427681452, 177.96738531739368, 177.96058798695844, 178.08973562569327, 178.0616018755672, 178.14221971637312, 177.6936343133962, 177.14751898368777, 176.47742462301724, 175.76516560065045, 175.38604458235037, 175.14676374919574, 175.18644306752378, 174.8943625097922, 174.69720568982996, 174.32953192804268, 174.1423443047622, 173.8728271584418, 174.61504040236144, 175.39903305647752, 175.53557250075434, 175.44910477334446, 175.32381299637274, 175.06493790612313, 174.54949465046437, 174.1423138049254, 173.72189311312079, 173.4579125470988, 172.97192844762628, 172.57703236623968, 172.53940829965063, 172.5047522451687, 171.71477910968346, 171.01754654428646, 170.6125380816889, 170.4889129759273, 170.3145651621223, 170.17220785991825, 170.07544279447856, 170.159907740937, 170.13356087894843, 170.24925890095778, 170.36008455532908, 170.51641463617833, 170.94253924778226, 171.4148048390946, 171.8402948683501, 172.20296852865005, 172.60399243253187, 172.9232483538897, 173.07356683500066, 173.39786377409143, 173.86916126971116, 174.32840467521822, 174.6723310979058, 174.96281635283202, 175.14061337958984, 175.3932291287553, 175.81264201443616, 176.13767073908414, 176.60709424106884, 177.1023316517836, 177.5673622605502, 178.02875094045015, 178.36079622400467, 178.642469637822, 178.89109334003615, 179.2072581873023, 179.23868397142914, 179.28619597662384, 179.31779670814677, 179.3709245793928, 179.32353829223047, 179.3119858754613, 179.22617026174106, 179.2200302141518, 179.27487926612417, 179.3220648541016, 179.3582166988104, 179.4503591172085, 179.52334836862514, 179.58001230160238, 179.48911915585649, 179.45258840024619, 179.3212086911105, 179.12015256545402, 178.9688884626442, 178.70772692398162, 178.50541293780313, 178.32061058547526, 178.24231775175247, 178.21278725143384, 178.66864411480947, 179.19390882120774, 179.6204708537154, 180.11129433485806, 180.41833172852023, 180.73045323242565, 180.9776253719846, 180.9207843952601, 180.70647814157644, 180.45348211583524, 180.29079445841063, 180.24514092051777, 180.14420620769636, 179.91071416993339, 179.80331159358184, 179.6572731220215, 179.4277689180176, 179.03362911474164, 178.5384420029704, 177.63870709333943, 176.9098512581868, 176.16442375669828, 175.56816489184405, 175.15395309332692, 174.76050707635838, 174.41132397156593, 174.04746506764485, 173.60610778261852, 173.3422700039606, 173.1291300032405, 172.95474272992405, 172.9629713244833], "overall_ema_50": [165.439, 165.47433333333333, 165.46592810457517, 165.49295053184676, 165.5208740404018, 165.52868290156252, 165.52716592503066, 165.70924177110788, 165.9116244467507, 166.11509015472126, 166.30724348198711, 166.462590796419, 166.59523429459864, 166.78600942030064, 167.07283258028883, 167.36801561635593, 167.62946598434198, 167.89066339672073, 168.1856334595944, 168.42129489255151, 168.71732254382403, 168.99291773818388, 169.21946998374528, 169.46792214124545, 169.70651342982404, 169.93351290316429, 170.16004180892253, 170.42122056151382, 170.64784328459172, 170.89988864598027, 171.16381458143204, 171.42741400961117, 171.6871232641362, 172.06135372436614, 172.37071240184198, 172.58872368020113, 172.8272403986246, 173.02754469671777, 173.24234686547393, 173.33774502761221, 173.39077463437252, 173.39356778596576, 173.3608788531828, 173.37339340795995, 173.40071131353014, 173.47774224241132, 173.48175235055206, 173.49462480739317, 173.46248265808364, 173.4561107891392, 173.42489075819256, 173.60254210100854, 173.81134437155723, 173.90305635698635, 173.94842669592808, 173.98025310000932, 173.9771059196168, 173.90859196198477, 173.84590208112263, 173.7668470975492, 173.7081472113708, 173.59351398739548, 173.48396441926232, 173.44028346164419, 173.39748018863853, 173.1920848871233, 172.9837678327263, 172.81930634909, 172.70610217853746, 172.58154915192816, 172.46194330283294, 172.3512788595846, 172.2802483160715, 172.19141504877456, 172.13566936058734, 172.085596052329, 172.05164718753178, 172.0833512193933, 172.14047470098575, 172.20378941859414, 172.26775846100222, 172.351713031159, 172.43046546130964, 172.4822119138073, 172.57534870150113, 172.7092565955599, 172.85379555259678, 172.985803570142, 173.11459558699917, 173.22542321103842, 173.35501445766437, 173.5254060475599, 173.68520581040067, 173.88262911195358, 174.09628679383775, 174.31447162545194, 174.54155116955187, 174.74992171192238, 174.95227772321957, 175.15061585172077, 175.36549366145724, 175.52292920414519, 175.67889276476694, 175.82717147987412, 175.97551769634964, 176.0984503357085, 176.22243267548464, 176.32508237448525, 176.43752620293682, 176.55847419497852, 176.67517716772446, 176.78677414153918, 176.9074888810867, 177.02295206222055, 177.1332284519374, 177.20957635578299, 177.29109100849738, 177.34751881208572, 177.38155336847453, 177.41710813833828, 177.42163330938385, 177.4284320031335, 177.4308072186969, 177.44881477874802, 177.47356321879712, 177.6008744651188, 177.75604017236907, 177.9044307538448, 178.0775903321254, 178.22356718184597, 178.37695670412654, 178.52256232357257, 178.60657948735405, 178.65110970353624, 178.67714461712305, 178.71171541645154, 178.76379324325737, 178.80011507685515, 178.80246350521375, 178.8227590540289, 178.82971360092972, 178.81266600873641, 178.7517771456487, 178.6560251007213, 178.457353528144, 178.26804554664818, 178.05400454481884, 177.8512984842377, 177.67242403387544, 177.48879956195876, 177.30649369678392, 177.11447825769434, 176.89900852209848, 176.71296897221228, 176.53481332624318, 176.36364417619444, 176.23173656144172], "overall_ema_200": [165.439, 165.44796517412937, 165.44609487388928, 165.45314865623865, 165.4606297641368, 165.4632105625036, 165.46347712407075, 165.51030919248794, 165.56363944927912, 165.6187276139629, 165.67242186656028, 165.7181549823159, 165.75921811682022, 165.81594231466283, 165.8983707493428, 165.98495412497124, 166.06505408392675, 166.14689434179814, 166.2390884279494, 166.3182517271738, 166.41428902342082, 166.50713191871017, 166.58934951155882, 166.67855996418012, 166.7668528998599, 166.8537001346872, 166.94182252140672, 167.0401138396017, 167.13125798050118, 167.23020068716286, 167.33368127734036, 167.43867549348622, 167.544260811959, 167.68043732129274, 167.80252252207592, 167.90329344225427, 168.01043380601294, 168.10918570844066, 168.21262664666514, 168.2868791178426, 168.35059176343623, 168.40145154688463, 168.4428301384579, 168.49494128135885, 168.55041450243985, 168.6182213233111, 168.66759225541747, 168.718760491682, 168.75812605892895, 168.803318834462, 168.84169377143255, 168.9323734353984, 169.03182245594172, 169.10265009319605, 169.16192720669662, 169.21762942354542, 169.26422017554995, 169.2937304225594, 169.32374305517078, 169.34868093521882, 169.3777487866097, 169.3917512862454, 169.40576371125792, 169.435259594728, 169.46425004652176, 169.4512714390937, 169.43563689741117, 169.42921264967575, 169.4342214790322, 169.43517449914134, 169.43613395686134, 169.43816247470352, 169.44912603216918, 169.4547566189138, 169.46784262270572, 169.4816829946191, 169.49897868621494, 169.5324226793869, 169.5722990706368, 169.61391798535686, 169.65591880142298, 169.70320916160784, 169.74954439383066, 169.78934992225027, 169.8397762911831, 169.90097254699225, 169.9655897355794, 170.02782267353385, 170.08993389071262, 170.14815046891448, 170.21165145927355, 170.28616239002707, 170.35893987868354, 170.44212953163196, 170.53057500892916, 170.62141505859157, 170.71577908785932, 170.80671660937318, 170.8972965436083, 170.9879692148162, 171.08390981964388, 171.16645897566733, 171.24937978187958, 171.33107749549274, 171.41345483384606, 171.4900403578874, 171.56735338915223, 171.63971803204623, 171.714869096404, 171.7925490058925, 171.86958234911748, 171.94571486305662, 172.02451372014065, 172.1023971657114, 172.17933848744562, 172.24800278110288, 172.31805449472375, 172.38185494751258, 172.43990017191547, 172.4980922100059, 172.5481858198566, 172.59840287637545, 172.64706553432197, 172.69923403646803, 172.75277300127928, 172.83204889181383, 172.9188702958754, 173.00465268099106, 173.09734270406577, 173.18393630900044, 173.27300161935864, 173.36073195150433, 173.43341123556897, 173.49618425810064, 173.55408292219914, 173.6138303558091, 173.67776935724385, 173.73759254771903, 173.78856177609995, 173.84360096240744, 173.89490941054268, 173.93968643133329, 173.97272437729018, 173.99598184617287, 173.9919412307881, 173.9883398255066, 173.97661505112347, 173.96575320981876, 173.95902929728328, 173.94938721472326, 173.93834853596982, 173.92314208287561, 173.9002252462301, 173.88285982089448, 173.86581643959207, 173.84894264417326, 173.84049545368399], "overall_macd": [0.0, 0.07187464387467912, 0.04121375638186464, 0.08811803248997307, 0.12785080684830064, 0.118834025427077, 0.09206778328308474, 0.44338918578242215, 0.7694206072758334, 1.0344375830068202, 1.22350287643701, 1.2981460222705152, 1.3080419795785758, 1.4297206700099423, 1.719358154877682, 1.966574325017632, 2.0927798791156533, 2.188151411481755, 2.3274726814383087, 2.3129890874562307, 2.416878133909563, 2.4527811972685925, 2.37518067770921, 2.3499360463996197, 2.3031382749017837, 2.2356797556382446, 2.174500804584028, 2.190342927779909, 2.1283349852378706, 2.1252913267193208, 2.142960354071249, 2.1527721520926093, 2.149040972170951, 2.3753024013244044, 2.423395516458015, 2.272318663454911, 2.187161372202297, 2.0368135072926634, 1.9412781315680832, 1.6185506647574641, 1.2686809894527755, 0.8821485545051928, 0.49730236126129057, 0.2794621544603615, 0.13671598497862192, 0.12662464438778898, -0.025117854871581358, -0.12537060665744093, -0.2930287955875883, -0.37118801716437133, -0.47924794270551274, -0.1360556001214661, 0.21191624207540372, 0.26060168833132025, 0.20882416971892326, 0.141946351208162, 0.01932758911334531, -0.21018087223291104, -0.38121820380351323, -0.5491680424551078, -0.6393946335074361, -0.8212599725540599, -0.9531913923478044, -0.9204437424158698, -0.8859965096496296, -1.1830683756060125, -1.4246629329723532, -1.5251183504761912, -1.4952948929595493, -1.4870047778914, -1.4634361147708717, -1.4196460098784485, -1.2973643492376823, -1.2286551923340596, -1.1006015202034973, -0.9806403637455787, -0.8466726159367397, -0.6012212737396396, -0.3478275295824744, -0.12818482370911966, 0.0517424794533099, 0.2378787713389272, 0.3771162789833227, 0.4332548815083328, 0.560624386261452, 0.7443922388599447, 0.9121944910227455, 1.019307999229767, 1.0956013974064263, 1.1166209954376711, 1.1673740024941992, 1.2871676803590617, 1.3584012720724559, 1.4880116214539498, 1.621373443659337, 1.7336350030093115, 1.8373312674229965, 1.877693511423189, 1.8923055998971563, 1.8901583119505574, 1.91640236484767, 1.8154174790565492, 1.7251744206269564, 1.6316201791721596, 1.551694546360892, 1.4315295115787023, 1.333011270520501, 1.2071293292866585, 1.1228590980716717, 1.0703082434380633, 1.0179517819053103, 0.9642542490018116, 0.9386444525788136, 0.9068300029302634, 0.870229736078187, 0.7714172223214462, 0.7018095010325283, 0.5947469330593833, 0.4630375486581215, 0.3603770617493183, 0.21555443455014256, 0.10461870743338864, 0.008055175277149829, -0.035703206614755345, -0.05443124705300306, 0.14212235370965232, 0.36131480611675215, 0.5275252482463202, 0.7139576430971886, 0.810405158799739, 0.903457712027631, 0.9624685988925137, 0.8840666601240628, 0.738944153566166, 0.5827525127750448, 0.47317954619768443, 0.42030979123023826, 0.3462014670679139, 0.21798324765794064, 0.15173839487056284, 0.07258885613546795, -0.03852019963858311, -0.21567378806969373, -0.42778701219009463, -0.8060935323734384, -1.0901024181880814, -1.365606788348373, -1.5599124141053267, -1.662061694523402, -1.7470839319503852, -1.8057528195988652, -1.8654341096983842, -1.9539623670732738, -1.9583766727992042, -1.93832091035884, -1.900518578984105, -1.7830322101978027], "overall_signal": [0.0, 0.014374928774935826, 0.01974269429632159, 0.03341776193505189, 0.05230437091770164, 0.06561030181957672, 0.07090179811227833, 0.1453992756463071, 0.2702035419722124, 0.423050350179134, 0.5831408554307093, 0.7261418887986705, 0.8425219069546516, 0.9599616595657098, 1.1118409586281044, 1.28278763190601, 1.444786081347939, 1.5934591473747022, 1.7402618541874235, 1.8548073008411852, 1.967221467454861, 2.0643334134176072, 2.1265028662759278, 2.171189502300666, 2.1975792568208896, 2.2051993565843606, 2.199059646184294, 2.1973163025034173, 2.183520039050308, 2.171874296584111, 2.1660915080815384, 2.163427636883753, 2.160550303941193, 2.2035007234178354, 2.2474796820258716, 2.2524474783116792, 2.239390257089803, 2.1988749071303753, 2.147355552017917, 2.0415945745658264, 1.8870118575432162, 1.6860391969356117, 1.4482918298007474, 1.2145258947326703, 0.9989639127818607, 0.8244960591030464, 0.6545732763081209, 0.49858449971500857, 0.34026184065448917, 0.19797186909071707, 0.06252790673147111, 0.02281120536088367, 0.060632212703787686, 0.10062610782929421, 0.12226572020722004, 0.12620184640740845, 0.10482699494859582, 0.041825421512294444, -0.0427833035508671, -0.14406025133171524, -0.24312712776685944, -0.3587536967242996, -0.47764123584900053, -0.5662017371623744, -0.6301606916598255, -0.740742228449063, -0.8775263693537212, -1.007044765578215, -1.104694791054482, -1.1811567884218657, -1.237612653691667, -1.2740193249290233, -1.278688329790755, -1.268681702299416, -1.2350656658802324, -1.1841806054533017, -1.1166790075499893, -1.0135874607879194, -0.8804354745468305, -0.7299853443792884, -0.5736397796127688, -0.4113360694224296, -0.2536455997412792, -0.11626550349135681, 0.019112474459204942, 0.16416842733935288, 0.3137736400760314, 0.4548805119067786, 0.5830246890067081, 0.6897439502929007, 0.7852699607331605, 0.8856495046583408, 0.9801998581411638, 1.081762210803721, 1.1896844573748444, 1.2984745665017379, 1.4062459066859898, 1.5005354276334297, 1.578889462086175, 1.6411432320590515, 1.6961950586167753, 1.7200395427047301, 1.7210665182891756, 1.7031772504657725, 1.6728807096447966, 1.6246104700315778, 1.5662906301293624, 1.4944583699608218, 1.420138515582992, 1.3501724611540062, 1.2837283253042673, 1.219833510043776, 1.1635956985507836, 1.1122425594266796, 1.0638399947569812, 1.0053554402698743, 0.9446462524224052, 0.8746663885498009, 0.7923406205714651, 0.7059479088070358, 0.6078692139556572, 0.5072191126512035, 0.4073863251763928, 0.3187684188181632, 0.24412848564392997, 0.22372725925707446, 0.25124476862901, 0.30650086455247205, 0.3879922202614154, 0.47247480796908015, 0.5586713887807904, 0.639430830803135, 0.6883579966673206, 0.6984752280470897, 0.6753306849926808, 0.6349004572336816, 0.591982324032993, 0.5428261526399771, 0.4778575716435699, 0.4126337362889685, 0.3446247602582684, 0.2679957682788981, 0.17126185700917973, 0.05145208316932487, -0.1200570399392278, -0.31406611558899855, -0.5243742501408735, -0.7314818829337641, -0.9175978452516917, -1.0834950625914306, -1.2279466139929176, -1.355444113134011, -1.4751477639218635, -1.5717935456973318, -1.6450990186296335, -1.6961829307005278, -1.713552786599983], "overall_upper_bb": [null, 167.16370641969817, 166.83732004023466, 166.85650882163935, 166.86556406913624, 166.74446272672006, 166.65998994298204, 169.53726259014292, 171.0918414729579, 172.09363043545912, 172.7124376545172, 172.93211575876856, 172.99533507195207, 173.39202781034868, 174.44509631114875, 175.36494717172104, 175.92499321011925, 176.42155723220569, 177.05465267498198, 177.34045385124892, 177.9711750452957, 178.4904024922509, 178.60000817067535, 178.79702517916598, 178.84475673992515, 178.5936924459984, 177.97000228713935, 178.24596491899968, 178.39930002931834, 178.64829887662805, 178.8966683163223, 178.93596592542093, 178.66321551577906, 179.50753938102056, 180.09213818741952, 180.23507800436875, 180.40459195664596, 180.44175449518067, 180.59497859990717, 180.4754499836421, 180.5495121547517, 180.75020632821614, 181.01434805665596, 181.1200070536173, 181.17819973624756, 181.17913363068288, 181.26255120299044, 181.2652010492236, 181.3664503450865, 181.32083874572328, 181.2212921648898, 181.23049463849506, 181.3644727099537, 180.4996900668057, 179.80598802621057, 179.48159708375613, 178.94591849836704, 178.57309959316, 177.947497699014, 177.86410503423525, 177.82558867107687, 177.95523614009386, 178.06059211105418, 178.04330851417566, 177.99814305175497, 178.1993328884708, 178.4747141872967, 178.5217799157507, 178.52182969422216, 178.48100372447604, 178.46009000717473, 177.5337265639862, 176.05624314354046, 175.21639062134022, 174.56027543324467, 173.88525813901285, 173.39113406217245, 173.51301132415236, 173.7713345537064, 174.12715061594213, 174.41846519570854, 174.9368148485849, 175.38461369946148, 175.57781343879276, 175.97216997538598, 176.52964611844803, 177.00123492037642, 177.40224770192532, 177.81333917338964, 178.0386132392242, 178.26983242847226, 178.62941161972128, 178.95120348130303, 179.30855761184594, 179.75938189599464, 180.13067573041508, 180.4878146594062, 180.8680411634983, 181.22414022846624, 181.52698526795768, 181.86361116293008, 181.95858125641774, 181.99351277514612, 181.82440254006022, 181.7476567843492, 181.70529294924427, 181.68084127958258, 181.56197255483144, 181.41478005868123, 181.11311610797674, 180.7979569111625, 180.66536012949163, 180.43476233380542, 180.40835828982225, 180.42864291003016, 180.43681742140663, 180.372227982168, 180.38396184906748, 180.44956344506878, 180.44151040200458, 180.3864951923487, 180.4848214345467, 180.54153991267452, 180.52095156974224, 180.45030233252967, 180.73585670281457, 181.19890491490145, 181.60330641776298, 182.13865524279814, 182.4629350121474, 182.82521652239785, 183.14309939728923, 183.209854785226, 183.203940644468, 183.18240095941556, 183.1948362324747, 183.22864872299994, 183.24268712298124, 183.22342389277068, 183.20568549577956, 183.11952053507096, 183.0509350036173, 183.08090528638013, 183.29642066932095, 184.04413538240513, 184.43073704375055, 184.65208659065806, 184.66915345038686, 184.35117177605696, 184.02793284330815, 183.52022637412156, 182.91485176164713, 182.54131240819495, 182.1718788477718, 181.78560526901458, 181.26533642865937, 180.51170380403133], "overall_lower_bb": [null, 164.61529358030182, 164.52201329309867, 164.74049117836063, 164.89403593086374, 164.9618706066133, 164.9425814855894, 163.15751240985708, 162.60795852704214, 162.4561895645409, 162.51739870911916, 162.74000090789812, 162.98584954343255, 163.0847864753656, 162.81326368885124, 162.63976532827894, 162.67179502517487, 162.72985387890546, 162.71114732501798, 162.85655614875105, 163.2789349547043, 163.7002075077491, 164.54160182932466, 165.28458482083403, 166.1715532600749, 167.40011755400158, 169.04580771286064, 169.43484508100028, 169.81451997068166, 170.16302112337192, 170.57615168367772, 171.2985540745791, 172.39180448422096, 172.52448061897942, 172.5248818125805, 172.71494199563125, 173.009018043354, 173.3363555048193, 173.49239140009286, 173.75992001635788, 173.5578578452483, 173.12886367178382, 172.64372194334405, 172.35056294638272, 172.14417026375241, 172.13023636931712, 171.83381879700954, 171.53015895077635, 171.07639965491353, 170.74451125427674, 170.3470578351102, 170.34479536150494, 170.29851729004628, 170.6552999331943, 170.86000197378945, 170.8673929162439, 170.92598150163295, 170.72830040684, 170.73440230098598, 170.43329496576473, 170.2298113289231, 169.8324638599061, 169.5511078889458, 169.43740148582432, 169.31044694824502, 168.3887471115292, 167.54336581270329, 166.9943000842493, 166.72001030577786, 166.38383627552398, 166.0919099928253, 166.18677343601382, 166.82555685645954, 167.0519093786598, 167.27901456675534, 167.56391186098713, 167.79002593782752, 167.73115867584764, 167.5958354462936, 167.43251938405785, 167.2977048042915, 167.1417151514151, 167.04990630053854, 166.99469656120726, 166.85118002461402, 167.07671388155197, 167.45662507962362, 167.79861229807472, 168.0212608266104, 168.4370567607758, 168.90567757152772, 169.35209838027873, 169.736336518697, 170.24943238815402, 170.6547081040054, 171.16353426958494, 171.6949053405938, 172.01416883650174, 172.2950697715338, 172.61771473204232, 172.96058883706993, 173.36276874358225, 173.84184722485386, 174.5819574599398, 175.1339832156508, 175.48837705075573, 175.7993287204174, 176.18019744516855, 176.6196299413188, 177.27939389202328, 177.8949930888375, 178.20967987050838, 178.6667476661946, 178.80638171017776, 178.83650708996984, 178.77034257859336, 178.75325201783198, 178.6290181509325, 178.39395655493124, 178.22983959799538, 177.97510480765132, 177.6982685654533, 177.44045008732547, 177.30403843025772, 177.2216776674703, 177.0970932971854, 176.86380508509853, 176.72940358223704, 176.50681475720185, 176.41036498785263, 176.30814347760213, 176.24716060271078, 176.26040521477393, 176.25534935553196, 176.22488904058443, 176.2603137675253, 176.30165127700008, 176.38361287701878, 176.46733610722933, 176.58825450422046, 176.82117946492903, 176.96976499638268, 176.91689471361985, 176.5433893306791, 175.34667461759486, 174.2510729562495, 173.15496340934195, 172.27239654961315, 171.68737822394303, 171.12961715669186, 170.70782362587843, 170.34521823835286, 169.81425759180505, 169.42498115222818, 169.09675473098542, 168.87815357134068, 168.9278161959687]}, "alignment": "inconsistent"}

12_ECL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405460.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688597940.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688678940.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183120.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689200940.0, 1689204600.0, 1689271200.0, 1689274740.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355860.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689623940.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689803940.0, 1689807600.0, 1689874260.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219740.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318860.0, 1690322400.0, 1690326000.0, 1690392660.0, 1690396200.0, 1690399800.0, 1690403340.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480740.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565460.0, 1690568940.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911120.0, 1690914600.0], "input_window": [[185.63, 186.33, 186.405, 186.73, 185.05, 184.71, 184.09, 183.995, 184.115, 184.62, 182.66, 180.41, 181.095, 181.58, 182.68, 182.44, 183.09, 184.035, 183.915, 183.69, 185.15, 184.71, 184.14, 182.85, 183.895, 183.41, 183.6797, 184.165, 183.63, 183.58, 186.19, 185.3, 184.98, 184.4849, 184.42, 184.32, 186.49, 186.325, 186.479, 185.9205, 187.26, 187.055, 186.43, 186.155, 186.07, 185.33, 185.59, 186.08, 186.3, 186.15, 186.82, 187.33, 187, 187.99, 188.23, 189.045, 187.59, 187.2, 188, 187.76, 187.66, 187.56, 187.85, 188.7, 189.07, 188.075, 187.695, 188.46, 188.73, 188.425, 186.59, 187.11, 186.885, 187.29, 187.3673, 187.23, 187.3, 187.9729, 188.15, 188.33, 187.54, 187.55, 187.84, 187.67, 187.51, 188.2, 189.34, 188.58, 189.49, 190.27, 189.43, 189.43, 189.745, 189.7057, 189.47, 190.255, 191.07, 190.485, 190.7, 190.55, 190.72, 190.57, 189.71, 189.7, 189.665, 188.97, 188.63, 188.44, 188.51, 187.47, 186.94, 187.9, 186, 185.25, 184.7, 184.48, 184.185, 183.49, 183.13, 183.33, 183.17, 183.95, 182.95, 182.86, 182.63, 182.91, 182.41, 182.88, 181.43], [185.64, 186.34, 186.405, 186.78, 185.05, 184.8, 184.13, 184.05, 184.16, 184.66, 182.66, 180.4247, 181.1, 181.62, 182.68, 182.71, 183.14, 184.11, 184.03, 183.74, 185.24, 184.71, 184.16, 182.85, 183.895, 183.42, 183.72, 184.165, 183.68, 183.61, 186.37, 185.33, 185.01, 184.5679, 184.57, 184.39, 186.65, 186.42, 186.479, 185.93, 187.36, 187.09, 186.43, 186.155, 186.07, 185.39, 185.59, 186.08, 186.3, 186.15, 186.84, 187.335, 187, 188.035, 188.32, 189.055, 187.61, 187.245, 188.04, 187.76, 187.675, 187.61, 188.25, 188.7, 189.0843, 188.075, 187.81, 188.46, 188.73, 188.425, 186.62, 187.16, 186.885, 187.3632, 187.3673, 187.62, 187.3, 187.9729, 188.15, 188.33, 187.59, 187.56, 187.84, 187.71, 187.5642, 188.23, 189.34, 188.64, 189.49, 190.285, 189.49, 189.43, 189.785, 189.7057, 189.56, 190.3, 191.19, 190.59, 190.7, 190.55, 190.75, 190.9, 189.71, 189.71, 189.67, 188.97, 188.675, 188.44, 188.58, 187.47, 187, 187.98, 186, 185.31, 184.7, 184.48, 184.185, 183.51, 183.14, 183.33, 183.18, 183.95, 182.96, 182.92, 182.66, 182.91, 182.41, 182.91, 181.49], [185.12, 186.31, 186.36, 186.6, 184.72, 184.71, 184.09, 183.99, 184.11, 184.585, 181.99, 180.4, 181.0468, 181.57, 182.68, 182.3879, 183.025, 183.96, 183.915, 183.69, 185.15, 184.71, 184.14, 182.36, 183.78, 183.41, 183.67, 184.165, 183.59, 183.57, 186.18, 185.265, 184.93, 184.4849, 184.42, 184.31, 185.97, 186.325, 186.479, 185.9205, 187.26, 187.055, 186.4, 186.05, 186.07, 185.33, 185.59, 186.08, 186.27, 186.15, 186.82, 187.31, 186.95, 187.96, 188.23, 188.99, 187.52, 187.2, 188, 187.73, 187.6479, 187.56, 187.85, 188.7, 189.05, 187.98, 187.67, 188.3881, 188.52, 188.28, 186.56, 187.11, 186.79, 187.29, 187.3673, 187.23, 187.3, 187.9729, 188.14, 188.32, 187.51, 187.49, 187.83, 187.53, 187.49, 188.2, 189.205, 188.58, 189.49, 190.23, 189.43, 189.39, 189.745, 189.7057, 189.455, 190.19, 191.07, 190.485, 190.66, 190.53, 190.715, 190.45, 189.43, 189.7, 189.63, 188.96, 188.56, 188.34, 188.49, 187.21, 186.94, 187.88, 185.97, 185.23, 184, 184.48, 184.185, 183.49, 183.075, 183.245, 183.06, 183.68, 182.93, 182.85, 182.63, 182.91, 182.39, 181.59, 181.38], [185.475, 186.34, 186.37, 186.6, 184.78, 184.74, 184.13, 184.05, 184.13, 184.645, 181.99, 180.4247, 181.1, 181.62, 182.68, 182.7, 183.025, 184.08, 184.03, 183.7, 185.22, 184.71, 184.145, 182.36, 183.78, 183.42, 183.7, 184.165, 183.59, 183.5775, 186.37, 185.27, 184.97, 184.5679, 184.57, 184.36, 185.97, 186.3875, 186.479, 185.93, 187.36, 187.09, 186.41, 186.05, 186.07, 185.39, 185.59, 186.08, 186.275, 186.15, 186.84, 187.335, 186.95, 188.035, 188.32, 189.02, 187.52, 187.245, 188.04, 187.73, 187.675, 187.61, 188.21, 188.7, 189.05, 187.98, 187.755, 188.3881, 188.52, 188.28, 186.5657, 187.16, 186.79, 187.3632, 187.3673, 187.62, 187.3, 187.9729, 188.14, 188.32, 187.59, 187.52, 187.83, 187.53, 187.5642, 188.23, 189.205, 188.62, 189.49, 190.24, 189.49, 189.39, 189.785, 189.7057, 189.54, 190.2, 191.17, 190.5311, 190.66, 190.53, 190.715, 190.49, 189.43, 189.71, 189.63, 188.96, 188.56, 188.34, 188.55, 187.21, 186.96, 187.98, 185.97, 185.29, 184.505, 184.48, 184.185, 183.51, 183.14, 183.245, 183.105, 183.74, 182.94, 182.92, 182.65, 182.91, 182.39, 182.245, 181.44], [20749, 1180, 3943, 3680, 2436, 7187, 1946, 2299, 1598, 3331, 22287, 1503, 2044, 2213, 204, 6164, 3665, 7457, 1505, 807, 2095, 1101, 1699, 11652, 2432, 1050, 2234, 363, 1840, 3882, 2375, 1879, 2023, 648, 2195, 2074, 10957, 1726, 885, 478, 3168, 397, 1495, 1237, 291, 804, 187, 271, 1218, 8962, 857, 1602, 4265, 2374, 2656, 4210, 2394, 851, 2081, 620, 1510, 1159, 13817, 595, 1038, 1711, 4511, 782, 2427, 2827, 1529, 1166, 1563, 744, 355, 11600, 194, 241, 760, 530, 859, 1687, 1360, 4015, 1477, 331, 5747, 3160, 222, 1557, 591, 275, 2419, 703, 2974, 2456, 3344, 2538, 895, 855, 883, 12373, 3200, 1611, 926, 414, 2332, 2186, 1542, 2911, 1164, 1497, 700, 3471, 13262, 621, 978, 711, 1546, 2348, 6795, 2473, 828, 1201, 1505, 592, 1324, 27982, 1914]], "output_timestamps": [1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190240.0, 1691429700.0, 1691433300.0, 1691436900.0, 1691440500.0, 1691444100.0, 1691447700.0, 1691451300.0, 1691517900.0], "output_window": [[181.62, 182.85, 182.205, 186.41, 185.14, 185.84, 188.61, 187.89, 186.58, 186.52, 186.89, 185.71, 184.27, 182.975, 181.915, 182.75, 181.98, 181.66, 181.64, 182.24, 184.43, 185.23, 185.52, 183.74, 182.81, 183.635, 184.7, 184.95, 184.31, 184.695, 184.28, 183.74, 182.98], [181.63, 182.9, 182.205, 186.61, 185.245, 185.84, 188.76, 187.89, 186.58, 186.52, 186.92, 185.72, 184.27, 183.16, 181.94, 182.75, 182, 181.71, 181.67, 182.63, 184.45, 185.23, 185.52, 183.8, 182.85, 183.635, 184.71, 184.99, 184.31, 184.695, 184.39, 183.82, 183.12], [181.47, 182.85, 182.15, 185.9, 185.14, 185.65, 188.44, 187.63, 186.5, 186.52, 186.83, 185.6375, 183.68, 182.9, 181.845, 182.66, 181.955, 181.52, 181.63, 182.24, 184.35, 185.18, 185.34, 183.6582, 182.74, 183.635, 184.7, 184.81, 184.31, 184.69, 184.28, 183.74, 182.98], [181.54, 182.9, 182.15, 185.9, 185.245, 185.67, 188.51, 187.685, 186.575, 186.52, 186.84, 185.645, 184.1, 183.06, 181.915, 182.66, 181.9614, 181.55, 181.67, 182.63, 184.36, 185.22, 185.34, 183.76, 182.75, 183.635, 184.7, 184.95, 184.31, 184.69, 184.39, 183.76, 183.12], [8355, 463, 455, 7871, 1973, 4580, 1854, 5874, 1447, 433, 1951, 3615, 3999, 42842, 8284, 2045, 1745, 1979, 3190, 2557, 1984, 1041, 1952, 1843, 2590, 124, 858, 1728, 586, 921, 570, 1900, 790]], "text": {"content": "Ecolab (ECL) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-08-01T14:30:09Z\n\nWhile the top- and bottom-line numbers for Ecolab (ECL) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nECL Quick QuoteECL\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nEcolab (ECL Quick QuoteECL  -  Free Report)     reported $3.85 billion in revenue for the quarter ended June 2023, representing a year-over-year increase of 7.6%. EPS of $1.24 for the same period compares to $1.10 a year ago.\nThe reported revenue represents a surprise of -0.37% over the Zacks Consensus Estimate of $3.87 billion. With the consensus EPS estimate being $1.21, the EPS surprise was +2.48%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Ecolab performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nEcolab Inc. (ECL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690900209000, "published_utc": "2023-08-01T14:30:09Z", "article_url": "https://www.zacks.com/stock/news/2130493/ecolab-ecl-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.46043439691301746, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4837935374456372, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2697128993125704, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [185.475, 185.9075, 186.06166666666664, 186.19625, 185.913, 185.7175, 185.4907142857143, 185.31062500000002, 185.17944444444444, 185.126, 184.7775, 184.18597, 183.65897, 183.16097, 182.95097, 182.74696999999998, 182.63647, 182.63947, 182.62947, 182.53497, 182.85797, 183.2865, 183.591, 183.66500000000002, 183.775, 183.847, 183.9145, 183.923, 183.879, 183.86675, 183.98175, 184.03775000000002, 184.12025, 184.34104, 184.42004, 184.51404, 184.74104, 184.96329, 185.25218999999998, 185.48744000000002, 185.58643999999998, 185.76844, 185.91244, 186.06064999999998, 186.21065000000002, 186.31365, 186.27564999999998, 186.2449, 186.22449999999998, 186.2465, 186.1945, 186.219, 186.273, 186.47150000000002, 186.6965, 187.0595, 187.2525, 187.369, 187.5455, 187.70350000000002, 187.787, 187.8145, 187.9405, 188.007, 188.07999999999998, 187.976, 187.9995, 188.11381, 188.16181, 188.21680999999998, 188.10588, 188.06088000000003, 187.91888, 187.7852, 187.61693, 187.58093000000002, 187.53543, 187.49391, 187.45591000000002, 187.45991, 187.56234, 187.59833999999998, 187.70234, 187.71902, 187.73871000000003, 187.79971, 187.99021, 188.05491999999998, 188.18991999999997, 188.38191999999998, 188.57192, 188.75892000000002, 188.95442, 189.17199, 189.36957, 189.56657, 189.76307, 189.95418, 190.07118, 190.10017999999997, 190.22268, 190.33268, 190.29717999999997, 190.29761, 190.30661, 190.18261, 189.92161000000002, 189.7025, 189.49150000000003, 189.15950000000004, 188.784, 188.533, 188.187, 187.745, 187.23250000000002, 186.7845, 186.347, 185.864, 185.32299999999998, 184.9265, 184.541, 184.11700000000002, 183.814, 183.577, 183.3915, 183.23449999999997, 183.055, 182.92849999999999, 182.7585], "in_sma_50": [185.475, 185.9075, 186.06166666666664, 186.19625, 185.913, 185.7175, 185.4907142857143, 185.31062500000002, 185.17944444444444, 185.126, 184.8409090909091, 184.47289166666667, 184.21343846153846, 184.02819285714284, 183.93831333333335, 183.86091875, 183.81174705882353, 183.82665, 183.83735263157897, 183.830485, 183.8966523809524, 183.93362272727273, 183.94281304347825, 183.87686250000002, 183.872988, 183.8555653846154, 183.8498037037037, 183.8610607142857, 183.85171379310344, 183.84257333333335, 183.92410322580648, 183.9661625, 183.99658181818182, 184.01338529411765, 184.02928857142857, 184.038475, 184.09067837837839, 184.15112105263157, 184.21081025641024, 184.25379, 184.32955121951218, 184.39527619047618, 184.44213023255813, 184.47867272727274, 184.51403555555558, 184.53307826086956, 184.55556595744682, 184.587325, 184.62176734693878, 184.652332, 184.67963199999997, 184.699532, 184.711132, 184.73983199999998, 184.810632, 184.89623199999997, 184.964032, 185.027932, 185.106132, 185.16783199999998, 185.281532, 185.42523800000004, 185.567438, 185.709038, 185.83643800000002, 185.942038, 186.036638, 186.1228, 186.21259999999998, 186.30419999999998, 186.331114, 186.38011400000002, 186.43301400000001, 186.533078, 186.604824, 186.688824, 186.76082399999999, 186.83698199999998, 186.92798200000001, 187.022832, 187.047232, 187.092232, 187.14943200000002, 187.20867400000003, 187.26855799999998, 187.34595800000002, 187.410658, 187.455308, 187.515528, 187.601728, 187.64432800000003, 187.69032800000002, 187.75782800000002, 187.830942, 187.900342, 187.996542, 188.10814200000002, 188.19716400000001, 188.28486400000003, 188.372464, 188.449964, 188.51306399999999, 188.562664, 188.59616400000002, 188.62236399999998, 188.62116400000002, 188.641964, 188.663864, 188.674064, 188.66366400000004, 188.649364, 188.656764, 188.611964, 188.54376399999998, 188.452864, 188.382864, 188.31146399999997, 188.213902, 188.10630200000003, 188.005602, 187.936388, 187.86798799999997, 187.790988, 187.702124, 187.607778, 187.51357799999997, 187.41537800000003, 187.30082, 187.16682], "in_sma_200": [185.475, 185.9075, 186.06166666666664, 186.19625, 185.913, 185.7175, 185.4907142857143, 185.31062500000002, 185.17944444444444, 185.126, 184.8409090909091, 184.47289166666667, 184.21343846153846, 184.02819285714284, 183.93831333333335, 183.86091875, 183.81174705882353, 183.82665, 183.83735263157897, 183.830485, 183.8966523809524, 183.93362272727273, 183.94281304347825, 183.87686250000002, 183.872988, 183.8555653846154, 183.8498037037037, 183.8610607142857, 183.85171379310344, 183.84257333333335, 183.92410322580648, 183.9661625, 183.99658181818182, 184.01338529411765, 184.02928857142857, 184.038475, 184.09067837837839, 184.15112105263157, 184.21081025641024, 184.25379, 184.32955121951218, 184.39527619047618, 184.44213023255813, 184.47867272727274, 184.51403555555558, 184.53307826086956, 184.55556595744682, 184.587325, 184.62176734693878, 184.652332, 184.69522745098038, 184.74599230769232, 184.78757735849055, 184.8477148148148, 184.9108472727273, 184.98422499999998, 185.02871228070174, 185.06692413793104, 185.11731525423727, 185.16085999999999, 185.20207540983608, 185.24091290322582, 185.28804126984127, 185.341353125, 185.39840923076923, 185.43752424242425, 185.47211343283584, 185.5149955882353, 185.5585463768116, 185.59742428571428, 185.61106197183096, 185.632575, 185.6484301369863, 185.6716027027027, 185.694212, 185.7195513157895, 185.7400766233766, 185.76870256410257, 185.79871898734177, 185.830235, 185.85196049382716, 185.8723024390244, 185.8958891566265, 185.91534285714286, 185.9347411764706, 185.96143023255814, 185.99871264367818, 186.0285, 186.06739325842696, 186.11375555555557, 186.15085714285712, 186.1860652173913, 186.2247634408602, 186.26179468085107, 186.29630210526318, 186.33696562499998, 186.3867907216495, 186.42907959183674, 186.47181616161618, 186.512398, 186.5540079207921, 186.59259607843137, 186.6201436893204, 186.64985384615386, 186.6782361904762, 186.69976226415096, 186.71714766355137, 186.73217407407407, 186.7488513761468, 186.75304363636363, 186.7549081081081, 186.76584642857142, 186.75880353982302, 186.74591929824564, 186.72643304347824, 186.70706724137932, 186.6855111111111, 186.6586, 186.62903193277313, 186.60083166666666, 186.57194049586778, 186.54872786885247, 186.51938861788616, 186.4903612903226, 186.4596384, 186.43146666666667, 186.39964409448817, 186.3671859375, 186.3289906976744], "in_ema_10": [185.475, 185.63227272727272, 185.7664049586777, 185.91796769346357, 185.71106447647017, 185.53450729893012, 185.27914233548827, 185.05566191085404, 184.8873597452442, 184.843294337018, 184.32451354846927, 183.61545653965666, 183.15810080517363, 182.8784461133239, 182.84236500181044, 182.8164804560267, 182.8543931003855, 183.07723071849722, 183.25046149695225, 183.33219577023365, 183.67543290291843, 183.86353601147871, 183.91471128211896, 183.63203650355186, 183.6589389574515, 183.61549551064212, 183.63085996325265, 183.72797633357033, 183.7028897274666, 183.68009159519994, 184.16916585061813, 184.3693175141421, 184.4785325115708, 184.49478114583064, 184.50845730113414, 184.4814650645643, 184.75210778009804, 185.0494518200802, 185.30936967097472, 185.4222115489793, 185.77453672189213, 186.01371186336627, 186.0857642518451, 186.07926166060054, 186.0775777223095, 185.9525635909805, 185.88664293807494, 185.92179876751587, 185.98601717342206, 186.01583223279985, 186.16568091774533, 186.37828438724617, 186.48223268047414, 186.764554011297, 187.04736237287938, 187.40602375962857, 187.42674671242335, 187.3937018556191, 187.5112106091429, 187.5509904983896, 187.57353768050058, 187.58016719313684, 187.69468224893012, 187.8774672945792, 188.09065505920114, 188.0705359575282, 188.01316578343216, 188.08133564098995, 188.16109279717358, 188.18271228859658, 187.88871005430627, 187.75621731715967, 187.58054144131245, 187.54102481561927, 187.50943848550668, 187.52954057905092, 187.48780592831437, 187.576004850439, 187.67854942308645, 187.79517680070708, 187.75787192785123, 187.7146224864237, 187.73560021616484, 187.69821835868032, 187.67385138437479, 187.77496931448846, 188.03497489367237, 188.14134309482284, 188.38655344121867, 188.72354372463346, 188.86289941106372, 188.9587358817794, 189.10896572145586, 189.21746286300933, 189.27610597882583, 189.4440867099484, 189.7578891263214, 189.8984729215357, 190.03693239034737, 190.12658104664786, 190.2335663108937, 190.28019061800393, 190.12561050563957, 190.05004495915964, 189.97367314840332, 189.7893689396027, 189.56584731422038, 189.3429659843621, 189.1987903508417, 188.8371921052341, 188.495884449737, 188.40208727705755, 187.9598895903198, 187.47445511935254, 186.93455418856115, 186.48827160882274, 186.06949495267315, 185.6041322340053, 185.15610819145888, 184.80863397482997, 184.49888234304268, 184.36090373521674, 184.10255760154098, 183.8875471285335, 183.66253855970922, 183.5257133670348, 183.31922002757392, 183.12390729528772, 182.81774233250815], "in_ema_50": [185.475, 185.50892156862744, 185.5426893502499, 185.5841525129852, 185.55261712031913, 185.52074978226742, 185.46621057511967, 185.41067290550714, 185.36045043862453, 185.3323935586785, 185.2013193014754, 185.01400089749598, 184.86051066622161, 184.73343181656588, 184.65290507866135, 184.57632056577268, 184.51548446515415, 184.49840664299126, 184.48003775503082, 184.44944803914728, 184.47966576310228, 184.48869847827476, 184.47522010657772, 184.39227029847663, 184.36825969853638, 184.33107304369182, 184.30632508119407, 184.30078292114726, 184.27290908110226, 184.2456381367453, 184.32894644510824, 184.36585050608437, 184.38954264310067, 184.3965370492536, 184.40333951791033, 184.40163992897266, 184.46314424548353, 184.5386091770332, 184.6147029347966, 184.6662832118634, 184.77191916433935, 184.86282429514958, 184.92349785220253, 184.96767440701814, 185.01090286164487, 185.02576941609018, 185.0478961056553, 185.08837076817863, 185.13490524785792, 185.17471288519684, 185.24001826224793, 185.32217440882644, 185.38601070651953, 185.4898926395972, 185.60087724196595, 185.73496048737906, 185.80496203689358, 185.86143411387815, 185.94686807019664, 186.0167948125419, 186.08182246695202, 186.14175099765978, 186.2228588016731, 186.32000159376437, 186.4270603547932, 186.4879599487229, 186.53764779387103, 186.61021454705258, 186.685108094227, 186.74765287484553, 186.74051746798884, 186.75696776336184, 186.7582631451908, 186.78198615910486, 186.80493964306154, 186.83690279431403, 186.85506346904683, 186.89890019575088, 186.94757077630968, 187.0013915301799, 187.02447421527086, 187.04390659898573, 187.07473379118238, 187.09258736799876, 187.1110819810184, 187.15496111901768, 187.23535480062483, 187.28965461236504, 187.37594266678212, 187.48825864063383, 187.56675830178546, 187.63825797622525, 187.7224439379419, 187.8002186854736, 187.86844540369032, 187.9598789172711, 188.0857660185546, 188.18166146880736, 188.27885121512864, 188.3671315596334, 188.45920483180464, 188.5388438580084, 188.57379115769436, 188.61834836719655, 188.65802098024767, 188.66986329474776, 188.66555493024785, 188.65278807023813, 188.64875716552294, 188.5923353158946, 188.52832216625168, 188.5068193362026, 188.40733622497896, 188.28508774556803, 188.13684901044775, 187.99344316690076, 187.84409245447327, 187.67412804449393, 187.4963191015726, 187.3296007054325, 187.1639300895332, 187.02965832131625, 186.8692795636176, 186.71440585524044, 186.55501739032906, 186.4120755318848, 186.25434707965402, 186.0971177824127, 185.9144857125142], "in_ema_200": [185.475, 185.48360696517415, 185.49242679636646, 185.50344742525834, 185.496248943415, 185.4887240783064, 185.4752044357362, 185.4610232970722, 185.44777928416602, 185.43979143059224, 185.40546514770077, 185.35590529548486, 185.3135579791119, 185.27680615842422, 185.25096729117624, 185.22558453206005, 185.20368816855697, 185.1925071917554, 185.18093995601654, 185.16620423506114, 185.16673951630432, 185.1621948445003, 185.15207350276398, 185.12429167686585, 185.11091564028015, 185.0940906090336, 185.080219060685, 185.07111240336476, 185.0563749665154, 185.04165979271923, 185.05487710821458, 185.057017634501, 185.05615178739154, 185.05129356065135, 185.04650456999812, 185.03967367875435, 185.04893065707523, 185.0622497550148, 185.07634677237783, 185.08484083434422, 185.10747923400248, 185.12720580878855, 185.13996993009414, 185.14902495566534, 185.15818888645472, 185.16049546469895, 185.16476914166714, 185.17387591637694, 185.1848323749205, 185.1944360328815, 185.2108098036986, 185.23194602455735, 185.24904108898963, 185.2767620731788, 185.30704304757504, 185.3439878928728, 185.36563975463528, 185.3843398565792, 185.4107643356182, 185.43384130740313, 185.45614139389664, 185.4775728228131, 185.50476115293438, 185.53655457429824, 185.57151423027537, 185.59547926280996, 185.61696703133921, 185.64454049371395, 185.67315203108996, 185.69909081685026, 185.707713793797, 185.72216440281397, 185.73278963263672, 185.74901262136672, 185.76511498334318, 185.78357155067312, 185.79866039096493, 185.82029461593046, 185.8433762615431, 185.86801928381632, 185.88515342029578, 185.9014205504421, 185.92061039571135, 185.9366242226197, 185.95281900647427, 185.97547752382278, 186.00761207582454, 186.03360598551782, 186.06799796576144, 186.10951042381356, 186.14314713601445, 186.17545412968596, 186.2113700089926, 186.24613946163944, 186.27891419336441, 186.31792997253493, 186.3662092762908, 186.40765097503416, 186.44996290563083, 186.4905602896544, 186.532594515628, 186.57197168462676, 186.60040977731705, 186.63135097356266, 186.66118827730833, 186.68406202579283, 186.7027280752874, 186.71901933821988, 186.7372380512724, 186.74194215026475, 186.74411188011288, 186.75640927434063, 186.74858430643675, 186.73407102975582, 186.7118912185145, 186.68968334569345, 186.66476112334826, 186.63337046540448, 186.5986105602761, 186.56524130096986, 186.53081103926866, 186.50304177519635, 186.46758862320436, 186.43228923391874, 186.39465451517327, 186.3599813359178, 186.3204790340679, 186.27992700387816, 186.23176852622765], "in_macd": [0.0, 0.06900284900282827, 0.12467171532696852, 0.1852137420444251, 0.08535107075988435, 0.002947541169305623, -0.11030818761156524, -0.2041660014699005, -0.2689928812567359, -0.27563510466512753, -0.48949285685500854, -0.7763341970965882, -0.9383502420483012, -1.0131109582691806, -0.97558034039929, -0.9334628438869856, -0.8639011261763301, -0.7153966336546205, -0.5948828958252932, -0.5200087947245322, -0.3341671622983142, -0.22544033162481014, -0.18275759726091678, -0.28962716324633675, -0.25677993245722064, -0.2568366042611103, -0.23161791004179122, -0.17212613639370034, -0.1694231668814723, -0.1663718583817797, 0.060678276293288036, 0.15012578036868263, 0.19456327466855328, 0.1950853767591525, 0.19343875729441606, 0.17319210378448702, 0.2837886903076594, 0.4005092217396964, 0.4946918691950941, 0.5190493067263162, 0.6462917514390654, 0.7170795157987584, 0.7101231543620372, 0.66786249335766, 0.6287367618772066, 0.5366725932030363, 0.47438103548736876, 0.4592593759039971, 0.45773375228850455, 0.4413506141021344, 0.4785279204905635, 0.5416893095927264, 0.5542893801474804, 0.6443972487570591, 0.7303860660579744, 0.8452731899711239, 0.8059936068264619, 0.744096570381771, 0.7505408116814749, 0.722307202310219, 0.687567967591292, 0.6473299008731601, 0.6562906189615489, 0.6949203483018778, 0.7451867134738848, 0.6907209116744752, 0.6222280936074469, 0.6119784145679432, 0.6074958635875021, 0.5779155645163598, 0.41140090781374283, 0.3236609242682107, 0.22171465882064467, 0.18504092197346722, 0.1545262743356659, 0.14901620824522865, 0.11747394896363517, 0.14510125067786817, 0.17842291155736234, 0.216855290747219, 0.18626122554556446, 0.15458483570898807, 0.15273484554404604, 0.12561323107811972, 0.10566081825066931, 0.14193672480178066, 0.24651828435267475, 0.27897941181441865, 0.37063437593045023, 0.4980491270079028, 0.532370665578469, 0.5452166497510973, 0.58057784362137, 0.5953402850454381, 0.5869035621150545, 0.6262548069745719, 0.7273276648334104, 0.7472607852090789, 0.7646447309710993, 0.7591803610584691, 0.7610053662715472, 0.7358140698855493, 0.6231335491285961, 0.5500860351551466, 0.480204523806691, 0.3665343422794365, 0.24139064629909512, 0.12304284293784917, 0.04567014408857517, -0.12236453613908793, -0.27256419117625796, -0.3057683175880186, -0.488640287653169, -0.6805925116341314, -0.8858474733099513, -1.0385589393145551, -1.1699020088131533, -1.3133200603141972, -1.4402336897202588, -1.514878457035877, -1.5672653435989616, -1.5397933562213666, -1.564539880569754, -1.5676941104088655, -1.5738383746941054, -1.5399760361746075, -1.5373776109963728, -1.5293887865861109, -1.5699173282978904], "in_signal": [0.0, 0.013800569800565654, 0.035974798905846234, 0.065822587533562, 0.06972828417882648, 0.05637213557692232, 0.023036070939224808, -0.022404343542600257, -0.0717220510854274, -0.11250466180136742, -0.18790230081209566, -0.3055886800689942, -0.4321409924648556, -0.5483349856257206, -0.6337840565804345, -0.6937198140417448, -0.7277560764686619, -0.7252841879058536, -0.6992039294897415, -0.6633649025366998, -0.5975253544890228, -0.5231083499161803, -0.45503819938512763, -0.4219559921573695, -0.3889207802173398, -0.3625039450260939, -0.33632673802923335, -0.30348661770212676, -0.27667392753799586, -0.25461351370675267, -0.19155515570674453, -0.1232189684916591, -0.059662519859616625, -0.008712940535862801, 0.03171739903019297, 0.06001233998105178, 0.1047676100463733, 0.16391593238503793, 0.23007111974704916, 0.2878667571429026, 0.3595517560021352, 0.4310573079614598, 0.4868704772415753, 0.5230688804647923, 0.5442024567472752, 0.5426964840384274, 0.5290333943282157, 0.515078590643372, 0.5036096229723985, 0.4911578211983457, 0.4886318410567893, 0.49924333476397675, 0.5102525438406775, 0.5370814848239539, 0.575742401070758, 0.6296485588508313, 0.6649175684459574, 0.6807533688331201, 0.694710857402791, 0.7002301263842766, 0.6976976946256798, 0.6876241358751759, 0.6813574324924506, 0.6840700156543361, 0.6962933552182459, 0.6951788665094918, 0.6805887119290829, 0.666866652456855, 0.6549924946829844, 0.6395771086496594, 0.5939418684824762, 0.5398856796396232, 0.4762514754758275, 0.4180093647753555, 0.3653127466874176, 0.3220534389989798, 0.28113754099191085, 0.25393028292910236, 0.23882880865475437, 0.2344341050732473, 0.22479952916771076, 0.21075659047596623, 0.19915224148958222, 0.18444443940728972, 0.16868771517596565, 0.16333751710112865, 0.17997367055143787, 0.19977481880403405, 0.23394673022931733, 0.28676720958503443, 0.3358879007837214, 0.3777536505771966, 0.4183184891860313, 0.4537228483579127, 0.4803589911093411, 0.5095381542823874, 0.553096056392592, 0.5919290021558894, 0.6264721479189315, 0.6530137905468391, 0.6746121056917807, 0.6868524985305344, 0.6741087086501468, 0.6493041739511468, 0.6154842439222556, 0.5656942635936919, 0.5008335401347725, 0.4252754006953879, 0.3493543493740254, 0.2550105722714027, 0.14949561958187058, 0.05844283214789274, -0.05097379181231961, -0.176897535776682, -0.3186875232833359, -0.4626618064895798, -0.6041098469542945, -0.7459518896262751, -0.8848082496450719, -1.010822291123233, -1.1221109016183788, -1.2056473925389763, -1.2774258901451319, -1.3354795341978787, -1.383151302297124, -1.4145162490726206, -1.4390885214573712, -1.4571485744831192, -1.4797023252460735], "in_upper_bb": [null, 187.13079473145274, 187.07824589787953, 187.1855721585173, 187.44227433771707, 187.38729938914827, 187.43071796759588, 187.37551820028213, 187.26518438775258, 187.12129335075207, 187.51658776437424, 188.0797438197556, 188.1409946309127, 188.0482423160535, 187.87419375461988, 187.71342001833204, 187.56388908713058, 187.4689582883055, 187.37826952248506, 187.27750776985442, 187.24095015493074, 186.97949134235262, 186.63187953670098, 186.11959728866603, 185.99930152462295, 185.85301989332498, 185.80915325334337, 185.82281377107495, 185.76918237354172, 185.63555901081492, 186.1642285093967, 186.13526878825175, 186.07753970003017, 185.97786758916243, 185.98473954497794, 185.9513742245569, 186.18186948078062, 186.50757422350017, 186.80955812144836, 186.96121459911296, 187.3574796043682, 187.67454540232106, 187.84194212290103, 187.7660151340722, 187.8171291856309, 187.75114372106086, 187.7023198177558, 187.71686811056725, 187.64325124880492, 187.48304015493866, 187.5504126903231, 187.74551119712225, 187.8245956301522, 188.0486487830745, 188.27348052892444, 188.5700190814354, 188.65092479110945, 188.69673834515214, 188.8453812733347, 188.9159547298062, 188.94988588631617, 188.99513923050236, 189.13213177038025, 189.31952901721695, 189.54151257963153, 189.46685634043277, 189.35202555326558, 189.33582580752642, 189.3247240297945, 189.2025376115889, 189.24564539504954, 189.25644438661263, 189.27533937780964, 189.26403529702307, 189.22059200850654, 189.03709261563597, 189.03937910712128, 189.05430228369067, 189.06406860484768, 189.1133416302493, 189.11194791064995, 189.11139871713237, 189.079861714739, 188.95487278432938, 188.71521995149786, 188.7488600702951, 189.0199977609096, 189.05983520370953, 189.28749607000978, 189.73489766837292, 189.89255717953606, 190.0427697644687, 190.20398298189247, 190.35949965046265, 190.45706825585916, 190.667489998203, 191.03979387427464, 191.24389376148574, 191.4473165893382, 191.60536582581742, 191.71477278596413, 191.73377784747763, 191.66131951418595, 191.51527631356282, 191.29945617681446, 191.1966698079264, 191.26112348097766, 191.3023596805086, 191.3572097373365, 191.56229745853636, 191.77568201410193, 191.8052746982528, 192.06584835174553, 192.3396373062393, 192.64020622358385, 192.7356729477996, 192.59945627461065, 192.5488783343387, 192.39850179425792, 192.13693901974105, 191.7384012681699, 191.223889240376, 190.89317970920234, 190.4100914366521, 189.85438564725837, 189.32933418297728, 188.83027622050898, 188.28750994343298, 187.62087683544766], "in_lower_bb": [null, 184.68420526854726, 185.04508743545375, 185.2069278414827, 184.38372566228296, 184.04770061085173, 183.5507106038327, 183.2457317997179, 183.0937045011363, 183.13070664924794, 182.16523041744395, 180.86603951357773, 180.28588229216422, 180.0081433982322, 180.00243291204683, 180.00841748166795, 180.05960503051648, 180.18434171169451, 180.29643574067288, 180.3834622301456, 180.3945198450693, 180.49297865764737, 180.61809046329904, 180.70637271133396, 180.72666847537707, 180.74095010667503, 180.74181674665664, 180.739656228925, 180.73928762645832, 180.76616098918504, 180.6754914906033, 181.18898121174826, 181.63371029996983, 182.0281724108376, 182.210300455022, 182.4096657754431, 182.4736705192194, 182.37871577649986, 182.32163187855159, 182.39297540088705, 182.21071039563182, 182.13164459767896, 182.19074787709897, 182.63567486592783, 182.8135608143691, 183.0765462789391, 183.31437018224423, 183.49132188943275, 183.8334387511951, 184.25089984506135, 184.2305273096769, 184.24192880287774, 184.36084436984783, 184.4835012169255, 184.63366947107556, 184.80313091856462, 184.87722520889054, 184.91716165484786, 184.92461872666533, 185.0340452701938, 185.03161411368382, 185.03836076949764, 185.0813682296197, 185.1589709827831, 185.23498742036847, 185.56864365956724, 185.89997444673443, 186.1469841924736, 186.3825859702055, 186.71777238841108, 186.64723460495046, 186.61893561338738, 186.58404062219034, 186.5281647029769, 186.4763379914934, 186.519837384364, 186.4955508928787, 186.55341771630935, 186.55365139515234, 186.5633783697507, 186.55627208935007, 186.54782128286763, 186.541358285261, 186.5493472156706, 186.64042004850214, 186.63177992970486, 186.5056422390904, 186.48899479629048, 186.3583339299902, 186.1069323316271, 186.24170282046393, 186.31449023553137, 186.45277701810755, 186.53151034953734, 186.65121174414088, 186.69879000179702, 186.71348612572538, 186.76520623851425, 186.8137834106618, 186.87673417418264, 187.07982721403587, 187.3578221525224, 187.59028048581405, 187.9543236864372, 188.37672382318559, 188.5525101920736, 188.4235565190223, 188.3543203194914, 188.2054702626635, 187.69738254146364, 187.23099798589809, 187.0604053017472, 186.4183316482545, 185.70297269376073, 184.89890377641615, 184.2314370522004, 183.66915372538932, 183.01762166566132, 182.41599820574208, 181.9490609802589, 181.5865987318301, 181.42611075962398, 181.1078202907977, 180.9119085633479, 180.7696143527416, 180.68966581702273, 180.571723779491, 180.50499005656698, 180.46062316455235], "out_sma_10": [181.54, 182.22, 182.1966666666667, 183.1225, 183.547, 183.90083333333334, 184.55928571428572, 184.95, 185.13055555555556, 185.2695, 185.79950000000002, 186.074, 186.269, 185.98499999999999, 185.652, 185.351, 184.69614, 184.08264000000003, 183.59214, 183.20314000000002, 182.95513999999997, 182.91263999999998, 183.03664, 183.10664000000003, 183.19014, 183.28764, 183.56149999999997, 183.9015, 184.1655, 184.3715, 184.3745, 184.2285, 184.0065], "out_sma_50": [181.54, 182.22, 182.1966666666667, 183.1225, 183.547, 183.90083333333334, 184.55928571428572, 184.95, 185.13055555555556, 185.2695, 185.41227272727272, 185.43166666666664, 185.32923076923078, 185.16714285714286, 184.95033333333333, 184.8071875, 184.63978823529413, 184.46813333333333, 184.32086315789473, 184.23632, 184.24220952380952, 184.28665454545455, 184.33245217391303, 184.30859999999998, 184.246256, 184.22274615384615, 184.2404222222222, 184.26576428571428, 184.26728965517242, 184.28137999999998, 184.28488387096775, 184.26848125, 184.2336787878788], "out_sma_200": [181.54, 182.22, 182.1966666666667, 183.1225, 183.547, 183.90083333333334, 184.55928571428572, 184.95, 185.13055555555556, 185.2695, 185.41227272727272, 185.43166666666664, 185.32923076923078, 185.16714285714286, 184.95033333333333, 184.8071875, 184.63978823529413, 184.46813333333333, 184.32086315789473, 184.23632, 184.24220952380952, 184.28665454545455, 184.33245217391303, 184.30859999999998, 184.246256, 184.22274615384615, 184.2404222222222, 184.26576428571428, 184.26728965517242, 184.28137999999998, 184.28488387096775, 184.26848125, 184.2336787878788], "out_ema_10": [181.54, 181.7872727272727, 181.85322314049583, 182.58900075131476, 183.07190970562115, 183.54428975914456, 184.44714616657282, 185.03584686355958, 185.31569288836693, 185.53465781775475, 185.77199275998115, 185.74890316725728, 185.44910259139232, 185.01472030204826, 184.45113479258492, 184.12547392120584, 183.73200593553204, 183.33527758361714, 183.0324998411413, 182.95931805184284, 183.21398749696232, 183.57871704296917, 183.89895030788387, 183.87368661554132, 183.66937995817014, 183.66312905668462, 183.85165104637832, 184.0513508561277, 184.0983779731954, 184.2059456144326, 184.23941004817212, 184.15224458486807, 183.9645637512557], "out_ema_50": [181.54, 181.59333333333333, 181.61516339869283, 181.78319620658723, 181.9189532180936, 182.06605309189385, 182.31875689221175, 182.52919779839954, 182.68785670826622, 182.83813683735383, 182.99507264765367, 183.09899136735353, 183.13824660784948, 183.13517811342402, 183.08732799132895, 183.07057003088468, 183.02707316692843, 182.96914872900967, 182.91820172002892, 182.9068996917925, 182.96388401760456, 183.05235915416907, 183.14207055988794, 183.1663030869512, 183.1499774756982, 183.1689979668473, 183.22903726226505, 183.2965259970782, 183.33627007562413, 183.3893575236389, 183.4285984050648, 183.44159454604267, 183.42898299521747], "out_ema_200": [181.54, 181.55353233830846, 181.55946733991735, 181.6026567196197, 181.63889894131503, 181.6790093996104, 181.7469794553357, 181.80606423687465, 181.85351633402018, 181.89994900731352, 181.94910374355916, 181.98587883068794, 182.00691486222337, 182.01739332130575, 182.01637448228777, 182.02277871629485, 182.02216798279937, 182.0174697939158, 182.01401238303106, 182.02014161305067, 182.04342378605514, 182.07503150957697, 182.1075187582379, 182.1239613576584, 182.13019059788073, 182.14516382576252, 182.17058508122759, 182.1982409510661, 182.21925347891622, 182.24383802141455, 182.26519286697263, 182.28006656978883, 182.2884241163581], "out_macd": [0.0, 0.10849002849002432, 0.13242392513046752, 0.44881174813789926, 0.6393285696036628, 0.8152112238050222, 1.1702735742613015, 1.3693079106670893, 1.4210948362195666, 1.4410863609547846, 1.4658536653945191, 1.3732257282416924, 1.1617568233129418, 0.8998737003822725, 0.5931006131815479, 0.40542254642105036, 0.19803235113667483, 0.0004721428525158444, -0.14474422708926227, -0.18028703286029213, -0.06807370937193014, 0.0892224695362529, 0.22101608583713528, 0.19571460475279423, 0.09309134060120527, 0.08222591893712661, 0.1577333416340707, 0.23503706777404432, 0.24187004902020703, 0.27478056083390356, 0.27350212352743597, 0.2191272552841781, 0.12297455503335186], "out_signal": [0.0, 0.021698005698004865, 0.0438431895844974, 0.12483690129517777, 0.22773523495687478, 0.34523043272650433, 0.5102390610334637, 0.6820528309601889, 0.8298612320120644, 0.9521062578006085, 1.0548557393193907, 1.1185297371038512, 1.1271751543456694, 1.08171486355299, 0.9839920134787017, 0.8682781200671714, 0.7342289662810721, 0.5874776015953609, 0.44103323585843623, 0.3167691821146906, 0.23980060381736643, 0.20968497696114372, 0.21195119873634205, 0.2087038799396325, 0.18558137207194705, 0.16491028144498296, 0.16347489348280053, 0.1777873283410493, 0.19060387247688085, 0.20743921014828542, 0.22065179282411554, 0.22034688531612806, 0.20087241925957283], "out_upper_bb": [null, 184.14333044482743, 183.55906651008027, 186.98929453811553, 187.39642593122664, 187.7555987823155, 189.5112901184687, 190.0396168814558, 190.01315589872425, 189.95598517903696, 189.95800999120772, 189.7679393294567, 189.54609739061732, 189.39625390082335, 189.35808051733733, 189.21677095538442, 189.12695666866185, 189.05853601309389, 188.96300358384795, 188.81748675811787, 188.7791427638822, 188.85329881482056, 188.88332664906574, 188.751688719627, 188.68719584170498, 188.55700083823416, 187.88892982795926, 187.38901699653428, 187.05718346873175, 186.7431068063566, 186.2702173254725, 186.00513415474703, 185.95071040078727], "out_lower_bb": [null, 180.29666955517257, 180.8342668232531, 179.25570546188447, 179.69757406877335, 180.04606788435117, 179.60728131010274, 179.86038311854418, 180.24795521238687, 180.58301482096303, 180.86653546333773, 181.09539400387658, 181.11236414784423, 180.93803181346237, 180.54258614932934, 180.39760404461558, 180.15261980192642, 179.87773065357277, 179.67872273194152, 179.65515324188215, 179.9754972361178, 180.1333411851794, 180.42231335093425, 180.339951280373, 180.154944158295, 180.08163916176585, 180.36871017204072, 180.59512300346574, 180.70045653126823, 180.8315331936434, 181.05942267452755, 181.13600584525298, 181.09242959921272], "overall_sma_10": [185.475, 185.9075, 186.06166666666664, 186.19625, 185.913, 185.7175, 185.4907142857143, 185.31062500000002, 185.17944444444444, 185.126, 184.7775, 184.18597, 183.65897, 183.16097, 182.95097, 182.74696999999998, 182.63647, 182.63947, 182.62947, 182.53497, 182.85797, 183.2865, 183.591, 183.66500000000002, 183.775, 183.847, 183.9145, 183.923, 183.879, 183.86675, 183.98175, 184.03775000000002, 184.12025, 184.34104, 184.42004, 184.51404, 184.74104, 184.96329, 185.25218999999998, 185.48744000000002, 185.58643999999998, 185.76844, 185.91244, 186.06064999999998, 186.21065000000002, 186.31365, 186.27564999999998, 186.2449, 186.22449999999998, 186.2465, 186.1945, 186.219, 186.273, 186.47150000000002, 186.6965, 187.0595, 187.2525, 187.369, 187.5455, 187.70350000000002, 187.787, 187.8145, 187.9405, 188.007, 188.07999999999998, 187.976, 187.9995, 188.11381, 188.16181, 188.21680999999998, 188.10588, 188.06088000000003, 187.91888, 187.7852, 187.61693, 187.58093000000002, 187.53543, 187.49391, 187.45591000000002, 187.45991, 187.56234, 187.59833999999998, 187.70234, 187.71902, 187.73871000000003, 187.79971, 187.99021, 188.05491999999998, 188.18991999999997, 188.38191999999998, 188.57192, 188.75892000000002, 188.95442, 189.17199, 189.36957, 189.56657, 189.76307, 189.95418, 190.07118, 190.10017999999997, 190.22268, 190.33268, 190.29717999999997, 190.29761, 190.30661, 190.18261, 189.92161000000002, 189.7025, 189.49150000000003, 189.15950000000004, 188.784, 188.533, 188.187, 187.745, 187.23250000000002, 186.7845, 186.347, 185.864, 185.32299999999998, 184.9265, 184.541, 184.11700000000002, 183.814, 183.577, 183.3915, 183.23449999999997, 183.055, 182.92849999999999, 182.7585, 182.588, 182.5675, 182.4085, 182.7045, 182.937, 183.23899999999998, 183.799, 184.3285, 184.7615, 185.2695, 185.79950000000002, 186.074, 186.269, 185.98499999999999, 185.652, 185.351, 184.69614, 184.08264000000003, 183.59214000000003, 183.20314000000002, 182.95513999999997, 182.91263999999998, 183.03664, 183.10664, 183.19013999999999, 183.28764, 183.56149999999997, 183.9015, 184.16549999999998, 184.3715, 184.3745, 184.2285, 184.0065], "overall_sma_50": [185.475, 185.9075, 186.06166666666664, 186.19625, 185.913, 185.7175, 185.4907142857143, 185.31062500000002, 185.17944444444444, 185.126, 184.8409090909091, 184.47289166666667, 184.21343846153846, 184.02819285714284, 183.93831333333335, 183.86091875, 183.81174705882353, 183.82665, 183.83735263157897, 183.830485, 183.8966523809524, 183.93362272727273, 183.94281304347825, 183.87686250000002, 183.872988, 183.8555653846154, 183.8498037037037, 183.8610607142857, 183.85171379310344, 183.84257333333335, 183.92410322580648, 183.9661625, 183.99658181818182, 184.01338529411765, 184.02928857142857, 184.038475, 184.09067837837839, 184.15112105263157, 184.21081025641024, 184.25379, 184.32955121951218, 184.39527619047618, 184.44213023255813, 184.47867272727274, 184.51403555555558, 184.53307826086956, 184.55556595744682, 184.587325, 184.62176734693878, 184.652332, 184.67963199999997, 184.699532, 184.711132, 184.73983199999998, 184.810632, 184.89623199999997, 184.964032, 185.027932, 185.106132, 185.16783199999998, 185.281532, 185.42523800000004, 185.567438, 185.709038, 185.83643800000002, 185.942038, 186.036638, 186.1228, 186.21259999999998, 186.30419999999998, 186.331114, 186.38011400000002, 186.43301400000001, 186.533078, 186.604824, 186.688824, 186.76082399999999, 186.83698199999998, 186.92798200000001, 187.022832, 187.047232, 187.092232, 187.14943200000002, 187.20867400000003, 187.26855799999998, 187.34595800000002, 187.410658, 187.455308, 187.515528, 187.601728, 187.64432800000003, 187.69032800000002, 187.75782800000002, 187.830942, 187.900342, 187.996542, 188.10814200000002, 188.19716400000001, 188.28486400000003, 188.372464, 188.449964, 188.51306399999999, 188.562664, 188.59616400000002, 188.62236399999998, 188.62116400000002, 188.641964, 188.663864, 188.674064, 188.66366400000004, 188.649364, 188.656764, 188.611964, 188.54376399999998, 188.452864, 188.382864, 188.31146399999997, 188.213902, 188.10630200000003, 188.005602, 187.936388, 187.86798799999997, 187.790988, 187.702124, 187.607778, 187.51357799999997, 187.41537800000003, 187.30082, 187.16682, 187.03122000000002, 186.93742000000003, 186.83002, 186.79142, 186.74572, 186.70783600000001, 186.713436, 186.683036, 186.642136, 186.582736, 186.514736, 186.43783599999998, 186.33203600000002, 186.197536, 186.04172199999996, 185.90412200000003, 185.73934999999997, 185.54695, 185.369728, 185.209128, 185.08572800000002, 184.975828, 184.872828, 184.759428, 184.620228, 184.500328, 184.415128, 184.342928, 184.26232799999997, 184.185128, 184.12872799999997, 184.064728, 183.967528], "overall_sma_200": [185.475, 185.9075, 186.06166666666664, 186.19625, 185.913, 185.7175, 185.4907142857143, 185.31062500000002, 185.17944444444444, 185.126, 184.8409090909091, 184.47289166666667, 184.21343846153846, 184.02819285714284, 183.93831333333335, 183.86091875, 183.81174705882353, 183.82665, 183.83735263157897, 183.830485, 183.8966523809524, 183.93362272727273, 183.94281304347825, 183.87686250000002, 183.872988, 183.8555653846154, 183.8498037037037, 183.8610607142857, 183.85171379310344, 183.84257333333335, 183.92410322580648, 183.9661625, 183.99658181818182, 184.01338529411765, 184.02928857142857, 184.038475, 184.09067837837839, 184.15112105263157, 184.21081025641024, 184.25379, 184.32955121951218, 184.39527619047618, 184.44213023255813, 184.47867272727274, 184.51403555555558, 184.53307826086956, 184.55556595744682, 184.587325, 184.62176734693878, 184.652332, 184.69522745098038, 184.74599230769232, 184.78757735849055, 184.8477148148148, 184.9108472727273, 184.98422499999998, 185.02871228070174, 185.06692413793104, 185.11731525423727, 185.16085999999999, 185.20207540983608, 185.24091290322582, 185.28804126984127, 185.341353125, 185.39840923076923, 185.43752424242425, 185.47211343283584, 185.5149955882353, 185.5585463768116, 185.59742428571428, 185.61106197183096, 185.632575, 185.6484301369863, 185.6716027027027, 185.694212, 185.7195513157895, 185.7400766233766, 185.76870256410257, 185.79871898734177, 185.830235, 185.85196049382716, 185.8723024390244, 185.8958891566265, 185.91534285714286, 185.9347411764706, 185.96143023255814, 185.99871264367818, 186.0285, 186.06739325842696, 186.11375555555557, 186.15085714285712, 186.1860652173913, 186.2247634408602, 186.26179468085107, 186.29630210526318, 186.33696562499998, 186.3867907216495, 186.42907959183674, 186.47181616161618, 186.512398, 186.5540079207921, 186.59259607843137, 186.6201436893204, 186.64985384615386, 186.6782361904762, 186.69976226415096, 186.71714766355137, 186.73217407407407, 186.7488513761468, 186.75304363636363, 186.7549081081081, 186.76584642857142, 186.75880353982302, 186.74591929824564, 186.72643304347824, 186.70706724137932, 186.6855111111111, 186.6586, 186.62903193277313, 186.60083166666666, 186.57194049586778, 186.54872786885247, 186.51938861788616, 186.4903612903226, 186.4596384, 186.43146666666667, 186.39964409448817, 186.3671859375, 186.3289906976744, 186.2921523076923, 186.26625801526717, 186.23507424242425, 186.23255488721807, 186.22518507462686, 186.22107259259258, 186.2379029411765, 186.24846569343066, 186.25083188405796, 186.25276834532374, 186.25696285714287, 186.25262269503546, 186.2374633802817, 186.21524335664336, 186.18538055555555, 186.1610675862069, 186.13230273972604, 186.1011306122449, 186.07119054054053, 186.04809530201342, 186.03684133333334, 186.0314317880795, 186.02688289473684, 186.01206666666667, 185.99088441558442, 185.9756851612903, 185.9675076923077, 185.96102675159236, 185.95057721518987, 185.94264905660378, 185.932945, 185.91944844720499, 185.90216790123458], "overall_ema_10": [185.475, 185.63227272727272, 185.7664049586777, 185.91796769346357, 185.71106447647017, 185.53450729893012, 185.27914233548827, 185.05566191085404, 184.8873597452442, 184.843294337018, 184.32451354846927, 183.61545653965666, 183.15810080517363, 182.8784461133239, 182.84236500181044, 182.8164804560267, 182.8543931003855, 183.07723071849722, 183.25046149695225, 183.33219577023365, 183.67543290291843, 183.86353601147871, 183.91471128211896, 183.63203650355186, 183.6589389574515, 183.61549551064212, 183.63085996325265, 183.72797633357033, 183.7028897274666, 183.68009159519994, 184.16916585061813, 184.3693175141421, 184.4785325115708, 184.49478114583064, 184.50845730113414, 184.4814650645643, 184.75210778009804, 185.0494518200802, 185.30936967097472, 185.4222115489793, 185.77453672189213, 186.01371186336627, 186.0857642518451, 186.07926166060054, 186.0775777223095, 185.9525635909805, 185.88664293807494, 185.92179876751587, 185.98601717342206, 186.01583223279985, 186.16568091774533, 186.37828438724617, 186.48223268047414, 186.764554011297, 187.04736237287938, 187.40602375962857, 187.42674671242335, 187.3937018556191, 187.5112106091429, 187.5509904983896, 187.57353768050058, 187.58016719313684, 187.69468224893012, 187.8774672945792, 188.09065505920114, 188.0705359575282, 188.01316578343216, 188.08133564098995, 188.16109279717358, 188.18271228859658, 187.88871005430627, 187.75621731715967, 187.58054144131245, 187.54102481561927, 187.50943848550668, 187.52954057905092, 187.48780592831437, 187.576004850439, 187.67854942308645, 187.79517680070708, 187.75787192785123, 187.7146224864237, 187.73560021616484, 187.69821835868032, 187.67385138437479, 187.77496931448846, 188.03497489367237, 188.14134309482284, 188.38655344121867, 188.72354372463346, 188.86289941106372, 188.9587358817794, 189.10896572145586, 189.21746286300933, 189.27610597882583, 189.4440867099484, 189.7578891263214, 189.8984729215357, 190.03693239034737, 190.12658104664786, 190.2335663108937, 190.28019061800393, 190.12561050563957, 190.05004495915964, 189.97367314840332, 189.7893689396027, 189.56584731422038, 189.3429659843621, 189.1987903508417, 188.8371921052341, 188.495884449737, 188.40208727705755, 187.9598895903198, 187.47445511935254, 186.93455418856115, 186.48827160882274, 186.06949495267315, 185.6041322340053, 185.15610819145888, 184.80863397482997, 184.49888234304268, 184.36090373521674, 184.10255760154098, 183.8875471285335, 183.66253855970922, 183.5257133670348, 183.31922002757392, 183.12390729528772, 182.81774233250815, 182.58542554477938, 182.64262090027404, 182.55305346386058, 183.1615891977041, 183.5403911617579, 183.92759276871098, 184.76075771985444, 185.29243813442636, 185.52563120089428, 185.7064255280044, 185.91252997745812, 185.8638881633748, 185.54318122457937, 185.0916937292013, 184.5141130511647, 184.17700158731657, 183.77416493507718, 183.3697713105177, 183.06072198133265, 182.9824088938176, 183.23288000403258, 183.59417454875393, 183.9115973580714, 183.8840342020584, 183.6778461653205, 183.67005595344403, 183.8573185073633, 184.05598786966087, 184.1021718933589, 184.20904973093002, 184.24194977985184, 184.15432254715148, 183.96626390221485], "overall_ema_50": [185.475, 185.50892156862744, 185.5426893502499, 185.5841525129852, 185.55261712031913, 185.52074978226742, 185.46621057511967, 185.41067290550714, 185.36045043862453, 185.3323935586785, 185.2013193014754, 185.01400089749598, 184.86051066622161, 184.73343181656588, 184.65290507866135, 184.57632056577268, 184.51548446515415, 184.49840664299126, 184.48003775503082, 184.44944803914728, 184.47966576310228, 184.48869847827476, 184.47522010657772, 184.39227029847663, 184.36825969853638, 184.33107304369182, 184.30632508119407, 184.30078292114726, 184.27290908110226, 184.2456381367453, 184.32894644510824, 184.36585050608437, 184.38954264310067, 184.3965370492536, 184.40333951791033, 184.40163992897266, 184.46314424548353, 184.5386091770332, 184.6147029347966, 184.6662832118634, 184.77191916433935, 184.86282429514958, 184.92349785220253, 184.96767440701814, 185.01090286164487, 185.02576941609018, 185.0478961056553, 185.08837076817863, 185.13490524785792, 185.17471288519684, 185.24001826224793, 185.32217440882644, 185.38601070651953, 185.4898926395972, 185.60087724196595, 185.73496048737906, 185.80496203689358, 185.86143411387815, 185.94686807019664, 186.0167948125419, 186.08182246695202, 186.14175099765978, 186.2228588016731, 186.32000159376437, 186.4270603547932, 186.4879599487229, 186.53764779387103, 186.61021454705258, 186.685108094227, 186.74765287484553, 186.74051746798884, 186.75696776336184, 186.7582631451908, 186.78198615910486, 186.80493964306154, 186.83690279431403, 186.85506346904683, 186.89890019575088, 186.94757077630968, 187.0013915301799, 187.02447421527086, 187.04390659898573, 187.07473379118238, 187.09258736799876, 187.1110819810184, 187.15496111901768, 187.23535480062483, 187.28965461236504, 187.37594266678212, 187.48825864063383, 187.56675830178546, 187.63825797622525, 187.7224439379419, 187.8002186854736, 187.86844540369032, 187.9598789172711, 188.0857660185546, 188.18166146880736, 188.27885121512864, 188.3671315596334, 188.45920483180464, 188.5388438580084, 188.57379115769436, 188.61834836719655, 188.65802098024767, 188.66986329474776, 188.66555493024785, 188.65278807023813, 188.64875716552294, 188.5923353158946, 188.52832216625168, 188.5068193362026, 188.40733622497896, 188.28508774556803, 188.13684901044775, 187.99344316690076, 187.84409245447327, 187.67412804449393, 187.4963191015726, 187.3296007054325, 187.1639300895332, 187.02965832131625, 186.8692795636176, 186.71440585524044, 186.55501739032906, 186.4120755318848, 186.25434707965402, 186.0971177824127, 185.9144857125142, 185.74293725319993, 185.63144951778034, 185.49492208571053, 185.51080749411403, 185.50038367081544, 185.50703529156777, 185.6247986134671, 185.7055908247037, 185.7396853021663, 185.77028587855193, 185.81223545194203, 185.8056771989247, 185.7387878970061, 185.63373739124117, 185.48790455236897, 185.37700633462902, 185.24306098817297, 185.09823506706815, 184.96379447620274, 184.87227312419478, 184.85218398206948, 184.86660813963536, 184.88517252631635, 184.84104811351966, 184.75904622671496, 184.71496598253006, 184.71437908125438, 184.72361911728362, 184.70739875974309, 184.70671645543945, 184.69429620228496, 184.6576571355287, 184.59735685570405], "overall_ema_200": [185.475, 185.48360696517415, 185.49242679636646, 185.50344742525834, 185.496248943415, 185.4887240783064, 185.4752044357362, 185.4610232970722, 185.44777928416602, 185.43979143059224, 185.40546514770077, 185.35590529548486, 185.3135579791119, 185.27680615842422, 185.25096729117624, 185.22558453206005, 185.20368816855697, 185.1925071917554, 185.18093995601654, 185.16620423506114, 185.16673951630432, 185.1621948445003, 185.15207350276398, 185.12429167686585, 185.11091564028015, 185.0940906090336, 185.080219060685, 185.07111240336476, 185.0563749665154, 185.04165979271923, 185.05487710821458, 185.057017634501, 185.05615178739154, 185.05129356065135, 185.04650456999812, 185.03967367875435, 185.04893065707523, 185.0622497550148, 185.07634677237783, 185.08484083434422, 185.10747923400248, 185.12720580878855, 185.13996993009414, 185.14902495566534, 185.15818888645472, 185.16049546469895, 185.16476914166714, 185.17387591637694, 185.1848323749205, 185.1944360328815, 185.2108098036986, 185.23194602455735, 185.24904108898963, 185.2767620731788, 185.30704304757504, 185.3439878928728, 185.36563975463528, 185.3843398565792, 185.4107643356182, 185.43384130740313, 185.45614139389664, 185.4775728228131, 185.50476115293438, 185.53655457429824, 185.57151423027537, 185.59547926280996, 185.61696703133921, 185.64454049371395, 185.67315203108996, 185.69909081685026, 185.707713793797, 185.72216440281397, 185.73278963263672, 185.74901262136672, 185.76511498334318, 185.78357155067312, 185.79866039096493, 185.82029461593046, 185.8433762615431, 185.86801928381632, 185.88515342029578, 185.9014205504421, 185.92061039571135, 185.9366242226197, 185.95281900647427, 185.97547752382278, 186.00761207582454, 186.03360598551782, 186.06799796576144, 186.10951042381356, 186.14314713601445, 186.17545412968596, 186.2113700089926, 186.24613946163944, 186.27891419336441, 186.31792997253493, 186.3662092762908, 186.40765097503416, 186.44996290563083, 186.4905602896544, 186.532594515628, 186.57197168462676, 186.60040977731705, 186.63135097356266, 186.66118827730833, 186.68406202579283, 186.7027280752874, 186.71901933821988, 186.7372380512724, 186.74194215026475, 186.74411188011288, 186.75640927434063, 186.74858430643675, 186.73407102975582, 186.7118912185145, 186.68968334569345, 186.66476112334826, 186.63337046540448, 186.5986105602761, 186.56524130096986, 186.53081103926866, 186.50304177519635, 186.46758862320436, 186.43228923391874, 186.39465451517327, 186.3599813359178, 186.3204790340679, 186.27992700387816, 186.23176852622765, 186.1850842622851, 186.15239685669025, 186.11257201234508, 186.11045686794364, 186.10184535681984, 186.09754838809525, 186.12155288174606, 186.1371095694899, 186.14146668820143, 186.14523318881635, 186.1521462914152, 186.14710005965983, 186.12673090483736, 186.09621616946586, 186.05461202847616, 186.02083479436197, 185.98044240834844, 185.9363584042853, 185.8939070768795, 185.86143038954737, 185.84649078368122, 185.8402570445401, 185.83527936250488, 185.8146298166093, 185.78413598758834, 185.76275154990088, 185.75217690761335, 185.7441950478361, 185.7299244503452, 185.7195769433766, 185.70634732204948, 185.6869806820291, 185.6614385856905], "overall_macd": [0.0, 0.06900284900282827, 0.12467171532696852, 0.1852137420444251, 0.08535107075988435, 0.002947541169305623, -0.11030818761156524, -0.2041660014699005, -0.2689928812567359, -0.27563510466512753, -0.48949285685500854, -0.7763341970965882, -0.9383502420483012, -1.0131109582691806, -0.97558034039929, -0.9334628438869856, -0.8639011261763301, -0.7153966336546205, -0.5948828958252932, -0.5200087947245322, -0.3341671622983142, -0.22544033162481014, -0.18275759726091678, -0.28962716324633675, -0.25677993245722064, -0.2568366042611103, -0.23161791004179122, -0.17212613639370034, -0.1694231668814723, -0.1663718583817797, 0.060678276293288036, 0.15012578036868263, 0.19456327466855328, 0.1950853767591525, 0.19343875729441606, 0.17319210378448702, 0.2837886903076594, 0.4005092217396964, 0.4946918691950941, 0.5190493067263162, 0.6462917514390654, 0.7170795157987584, 0.7101231543620372, 0.66786249335766, 0.6287367618772066, 0.5366725932030363, 0.47438103548736876, 0.4592593759039971, 0.45773375228850455, 0.4413506141021344, 0.4785279204905635, 0.5416893095927264, 0.5542893801474804, 0.6443972487570591, 0.7303860660579744, 0.8452731899711239, 0.8059936068264619, 0.744096570381771, 0.7505408116814749, 0.722307202310219, 0.687567967591292, 0.6473299008731601, 0.6562906189615489, 0.6949203483018778, 0.7451867134738848, 0.6907209116744752, 0.6222280936074469, 0.6119784145679432, 0.6074958635875021, 0.5779155645163598, 0.41140090781374283, 0.3236609242682107, 0.22171465882064467, 0.18504092197346722, 0.1545262743356659, 0.14901620824522865, 0.11747394896363517, 0.14510125067786817, 0.17842291155736234, 0.216855290747219, 0.18626122554556446, 0.15458483570898807, 0.15273484554404604, 0.12561323107811972, 0.10566081825066931, 0.14193672480178066, 0.24651828435267475, 0.27897941181441865, 0.37063437593045023, 0.4980491270079028, 0.532370665578469, 0.5452166497510973, 0.58057784362137, 0.5953402850454381, 0.5869035621150545, 0.6262548069745719, 0.7273276648334104, 0.7472607852090789, 0.7646447309710993, 0.7591803610584691, 0.7610053662715472, 0.7358140698855493, 0.6231335491285961, 0.5500860351551466, 0.480204523806691, 0.3665343422794365, 0.24139064629909512, 0.12304284293784917, 0.04567014408857517, -0.12236453613908793, -0.27256419117625796, -0.3057683175880186, -0.488640287653169, -0.6805925116341314, -0.8858474733099513, -1.0385589393145551, -1.1699020088131533, -1.3133200603141972, -1.4402336897202588, -1.514878457035877, -1.5672653435989616, -1.5397933562213666, -1.564539880569754, -1.5676941104088655, -1.5738383746941054, -1.5399760361746075, -1.5373776109963728, -1.5293887865861109, -1.5699173282978904, -1.5758024555273664, -1.4539654189632643, -1.4017687046299727, -1.0457539716950066, -0.8071583379517051, -0.5771229173499819, -0.1637661300711386, 0.09614321756981781, 0.2101332395953932, 0.2926595162297474, 0.3795087698181021, 0.3479005352241984, 0.1959237071494897, -0.00834216905892049, -0.2596235003439915, -0.3941074664466271, -0.5507099189037206, -0.699946485143272, -0.7993204731070875, -0.7914873243823877, -0.6383247454740513, -0.4424472292869268, -0.2743671555871856, -0.26559368296673824, -0.3362629715636274, -0.3172003005604722, -0.21369307626383716, -0.11021940393729324, -0.07894835691288904, -0.023235162156879596, -0.0032520590043816355, -0.03781513136064518, -0.1155176509404896], "overall_signal": [0.0, 0.013800569800565654, 0.035974798905846234, 0.065822587533562, 0.06972828417882648, 0.05637213557692232, 0.023036070939224808, -0.022404343542600257, -0.0717220510854274, -0.11250466180136742, -0.18790230081209566, -0.3055886800689942, -0.4321409924648556, -0.5483349856257206, -0.6337840565804345, -0.6937198140417448, -0.7277560764686619, -0.7252841879058536, -0.6992039294897415, -0.6633649025366998, -0.5975253544890228, -0.5231083499161803, -0.45503819938512763, -0.4219559921573695, -0.3889207802173398, -0.3625039450260939, -0.33632673802923335, -0.30348661770212676, -0.27667392753799586, -0.25461351370675267, -0.19155515570674453, -0.1232189684916591, -0.059662519859616625, -0.008712940535862801, 0.03171739903019297, 0.06001233998105178, 0.1047676100463733, 0.16391593238503793, 0.23007111974704916, 0.2878667571429026, 0.3595517560021352, 0.4310573079614598, 0.4868704772415753, 0.5230688804647923, 0.5442024567472752, 0.5426964840384274, 0.5290333943282157, 0.515078590643372, 0.5036096229723985, 0.4911578211983457, 0.4886318410567893, 0.49924333476397675, 0.5102525438406775, 0.5370814848239539, 0.575742401070758, 0.6296485588508313, 0.6649175684459574, 0.6807533688331201, 0.694710857402791, 0.7002301263842766, 0.6976976946256798, 0.6876241358751759, 0.6813574324924506, 0.6840700156543361, 0.6962933552182459, 0.6951788665094918, 0.6805887119290829, 0.666866652456855, 0.6549924946829844, 0.6395771086496594, 0.5939418684824762, 0.5398856796396232, 0.4762514754758275, 0.4180093647753555, 0.3653127466874176, 0.3220534389989798, 0.28113754099191085, 0.25393028292910236, 0.23882880865475437, 0.2344341050732473, 0.22479952916771076, 0.21075659047596623, 0.19915224148958222, 0.18444443940728972, 0.16868771517596565, 0.16333751710112865, 0.17997367055143787, 0.19977481880403405, 0.23394673022931733, 0.28676720958503443, 0.3358879007837214, 0.3777536505771966, 0.4183184891860313, 0.4537228483579127, 0.4803589911093411, 0.5095381542823874, 0.553096056392592, 0.5919290021558894, 0.6264721479189315, 0.6530137905468391, 0.6746121056917807, 0.6868524985305344, 0.6741087086501468, 0.6493041739511468, 0.6154842439222556, 0.5656942635936919, 0.5008335401347725, 0.4252754006953879, 0.3493543493740254, 0.2550105722714027, 0.14949561958187058, 0.05844283214789274, -0.05097379181231961, -0.176897535776682, -0.3186875232833359, -0.4626618064895798, -0.6041098469542945, -0.7459518896262751, -0.8848082496450719, -1.010822291123233, -1.1221109016183788, -1.2056473925389763, -1.2774258901451319, -1.3354795341978787, -1.383151302297124, -1.4145162490726206, -1.4390885214573712, -1.4571485744831192, -1.4797023252460735, -1.4989223513023322, -1.4899309648345187, -1.4722985127936097, -1.3869896045738892, -1.2710233512494524, -1.1322432644695584, -0.9385478375898745, -0.731609626557936, -0.5432610533272703, -0.37607693941586673, -0.22495979756907297, -0.11038773101041872, -0.049125443378437036, -0.04096878851453373, -0.08469973088042529, -0.14658127799366566, -0.22740700617567666, -0.3219149019691957, -0.41739601619677413, -0.4922142778338969, -0.5214363713619278, -0.5056385429469276, -0.45938426547497924, -0.42062614897333106, -0.4037535134913903, -0.38644287090520674, -0.35189291197693284, -0.30355821036900493, -0.25863623967778177, -0.21155602417360136, -0.16989523113975744, -0.143479211183935, -0.13788689913524593], "overall_upper_bb": [null, 187.13079473145274, 187.07824589787953, 187.1855721585173, 187.44227433771707, 187.38729938914827, 187.43071796759588, 187.37551820028213, 187.26518438775258, 187.12129335075207, 187.51658776437424, 188.0797438197556, 188.1409946309127, 188.0482423160535, 187.87419375461988, 187.71342001833204, 187.56388908713058, 187.4689582883055, 187.37826952248506, 187.27750776985442, 187.24095015493074, 186.97949134235262, 186.63187953670098, 186.11959728866603, 185.99930152462295, 185.85301989332498, 185.80915325334337, 185.82281377107495, 185.76918237354172, 185.63555901081492, 186.1642285093967, 186.13526878825175, 186.07753970003017, 185.97786758916243, 185.98473954497794, 185.9513742245569, 186.18186948078062, 186.50757422350017, 186.80955812144836, 186.96121459911296, 187.3574796043682, 187.67454540232106, 187.84194212290103, 187.7660151340722, 187.8171291856309, 187.75114372106086, 187.7023198177558, 187.71686811056725, 187.64325124880492, 187.48304015493866, 187.5504126903231, 187.74551119712225, 187.8245956301522, 188.0486487830745, 188.27348052892444, 188.5700190814354, 188.65092479110945, 188.69673834515214, 188.8453812733347, 188.9159547298062, 188.94988588631617, 188.99513923050236, 189.13213177038025, 189.31952901721695, 189.54151257963153, 189.46685634043277, 189.35202555326558, 189.33582580752642, 189.3247240297945, 189.2025376115889, 189.24564539504954, 189.25644438661263, 189.27533937780964, 189.26403529702307, 189.22059200850654, 189.03709261563597, 189.03937910712128, 189.05430228369067, 189.06406860484768, 189.1133416302493, 189.11194791064995, 189.11139871713237, 189.079861714739, 188.95487278432938, 188.71521995149786, 188.7488600702951, 189.0199977609096, 189.05983520370953, 189.28749607000978, 189.73489766837292, 189.89255717953606, 190.0427697644687, 190.20398298189247, 190.35949965046265, 190.45706825585916, 190.667489998203, 191.03979387427464, 191.24389376148574, 191.4473165893382, 191.60536582581742, 191.71477278596413, 191.73377784747763, 191.66131951418595, 191.51527631356282, 191.29945617681446, 191.1966698079264, 191.26112348097766, 191.3023596805086, 191.3572097373365, 191.56229745853636, 191.77568201410193, 191.8052746982528, 192.06584835174553, 192.3396373062393, 192.64020622358385, 192.7356729477996, 192.59945627461065, 192.5488783343387, 192.39850179425792, 192.13693901974105, 191.7384012681699, 191.223889240376, 190.89317970920234, 190.4100914366521, 189.85438564725837, 189.32933418297728, 188.83027622050898, 188.28750994343298, 187.62087683544766, 187.17498620829215, 186.63688263256685, 185.59434867224584, 185.57388598365696, 185.56339705350544, 185.8058501707468, 186.8972331093542, 187.54693553721003, 187.9078496610653, 188.23161793582932, 188.5765667763134, 188.71790969928887, 188.7288415648043, 188.7271135475797, 188.76775490819398, 188.76748312049978, 188.8012780751957, 188.84608402465827, 188.8752409825046, 188.8174867581176, 188.7791427638819, 188.85329881482025, 188.88332664906542, 188.75168871962669, 188.68719584170466, 188.55700083823385, 187.88892982795892, 187.3890169965339, 187.05718346873135, 186.74310680635617, 186.270217325472, 186.00513415474654, 185.9507104007868], "overall_lower_bb": [null, 184.68420526854726, 185.04508743545375, 185.2069278414827, 184.38372566228296, 184.04770061085173, 183.5507106038327, 183.2457317997179, 183.0937045011363, 183.13070664924794, 182.16523041744395, 180.86603951357773, 180.28588229216422, 180.0081433982322, 180.00243291204683, 180.00841748166795, 180.05960503051648, 180.18434171169451, 180.29643574067288, 180.3834622301456, 180.3945198450693, 180.49297865764737, 180.61809046329904, 180.70637271133396, 180.72666847537707, 180.74095010667503, 180.74181674665664, 180.739656228925, 180.73928762645832, 180.76616098918504, 180.6754914906033, 181.18898121174826, 181.63371029996983, 182.0281724108376, 182.210300455022, 182.4096657754431, 182.4736705192194, 182.37871577649986, 182.32163187855159, 182.39297540088705, 182.21071039563182, 182.13164459767896, 182.19074787709897, 182.63567486592783, 182.8135608143691, 183.0765462789391, 183.31437018224423, 183.49132188943275, 183.8334387511951, 184.25089984506135, 184.2305273096769, 184.24192880287774, 184.36084436984783, 184.4835012169255, 184.63366947107556, 184.80313091856462, 184.87722520889054, 184.91716165484786, 184.92461872666533, 185.0340452701938, 185.03161411368382, 185.03836076949764, 185.0813682296197, 185.1589709827831, 185.23498742036847, 185.56864365956724, 185.89997444673443, 186.1469841924736, 186.3825859702055, 186.71777238841108, 186.64723460495046, 186.61893561338738, 186.58404062219034, 186.5281647029769, 186.4763379914934, 186.519837384364, 186.4955508928787, 186.55341771630935, 186.55365139515234, 186.5633783697507, 186.55627208935007, 186.54782128286763, 186.541358285261, 186.5493472156706, 186.64042004850214, 186.63177992970486, 186.5056422390904, 186.48899479629048, 186.3583339299902, 186.1069323316271, 186.24170282046393, 186.31449023553137, 186.45277701810755, 186.53151034953734, 186.65121174414088, 186.69879000179702, 186.71348612572538, 186.76520623851425, 186.8137834106618, 186.87673417418264, 187.07982721403587, 187.3578221525224, 187.59028048581405, 187.9543236864372, 188.37672382318559, 188.5525101920736, 188.4235565190223, 188.3543203194914, 188.2054702626635, 187.69738254146364, 187.23099798589809, 187.0604053017472, 186.4183316482545, 185.70297269376073, 184.89890377641615, 184.2314370522004, 183.66915372538932, 183.01762166566132, 182.41599820574208, 181.9490609802589, 181.5865987318301, 181.42611075962398, 181.1078202907977, 180.9119085633479, 180.7696143527416, 180.68966581702273, 180.571723779491, 180.50499005656698, 180.46062316455235, 180.33951379170784, 180.47161736743314, 180.93115132775418, 180.94461401634305, 180.95060294649457, 180.82464982925325, 180.1362668906458, 179.83656446279, 179.78215033893468, 179.7963820641707, 179.8109332236866, 179.92359030071114, 179.9486584351957, 179.9623864524203, 179.82124509180602, 179.82251687950026, 179.69386192480428, 179.56505597534172, 179.47839901749538, 179.6551532418824, 179.9754972361181, 180.13334118517972, 180.42231335093456, 180.3399512803733, 180.1549441582953, 180.08163916176616, 180.36871017204106, 180.5951230034661, 180.70045653126863, 180.83153319364382, 181.05942267452804, 181.13600584525346, 181.0924295992132]}, "alignment": "inconsistent"}

1300_ADP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235140.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446540.0, 1672450200.0, 1672776000.0, 1672779600.0], "input_window": [[266.55, 265.8275, 266.59, 265.54, 265.13, 263.91, 263.545, 262.54, 262.16, 260.875, 259.79, 258.8, 257.655, 259.23, 259.38, 258.21, 258.18, 259.01, 258.37, 258.36, 259.66, 259.9, 259.325, 259.4, 259.83, 258.845, 260.17, 258.54, 257.91, 258.255, 257.99, 258.41, 258.35, 260.02, 260.73, 261.12, 262.63, 262.97, 263.25, 273.89, 266.575, 265.65, 262.71, 262.83, 262.0362, 262.82, 265.06, 264.72, 264.81, 264.665, 265.085, 260.1499, 256.96, 254.07, 251.22, 251.33, 249, 248.88, 249.58, 247.61, 247.122, 245.39, 244.77, 245.43, 246.38, 245.31, 246.4, 246.22, 245.93, 245.29, 244.79, 243.88, 243.29, 242.905, 243, 244.03, 244.55, 244.46, 245.92, 247.16, 246.99, 246.12, 246.58, 246.45, 246.59, 239.26, 239.66, 238.775, 237.76, 237.17, 237.91, 237.92, 238.88, 239.16, 240.5, 241.01, 240.68, 240.91, 240.39, 241.13, 241.34, 241.33, 240.62, 240.91, 241.35, 241.485, 240.03, 239.0125, 239.76, 238.92, 238.61, 240.56, 241.17, 241.37, 241.32, 241.58, 240.96, 239.7, 238.715, 238.17, 238.39, 237.1, 236.44, 236.94, 236.875, 238.51], [267, 265.8275, 266.59, 265.55, 265.13, 263.91, 263.59, 262.76, 262.32, 260.875, 259.83, 258.85, 257.85, 259.38, 259.57, 258.21, 258.18, 259.01, 258.37, 258.36, 260.1, 260.09, 259.43, 259.59, 259.83, 258.845, 260.38, 258.98, 258.12, 258.3, 258.13, 258.42, 258.38, 260.02, 260.81, 261.14, 262.91, 262.98, 263.33, 274.92, 266.59, 265.885, 262.81, 263.145, 262.0362, 262.95, 265.27, 264.78, 264.81, 264.665, 265.085, 260.38, 257.7, 254.23, 251.3, 251.52, 249.04, 248.99, 249.58, 247.7348, 247.202, 245.39, 244.78, 245.43, 246.48, 247.095, 246.4, 246.28, 245.9364, 245.38, 244.8105, 244.02, 243.465, 243.385, 243.3575, 244.06, 244.55, 244.6, 245.92, 247.16, 247.04, 246.135, 246.58, 246.45, 246.72, 239.28, 239.7282, 238.775, 237.76, 237.54, 237.91, 238.68, 239.23, 239.16, 240.68, 241.09, 240.7392, 240.91, 240.39, 241.245, 241.61, 241.33, 240.79, 240.965, 241.62, 241.525, 240.03, 239.05, 239.76, 238.94, 238.7, 240.75, 241.18, 241.37, 241.32, 241.72, 241, 240.08, 238.715, 238.25, 238.41, 237.1, 236.63, 237.06, 237.13, 238.57], [266.2, 265.715, 266.43, 265.52, 265.115, 263.91, 263.545, 262.44, 262.07, 260.875, 259.78, 258.8, 257.655, 258.785, 259.38, 258.17, 258.18, 258.89, 258.355, 258.33, 259.66, 259.89, 259.245, 259.4, 259.69, 258.68, 258.35, 258.54, 257.9, 258.255, 257.89, 258.38, 258.19, 259.92, 260.4234, 261.12, 262.62, 262.93, 263.25, 271.96, 266.18, 265.65, 262.6, 262.83, 261.93, 262.76, 264.91, 264.71, 264.74, 264.665, 262.44, 260.1499, 256.96, 254.03, 251.16, 251.26, 248.935, 248.88, 249.39, 247.01, 246.98, 245.08, 244.58, 245.34, 246.38, 245.31, 246.4, 246.2, 245.891, 245.29, 244.7, 243.88, 243.29, 242.905, 242.97, 243.92, 244.36, 244.43, 245.4, 247.16, 246.99, 246.12, 246.58, 246.4025, 246.555, 238.7501, 239.5, 238.63, 237.52, 237.17, 237.62, 237.53, 238.815, 239.13, 240.5, 241.01, 240.68, 240.84, 240.15, 241.125, 241.34, 241.305, 240.62, 240.9, 240.3, 241.32, 240.03, 239.0003, 239.76, 238.88, 238.6, 240.525, 241.165, 241.37, 241.28, 241.58, 240.96, 239.53, 238.63, 238.17, 238.38, 237.1, 236.4, 236.9, 236.86, 238.4164], [266.345, 265.715, 266.565, 265.52, 265.115, 263.91, 263.56, 262.76, 262.18, 260.875, 259.83, 258.85, 257.85, 259.235, 259.53, 258.17, 258.18, 258.89, 258.355, 258.33, 260.075, 260.07, 259.43, 259.51, 259.69, 258.68, 260.38, 258.91, 258.075, 258.265, 258.13, 258.3952, 258.38, 259.99, 260.5351, 261.14, 262.9008, 262.93, 263.33, 271.96, 266.18, 265.885, 262.6, 263.145, 261.93, 262.95, 265.04, 264.71, 264.798, 264.665, 262.44, 260.31, 257.7, 254.09, 251.16, 251.48, 249.03, 248.99, 249.39, 247.01, 247.06, 245.09, 244.78, 245.34, 246.42, 246.605, 246.4, 246.23, 245.891, 245.38, 244.7, 244, 243.33, 243.26, 243.35, 243.92, 244.425, 244.57, 245.4601, 247.16, 247.04, 246.135, 246.58, 246.4025, 246.72, 238.925, 239.6, 238.67, 237.55, 237.54, 237.62, 238.2, 238.98, 239.13, 240.68, 241.09, 240.7392, 240.84, 240.165, 241.22, 241.61, 241.305, 240.78, 240.9, 240.31, 241.365, 240.03, 239.0003, 239.76, 238.88, 238.66, 240.75, 241.165, 241.37, 241.315, 241.65, 241, 239.96, 238.63, 238.25, 238.38, 237.1, 236.47, 237.06, 237.09, 238.57], [27563, 3052, 879, 812, 721, 465, 2075, 2518, 3294, 322, 805, 931, 2257, 19873, 1645, 1313, 449, 959, 678, 1486, 7333, 2261, 4235, 3529, 1166, 2287, 16937, 3201, 2590, 2668, 1875, 975, 4889, 2260, 2740, 1535, 2437, 1285, 1205, 41109, 1989, 986, 2625, 2843, 1028, 4138, 2870, 1390, 1495, 392, 12092, 2826, 13726, 2549, 2210, 4368, 2545, 2484, 2921, 5258, 2430, 2992, 7449, 757, 1666, 25256, 500, 4009, 1799, 2937, 1322, 5808, 1176, 6694, 5766, 2588, 1716, 14068, 16694, 1441, 1697, 569, 646, 1009, 2847, 8245, 1888, 1796, 4697, 2826, 4332, 19752, 3154, 1881, 1123, 1083, 665, 879, 2109, 2912, 976, 598, 1618, 1709, 20420, 1208, 1031, 1556, 398, 1702, 5812, 1477, 1305, 571, 1042, 1329, 361, 14558, 772, 2076, 1346, 1971, 1811, 2186, 7628, 1420]], "output_timestamps": [1672782300.0, 1672785900.0, 1672789500.0, 1672793100.0, 1672796700.0, 1672863300.0, 1672866900.0, 1672870500.0, 1672874100.0, 1672877700.0, 1672881300.0, 1672947900.0, 1672951500.0, 1672955100.0, 1672958700.0, 1672962300.0, 1672965900.0, 1672969500.0, 1673036100.0, 1673039700.0, 1673043300.0, 1673046900.0, 1673050500.0, 1673054100.0, 1673293500.0, 1673297100.0, 1673300700.0, 1673304300.0, 1673307900.0, 1673311500.0, 1673315100.0, 1673381700.0, 1673385300.0], "output_window": [[236.11, 236.39, 236.97, 236.16, 237.11, 237.5933, 238.9788, 240.845, 240.68, 240.02, 238.59, 235.34, 235.25, 233.55, 232.94, 234.27, 235.405, 233.95, 237.93, 240.28, 240.1, 240.57, 242.01, 242.33, 241.41, 242.368, 242.74, 242.62, 241.44, 241.075, 240.06, 240.2, 238.5], [236.22, 236.44, 236.97, 236.49, 237.145, 237.72, 239.05, 240.845, 240.7, 240.085, 238.7, 235.34, 235.34, 233.65, 232.9814, 234.345, 235.46, 234.18, 238.5, 240.45, 240.2, 240.58, 242.03, 242.37, 241.42, 242.44, 242.855, 242.69, 241.48, 241.075, 240.06, 240.22, 238.63], [236.1, 236.32, 236.84, 236.12, 237.01, 237.54, 238.9, 240.845, 240.62, 239.97, 238.56, 234.75, 235.25, 233.55, 232.94, 234.23, 235.405, 233.95, 237.915, 240.28, 240.1, 240.45, 241.97, 242.22, 241.29, 242.368, 242.74, 242.62, 241.37, 240.965, 239.92, 240.16, 238.5], [236.1, 236.36, 236.84, 236.49, 237.1, 237.715, 238.995, 240.845, 240.7, 239.97, 238.7, 234.99, 235.34, 233.65, 232.9814, 234.295, 235.41, 234.12, 238.48, 240.425, 240.1401, 240.55, 242.03, 242.28, 241.29, 242.41, 242.855, 242.69, 241.48, 241.01, 239.995, 240.16, 238.63], [1863, 1629, 1114, 2285, 4992, 4646, 2593, 624, 1510, 1089, 2709, 4965, 840, 1222, 728, 2172, 1637, 6546, 4669, 3304, 1753, 1238, 1251, 5437, 1672, 2778, 2115, 1377, 3939, 1136, 3663, 1006, 817]], "text": {"content": "A\u00e9roports de Paris SA : Information relative au nombre total de droits de vote et d'actions composant le capital social au 31 d\u00e9cembre 2022\nBy A\u00e9roports de Paris\nPublished on: 2023-01-03T16:45:00Z\n\nTremblay-en-France, le 3 janvier 2023\n\nArticle Content:\n\nJanuary 03, 2023 11:45 ET\n\n\r\n            | Source:\r\n            \nA\u00e9roports de Paris\n\n\n\n\n\nA\u00e9roports de Paris\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nTremblay-en-France, le 3 janvier 2023\nA\u00e9roports de Paris SAInformation relative au nombre total de droits de vote et d\u2019actionscomposant le capital social au 31 d\u00e9cembre 2022D\u00e9claration au titre de l'article L. 233-8 II du Code de Commerce et de l'article 223-16 du R\u00e8glement G\u00e9n\u00e9ral \u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0de l\u2019Autorit\u00e9 des March\u00e9s Financiers\nCode ISIN : FR0010340141Code mn\u00e9monique : ADPPlace de cotation : Euronext ParisMarch\u00e9 : Euronext Paris - Compartiment A \u2013 SRD\n1 Droits de vote bruts moins les actions priv\u00e9es de droits de vote\nLe Groupe ADP am\u00e9nage et exploite des plates-formes a\u00e9roportuaires parmi lesquelles Paris-Charles de Gaulle, Paris-Orly et\u00a0Paris-Le\u00a0Bourget. En\u00a02021,\u00a0le\u00a0groupe a accueilli sous sa marque Paris A\u00e9roport 41,9 millions de passagers \u00e0 Paris-Charles de Gaulle et\u00a0Paris-Orly, 2,1\u00a0millions\u00a0de tonnes de\u00a0fret et\u00a0de courrier et pr\u00e8s de 118,1 millions de passagers au travers d'a\u00e9roports g\u00e9r\u00e9s \u00e0 l'\u00e9tranger. B\u00e9n\u00e9ficiant d'une situation g\u00e9ographique exceptionnelle et d'une forte zone de chalandise, le groupe poursuit une strat\u00e9gie de\u00a0d\u00e9veloppement de ses capacit\u00e9s d'accueil et d'am\u00e9lioration de\u00a0sa qualit\u00e9 de\u00a0services et entend d\u00e9velopper les commerces et\u00a0l'immobilier. En\u00a02021,\u00a0le\u00a0chiffre d'affaires du groupe s'est \u00e9lev\u00e9 \u00e0 2 777 millions d'euros et le r\u00e9sultat net part du groupe \u00e0\u00a0\u2013\u00a0248\u00a0millions\u00a0d'euros.A\u00e9roports de Paris SA au capital de 296 881 806 euros. Si\u00e8ge social : 1 rue de France, Tremblay-en-France 93290. RCS Bobigny 552 016 628.\ngroupe-adp.com\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1672764300000, "published_utc": "2023-01-03T16:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/03/2582363/0/fr/A%C3%A9roports-de-Paris-SA-Information-relative-au-nombre-total-de-droits-de-vote-et-d-actions-composant-le-capital-social-au-31-d%C3%A9cembre-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.920438552813848, "input_bin_label": "<-4%", "output_percentage_change": 1.074615276012994, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.405676847697547, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [266.345, 266.03, 266.2083333333333, 266.03625, 265.852, 265.52833333333336, 265.2471428571429, 264.93625, 264.63, 264.2545, 263.60299999999995, 262.9165, 262.04499999999996, 261.4165, 260.85800000000006, 260.284, 259.746, 259.359, 258.9765, 258.722, 258.7465, 258.8685, 259.02650000000006, 259.054, 259.07, 259.121, 259.341, 259.343, 259.315, 259.3085, 259.114, 258.94652, 258.84152, 258.88952, 258.97402999999997, 259.22003000000007, 259.47211000000004, 259.87411, 260.39961, 261.76911, 262.57411, 263.32309, 263.74509, 264.06059, 264.20008, 264.38108, 264.59499999999997, 264.773, 264.9198, 264.19030000000004, 263.81629999999996, 263.2588, 262.7688, 261.86330000000004, 260.7863, 259.6393, 258.0383, 256.4663, 254.92549999999997, 253.16, 251.62199999999999, 250.1, 248.808, 247.933, 247.459, 246.97150000000002, 246.70850000000002, 246.43249999999998, 246.0826, 245.9196, 245.68359999999998, 245.57459999999998, 245.4296, 245.2216, 244.91459999999998, 244.6461, 244.44860000000003, 244.2826, 244.23951000000002, 244.41751, 244.65151, 244.86501000000004, 245.19001000000003, 245.50426, 245.84126, 245.34175999999997, 244.85926, 244.26926000000003, 243.47824999999997, 242.51624999999999, 241.57424999999998, 240.78074999999998, 240.02075, 239.29350000000005, 238.6895, 238.90600000000003, 239.01992, 239.23691999999997, 239.49841999999998, 239.86642, 240.26542000000003, 240.57592, 240.75591999999997, 240.93291999999997, 240.89592, 240.92342, 240.85249999999996, 240.66853, 240.62803000000002, 240.39403, 240.09903, 240.04353, 240.08203000000003, 240.12903, 240.22953, 240.25803000000002, 240.35503, 240.45100000000002, 240.33799999999997, 240.275, 240.24699999999999, 239.88199999999998, 239.4125, 238.9815, 238.55900000000003, 238.25099999999998], "in_sma_50": [266.345, 266.03, 266.2083333333333, 266.03625, 265.852, 265.52833333333336, 265.2471428571429, 264.93625, 264.63, 264.2545, 263.85227272727275, 263.43541666666664, 263.0057692307692, 262.7364285714286, 262.5226666666667, 262.250625, 262.0111764705883, 261.8377777777778, 261.65447368421053, 261.48825, 261.4209523809524, 261.35954545454547, 261.27565217391304, 261.20208333333335, 261.1416, 261.04692307692306, 261.02222222222224, 260.94678571428574, 260.84775862068966, 260.76166666666666, 260.6767741935484, 260.605475, 260.53803636363637, 260.5219176470588, 260.5222942857143, 260.5394527777778, 260.60327297297295, 260.66450263157896, 260.7328487179487, 261.0135275, 261.1395390243903, 261.2525261904762, 261.28386279069764, 261.32616136363634, 261.33958, 261.3745891304348, 261.4525765957447, 261.52043958333337, 261.58732857142854, 261.648882, 261.570782, 261.46268200000003, 261.28538199999997, 261.056782, 260.77768199999997, 260.52908199999996, 260.238482, 259.963082, 259.707282, 259.429982, 259.174582, 258.899382, 258.63798199999997, 258.360082, 258.09788199999997, 257.866582, 257.630982, 257.377782, 257.128502, 256.869502, 256.562002, 256.240602, 255.918602, 255.593602, 255.26680199999998, 254.97160200000002, 254.652502, 254.36570199999997, 254.113404, 253.891304, 253.66950400000002, 253.42430000000002, 253.18830000000003, 252.91655000000003, 252.64024799999999, 252.195948, 251.72993200000002, 251.244732, 250.72913200000002, 250.040732, 249.469532, 248.91583199999997, 248.443432, 247.963132, 247.53813200000002, 247.10093200000003, 246.61491600000002, 246.13751600000003, 245.644856, 245.17595599999996, 244.759356, 244.379256, 244.04085600000002, 243.77705600000002, 243.560056, 243.357756, 243.17775600000002, 242.97796200000002, 242.785362, 242.622762, 242.45476199999996, 242.36796199999998, 242.29566200000002, 242.21626200000003, 242.114162, 242.015062, 241.90706199999997, 241.78166199999998, 241.636442, 241.493842, 241.367442, 241.229442, 241.092242, 240.968242, 240.843042, 240.73604199999997], "in_sma_200": [266.345, 266.03, 266.2083333333333, 266.03625, 265.852, 265.52833333333336, 265.2471428571429, 264.93625, 264.63, 264.2545, 263.85227272727275, 263.43541666666664, 263.0057692307692, 262.7364285714286, 262.5226666666667, 262.250625, 262.0111764705883, 261.8377777777778, 261.65447368421053, 261.48825, 261.4209523809524, 261.35954545454547, 261.27565217391304, 261.20208333333335, 261.1416, 261.04692307692306, 261.02222222222224, 260.94678571428574, 260.84775862068966, 260.76166666666666, 260.6767741935484, 260.605475, 260.53803636363637, 260.5219176470588, 260.5222942857143, 260.5394527777778, 260.60327297297295, 260.66450263157896, 260.7328487179487, 261.0135275, 261.1395390243903, 261.2525261904762, 261.28386279069764, 261.32616136363634, 261.33958, 261.3745891304348, 261.4525765957447, 261.52043958333337, 261.58732857142854, 261.648882, 261.664394117647, 261.6383480769231, 261.5640396226415, 261.4256314814815, 261.2389836363636, 261.06471607142856, 260.85358070175437, 260.64903620689654, 260.45820508474577, 260.2340683333333, 260.0181, 259.7773241935484, 259.5392714285714, 259.3174078125, 259.11898615384615, 258.9293803030303, 258.7423746268657, 258.55836911764703, 258.37478405797106, 258.1891442857143, 257.9991563380282, 257.8047236111111, 257.6064397260274, 257.4125689189189, 257.22506799999996, 257.0500013157895, 256.88604025974024, 256.7281423076923, 256.5855088607595, 256.46769, 256.3512987654321, 256.22670975609753, 256.1104843373494, 255.9949130952381, 255.88579647058822, 255.68857790697675, 255.50365172413794, 255.31236022727273, 255.11278314606741, 254.91753000000003, 254.72744725274725, 254.54780108695653, 254.3804053763441, 254.21816702127657, 254.07566, 253.94039270833332, 253.80429793814432, 253.67200918367345, 253.53557474747475, 253.412419, 253.29556336633664, 253.17800882352938, 253.05763980582526, 252.9407394230769, 252.82044666666667, 252.71237641509435, 252.5938495327103, 252.46798333333334, 252.3513963302752, 252.22892909090908, 252.10668648648647, 252.00528749999998, 251.90935575221238, 251.81690526315788, 251.7255843478261, 251.63872586206895, 251.54779658119656, 251.4495949152542, 251.34186722689074, 251.23276833333333, 251.12654710743803, 251.01157540983607, 250.8933512195122, 250.78179193548388, 250.67225760000002, 250.57620793650796], "in_ema_10": [266.345, 266.23045454545456, 266.29128099173556, 266.15104808414725, 265.9626757052114, 265.5894619406275, 265.2204688605134, 264.7731108858746, 264.30163617935193, 263.67861141946975, 262.97886388865703, 262.22816136344665, 261.4321320246382, 261.032653474704, 260.7594437520305, 260.2886357971159, 259.90524747036756, 259.72065702120983, 259.4723557446262, 259.2646547001487, 259.41199020921255, 259.5316283529921, 259.51315047062985, 259.51257765778803, 259.5448362654629, 259.387593308106, 259.5680308884503, 259.44838890873206, 259.19868183441713, 259.0289215008867, 258.8654812279982, 258.7799755501803, 258.7072527228748, 258.9404795005339, 259.23041050043685, 259.5776085912665, 260.1818252110362, 260.68149335448413, 261.1630400173052, 263.12612365052246, 263.681373895882, 264.0820331875398, 263.81257260798714, 263.69119577017125, 263.3709783574128, 263.29443683788315, 263.61181195826805, 263.8114825113102, 263.9908493274356, 264.1134221769928, 263.8091635993577, 263.1729520358381, 262.17786984750387, 260.7073480570486, 258.97146659213064, 257.6093817571978, 256.04949416498005, 254.7659497713473, 253.78850435837504, 252.55604902048864, 251.55676738039978, 250.38099149305435, 249.36262940340808, 248.63124223915207, 248.22919819566988, 247.9338894328208, 247.6550004450352, 247.3959094550288, 247.12228955411445, 246.80550963518454, 246.4226897015146, 245.98220066487556, 245.4999823621709, 245.09271284177618, 244.77585596145323, 244.62024578664352, 244.5847465527083, 244.58206536130677, 244.74170802288734, 245.18139747327143, 245.51932520540387, 245.6312660771486, 245.80376315403066, 245.91262439875234, 246.05941996261555, 244.76225269668544, 243.82366129728806, 242.8866319705084, 241.91633524859776, 241.12063793067088, 240.48415830691255, 240.0688567965648, 239.87088283355303, 239.7361768638161, 239.907781070395, 240.12272996668682, 240.23481542728922, 240.3448489859639, 240.31214917033407, 240.47721295754604, 240.6831742379922, 240.79623346744816, 240.79328192791212, 240.81268521374628, 240.72128790215604, 240.83832646540037, 240.69135801714572, 240.38389292311922, 240.27045784618844, 240.0176473286996, 239.7708023598451, 239.94883829441872, 240.1699586045244, 240.3881479491563, 240.55666650385513, 240.7554544122451, 240.79991724638234, 240.64720501976734, 240.2804404707187, 239.91126947604255, 239.6328568440348, 239.17233741784662, 238.6810033418745, 238.38627546153364, 238.15058901398208, 238.2268455568944], "in_ema_50": [266.345, 266.3202941176471, 266.329890426759, 266.2981300178665, 266.25173276226394, 266.15990010492027, 266.05794323806066, 265.92861213068574, 265.7816077334039, 265.5891917438587, 265.3633410872368, 265.1079159465608, 264.82329179179374, 264.60414309407633, 264.4051570903871, 264.1606411260582, 263.9261061799383, 263.72861181994074, 263.51788194464893, 263.3144355938784, 263.18739890392237, 263.0651479665137, 262.9225931442975, 262.78876596216816, 262.6672457283576, 262.510883150775, 262.4273191056466, 262.2893850230722, 262.1241150221674, 261.97277717816087, 261.82208003391924, 261.6876925816087, 261.55797914703584, 261.4964897687207, 261.45878820916306, 261.4462867107645, 261.50332644759726, 261.5592744300444, 261.62871464847404, 262.03386309363196, 262.1964566978033, 262.34110545475215, 262.3512581820168, 262.3823853121338, 262.36464471165795, 262.3875998210047, 262.49161551429864, 262.5786109843262, 262.665645847686, 262.7440518928748, 262.73212828923266, 262.6371428661255, 262.44352942039507, 262.11594003135997, 261.68629532424785, 261.28604844878714, 260.8054190978543, 260.342069329311, 259.91257641443605, 259.4065930256346, 258.9224129069823, 258.3799653420026, 257.8466333678064, 257.3561771573042, 256.9273074648609, 256.5225110936899, 256.1255498743295, 255.73748909494407, 255.35135226769137, 254.96031884542896, 254.55795340051017, 254.14391601225486, 253.71984087451938, 253.30965103630294, 252.91907648585968, 252.5661715256299, 252.24690989717385, 251.94585460708862, 251.6915112891636, 251.51380496409837, 251.33836163217296, 251.13430823483284, 250.95570791189823, 250.77715073888263, 250.61804678833823, 250.1594959338936, 249.7453980541331, 249.3110687186769, 248.8498503375523, 248.4063267949032, 247.98333358725995, 247.5996734465831, 247.2616470369132, 246.94275891781857, 246.69716052888452, 246.477271880693, 246.25224945399916, 246.04000437737173, 245.80961204884736, 245.62962726261807, 245.47199482094678, 245.30858325934102, 245.13099175897472, 244.96507051352472, 244.78251872868063, 244.64849838637943, 244.46738080259985, 244.2529854770077, 244.07678996810546, 243.87299428308174, 243.66856313472562, 243.55410967846186, 243.4604191028359, 243.37844188311686, 243.29752259358287, 243.23291386442276, 243.14534861483753, 243.0204329828831, 242.8482591404171, 242.6679352525576, 242.4997809289279, 242.28802481406797, 242.05986697822217, 241.86379376338994, 241.6765861648256, 241.55475925640107], "in_ema_200": [266.345, 266.33873134328365, 266.34098277270374, 266.3328137898908, 266.32069623974263, 266.2967092124816, 266.269478275044, 266.2345580932028, 266.1942142315789, 266.1412867267871, 266.0784878538837, 266.0065626016063, 265.9254027747246, 265.8588316028368, 265.7958581540524, 265.71997896843993, 265.64495430208734, 265.57774082644465, 265.50587275851984, 265.4344710395296, 265.3811429694846, 265.32829577575836, 265.26960626555183, 265.21229675047175, 265.1573485240989, 265.0928972950034, 265.04600279455565, 264.98494804038097, 264.91619233848667, 264.8500113201933, 264.78314553591275, 264.7195838887892, 264.65650345208485, 264.6100705819149, 264.56952361095057, 264.53539899790627, 264.5191343312605, 264.5033220493574, 264.4916472030951, 264.56595917122354, 264.5820192789726, 264.5949842612714, 264.57513367160703, 264.5609034858199, 264.53472534168236, 264.51895693032236, 264.52414143847835, 264.525990777399, 264.52869733682786, 264.5300535822326, 264.50925702917556, 264.46747337714396, 264.4001353335903, 264.2975469223108, 264.1668250623873, 264.04058799709, 263.8912289125418, 263.74295797808867, 263.60014247581915, 263.43506643128364, 263.2721304468928, 263.0912137260282, 262.9090125944259, 262.73419654871026, 262.57186623479276, 262.4129919438993, 262.2536586907262, 262.0942193007687, 261.93299323807446, 261.7682868376956, 261.598453137818, 261.4233441513721, 261.2433108762341, 261.06437245955516, 260.8881100470223, 260.7192731311315, 260.55714106017496, 260.39806502972544, 260.249428561768, 260.1191854915017, 259.98904434233253, 259.85119315484667, 259.7191414816641, 259.5866375863242, 259.4586113416841, 259.25429680097085, 259.0587316586726, 258.855858706845, 258.6438601127471, 258.43387145490885, 258.22676825635256, 258.02749693041875, 257.83796959777777, 257.65182064655613, 257.482946809277, 257.31983291067723, 257.1548514886805, 256.99251465794737, 256.8250767011519, 256.66980230611557, 256.51995352695025, 256.3685609545428, 256.2134508952936, 256.0610782495693, 255.9043511028074, 255.75968094258047, 255.60316670434585, 255.43796405057128, 255.28196440827705, 255.11876078232405, 254.95499201832084, 254.81364881415846, 254.6778413632713, 254.54542503129846, 254.41377901108658, 254.2867762348569, 254.15456950615186, 254.01333000857824, 253.8602620482939, 253.70493605776363, 253.55244913181576, 253.38874317030516, 253.22039746711806, 253.05959749232088, 252.9006960247356, 252.75810203443973], "in_macd": [0.0, -0.050256410256395156, -0.021252100226433868, -0.081647559887017, -0.16034317574775514, -0.31629736850760537, -0.4627994013706598, -0.6361237929144181, -0.8109377886490847, -1.0427614287414713, -1.2958681390276752, -1.5575800272686706, -1.8246468339843318, -1.9026091830181713, -1.9184758760444538, -2.017534101338015, -2.0713542596012076, -2.0332776968775192, -2.0229524389387166, -1.9938035623320616, -1.8090424360752309, -1.6440695601066864, -1.5471356024663692, -1.4471772527200528, -1.3380112835146178, -1.3178041989973508, -1.1513421903413814, -1.1250674862338315, -1.1582702965628187, -1.1559275377429685, -1.1516883103172404, -1.1140867696239525, -1.0731432631591247, -0.9004024160637982, -0.711319388669267, -0.5068170807257388, -0.20035610349680155, 0.044361255910473574, 0.267494671333111, 1.1276989749111408, 1.3277143241542149, 1.445758095508154, 1.2597153739705504, 1.1430754596721613, 0.9417413335447122, 0.8546363477349814, 0.9433759018984915, 0.9758256847684379, 0.9971487262218943, 0.9918816079734825, 0.7989585767763288, 0.46878858279819724, -0.0034390601510381202, -0.6613559990981344, -1.4030133615313503, -1.9425681228504459, -2.538600279179093, -2.979838005314889, -3.2596699787225702, -3.6316218669625187, -3.8776625558460864, -4.183390587810749, -4.399976475101454, -4.474851726111524, -4.396365364639507, -4.270014336538765, -4.138713510117498, -4.002238919501195, -3.8767475574001367, -3.775012187578483, -3.7065299213355445, -3.666476522753925, -3.6467597401301077, -3.595337648443291, -3.5068976888773307, -3.3521723907686294, -3.152462571557919, -2.9485023135260917, -2.684098096395445, -2.310751224325628, -2.001482293509355, -1.808562392801349, -1.6013053493087455, -1.4348355249278484, -1.2627314115248396, -1.7353252667045354, -2.031969167295955, -2.315414170126303, -2.6004447088665756, -2.7949222567814616, -2.9090579737314783, -2.919061079903372, -2.831410395794137, -2.7185056102863996, -2.4754206004408843, -2.2240529078218287, -2.0297511212078234, -1.8463482841602854, -1.7354617504716146, -1.5446479505677075, -1.3464360224314191, -1.2001282608154327, -1.113703339198139, -1.0237270805043295, -0.9886319823196459, -0.8657098172767235, -0.8660333652655936, -0.9385588417211181, -0.9240821199501283, -0.9724085388480432, -1.0167393965162148, -0.8731611294868458, -0.7176150669482979, -0.5712172679002094, -0.4543960034847032, -0.33096742306247506, -0.2823442626398105, -0.3239945584608961, -0.45903117702772533, -0.5899113633461752, -0.6753598128737792, -0.8367184577985256, -1.0038602057276478, -1.0763061882279032, -1.1184071011471701, -1.0205840887488762], "in_signal": [0.0, -0.010051282051279031, -0.01229144568631, -0.0261626685264514, -0.05299876997071215, -0.1056584896780908, -0.1770866720166046, -0.26889409619616733, -0.37730283468675085, -0.510394553497695, -0.667489270603691, -0.8455074219366869, -1.041335304346216, -1.213590080080607, -1.3545672392733765, -1.487160611686304, -1.603999341269285, -1.689855012390932, -1.756474497700489, -1.8039403106268035, -1.8049607357164892, -1.7727825005945288, -1.727653120968897, -1.6715579473191284, -1.6048486145582266, -1.5474397314460515, -1.4682202232251176, -1.3995896758268604, -1.3513257999740522, -1.3122461475278355, -1.2801345800857165, -1.2469250179933637, -1.212168667026516, -1.1498154168339725, -1.0621162112010314, -0.9510563851059729, -0.8009163287841387, -0.6318608118452163, -0.4519897152095508, -0.13605197718541248, 0.15670128308251302, 0.4145126455676412, 0.583553191248223, 0.6954576449330108, 0.7447143826553511, 0.7666987756712772, 0.8020342009167202, 0.8367924976870638, 0.8688637433940299, 0.8934673163099205, 0.8745655684032021, 0.7934101712822013, 0.6340403249955534, 0.37496106017681585, 0.01936617583518263, -0.3730206839019431, -0.8061366029573731, -1.2408768834288764, -1.6446355024876151, -2.042032775382596, -2.4091587314752942, -2.7640051027423853, -3.0911993772141995, -3.3679298469936647, -3.5736169505228332, -3.7128964277260197, -3.7980598442043156, -3.8388956592636916, -3.846466038890981, -3.8321752686284816, -3.807046199169894, -3.7789322638867007, -3.752497759135382, -3.721065736996964, -3.678232127373038, -3.613020180052156, -3.5209086583533087, -3.4064273893878654, -3.2619615307893817, -3.071719469496631, -2.8576720342991764, -2.647850105999611, -2.438541154661438, -2.2378000287147204, -2.0427863052767443, -1.9812940975623028, -1.9914291115090332, -2.056226123232487, -2.1650698403593047, -2.2910403236437364, -2.414643853661285, -2.515527298909703, -2.57870391828659, -2.606664256686552, -2.580415525437419, -2.509143001914301, -2.4132646257730057, -2.2998813574504617, -2.186997436054692, -2.0585275389572955, -1.91610923565212, -1.7729130406847828, -1.641071100387454, -1.5176022964108293, -1.4118082335925926, -1.302588550329419, -1.215277513316654, -1.159933778997547, -1.1127634471880634, -1.0846924655200594, -1.0711018517192905, -1.0315137072728016, -0.9687339792079008, -0.8892306369463625, -0.8022637102540308, -0.7080044528157197, -0.6228724147805378, -0.5630968435166095, -0.5422837102188327, -0.5518092408443012, -0.5765193552501968, -0.6285591757598625, -0.7036193817534196, -0.7781567430483164, -0.8462068146680872, -0.8810822694842451], "in_upper_bb": [null, 266.92095454429506, 267.0906786927779, 267.032656041732, 267.04513871783627, 267.4396435296821, 267.5402110865599, 267.6930480909536, 267.7964412200449, 268.0692504651171, 268.3484608097185, 268.60444235001853, 268.8445445677639, 268.69724863448835, 268.5005483586885, 268.4222664618263, 268.3046180264977, 268.1180955125483, 267.9635763627368, 267.8064944888634, 267.08753051521046, 266.4190469375218, 265.40226639698307, 264.5124250084175, 263.5742596495047, 262.835397599415, 262.12662560568316, 261.454074441208, 260.8496936455962, 260.55326469775986, 260.46657670250863, 260.46219189591073, 260.4297453015188, 260.5360209210268, 260.7206040023934, 261.0636387202318, 261.8707498115698, 262.5167999737363, 263.14092281959427, 266.7975910623791, 267.58455832072735, 268.22719651900417, 268.36694136446897, 268.54255676407183, 268.60627949201967, 268.7063144502819, 269.05105848365093, 269.2766338171709, 269.3945776545927, 269.43787317680494, 269.246834356054, 269.07761883398695, 269.1716854977468, 270.0373908738358, 271.280691795978, 272.0793126076556, 272.92120023777534, 273.428271738994, 273.5980725840604, 272.2789051205152, 271.7818325662066, 271.2652487063388, 271.0145047498244, 270.3928782073951, 269.6878978537079, 268.63373956606597, 266.94562811269475, 265.03837267175385, 262.7469667745009, 259.99371515879835, 257.363032931805, 254.8385206484587, 252.6543166582413, 251.30075770317316, 250.59592979121402, 249.5534033364495, 249.0451797587413, 248.45204735566062, 247.6089649032871, 247.64111205056437, 247.63690520003257, 247.72619108566215, 247.87819852819302, 247.97749207712457, 248.02131031443017, 248.84308349167912, 249.13033281715715, 249.4190829744208, 249.74907124293034, 249.9450105713412, 250.06381231719976, 250.09453865929083, 250.0708129640986, 250.01502860773695, 249.904898342104, 249.73915479093492, 249.49857736657066, 249.22234310065593, 248.77754081112383, 247.9739678725088, 247.12702386021635, 246.38701040070413, 245.37877462719814, 244.23948170975316, 242.51527491906032, 242.6916907139889, 242.70958750985733, 242.6981477252826, 242.5688919967083, 242.41361217547637, 242.26332150841583, 242.18140312220214, 242.21749577917663, 242.2695060022435, 242.33557006506047, 242.41556075136126, 242.4367769926888, 242.41105689517224, 242.5210703313789, 242.5697399096947, 242.48562192659162, 242.58580647228752, 242.76595678654968, 242.74866907997037, 242.74810576091136, 242.493559446011], "in_lower_bb": [null, 265.1390454557049, 265.32598797388874, 265.03984395826797, 264.6588612821637, 263.61702313698464, 262.95407462772584, 262.17945190904635, 261.46355877995506, 260.43974953488294, 259.356084644827, 258.26639098331475, 257.16699389377453, 256.7756085083688, 256.54478497464487, 256.0789835381737, 255.7177349146789, 255.55746004300724, 255.34537100568429, 255.1700055111366, 255.26196948478955, 255.36595306247818, 255.66923360301695, 255.9580749915825, 256.3537403504953, 256.569602400585, 256.96037439431683, 257.247925558792, 257.44180635440387, 257.4772353022402, 257.39392329749137, 257.35282810408927, 257.4382746984812, 257.4074990789732, 257.32342599760665, 257.27739127976815, 256.94236018843014, 256.70031002626376, 256.5736871804057, 254.2800189376209, 254.1035516792726, 254.04241348099586, 254.21966863553112, 254.4075532359282, 254.56783050798035, 254.89479554971803, 255.016051516349, 255.3704761828291, 255.92483234540728, 256.521536823195, 257.14357564394595, 257.504271166013, 257.34220450225314, 255.8864991261641, 253.70568820402193, 251.94106739234445, 249.7120997622246, 247.81102826100593, 246.24722741593953, 245.07139487948473, 243.6564674337934, 242.0935512936612, 240.5622952501756, 239.4034217926049, 238.55740214629202, 237.9770604339341, 237.8011718873053, 237.86042732824617, 238.2611332254991, 239.08588484120165, 239.94256706819496, 240.8360793515413, 241.58328334175874, 241.85384229682685, 241.77767020878605, 242.06419666355043, 242.1119202412587, 242.26305264433944, 242.71314509671285, 242.69599794943568, 242.69820479996753, 242.71341891433786, 242.74141147180688, 242.74836792287545, 242.73454968556987, 241.1447765083209, 240.17752718284285, 239.13277702557912, 237.96868875706966, 236.98874942865882, 236.16194768280022, 235.55122134070916, 235.13994703590146, 234.7827313922631, 234.62586165789594, 234.5086052090651, 234.38060263342936, 234.28383689934404, 234.19912918887619, 234.40870212749127, 234.7126461397836, 234.96965959929588, 235.39789537280188, 235.9869382902469, 237.07014508093968, 237.13772928601102, 237.1628324901427, 237.20730227471742, 237.55755800329175, 237.84683782452367, 238.1011284915842, 238.4380468777979, 238.62045422082335, 238.79244399775646, 238.78987993493953, 238.76588924863879, 238.7707530073112, 238.70847310482782, 238.44495966862115, 238.09929009030532, 237.86040807340842, 237.33972352771247, 236.72857321345037, 236.36186092002956, 236.04042423908862, 236.01547055398905], "out_sma_10": [236.1, 236.23000000000002, 236.4333333333333, 236.4475, 236.57800000000003, 236.7675, 237.08571428571426, 237.555625, 237.905, 238.11149999999998, 238.37150000000003, 238.23449999999997, 238.0845, 237.8005, 237.38864000000004, 237.04663999999997, 236.68814000000003, 236.01564, 235.79364, 235.83914000000004, 235.98314999999997, 236.53915, 237.20815000000002, 238.07115, 238.90200999999996, 239.71351000000004, 240.45800999999997, 241.31500999999997, 241.61500999999998, 241.67351, 241.65900000000002, 241.61999999999998, 241.27999999999997], "out_sma_50": [236.1, 236.23000000000002, 236.4333333333333, 236.4475, 236.57800000000003, 236.7675, 237.08571428571426, 237.555625, 237.905, 238.11149999999998, 238.165, 237.90041666666664, 237.70346153846154, 237.41392857142858, 237.1184266666667, 236.9419625, 236.85184705882352, 236.70007777777775, 236.79375789473684, 236.97532, 237.12602380952382, 237.2816590909091, 237.48810869565216, 237.68777083333336, 237.83186, 238.0079423076923, 238.18746296296297, 238.34826785714287, 238.45625862068965, 238.54138333333333, 238.5882741935484, 238.637390625, 238.63716666666667], "out_sma_200": [236.1, 236.23000000000002, 236.4333333333333, 236.4475, 236.57800000000003, 236.7675, 237.08571428571426, 237.555625, 237.905, 238.11149999999998, 238.165, 237.90041666666664, 237.70346153846154, 237.41392857142858, 237.1184266666667, 236.9419625, 236.85184705882352, 236.70007777777775, 236.79375789473684, 236.97532, 237.12602380952382, 237.2816590909091, 237.48810869565216, 237.68777083333336, 237.83186, 238.0079423076923, 238.18746296296297, 238.34826785714287, 238.45625862068965, 238.54138333333333, 238.5882741935484, 238.637390625, 238.63716666666667], "out_ema_10": [236.1, 236.1472727272727, 236.27322314049584, 236.31263711495114, 236.45579400314182, 236.6847405480251, 237.10478772111145, 237.78482631727297, 238.31485789595058, 238.61579282395954, 238.63110321960326, 237.96908445240265, 237.49106909742034, 236.79269289788937, 236.09973055281856, 235.77159772503333, 235.70585268411818, 235.4175158324603, 235.97433113564932, 236.78354365644034, 237.39382662799662, 237.96767633199724, 238.70628063527045, 239.356047792494, 239.70767546658598, 240.199007199934, 240.68191498176415, 241.0470213487161, 241.12574473985862, 241.1047002417025, 240.90293656139295, 240.7678571865942, 240.3791558799407], "out_ema_50": [236.1, 236.1101960784314, 236.13881584006154, 236.15258776790228, 236.18974118876883, 236.24955525979752, 236.3572197594133, 236.5332111413971, 236.6966146260482, 236.82498267992867, 236.89851277091185, 236.8236691328369, 236.7654860295884, 236.64331010685945, 236.4997057889434, 236.4132467383966, 236.3739037290477, 236.28551534751642, 236.37157356918243, 236.53053146843018, 236.67208317555057, 236.82415834513682, 237.02830899826873, 237.2342576650033, 237.3933063840228, 237.5900394670023, 237.79650850751202, 237.9884101346684, 238.12533522742652, 238.23845933615488, 238.30734328375664, 238.3799964883152, 238.38980054759693], "out_ema_200": [236.1, 236.1025870646766, 236.10992450681914, 236.11370635252246, 236.12352021966154, 236.13935583936643, 236.16777020912397, 236.21430980903318, 236.25894354227663, 236.29586947717937, 236.31979117392387, 236.30655942094953, 236.29694191427342, 236.27060418378315, 236.23787578394453, 236.2185436865919, 236.21049847578004, 236.18969749592154, 236.2124865755641, 236.25440213202617, 236.29306579240404, 236.3354233467085, 236.3920858009701, 236.45067201190574, 236.49882452920022, 236.55764219557634, 236.62030247223728, 236.68069747251354, 236.7284517265184, 236.7710541969013, 236.8031332596187, 236.83653491872698, 236.85438034242125], "out_macd": [0.0, 0.02074074074076293, 0.07504484541524903, 0.08881535653725336, 0.14725304637315162, 0.24041929286710229, 0.41278123193936267, 0.6906969251505188, 0.8889989990321681, 0.9759992107738356, 0.9317287303916828, 0.5904714739054953, 0.3442958857877727, 0.012684859361797862, -0.3006045187140103, -0.43784486314700644, -0.45143379553016416, -0.5598418332032509, -0.29059067373680136, 0.07882935916410361, 0.34463560307034413, 0.5816594625060816, 0.8787959966792869, 1.1215235263400132, 1.219939413950641, 1.3724881644837694, 1.5118641010612066, 1.5906701584815721, 1.5377612842840733, 1.4412912400064215, 1.2683156641193136, 1.1315021426793237, 0.8893661684151652], "out_signal": [0.0, 0.0041481481481525865, 0.018327487601571876, 0.032425061388708175, 0.05539065838559687, 0.09239638528189795, 0.1564733546133909, 0.26331806872081653, 0.38845425478308687, 0.5059632459812367, 0.5911163428633259, 0.5909873690717597, 0.5416490724149624, 0.43585622980432953, 0.2885640801006616, 0.14328229145112797, 0.02433907405486954, -0.09249710739675455, -0.1321158206647639, -0.0899267846989904, -0.0030143071451234904, 0.11392044678511754, 0.2668955567639514, 0.4378211506791637, 0.5942448033334592, 0.7498934755635213, 0.9022876006630584, 1.039964112226761, 1.1395235466382236, 1.1998770853118632, 1.2135648010733533, 1.1971522693945476, 1.135595049198671], "out_upper_bb": [null, 236.59769552621702, 237.18415510534936, 237.06315683081837, 237.368493516735, 237.93444044406732, 239.0782204845455, 240.79121475635486, 241.5866674211558, 241.8201776619167, 241.7012126632882, 241.7381514586153, 241.64275162809145, 241.77497851306038, 241.903774775495, 241.7757864476285, 241.59080284998558, 241.47449947607825, 241.50498716688406, 241.83995476017418, 242.22114802493275, 242.63176897857792, 243.27675134372433, 243.9013528207822, 244.2791794910495, 244.7974024295785, 245.2933001663012, 245.56511907560753, 245.66112515460063, 245.76828769329097, 245.85473079657805, 245.89708543243165, 245.83672037364403], "out_lower_bb": [null, 235.862304473783, 235.68251156131726, 235.8318431691816, 235.78750648326508, 235.6005595559327, 235.093208086883, 234.32003524364512, 234.2233325788442, 234.40282233808327, 234.62878733671178, 234.06268187471798, 233.76417144883163, 233.0528786297968, 232.33307855783838, 232.10813855237149, 232.11289126766147, 231.92565607947725, 232.08252862258962, 232.11068523982584, 232.1335019750672, 232.14188102142205, 232.01589865627565, 231.97029717921785, 232.01147050895054, 231.96274757042156, 231.8528498336987, 231.76553092439252, 231.74752484539934, 231.74436230670904, 231.78741920342196, 232.2620645675683, 232.65142962635593], "overall_sma_10": [266.345, 266.03, 266.2083333333333, 266.03625, 265.852, 265.52833333333336, 265.2471428571429, 264.93625, 264.63, 264.2545, 263.60299999999995, 262.9165, 262.04499999999996, 261.4165, 260.85800000000006, 260.284, 259.746, 259.359, 258.9765, 258.722, 258.7465, 258.8685, 259.02650000000006, 259.054, 259.07, 259.121, 259.341, 259.343, 259.315, 259.3085, 259.114, 258.94652, 258.84152, 258.88952, 258.97402999999997, 259.22003000000007, 259.47211000000004, 259.87411, 260.39961, 261.76911, 262.57411, 263.32309, 263.74509, 264.06059, 264.20008, 264.38108, 264.59499999999997, 264.773, 264.9198, 264.19030000000004, 263.81629999999996, 263.2588, 262.7688, 261.86330000000004, 260.7863, 259.6393, 258.0383, 256.4663, 254.92549999999997, 253.16, 251.62199999999999, 250.1, 248.808, 247.933, 247.459, 246.97150000000002, 246.70850000000002, 246.43249999999998, 246.0826, 245.9196, 245.68359999999998, 245.57459999999998, 245.4296, 245.2216, 244.91459999999998, 244.6461, 244.44860000000003, 244.2826, 244.23951000000002, 244.41751, 244.65151, 244.86501000000004, 245.19001000000003, 245.50426, 245.84126, 245.34175999999997, 244.85926, 244.26926000000003, 243.47824999999997, 242.51624999999999, 241.57424999999998, 240.78074999999998, 240.02075, 239.29350000000005, 238.6895, 238.90600000000003, 239.01992, 239.23691999999997, 239.49841999999998, 239.86642, 240.26542000000003, 240.57592, 240.75591999999997, 240.93291999999997, 240.89592, 240.92342, 240.85249999999996, 240.66853, 240.62803000000002, 240.39403, 240.09903, 240.04353, 240.08203000000003, 240.12903, 240.22953, 240.25803000000002, 240.35503, 240.45100000000002, 240.33799999999997, 240.275, 240.24699999999999, 239.88199999999998, 239.4125, 238.9815, 238.55900000000003, 238.25099999999998, 237.76099999999997, 237.40099999999998, 237.22200000000004, 237.046, 236.91800000000003, 236.9795, 237.23199999999997, 237.6105, 237.97149999999996, 238.11150000000004, 238.37150000000003, 238.23450000000003, 238.0845, 237.8005, 237.38863999999998, 237.04664000000002, 236.68814000000003, 236.01564, 235.79364, 235.83914, 235.98315000000002, 236.53914999999998, 237.20815000000002, 238.07115, 238.90200999999996, 239.71350999999999, 240.45801, 241.31501000000003, 241.61500999999998, 241.67351, 241.65899999999996, 241.62000000000003, 241.27999999999997], "overall_sma_50": [266.345, 266.03, 266.2083333333333, 266.03625, 265.852, 265.52833333333336, 265.2471428571429, 264.93625, 264.63, 264.2545, 263.85227272727275, 263.43541666666664, 263.0057692307692, 262.7364285714286, 262.5226666666667, 262.250625, 262.0111764705883, 261.8377777777778, 261.65447368421053, 261.48825, 261.4209523809524, 261.35954545454547, 261.27565217391304, 261.20208333333335, 261.1416, 261.04692307692306, 261.02222222222224, 260.94678571428574, 260.84775862068966, 260.76166666666666, 260.6767741935484, 260.605475, 260.53803636363637, 260.5219176470588, 260.5222942857143, 260.5394527777778, 260.60327297297295, 260.66450263157896, 260.7328487179487, 261.0135275, 261.1395390243903, 261.2525261904762, 261.28386279069764, 261.32616136363634, 261.33958, 261.3745891304348, 261.4525765957447, 261.52043958333337, 261.58732857142854, 261.648882, 261.570782, 261.46268200000003, 261.28538199999997, 261.056782, 260.77768199999997, 260.52908199999996, 260.238482, 259.963082, 259.707282, 259.429982, 259.174582, 258.899382, 258.63798199999997, 258.360082, 258.09788199999997, 257.866582, 257.630982, 257.377782, 257.128502, 256.869502, 256.562002, 256.240602, 255.918602, 255.593602, 255.26680199999998, 254.97160200000002, 254.652502, 254.36570199999997, 254.113404, 253.891304, 253.66950400000002, 253.42430000000002, 253.18830000000003, 252.91655000000003, 252.64024799999999, 252.195948, 251.72993200000002, 251.244732, 250.72913200000002, 250.040732, 249.469532, 248.91583199999997, 248.443432, 247.963132, 247.53813200000002, 247.10093200000003, 246.61491600000002, 246.13751600000003, 245.644856, 245.17595599999996, 244.759356, 244.379256, 244.04085600000002, 243.77705600000002, 243.560056, 243.357756, 243.17775600000002, 242.97796200000002, 242.785362, 242.622762, 242.45476199999996, 242.36796199999998, 242.29566200000002, 242.21626200000003, 242.114162, 242.015062, 241.90706199999997, 241.78166199999998, 241.636442, 241.493842, 241.367442, 241.229442, 241.092242, 240.968242, 240.843042, 240.73604199999997, 240.569542, 240.40534200000002, 240.23294, 240.01954, 239.82074, 239.65234, 239.50063999999998, 239.38948999999997, 239.26909, 239.28999, 239.27199000000002, 239.19839, 239.15418999999997, 239.07639, 238.98361799999998, 238.905518, 238.83411800000002, 238.73391800000002, 238.689918, 238.676618, 238.664636, 238.65883599999998, 238.696136, 238.71733600000005, 238.710936, 238.733036, 238.77453599999998, 238.81033599999998, 238.833736, 238.826636, 238.825936, 238.84913, 238.82653], "overall_sma_200": [266.345, 266.03, 266.2083333333333, 266.03625, 265.852, 265.52833333333336, 265.2471428571429, 264.93625, 264.63, 264.2545, 263.85227272727275, 263.43541666666664, 263.0057692307692, 262.7364285714286, 262.5226666666667, 262.250625, 262.0111764705883, 261.8377777777778, 261.65447368421053, 261.48825, 261.4209523809524, 261.35954545454547, 261.27565217391304, 261.20208333333335, 261.1416, 261.04692307692306, 261.02222222222224, 260.94678571428574, 260.84775862068966, 260.76166666666666, 260.6767741935484, 260.605475, 260.53803636363637, 260.5219176470588, 260.5222942857143, 260.5394527777778, 260.60327297297295, 260.66450263157896, 260.7328487179487, 261.0135275, 261.1395390243903, 261.2525261904762, 261.28386279069764, 261.32616136363634, 261.33958, 261.3745891304348, 261.4525765957447, 261.52043958333337, 261.58732857142854, 261.648882, 261.664394117647, 261.6383480769231, 261.5640396226415, 261.4256314814815, 261.2389836363636, 261.06471607142856, 260.85358070175437, 260.64903620689654, 260.45820508474577, 260.2340683333333, 260.0181, 259.7773241935484, 259.5392714285714, 259.3174078125, 259.11898615384615, 258.9293803030303, 258.7423746268657, 258.55836911764703, 258.37478405797106, 258.1891442857143, 257.9991563380282, 257.8047236111111, 257.6064397260274, 257.4125689189189, 257.22506799999996, 257.0500013157895, 256.88604025974024, 256.7281423076923, 256.5855088607595, 256.46769, 256.3512987654321, 256.22670975609753, 256.1104843373494, 255.9949130952381, 255.88579647058822, 255.68857790697675, 255.50365172413794, 255.31236022727273, 255.11278314606741, 254.91753000000003, 254.72744725274725, 254.54780108695653, 254.3804053763441, 254.21816702127657, 254.07566, 253.94039270833332, 253.80429793814432, 253.67200918367345, 253.53557474747475, 253.412419, 253.29556336633664, 253.17800882352938, 253.05763980582526, 252.9407394230769, 252.82044666666667, 252.71237641509435, 252.5938495327103, 252.46798333333334, 252.3513963302752, 252.22892909090908, 252.10668648648647, 252.00528749999998, 251.90935575221238, 251.81690526315788, 251.7255843478261, 251.63872586206895, 251.54779658119656, 251.4495949152542, 251.34186722689074, 251.23276833333333, 251.12654710743803, 251.01157540983607, 250.8933512195122, 250.78179193548388, 250.67225760000002, 250.57620793650796, 250.4622220472441, 250.3520484375, 250.247303875969, 250.14147846153844, 250.0419251908397, 249.94853939393937, 249.86618195488722, 249.79885970149255, 249.73146074074072, 249.65968529411765, 249.5796875912409, 249.4739652173913, 249.37228201438847, 249.25997999999998, 249.14452907801416, 249.03995492957748, 248.94464055944056, 248.84169166666666, 248.77023172413791, 248.71307260273971, 248.65475306122445, 248.5999912162162, 248.55589731543623, 248.51405799999998, 248.46621655629139, 248.4263730263158, 248.38995882352938, 248.3529461038961, 248.30860451612904, 248.26181858974357, 248.20916369426752, 248.15821962025313, 248.09829371069182], "overall_ema_10": [266.345, 266.23045454545456, 266.29128099173556, 266.15104808414725, 265.9626757052114, 265.5894619406275, 265.2204688605134, 264.7731108858746, 264.30163617935193, 263.67861141946975, 262.97886388865703, 262.22816136344665, 261.4321320246382, 261.032653474704, 260.7594437520305, 260.2886357971159, 259.90524747036756, 259.72065702120983, 259.4723557446262, 259.2646547001487, 259.41199020921255, 259.5316283529921, 259.51315047062985, 259.51257765778803, 259.5448362654629, 259.387593308106, 259.5680308884503, 259.44838890873206, 259.19868183441713, 259.0289215008867, 258.8654812279982, 258.7799755501803, 258.7072527228748, 258.9404795005339, 259.23041050043685, 259.5776085912665, 260.1818252110362, 260.68149335448413, 261.1630400173052, 263.12612365052246, 263.681373895882, 264.0820331875398, 263.81257260798714, 263.69119577017125, 263.3709783574128, 263.29443683788315, 263.61181195826805, 263.8114825113102, 263.9908493274356, 264.1134221769928, 263.8091635993577, 263.1729520358381, 262.17786984750387, 260.7073480570486, 258.97146659213064, 257.6093817571978, 256.04949416498005, 254.7659497713473, 253.78850435837504, 252.55604902048864, 251.55676738039978, 250.38099149305435, 249.36262940340808, 248.63124223915207, 248.22919819566988, 247.9338894328208, 247.6550004450352, 247.3959094550288, 247.12228955411445, 246.80550963518454, 246.4226897015146, 245.98220066487556, 245.4999823621709, 245.09271284177618, 244.77585596145323, 244.62024578664352, 244.5847465527083, 244.58206536130677, 244.74170802288734, 245.18139747327143, 245.51932520540387, 245.6312660771486, 245.80376315403066, 245.91262439875234, 246.05941996261555, 244.76225269668544, 243.82366129728806, 242.8866319705084, 241.91633524859776, 241.12063793067088, 240.48415830691255, 240.0688567965648, 239.87088283355303, 239.7361768638161, 239.907781070395, 240.12272996668682, 240.23481542728922, 240.3448489859639, 240.31214917033407, 240.47721295754604, 240.6831742379922, 240.79623346744816, 240.79328192791212, 240.81268521374628, 240.72128790215604, 240.83832646540037, 240.69135801714572, 240.38389292311922, 240.27045784618844, 240.0176473286996, 239.7708023598451, 239.94883829441872, 240.1699586045244, 240.3881479491563, 240.55666650385513, 240.7554544122451, 240.79991724638234, 240.64720501976734, 240.2804404707187, 239.91126947604255, 239.6328568440348, 239.17233741784662, 238.6810033418745, 238.38627546153364, 238.15058901398208, 238.2268455568944, 237.84014636473177, 237.57102884387143, 237.43811450862208, 237.26573005250896, 237.23559731568912, 237.32276144010928, 237.62680481463485, 238.21193121197393, 238.66430735525137, 238.90170601793292, 238.86503219649057, 238.1604808880377, 237.64766618112174, 236.92081778455412, 236.20456000554427, 235.85736727726348, 235.77602777230646, 235.47493181370527, 236.02130784757702, 236.82197914801756, 237.42527384837797, 237.9934058759456, 238.72733208031912, 239.37327170207928, 239.72176775624666, 240.21053725511092, 240.69134866327255, 241.0547398154048, 241.13205984896754, 241.10986714915524, 240.90716403112702, 240.77131602546754, 240.3819858390189], "overall_ema_50": [266.345, 266.3202941176471, 266.329890426759, 266.2981300178665, 266.25173276226394, 266.15990010492027, 266.05794323806066, 265.92861213068574, 265.7816077334039, 265.5891917438587, 265.3633410872368, 265.1079159465608, 264.82329179179374, 264.60414309407633, 264.4051570903871, 264.1606411260582, 263.9261061799383, 263.72861181994074, 263.51788194464893, 263.3144355938784, 263.18739890392237, 263.0651479665137, 262.9225931442975, 262.78876596216816, 262.6672457283576, 262.510883150775, 262.4273191056466, 262.2893850230722, 262.1241150221674, 261.97277717816087, 261.82208003391924, 261.6876925816087, 261.55797914703584, 261.4964897687207, 261.45878820916306, 261.4462867107645, 261.50332644759726, 261.5592744300444, 261.62871464847404, 262.03386309363196, 262.1964566978033, 262.34110545475215, 262.3512581820168, 262.3823853121338, 262.36464471165795, 262.3875998210047, 262.49161551429864, 262.5786109843262, 262.665645847686, 262.7440518928748, 262.73212828923266, 262.6371428661255, 262.44352942039507, 262.11594003135997, 261.68629532424785, 261.28604844878714, 260.8054190978543, 260.342069329311, 259.91257641443605, 259.4065930256346, 258.9224129069823, 258.3799653420026, 257.8466333678064, 257.3561771573042, 256.9273074648609, 256.5225110936899, 256.1255498743295, 255.73748909494407, 255.35135226769137, 254.96031884542896, 254.55795340051017, 254.14391601225486, 253.71984087451938, 253.30965103630294, 252.91907648585968, 252.5661715256299, 252.24690989717385, 251.94585460708862, 251.6915112891636, 251.51380496409837, 251.33836163217296, 251.13430823483284, 250.95570791189823, 250.77715073888263, 250.61804678833823, 250.1594959338936, 249.7453980541331, 249.3110687186769, 248.8498503375523, 248.4063267949032, 247.98333358725995, 247.5996734465831, 247.2616470369132, 246.94275891781857, 246.69716052888452, 246.477271880693, 246.25224945399916, 246.04000437737173, 245.80961204884736, 245.62962726261807, 245.47199482094678, 245.30858325934102, 245.13099175897472, 244.96507051352472, 244.78251872868063, 244.64849838637943, 244.46738080259985, 244.2529854770077, 244.07678996810546, 243.87299428308174, 243.66856313472562, 243.55410967846186, 243.4604191028359, 243.37844188311686, 243.29752259358287, 243.23291386442276, 243.14534861483753, 243.0204329828831, 242.8482591404171, 242.6679352525576, 242.4997809289279, 242.28802481406797, 242.05986697822217, 241.86379376338994, 241.6765861648256, 241.55475925640107, 241.34084712869907, 241.14551979031873, 240.9766758769729, 240.80072780336613, 240.655601222842, 240.5402835278286, 240.4796841737961, 240.49401028462762, 240.50208831268145, 240.48122210434101, 240.41137025711197, 240.19876750193112, 240.0082275998946, 239.75888534107523, 239.49310160220955, 239.2892544805543, 239.13712685386588, 238.94037678116527, 238.92232278974703, 238.98125130779619, 239.02669635454927, 239.0864337524101, 239.20186772290384, 239.3225787925939, 239.39973256543337, 239.5177822687497, 239.64865355232814, 239.76792204047214, 239.8350623526105, 239.88113833878262, 239.8856035019676, 239.89636414894926, 239.84670280977477], "overall_ema_200": [266.345, 266.33873134328365, 266.34098277270374, 266.3328137898908, 266.32069623974263, 266.2967092124816, 266.269478275044, 266.2345580932028, 266.1942142315789, 266.1412867267871, 266.0784878538837, 266.0065626016063, 265.9254027747246, 265.8588316028368, 265.7958581540524, 265.71997896843993, 265.64495430208734, 265.57774082644465, 265.50587275851984, 265.4344710395296, 265.3811429694846, 265.32829577575836, 265.26960626555183, 265.21229675047175, 265.1573485240989, 265.0928972950034, 265.04600279455565, 264.98494804038097, 264.91619233848667, 264.8500113201933, 264.78314553591275, 264.7195838887892, 264.65650345208485, 264.6100705819149, 264.56952361095057, 264.53539899790627, 264.5191343312605, 264.5033220493574, 264.4916472030951, 264.56595917122354, 264.5820192789726, 264.5949842612714, 264.57513367160703, 264.5609034858199, 264.53472534168236, 264.51895693032236, 264.52414143847835, 264.525990777399, 264.52869733682786, 264.5300535822326, 264.50925702917556, 264.46747337714396, 264.4001353335903, 264.2975469223108, 264.1668250623873, 264.04058799709, 263.8912289125418, 263.74295797808867, 263.60014247581915, 263.43506643128364, 263.2721304468928, 263.0912137260282, 262.9090125944259, 262.73419654871026, 262.57186623479276, 262.4129919438993, 262.2536586907262, 262.0942193007687, 261.93299323807446, 261.7682868376956, 261.598453137818, 261.4233441513721, 261.2433108762341, 261.06437245955516, 260.8881100470223, 260.7192731311315, 260.55714106017496, 260.39806502972544, 260.249428561768, 260.1191854915017, 259.98904434233253, 259.85119315484667, 259.7191414816641, 259.5866375863242, 259.4586113416841, 259.25429680097085, 259.0587316586726, 258.855858706845, 258.6438601127471, 258.43387145490885, 258.22676825635256, 258.02749693041875, 257.83796959777777, 257.65182064655613, 257.482946809277, 257.31983291067723, 257.1548514886805, 256.99251465794737, 256.8250767011519, 256.66980230611557, 256.51995352695025, 256.3685609545428, 256.2134508952936, 256.0610782495693, 255.9043511028074, 255.75968094258047, 255.60316670434585, 255.43796405057128, 255.28196440827705, 255.11876078232405, 254.95499201832084, 254.81364881415846, 254.6778413632713, 254.54542503129846, 254.41377901108658, 254.2867762348569, 254.15456950615186, 254.01333000857824, 253.8602620482939, 253.70493605776363, 253.55244913181576, 253.38874317030516, 253.22039746711806, 253.05959749232088, 252.9006960247356, 252.75810203443973, 252.5923497753906, 252.43083385722753, 252.27570118203124, 252.1186295284787, 251.96919042869283, 251.82735768810883, 251.69967253698337, 251.5916658450731, 251.483291060545, 251.36873095048986, 251.2426739261069, 251.08095577758843, 250.92432935194077, 250.75244547779212, 250.57561915463003, 250.41362294413622, 250.26433316359757, 250.10369303261652, 249.98803439547606, 249.89287982437682, 249.79583723905964, 249.7038388585715, 249.62748225301357, 249.5543729768642, 249.47214040993023, 249.4018703561001, 249.33672736748218, 249.270590776761, 249.19307246057434, 249.1116488540015, 249.02093593008107, 248.93276741336385, 248.83025231472342], "overall_macd": [0.0, -0.050256410256395156, -0.021252100226433868, -0.081647559887017, -0.16034317574775514, -0.31629736850760537, -0.4627994013706598, -0.6361237929144181, -0.8109377886490847, -1.0427614287414713, -1.2958681390276752, -1.5575800272686706, -1.8246468339843318, -1.9026091830181713, -1.9184758760444538, -2.017534101338015, -2.0713542596012076, -2.0332776968775192, -2.0229524389387166, -1.9938035623320616, -1.8090424360752309, -1.6440695601066864, -1.5471356024663692, -1.4471772527200528, -1.3380112835146178, -1.3178041989973508, -1.1513421903413814, -1.1250674862338315, -1.1582702965628187, -1.1559275377429685, -1.1516883103172404, -1.1140867696239525, -1.0731432631591247, -0.9004024160637982, -0.711319388669267, -0.5068170807257388, -0.20035610349680155, 0.044361255910473574, 0.267494671333111, 1.1276989749111408, 1.3277143241542149, 1.445758095508154, 1.2597153739705504, 1.1430754596721613, 0.9417413335447122, 0.8546363477349814, 0.9433759018984915, 0.9758256847684379, 0.9971487262218943, 0.9918816079734825, 0.7989585767763288, 0.46878858279819724, -0.0034390601510381202, -0.6613559990981344, -1.4030133615313503, -1.9425681228504459, -2.538600279179093, -2.979838005314889, -3.2596699787225702, -3.6316218669625187, -3.8776625558460864, -4.183390587810749, -4.399976475101454, -4.474851726111524, -4.396365364639507, -4.270014336538765, -4.138713510117498, -4.002238919501195, -3.8767475574001367, -3.775012187578483, -3.7065299213355445, -3.666476522753925, -3.6467597401301077, -3.595337648443291, -3.5068976888773307, -3.3521723907686294, -3.152462571557919, -2.9485023135260917, -2.684098096395445, -2.310751224325628, -2.001482293509355, -1.808562392801349, -1.6013053493087455, -1.4348355249278484, -1.2627314115248396, -1.7353252667045354, -2.031969167295955, -2.315414170126303, -2.6004447088665756, -2.7949222567814616, -2.9090579737314783, -2.919061079903372, -2.831410395794137, -2.7185056102863996, -2.4754206004408843, -2.2240529078218287, -2.0297511212078234, -1.8463482841602854, -1.7354617504716146, -1.5446479505677075, -1.3464360224314191, -1.2001282608154327, -1.113703339198139, -1.0237270805043295, -0.9886319823196459, -0.8657098172767235, -0.8660333652655936, -0.9385588417211181, -0.9240821199501283, -0.9724085388480432, -1.0167393965162148, -0.8731611294868458, -0.7176150669482979, -0.5712172679002094, -0.4543960034847032, -0.33096742306247506, -0.2823442626398105, -0.3239945584608961, -0.45903117702772533, -0.5899113633461752, -0.6753598128737792, -0.8367184577985256, -1.0038602057276478, -1.0763061882279032, -1.1184071011471701, -1.0205840887488762, -1.1293485765992557, -1.1809521089424209, -1.16963348489287, -1.1753566884449924, -1.1177853329551226, -1.0108814466544516, -0.8134965619841239, -0.5020013211513685, -0.2637984820812562, -0.132399693840199, -0.12925363816600566, -0.4212702197526994, -0.6173371116539101, -0.8987304074550764, -1.162288910918079, -1.25074655424757, -1.216851584727948, -1.279334425306871, -0.9659026402868562, -0.5541722942992635, -0.24800325064174444, 0.0273976040830064, 0.3609179591626912, 0.6380530754312588, 0.7689361086851818, 0.9520617203948518, 1.120185071786807, 1.2259776112331053, 1.1983680326085562, 1.1255871031151514, 0.9747691429352869, 0.8586608363221728, 0.6358561991030456], "overall_signal": [0.0, -0.010051282051279031, -0.01229144568631, -0.0261626685264514, -0.05299876997071215, -0.1056584896780908, -0.1770866720166046, -0.26889409619616733, -0.37730283468675085, -0.510394553497695, -0.667489270603691, -0.8455074219366869, -1.041335304346216, -1.213590080080607, -1.3545672392733765, -1.487160611686304, -1.603999341269285, -1.689855012390932, -1.756474497700489, -1.8039403106268035, -1.8049607357164892, -1.7727825005945288, -1.727653120968897, -1.6715579473191284, -1.6048486145582266, -1.5474397314460515, -1.4682202232251176, -1.3995896758268604, -1.3513257999740522, -1.3122461475278355, -1.2801345800857165, -1.2469250179933637, -1.212168667026516, -1.1498154168339725, -1.0621162112010314, -0.9510563851059729, -0.8009163287841387, -0.6318608118452163, -0.4519897152095508, -0.13605197718541248, 0.15670128308251302, 0.4145126455676412, 0.583553191248223, 0.6954576449330108, 0.7447143826553511, 0.7666987756712772, 0.8020342009167202, 0.8367924976870638, 0.8688637433940299, 0.8934673163099205, 0.8745655684032021, 0.7934101712822013, 0.6340403249955534, 0.37496106017681585, 0.01936617583518263, -0.3730206839019431, -0.8061366029573731, -1.2408768834288764, -1.6446355024876151, -2.042032775382596, -2.4091587314752942, -2.7640051027423853, -3.0911993772141995, -3.3679298469936647, -3.5736169505228332, -3.7128964277260197, -3.7980598442043156, -3.8388956592636916, -3.846466038890981, -3.8321752686284816, -3.807046199169894, -3.7789322638867007, -3.752497759135382, -3.721065736996964, -3.678232127373038, -3.613020180052156, -3.5209086583533087, -3.4064273893878654, -3.2619615307893817, -3.071719469496631, -2.8576720342991764, -2.647850105999611, -2.438541154661438, -2.2378000287147204, -2.0427863052767443, -1.9812940975623028, -1.9914291115090332, -2.056226123232487, -2.1650698403593047, -2.2910403236437364, -2.414643853661285, -2.515527298909703, -2.57870391828659, -2.606664256686552, -2.580415525437419, -2.509143001914301, -2.4132646257730057, -2.2998813574504617, -2.186997436054692, -2.0585275389572955, -1.91610923565212, -1.7729130406847828, -1.641071100387454, -1.5176022964108293, -1.4118082335925926, -1.302588550329419, -1.215277513316654, -1.159933778997547, -1.1127634471880634, -1.0846924655200594, -1.0711018517192905, -1.0315137072728016, -0.9687339792079008, -0.8892306369463625, -0.8022637102540308, -0.7080044528157197, -0.6228724147805378, -0.5630968435166095, -0.5422837102188327, -0.5518092408443012, -0.5765193552501968, -0.6285591757598625, -0.7036193817534196, -0.7781567430483164, -0.8462068146680872, -0.8810822694842451, -0.9307355309072473, -0.980778846514282, -1.0185497741899996, -1.0499111570409982, -1.0634859922238231, -1.0529650831099489, -1.005071378884784, -0.904457367338101, -0.7763255902867321, -0.6475404109974255, -0.5438830564311417, -0.5193604890954533, -0.5389558136071447, -0.6109107323767311, -0.7211863680850007, -0.8270984053175146, -0.9050490411996013, -0.9799061180210553, -0.9771054224742156, -0.8925187968392252, -0.7636156875997291, -0.605413029263182, -0.41214683157800736, -0.20210685017615415, -0.007898258403886943, 0.18409373735586082, 0.37131200424205, 0.5422451256402611, 0.6734697070339201, 0.7638931862501663, 0.8060683775871904, 0.8165868693341869, 0.7804407352879588], "overall_upper_bb": [null, 266.92095454429506, 267.0906786927779, 267.032656041732, 267.04513871783627, 267.4396435296821, 267.5402110865599, 267.6930480909536, 267.7964412200449, 268.0692504651171, 268.3484608097185, 268.60444235001853, 268.8445445677639, 268.69724863448835, 268.5005483586885, 268.4222664618263, 268.3046180264977, 268.1180955125483, 267.9635763627368, 267.8064944888634, 267.08753051521046, 266.4190469375218, 265.40226639698307, 264.5124250084175, 263.5742596495047, 262.835397599415, 262.12662560568316, 261.454074441208, 260.8496936455962, 260.55326469775986, 260.46657670250863, 260.46219189591073, 260.4297453015188, 260.5360209210268, 260.7206040023934, 261.0636387202318, 261.8707498115698, 262.5167999737363, 263.14092281959427, 266.7975910623791, 267.58455832072735, 268.22719651900417, 268.36694136446897, 268.54255676407183, 268.60627949201967, 268.7063144502819, 269.05105848365093, 269.2766338171709, 269.3945776545927, 269.43787317680494, 269.246834356054, 269.07761883398695, 269.1716854977468, 270.0373908738358, 271.280691795978, 272.0793126076556, 272.92120023777534, 273.428271738994, 273.5980725840604, 272.2789051205152, 271.7818325662066, 271.2652487063388, 271.0145047498244, 270.3928782073951, 269.6878978537079, 268.63373956606597, 266.94562811269475, 265.03837267175385, 262.7469667745009, 259.99371515879835, 257.363032931805, 254.8385206484587, 252.6543166582413, 251.30075770317316, 250.59592979121402, 249.5534033364495, 249.0451797587413, 248.45204735566062, 247.6089649032871, 247.64111205056437, 247.63690520003257, 247.72619108566215, 247.87819852819302, 247.97749207712457, 248.02131031443017, 248.84308349167912, 249.13033281715715, 249.4190829744208, 249.74907124293034, 249.9450105713412, 250.06381231719976, 250.09453865929083, 250.0708129640986, 250.01502860773695, 249.904898342104, 249.73915479093492, 249.49857736657066, 249.22234310065593, 248.77754081112383, 247.9739678725088, 247.12702386021635, 246.38701040070413, 245.37877462719814, 244.23948170975316, 242.51527491906032, 242.6916907139889, 242.70958750985733, 242.6981477252826, 242.5688919967083, 242.41361217547637, 242.26332150841583, 242.18140312220214, 242.21749577917663, 242.2695060022435, 242.33557006506047, 242.41556075136126, 242.4367769926888, 242.41105689517224, 242.5210703313789, 242.5697399096947, 242.48562192659162, 242.58580647228752, 242.76595678654968, 242.74866907997037, 242.74810576091136, 242.493559446011, 242.56474643015463, 242.6348494456499, 242.5794030001917, 242.59461382383864, 242.57803500797712, 242.308469453218, 241.99379560168245, 241.88231551140427, 241.75172986399977, 241.39462152830447, 241.0080215303559, 240.92118014810717, 240.91988721343225, 241.13095928712923, 241.32480668467133, 241.37631190100737, 241.37651433934082, 241.4076317616311, 241.53643878927187, 241.83995476017094, 242.22114802492976, 242.63176897857502, 243.2767513437217, 243.90135282077966, 244.27917949104713, 244.79740242957624, 245.29330016629916, 245.56511907560548, 245.66112515459866, 245.76828769328898, 245.85473079657606, 245.8970854324297, 245.836720373642], "overall_lower_bb": [null, 265.1390454557049, 265.32598797388874, 265.03984395826797, 264.6588612821637, 263.61702313698464, 262.95407462772584, 262.17945190904635, 261.46355877995506, 260.43974953488294, 259.356084644827, 258.26639098331475, 257.16699389377453, 256.7756085083688, 256.54478497464487, 256.0789835381737, 255.7177349146789, 255.55746004300724, 255.34537100568429, 255.1700055111366, 255.26196948478955, 255.36595306247818, 255.66923360301695, 255.9580749915825, 256.3537403504953, 256.569602400585, 256.96037439431683, 257.247925558792, 257.44180635440387, 257.4772353022402, 257.39392329749137, 257.35282810408927, 257.4382746984812, 257.4074990789732, 257.32342599760665, 257.27739127976815, 256.94236018843014, 256.70031002626376, 256.5736871804057, 254.2800189376209, 254.1035516792726, 254.04241348099586, 254.21966863553112, 254.4075532359282, 254.56783050798035, 254.89479554971803, 255.016051516349, 255.3704761828291, 255.92483234540728, 256.521536823195, 257.14357564394595, 257.504271166013, 257.34220450225314, 255.8864991261641, 253.70568820402193, 251.94106739234445, 249.7120997622246, 247.81102826100593, 246.24722741593953, 245.07139487948473, 243.6564674337934, 242.0935512936612, 240.5622952501756, 239.4034217926049, 238.55740214629202, 237.9770604339341, 237.8011718873053, 237.86042732824617, 238.2611332254991, 239.08588484120165, 239.94256706819496, 240.8360793515413, 241.58328334175874, 241.85384229682685, 241.77767020878605, 242.06419666355043, 242.1119202412587, 242.26305264433944, 242.71314509671285, 242.69599794943568, 242.69820479996753, 242.71341891433786, 242.74141147180688, 242.74836792287545, 242.73454968556987, 241.1447765083209, 240.17752718284285, 239.13277702557912, 237.96868875706966, 236.98874942865882, 236.16194768280022, 235.55122134070916, 235.13994703590146, 234.7827313922631, 234.62586165789594, 234.5086052090651, 234.38060263342936, 234.28383689934404, 234.19912918887619, 234.40870212749127, 234.7126461397836, 234.96965959929588, 235.39789537280188, 235.9869382902469, 237.07014508093968, 237.13772928601102, 237.1628324901427, 237.20730227471742, 237.55755800329175, 237.84683782452367, 238.1011284915842, 238.4380468777979, 238.62045422082335, 238.79244399775646, 238.78987993493953, 238.76588924863879, 238.7707530073112, 238.70847310482782, 238.44495966862115, 238.09929009030532, 237.86040807340842, 237.33972352771247, 236.72857321345037, 236.36186092002956, 236.04042423908862, 236.01547055398905, 235.55128356984534, 235.21715055435013, 234.98059699980826, 234.72638617616138, 234.58696499202284, 234.55303054678197, 234.65070439831754, 234.7096844885957, 234.77877013600025, 234.96787847169554, 235.1244784696441, 234.7143198518928, 234.38661278656772, 233.71554071287076, 232.98183331532863, 232.64982809899269, 232.5436256606592, 232.2185082383689, 232.22870121072822, 232.11068523982897, 232.1335019750703, 232.14188102142495, 232.01589865627832, 231.97029717922027, 232.0114705089529, 231.96274757042372, 231.85284983370087, 231.7655309243945, 231.74752484540136, 231.74436230671103, 231.78741920342395, 232.26206456757038, 232.651429626358]}, "alignment": "consistent"}

1301_ASH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935140.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016140.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097140.0, 1656100800.0, 1656104460.0, 1656107940.0, 1656111600.0, 1656351000.0, 1656354540.0, 1656358200.0, 1656361800.0, 1656365340.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534540.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622740.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139340.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227480.0, 1657231200.0, 1657234740.0, 1657301400.0, 1657305060.0, 1657308600.0, 1657312200.0, 1657315740.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650540.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657664880.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742340.0, 1657745940.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823460.0, 1657827000.0, 1657830600.0, 1657834140.0, 1657837680.0, 1657841400.0, 1657908000.0, 1657911660.0, 1657915260.0, 1657918980.0, 1657922460.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183340.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341740.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "input_window": [[97.51, 97.62, 97.355, 96.92, 97.09, 97.08, 97.74, 95.1608, 96.46, 96.96, 97.49, 97.625, 97.745, 97.28, 96.555, 96.62, 96.59, 96.24, 96.67, 96.92, 99.23, 100.14, 100.29, 100.65, 101.2, 101.47, 102.77, 102.45, 102.68, 102.81, 102.43, 102.645, 103.48, 104.875, 104.49, 103.195, 103.885, 103.675, 102.97, 103.4, 102.59, 102.02, 101.7, 101.6, 102.28, 102.98, 101.07, 102.285, 102.5, 103.305, 103.98, 103.37, 102.48, 101.99, 101.94, 102.34, 102.37, 102.79, 102.98, 99.98, 100.24, 100.55, 100.18, 100.41, 100.895, 103.14, 102.195, 100.96, 100.88, 101.27, 102.055, 102.35, 103.57, 103.99, 103.97, 103.735, 103.88, 103.79, 103.1, 102.705, 102.68, 102.31, 102.245, 102.23, 101.83, 101, 100.58, 100.29, 100.525, 101.08, 101.06, 100.39, 101.715, 102.005, 102.015, 101.47, 101.06, 99.99, 98.02, 98.095, 98.29, 98.81, 98.99, 98.78, 96.38, 96.6897, 96.95, 96.75, 96.81, 97.52, 97.44, 97.15, 98.348, 98.95, 98.91, 98.48, 98.585, 100.24, 102.13, 101.95, 101.905, 101.51, 100.84, 100.89, 102.65, 102.96, 102.535, 102.15, 102.14, 102.32, 101.64, 102, 102.09, 102.76, 102.24, 102.1, 103.78], [97.51, 97.63, 97.355, 96.92, 97.09, 97.0989, 97.74, 95.1608, 96.46, 97.15, 97.53, 97.625, 97.745, 97.28, 96.555, 96.62, 96.59, 96.44, 96.74, 96.96, 99.53, 100.25, 100.29, 100.73, 101.2, 101.47, 102.77, 102.63, 102.68, 102.81, 102.43, 102.68, 103.5188, 104.875, 104.49, 103.195, 103.885, 103.675, 102.97, 103.4, 102.59, 102.02, 101.7, 101.6, 102.28, 102.98, 101.07, 102.285, 102.5, 103.305, 103.98, 103.37, 102.48, 101.99, 101.94, 102.38, 102.37, 102.79, 103.015, 100, 100.25, 100.55, 100.18, 100.41, 100.895, 103.14, 102.195, 100.96, 100.96, 101.3544, 102.055, 102.35, 103.57, 103.99, 103.97, 103.735, 103.96, 103.81, 103.1, 102.705, 102.72, 102.31, 102.245, 102.23, 101.83, 101, 100.58, 100.29, 100.525, 101.08, 101.12, 100.39, 101.715, 102.06, 102.015, 101.47, 101.1, 100.01, 98.02, 98.095, 98.3393, 98.81, 98.99, 98.78, 97.82, 96.6897, 96.95, 96.75, 96.81, 97.52, 97.44, 97.795, 98.348, 98.95, 98.91, 98.48, 98.585, 100.24, 102.13, 101.95, 101.905, 101.51, 100.84, 100.935, 102.65, 103.02, 102.535, 102.18, 102.19, 102.32, 101.77, 102.02, 102.105, 102.76, 102.24, 102.1, 103.78], [97.51, 97.62, 97.355, 96.865, 97.09, 97.08, 97.72, 94.71, 96.46, 96.96, 97.34, 97.625, 97.59, 97.28, 96.41, 96.62, 96.59, 96.24, 96.67, 96.92, 99.17, 100.07, 100.26, 100.65, 101.2, 101.47, 102.77, 102.45, 102.68, 102.81, 102.43, 102.64, 103.46, 104.875, 104.475, 103.15, 103.8, 103.645, 102.97, 103.4, 102.59, 102.02, 101.7, 101.6, 102.28, 102.92, 100.85, 102.16, 102.5, 103.305, 103.98, 103.34, 102.48, 101.78, 101.94, 102.29, 102.37, 102.79, 102.98, 99.775, 100.11, 100.55, 100.18, 100.41, 100.895, 101.76, 102.16, 100.92, 100.88, 101.27, 101.8, 102.305, 103.49, 103.99, 103.97, 103.735, 103.88, 103.77, 103.1, 102.705, 102.65, 102.31, 102.245, 102.22, 101.83, 100.805, 100.51, 100.21, 100.48, 101.03, 101.06, 100.08, 101.715, 102, 101.94, 101.445, 101.05, 99.985, 97.58, 98.095, 98.27, 98.81, 98.58, 98.74, 96.38, 96.6897, 96.83, 96.71, 96.81, 97.52, 97.39, 97.15, 98.3, 98.94, 98.905, 98.48, 98.5775, 99.955, 101.91, 101.86, 101.905, 101.45, 100.68, 100.83, 102.65, 102.96, 102.535, 102.15, 102.14, 102.31, 101.64, 102, 102.09, 102.76, 102.19, 102.08, 103.665], [97.51, 97.63, 97.355, 96.865, 97.09, 97.0989, 97.72, 94.83, 96.46, 97.15, 97.34, 97.625, 97.62, 97.28, 96.44, 96.62, 96.59, 96.44, 96.74, 96.96, 99.53, 100.23, 100.26, 100.725, 101.2, 101.47, 102.77, 102.49, 102.68, 102.81, 102.43, 102.67, 103.475, 104.875, 104.475, 103.19, 103.8, 103.645, 102.97, 103.4, 102.59, 102.02, 101.7, 101.6, 102.28, 102.92, 100.85, 102.16, 102.5, 103.305, 103.98, 103.34, 102.48, 101.78, 101.94, 102.3, 102.37, 102.79, 103.015, 99.775, 100.13, 100.55, 100.18, 100.41, 100.895, 102.56, 102.16, 100.92, 100.93, 101.345, 101.8, 102.305, 103.57, 103.99, 103.97, 103.735, 103.96, 103.77, 103.1, 102.705, 102.705, 102.31, 102.245, 102.23, 101.83, 100.805, 100.51, 100.21, 100.48, 101.03, 101.12, 100.08, 101.715, 102.035, 101.98, 101.46, 101.08, 100.01, 97.61, 98.095, 98.27, 98.81, 98.62, 98.74, 97.82, 96.6897, 96.83, 96.75, 96.81, 97.52, 97.39, 97.65, 98.3, 98.94, 98.905, 98.48, 98.5775, 99.955, 102.0755, 101.86, 101.905, 101.46, 100.68, 100.875, 102.65, 103.01, 102.535, 102.16, 102.19, 102.31, 101.77, 102.01, 102.105, 102.76, 102.19, 102.08, 103.685], [2183, 485, 476, 580, 172, 328, 1218, 7248, 462, 2312, 1779, 130, 1026, 906, 3742, 118, 203, 2444, 975, 1573, 1198, 4466, 853, 932, 786, 113, 1724, 19205, 290, 268, 151, 1134, 1772, 242, 573, 933, 546, 386, 358, 1241, 160, 298, 420, 234, 433, 1967, 1030, 1190, 321, 333, 265, 406, 1256, 637, 346, 2447, 523, 243, 810, 1077, 1193, 1236, 100, 405, 142, 5549, 342, 1091, 2309, 1210, 2013, 377, 2910, 133, 228, 205, 421, 1777, 2239, 110, 986, 103, 187, 579, 1095, 1376, 363, 735, 303, 696, 243, 1391, 123, 832, 631, 471, 1612, 1101, 4118, 325, 641, 341, 5145, 979, 1635, 232, 324, 1262, 217, 755, 384, 2305, 314, 460, 223, 228, 370, 4406, 6910, 449, 210, 1745, 950, 1792, 917, 1292, 111, 581, 479, 459, 2286, 848, 218, 387, 1010, 843, 2360]], "output_timestamps": [1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439060.0, 1658442600.0, 1658446200.0, 1658512920.0, 1658516580.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530740.0, 1658770200.0, 1658773740.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788140.0, 1658791800.0, 1658858460.0, 1658862000.0, 1658865540.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0], "output_window": [[103.24, 102.7, 103.24, 103.88, 103.78, 103.84, 104.45, 105.45, 105.2, 104.895, 104.59, 104.765, 104.81, 104.7, 105.6, 105.69, 105.17, 105.295, 105.165, 105.205, 104.68, 105.27, 104.54, 104.81, 104.77, 104.575, 105.5, 102.34, 101.08, 101.425, 101.5, 101.49, 102.43], [103.24, 102.81, 103.27, 103.895, 103.78, 103.89, 104.46, 105.54, 105.2, 104.895, 104.59, 104.765, 104.81, 104.7, 105.65, 105.69, 105.26, 105.295, 105.165, 105.205, 104.68, 105.27, 104.54, 104.81, 104.77, 104.575, 106.12, 102.91, 101.16, 101.425, 101.52, 101.49, 102.57], [103.24, 102.7, 103.15, 103.78, 103.685, 103.84, 104.45, 105.44, 105.16, 104.75, 104.53, 104.625, 104.6, 104.7, 105.6, 105.69, 105.17, 105.27, 105.165, 105.1, 104.68, 105.27, 104.45, 104.79, 104.77, 104.57, 103, 102.34, 101.02, 101.425, 101.41, 101.42, 102.425], [103.24, 102.81, 103.21, 103.78, 103.78, 103.89, 104.46, 105.44, 105.2, 104.78, 104.53, 104.625, 104.665, 104.7, 105.616, 105.69, 105.26, 105.27, 105.165, 105.145, 104.68, 105.27, 104.45, 104.79, 104.77, 104.57, 105.045, 102.91, 101.07, 101.425, 101.41, 101.42, 102.57], [1382, 860, 5794, 1842, 1910, 587, 622, 1013, 797, 2452, 1217, 1216, 3600, 1883, 724, 309, 771, 427, 365, 667, 317, 101, 393, 404, 302, 702, 3177, 10679, 1593, 258, 3030, 462, 3163]], "text": {"content": "Ashland Global Holdings Inc. changes name to Ashland Inc. \nBy Ashland Global Holdings Inc.\nPublished on: 2022-07-20T21:01:00Z\n\nWILMINGTON, Del., July  20, 2022  (GLOBE NEWSWIRE) -- Ashland Global Holdings Inc. (NYSE: ASH) today announced plans to change its legal name from \u201cAshland Global Holdings Inc.\u201d to \u201cAshland Inc.\u201d effective as of August 1, 2022, subject to satisfying all applicable legal requirements. The name change will be the final step of an internal reorganization to simplify the company\u2019s legal entity structure, which will see Ashland LLC (a wholly owned, indirect subsidiary of the company) merging into its direct parent Ashland Chemco Inc. (a wholly owned, direct subsidiary of the company), which will immediately thereafter merge directly with and into the company.\n\nArticle Content:\n\nJuly 20, 2022 17:01 ET\n\n\r\n            | Source:\r\n            \nAshland Global Holdings Inc.\n\n\n\n\n\nAshland Global Holdings Inc.\n\r\n                  Covington, Kentucky, UNITED STATES\nCovington, Kentucky, UNITED STATES\nWILMINGTON, Del., July  20, 2022  (GLOBE NEWSWIRE) -- Ashland Global Holdings Inc. (NYSE: ASH) today announced plans to change its legal name from \u201cAshland Global Holdings Inc.\u201d to \u201cAshland Inc.\u201d effective as of August 1, 2022, subject to satisfying all applicable legal requirements. The name change will be the final step of an internal reorganization to simplify the company\u2019s legal entity structure, which will see Ashland LLC (a wholly owned, indirect subsidiary of the company) merging into its direct parent Ashland Chemco Inc. (a wholly owned, direct subsidiary of the company), which will immediately thereafter merge directly with and into the company.\nThe company\u2019s shares of common stock will continue to be listed on the New York Stock Exchange (NYSE) under the NYSE ticker symbol \u201cASH\u201d and its Committee on Uniform Securities Identification Procedures (CUSIP) number will not be changing. No action is needed from stockholders.\nAbout\u00a0Ashland\u00a0 Ashland Global Holdings Inc. (NYSE: ASH) is a global additives and specialty ingredients company with a conscious and proactive mindset for sustainability. The company serves customers in a wide range of consumer and industrial markets, including architectural coatings, automotive, construction, energy, food and beverage, nutraceuticals, personal care and pharmaceutical. Approximately 3,800 passionate, tenacious solvers \u2013 from renowned scientists and research chemists to talented engineers and plant operators \u2013 thrive on developing practical, innovative and elegant solutions to complex problems for customers in more than 100 countries. Visit\u00a0ashland.com\u00a0and Ashland | Sustainability Overview to learn more.\n\u2122 Trademark, Ashland or its subsidiaries, registered in various countries.\nFOR FURTHER INFORMATION:\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658350860000, "published_utc": "2022-07-20T21:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/20/2483229/0/en/Ashland-Global-Holdings-Inc-changes-name-to-Ashland-Inc.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.317470714214607, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8428727413617008, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.1892113629371215, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [97.51, 97.57, 97.49833333333333, 97.34, 97.28999999999999, 97.25815, 97.32412857142857, 97.0123625, 96.95098888888889, 96.97089, 96.95389, 96.95339, 96.97989, 97.02139, 96.95639, 96.9085, 96.79549999999999, 96.9565, 96.9845, 96.96549999999999, 97.1845, 97.44500000000001, 97.709, 98.05350000000001, 98.5295, 99.0145, 99.63250000000001, 100.2375, 100.83149999999999, 101.41650000000001, 101.70649999999999, 101.9505, 102.272, 102.68700000000001, 103.0145, 103.1865, 103.2895, 103.405, 103.43400000000001, 103.49300000000001, 103.50900000000001, 103.444, 103.2665, 102.93900000000001, 102.7195, 102.6925, 102.39750000000001, 102.249, 102.202, 102.19250000000001, 102.3315, 102.4635, 102.5415, 102.5595, 102.5255, 102.4635, 102.6155, 102.67850000000001, 102.72999999999999, 102.377, 101.99199999999999, 101.713, 101.483, 101.346, 101.2415, 101.26750000000001, 101.2465, 101.05949999999999, 100.851, 101.00800000000001, 101.175, 101.35050000000001, 101.6895, 102.0475, 102.355, 102.4725, 102.6525, 102.9375, 103.15450000000001, 103.2905, 103.381, 103.38149999999999, 103.249, 103.07300000000001, 102.859, 102.566, 102.221, 101.86500000000001, 101.603, 101.4355, 101.27700000000002, 101.054, 101.001, 100.9815, 100.9965, 101.062, 101.119, 101.099, 100.812, 100.51849999999999, 100.23349999999999, 100.10650000000001, 99.797, 99.4675, 99.0515, 98.57446999999999, 98.14947000000001, 97.82347, 97.74347, 97.68597, 97.59797, 97.48197, 97.44997, 97.46996999999999, 97.57847000000001, 97.75750000000001, 97.93225, 98.25274999999999, 98.7793, 99.2133, 99.6648, 100.0458, 100.2838, 100.47729999999999, 100.8518, 101.3048, 101.70054999999999, 101.92105000000001, 101.9325, 101.97749999999999, 101.964, 102.019, 102.1615, 102.35, 102.304, 102.211, 102.326], "in_sma_50": [97.51, 97.57, 97.49833333333333, 97.34, 97.28999999999999, 97.25815, 97.32412857142857, 97.0123625, 96.95098888888889, 96.97089, 97.00444545454546, 97.05615833333333, 97.09953076923078, 97.11242142857144, 97.06759333333333, 97.03961875, 97.0131705882353, 96.98132777777778, 96.96862631578948, 96.96819500000001, 97.09018571428571, 97.23290454545455, 97.36451739130435, 97.50453750000001, 97.652356, 97.79918846153845, 97.98329259259259, 98.14424642857144, 98.30065172413792, 98.45096333333332, 98.57931935483872, 98.707153125, 98.85163333333334, 99.02879117647059, 99.18439714285714, 99.2956638888889, 99.4174027027027, 99.5286552631579, 99.61689487179487, 99.7114725, 99.78168048780488, 99.83497380952382, 99.87834651162791, 99.91747500000001, 99.96997555555556, 100.03410652173913, 100.05146595744681, 100.09539375000001, 100.14446734693878, 100.207678, 100.337078, 100.451278, 100.55377800000001, 100.652078, 100.74907800000001, 100.85310000000001, 100.9461, 101.1053, 101.23639999999999, 101.28890000000001, 101.34470000000002, 101.4032, 101.4544, 101.517, 101.60610000000001, 101.72489999999999, 101.83630000000001, 101.92589999999998, 102.0097, 102.0974, 102.14280000000001, 102.18430000000001, 102.25050000000002, 102.3158, 102.3712, 102.4165, 102.44030000000001, 102.4659, 102.4743, 102.47219999999999, 102.4777, 102.47050000000002, 102.4459, 102.39299999999999, 102.34009999999998, 102.2924, 102.2266, 102.15790000000001, 102.1081, 102.06070000000001, 102.03130000000002, 101.9925, 101.9928, 102.0015, 101.99549999999999, 101.96629999999999, 101.9709, 101.9279, 101.83009999999999, 101.7259, 101.6117, 101.52109999999999, 101.4439, 101.38310000000001, 101.30069999999999, 101.18849399999999, 101.077694, 100.95689399999999, 100.832794, 100.78769399999999, 100.732894, 100.67489400000001, 100.637294, 100.607894, 100.568094, 100.48649400000001, 100.41484399999999, 100.39554400000002, 100.418454, 100.42875399999998, 100.430854, 100.41395400000002, 100.35615399999999, 100.293854, 100.267454, 100.25295399999999, 100.22445400000001, 100.192254, 100.174054, 100.166154, 100.147454, 100.141454, 100.138654, 100.149254, 100.15645400000001, 100.181954, 100.245454], "in_sma_200": [97.51, 97.57, 97.49833333333333, 97.34, 97.28999999999999, 97.25815, 97.32412857142857, 97.0123625, 96.95098888888889, 96.97089, 97.00444545454546, 97.05615833333333, 97.09953076923078, 97.11242142857144, 97.06759333333333, 97.03961875, 97.0131705882353, 96.98132777777778, 96.96862631578948, 96.96819500000001, 97.09018571428571, 97.23290454545455, 97.36451739130435, 97.50453750000001, 97.652356, 97.79918846153845, 97.98329259259259, 98.14424642857144, 98.30065172413792, 98.45096333333332, 98.57931935483872, 98.707153125, 98.85163333333334, 99.02879117647059, 99.18439714285714, 99.2956638888889, 99.4174027027027, 99.5286552631579, 99.61689487179487, 99.7114725, 99.78168048780488, 99.83497380952382, 99.87834651162791, 99.91747500000001, 99.96997555555556, 100.03410652173913, 100.05146595744681, 100.09539375000001, 100.14446734693878, 100.207678, 100.28164509803922, 100.34045961538462, 100.3808283018868, 100.40673888888888, 100.43461636363637, 100.4679267857143, 100.50129649122808, 100.54075689655173, 100.58269322033898, 100.56923166666667, 100.56203114754099, 100.56183709677418, 100.5557761904762, 100.5534984375, 100.55875230769232, 100.58907424242423, 100.61252089552238, 100.61704264705882, 100.62157826086957, 100.63191285714286, 100.6483647887324, 100.67137361111111, 100.71108082191782, 100.75539054054055, 100.798252, 100.83689342105264, 100.87745324675325, 100.91453717948717, 100.94220126582279, 100.96423625, 100.98572716049382, 101.00187682926828, 101.01685421686747, 101.03129642857142, 101.04069294117646, 101.0379523255814, 101.03188390804598, 101.02254431818182, 101.01644831460675, 101.01659888888888, 101.01773516483517, 101.00754239130436, 101.0151494623656, 101.02599893617021, 101.03604105263157, 101.04045729166667, 101.04086494845362, 101.03034591836736, 100.99579696969697, 100.966789, 100.94008811881187, 100.9192049019608, 100.89688252427185, 100.87614326923077, 100.84703714285713, 100.80781698113208, 100.77064112149533, 100.73341296296296, 100.69741834862384, 100.66853272727272, 100.6389963963964, 100.61230892857144, 100.59184601769911, 100.57735614035089, 100.56281391304347, 100.54485862068967, 100.52804358974359, 100.52318728813559, 100.53623193277312, 100.54726333333333, 100.55848429752066, 100.5658737704918, 100.56680162601626, 100.56928709677419, 100.5859328, 100.60517142857142, 100.62036692913385, 100.6323953125, 100.64446976744186, 100.65728153846153, 100.66577557251908, 100.67595909090909, 100.6867037593985, 100.70217611940298, 100.71319703703703, 100.72324705882353, 100.74486569343065], "in_ema_10": [97.51, 97.53181818181818, 97.4996694214876, 97.38427498121712, 97.33077043917764, 97.28861217750898, 97.36704632705279, 96.90576517667955, 96.8247169627378, 96.8838593331491, 96.96679399984926, 97.08646781805848, 97.18347366932056, 97.20102391126227, 97.06265592739639, 96.98217303150614, 96.91086884395956, 96.825256326876, 96.8097551765349, 96.83707241716492, 97.32669561404401, 97.85456913876328, 98.29192020444269, 98.73429834908947, 99.18260774016412, 99.59849724195246, 100.175134107052, 100.59601881486071, 100.97492448488603, 101.3085745785431, 101.51247010971707, 101.72293008976851, 102.04148825526514, 102.55667220885329, 102.90545907997087, 102.95719379270344, 103.11043128493917, 103.20762559676841, 103.16442094281051, 103.20725349866314, 103.0950255898153, 102.89956639166705, 102.68146341136395, 102.48483370020686, 102.44759120926015, 102.53348371666739, 102.22739576818239, 102.21514199214923, 102.266934357213, 102.45567356499245, 102.73282382590291, 102.84321949392057, 102.77717958593502, 102.5958742066741, 102.47662435091516, 102.44451083256695, 102.43096340846385, 102.49624278874315, 102.59056228169894, 102.07864186684458, 101.7243433456001, 101.5108263736728, 101.26885794209592, 101.11270195262392, 101.07311977941957, 101.34346163770692, 101.49192315812384, 101.38793712937405, 101.30467583312421, 101.31200749982888, 101.40073340895088, 101.56514551641436, 101.92966451342993, 102.30427096553358, 102.60713078998201, 102.81219791907618, 103.02088920651687, 103.15709116896835, 103.14671095642865, 103.06639987344161, 103.00069080554313, 102.87511065908075, 102.76054508470243, 102.66408234202926, 102.51243100711484, 102.20198900582123, 101.89435464112647, 101.58810834273983, 101.3866340986053, 101.32179153522252, 101.28510216518205, 101.0659926806035, 101.18399401140286, 101.33872237296596, 101.45531830515397, 101.45616952239868, 101.38777506378074, 101.13727050672969, 100.4959485964152, 100.05941248797606, 99.73406476288949, 99.56605298781867, 99.39404335366982, 99.2751263802753, 99.01055794749796, 98.58858377522559, 98.26884127063911, 97.99268831234109, 97.7776540737336, 97.73080787850931, 97.66884280968942, 97.66541684429134, 97.78079559987474, 97.99156003626113, 98.1576400296682, 98.21625093336489, 98.28193258184399, 98.58612665787234, 99.22055817462282, 99.70045668832775, 100.10128274499543, 100.34832224590534, 100.40862729210437, 100.49342232990357, 100.8855273608302, 101.27179511340653, 101.50146872915079, 101.621201687487, 101.72461956248935, 101.83105236930948, 101.81995193852592, 101.8545061315212, 101.90005047124461, 102.05640493101832, 102.08069494356043, 102.0805685901858, 102.3722833919702], "in_ema_50": [97.51, 97.51470588235294, 97.50844290657439, 97.48320985141461, 97.4677898572415, 97.45332358833006, 97.46378148682692, 97.36049593832391, 97.32518237211512, 97.31831247516944, 97.31916296633926, 97.33115657550243, 97.34248376861999, 97.34003342475253, 97.30473799633087, 97.27788552588652, 97.25090962291057, 97.21910924554153, 97.20032064767716, 97.19089630855257, 97.28262586507992, 97.39820916448856, 97.51043625607726, 97.63649757936835, 97.7762427723343, 97.92109599694865, 98.11124909510752, 98.28296481686802, 98.4553975691477, 98.62616629192622, 98.77533624126245, 98.92806815336981, 99.10637920617884, 99.33259962946595, 99.53426238909474, 99.67762464834593, 99.83928642684216, 99.98853009637777, 100.10545048475511, 100.2346485049608, 100.32701523025645, 100.39340678985424, 100.44464573927172, 100.48995374949637, 100.56015164167299, 100.65269471454856, 100.66043217672312, 100.7192387580281, 100.78907253222307, 100.88773635448884, 101.00900159548928, 101.10041329762696, 101.15451473693571, 101.17904357078136, 101.20888499937817, 101.25167382293198, 101.29552975144445, 101.35413642785839, 101.41926833264827, 101.35478722156402, 101.30675635013014, 101.27707963051719, 101.23405689990867, 101.2017409430495, 101.18971188645932, 101.24344867522562, 101.27939186443245, 101.26529806582725, 101.25214912206933, 101.25579033296857, 101.27713188853843, 101.3174404419291, 101.40577611087305, 101.50711822417215, 101.60370182322423, 101.6872821438821, 101.7764083343181, 101.85458839963896, 101.90342807024136, 101.93486226356524, 101.96506374342543, 101.97859065544797, 101.98903808072453, 101.99848756775495, 101.99188021215673, 101.94533589011137, 101.8890482081462, 101.82320318037577, 101.77052854585123, 101.74148821071982, 101.71711612402493, 101.65291549171022, 101.65535017830982, 101.67023840661139, 101.6823859200776, 101.67366490360398, 101.65038392699206, 101.5860551455414, 101.43013141434369, 101.29934194711453, 101.18054422369828, 101.08758170512188, 100.9908137951171, 100.90254658746547, 100.78166240756485, 100.6211932935427, 100.4725190467371, 100.32653790764938, 100.18863446029059, 100.08398212851449, 99.97833577053353, 99.88702848541458, 99.82479207422185, 99.79009434582099, 99.75538476363194, 99.70536967486206, 99.66113949153413, 99.6726634330426, 99.76689231802133, 99.84897497221658, 99.92960340467869, 99.98961895743639, 100.01669272381145, 100.05035183268159, 100.15229881963526, 100.26436553259076, 100.35341002150876, 100.42425668733195, 100.49350152312284, 100.56473675751019, 100.61200198270586, 100.66682543436445, 100.7232244369384, 100.803097988431, 100.85748630261018, 100.90542801623332, 101.01443083912612], "in_ema_200": [97.51, 97.51119402985074, 97.50963986039949, 97.50322553343034, 97.49911383658029, 97.49513160935064, 97.49736910577501, 97.47082811964789, 97.46077012840762, 97.45767788832397, 97.45650696406204, 97.45818351168332, 97.45979362599493, 97.4580046346915, 97.44787523534134, 97.4396376708106, 97.43118356463339, 97.42132104160221, 97.41454172775542, 97.41001892449418, 97.43111326355394, 97.45896288282206, 97.48683389891339, 97.51905445713317, 97.55568078094278, 97.59462923088365, 97.64612545744203, 97.6943232140844, 97.74393193832238, 97.794340575752, 97.84046654017239, 97.88852159947416, 97.94410844923064, 98.01307254426317, 98.07737032989239, 98.12824226690839, 98.18467766723766, 98.2390092327378, 98.28608376773543, 98.33696850636493, 98.37928722769463, 98.41551322542901, 98.44819468587251, 98.47955593277926, 98.5173712966322, 98.561178547412, 98.58395289022383, 98.61953544853007, 98.6581470361069, 98.70438437903121, 98.75687806680205, 98.80248127011745, 98.83907349628544, 98.86833644657116, 98.8989002630232, 98.93274205145083, 98.9669436230782, 99.00498398503763, 99.04488464190293, 99.05214947133673, 99.06287435221897, 99.07767162234616, 99.08864006391485, 99.10178792397541, 99.11963083020451, 99.15386335925722, 99.1837751666278, 99.20105103561659, 99.218254507899, 99.23941615458658, 99.26489460080961, 99.29514440577668, 99.33768028233612, 99.38397202082034, 99.42960414001617, 99.47244389981701, 99.51709619932132, 99.55941365007435, 99.59464336499899, 99.6255921872378, 99.65623306099663, 99.68263870218074, 99.70813483449734, 99.73322802022375, 99.75409142300761, 99.76454822476873, 99.77196565536805, 99.7763242060609, 99.78332595525433, 99.79573067211747, 99.80890748135013, 99.81160491934665, 99.83054417388051, 99.8524790577225, 99.87364842033223, 99.88943301316475, 99.90127945084471, 99.90236124735372, 99.87955168270345, 99.86179494954223, 99.8459561938254, 99.8356481719963, 99.8235521702849, 99.81277055665022, 99.79294199389749, 99.76206396410747, 99.73288919829545, 99.70320870876019, 99.67442056240438, 99.65298354188295, 99.63046629270998, 99.61076016044422, 99.59771777078807, 99.59117331535734, 99.58434572017966, 99.573357205551, 99.5634481786301, 99.56734421665368, 99.59230099061733, 99.61486515986492, 99.63765257120956, 99.65578538144628, 99.66597657168064, 99.67800665554452, 99.70757872862369, 99.74043864177172, 99.76824522245062, 99.79204377745111, 99.81590403837201, 99.84072091361209, 99.85991772044183, 99.88131157396977, 99.9034378269651, 99.93186133117442, 99.95433037265528, 99.9754813142209, 100.01239194791025], "in_macd": [0.0, 0.009572649572646696, -0.00497382326443585, -0.055402269808979554, -0.07633165362810246, -0.09114947110887783, -0.05217369311108655, -0.2515838534477268, -0.27492134256108613, -0.2350299583329587, -0.18594092558062414, -0.12262682954298043, -0.0720231721967508, -0.058678162342062024, -0.11456252029248049, -0.14268203127593893, -0.1654801435133777, -0.19342191072489356, -0.18917774645214536, -0.1661468172190581, 0.05880501414267769, 0.2902196396922676, 0.4706132108243821, 0.6436781088814456, 0.80982664030644, 0.9523096590547198, 1.1567928257771172, 1.2814814284709826, 1.3797248473511274, 1.4513431972161754, 1.4606015260595484, 1.4703554700130752, 1.5254577854181122, 1.662925892525564, 1.7197692711137194, 1.6421990489692462, 1.611371107984624, 1.5564902868942738, 1.4419085576993353, 1.370006535592779, 1.2334450477817285, 1.066925989835383, 0.8987765741812979, 0.7488159029516765, 0.6770368482509639, 0.6641383085481181, 0.48133588218777845, 0.4371307232765531, 0.4246380121834079, 0.4742276201624662, 0.5615217276086071, 0.5724613077717038, 0.5059044397197852, 0.39215299677630355, 0.31132604863793745, 0.2731701656390726, 0.2457469505757075, 0.2549652641234985, 0.27723072044584285, 0.033054303371386595, -0.13030960520116253, -0.22331198821154885, -0.3231479066588747, -0.37933675550895884, -0.38034697320621547, -0.24398350304645078, -0.1662744195532042, -0.2024137482174524, -0.22762360687785588, -0.21167550631972176, -0.16047200296144126, -0.07824165699169328, 0.08798715146883751, 0.2507249683371242, 0.37377340071726906, 0.44717290300123125, 0.5175323660100162, 0.5516028015182144, 0.5185627974118887, 0.4552572352498174, 0.40047074369549307, 0.32147311363219444, 0.25073168707397997, 0.19125357011726862, 0.11056554606150826, -0.03567795479197855, -0.17338237335478368, -0.30322620700535197, -0.3799616754551778, -0.3918773652611094, -0.38956769356761356, -0.4662815668155247, -0.3906439282853711, -0.30140482199212215, -0.23244079487355407, -0.21724173322940032, -0.23317133754545694, -0.32835069890369084, -0.5906325267609418, -0.7507036736375738, -0.8536003992687142, -0.8814129290450268, -0.9083154759746748, -0.9094691469198466, -0.9733990127951841, -1.1025600300730645, -1.1799977498198757, -1.2336028265466155, -1.2567566293775911, -1.2039368836824593, -1.1592041839648175, -1.0902061521750284, -0.9718720115742059, -0.817030482481556, -0.6891970282638766, -0.6150916492811973, -0.5422445102004048, -0.3691050763313939, -0.060091501917426626, 0.1655070706509747, 0.34396171217150595, 0.4443582351614168, 0.4557303459351516, 0.4750021666731641, 0.6262834830157828, 0.766389545870922, 0.8295337313457907, 0.8396377657623475, 0.8403786728891163, 0.8409548403201796, 0.7887457995289253, 0.7579980234157802, 0.7328480789007443, 0.7570428736094641, 0.7219015546649103, 0.6773674551537567, 0.7627909674438342], "in_signal": [0.0, 0.0019145299145293393, 0.0005368592787363014, -0.01065096653880687, -0.023787103956665986, -0.03725957738710836, -0.040242400531904005, -0.08251069111506858, -0.12099282140427209, -0.1438002487900094, -0.15222838414813236, -0.146308073227102, -0.13145109302103175, -0.11689650688523781, -0.11642970956668636, -0.12168017390853687, -0.13044016782950504, -0.14303651640858275, -0.15226476241729528, -0.15504117337764783, -0.11227193587358274, -0.03177362076041267, 0.06870374555654629, 0.18369861822152617, 0.30892422263850894, 0.4376013099217511, 0.5814396130928243, 0.721447976168456, 0.8531033504049903, 0.9727513197672274, 1.0703213610256916, 1.1503281828231684, 1.2253541033421573, 1.3128684611788386, 1.3942486231658147, 1.443838708326501, 1.4773451882581257, 1.4931742079853554, 1.4829210779281514, 1.460338169461077, 1.4149595451252073, 1.3453528340672425, 1.2560375820900536, 1.154593246262378, 1.0590819666600952, 0.9800932350376999, 0.8803417644677156, 0.7916995562294832, 0.7182872474202682, 0.6694753219687078, 0.6478846030966877, 0.6327999440316909, 0.6074208431693099, 0.5643672738907086, 0.5137590288401545, 0.46564125619993807, 0.421662395075092, 0.38832296888477336, 0.3661045191969873, 0.29949447603186713, 0.2135336597852612, 0.12616453018589918, 0.03630204281694441, -0.04682571684823624, -0.1135299681198321, -0.13962067510515586, -0.14495142399476554, -0.15644388883930294, -0.17067983244701354, -0.1788789672215552, -0.17519757436953243, -0.1558063908939646, -0.1070476824214042, -0.03549315226969852, 0.046360158327694995, 0.12652270726240225, 0.20472463901192506, 0.27410027151318295, 0.3229927766929241, 0.34944566840430275, 0.3596506834625408, 0.35201516949647155, 0.33175847301197325, 0.3036574924330323, 0.26503910315872753, 0.2048956915685863, 0.12924007858391232, 0.042746821466059466, -0.041794877918187985, -0.11181137538677227, -0.16736263902294055, -0.2271464245814574, -0.25984592532224016, -0.2681577046562166, -0.26101432269968405, -0.2522598048056273, -0.24844211135359326, -0.26442382886361276, -0.3296655684430786, -0.41387318948197765, -0.501818631439325, -0.5777374909604653, -0.6438530879633073, -0.6969762997546153, -0.752260842362729, -0.8223206799047962, -0.8938560938878122, -0.9618054404195728, -1.0207956782111767, -1.0574239193054331, -1.07777997223731, -1.0802652082248536, -1.0585865688947242, -1.0102753516120906, -0.9460596869424478, -0.8798660794101978, -0.8123417655682392, -0.7236944277208702, -0.5909738425601815, -0.43967765991795027, -0.282949785500059, -0.13748818136776383, -0.018844475907180747, 0.07992485260888822, 0.18919657869026718, 0.3046351721263981, 0.4096148839702767, 0.49561946032869086, 0.564571302840776, 0.6198480103366567, 0.6536275681751105, 0.6745016592232445, 0.6861709431587444, 0.7003453292488884, 0.7046565743320928, 0.6991987504964257, 0.7119171938859075], "in_upper_bb": [null, 97.73970562748477, 97.77407475810178, 98.01216069507225, 97.91357838320455, 97.83730985703431, 97.95769829623435, 98.87096544057506, 98.72812315631059, 98.65110920382101, 98.61390670940968, 98.63198840137154, 98.64035017760763, 98.59593245350483, 98.53870790878123, 98.47836282123019, 98.42319783223576, 98.37568451127945, 98.32821402754806, 98.29152612771482, 98.80934001812501, 99.43392956563461, 99.96597464786431, 100.54960591865868, 101.16013947098439, 101.74477635786761, 102.56143312045648, 103.03783372921417, 103.58368109308263, 104.09808896447404, 104.47482966130728, 104.84725838225818, 105.30570846746687, 105.94881185485298, 106.31600045568463, 106.38095243276904, 106.41953501285246, 106.26392330023614, 105.89718953331696, 105.35981540373871, 105.16583825616226, 105.01943924610731, 104.85000460755025, 104.74419652029502, 104.6640279557324, 104.61189475319848, 104.7595405995038, 104.76145327513584, 104.7570024565006, 104.79392097095418, 104.92479345766903, 104.96307267980495, 104.90824706954731, 104.58344930903453, 104.29806589026846, 104.23730042329183, 104.06421796650021, 103.93440640554059, 103.94005134524572, 104.12196893661378, 104.22803136617699, 104.2767276612257, 104.35745670169688, 104.40015136084223, 104.36997943888538, 104.32545699577298, 104.3464668285861, 104.32306558484825, 104.25997234935123, 104.06246890941185, 103.69715759314334, 103.51072175586874, 103.72847922504373, 104.09388485776574, 104.40177650517671, 104.60739984195524, 104.83631740621774, 104.97719293129505, 104.98778544014925, 104.95621928713994, 104.9267562125805, 104.88689081999108, 104.77295702404432, 104.6558430576229, 104.58456735197018, 104.65501875103422, 104.75096528134712, 104.83226641077826, 104.87456729046177, 104.89006486701564, 104.90576786528754, 104.98403665219367, 104.82395691352275, 104.57942239765816, 104.31056009469245, 104.04598424819942, 103.67955873658605, 103.36381155720814, 103.62185291537922, 103.65520717723831, 103.56235278626059, 103.41549523213007, 103.24957999638495, 103.03006946091175, 102.91821491945583, 103.0447400600009, 103.10510567449273, 103.14938691448467, 103.11465883599993, 102.92275084242388, 102.68534615642356, 102.56248676233187, 102.1352386535561, 101.59962561099262, 100.98845406847771, 100.39698268503543, 99.8183302039406, 99.80287746033424, 100.77088800072212, 101.42770254458439, 101.98348810184069, 102.34723426321898, 102.54986078555017, 102.76334378829849, 103.29943952046564, 103.7679114257766, 104.05563409914686, 104.19053123663868, 104.25533950898219, 104.34705109756963, 104.27854975669972, 104.19358353252643, 104.14002791608553, 104.19898868487729, 104.11689537944487, 103.84182258165124, 103.66267206607569], "in_lower_bb": [null, 97.40029437251522, 97.2225919085649, 96.66783930492775, 96.66642161679543, 96.67899014296569, 96.69055884662279, 95.15375955942493, 95.17385462146719, 95.29067079617899, 95.39498419968125, 95.48032826529511, 95.55871136085393, 95.62891040363805, 95.59647875788544, 95.60087467876981, 95.60314334423484, 95.58697104427611, 95.6090386040309, 95.6448638722852, 95.329049981875, 94.96446043436539, 94.7229153521357, 94.52528408134133, 94.3257505290156, 94.1782236421324, 93.86656687954351, 94.15616627078585, 94.23231890691737, 94.28391103552596, 94.41617033869274, 94.54824161774182, 94.67529153253315, 94.79168814514702, 95.22799954431538, 95.82004756723096, 96.50246498714753, 97.37857669976384, 98.36831046668304, 99.54968459626127, 100.0496617438377, 100.37506075389271, 100.68849539244972, 100.88180347970501, 101.06997204426762, 101.2671052468015, 100.92745940049619, 100.89254672486416, 100.87899754349942, 100.89157902904581, 100.91570654233094, 100.94442732019508, 100.89975293045268, 100.91505069096547, 100.94693410973152, 100.91869957670818, 100.9487820334998, 100.99309359445942, 100.9919486547543, 100.44753106338622, 100.09546863382303, 99.8997723387743, 99.66704329830311, 99.50534863915779, 99.39702056111462, 99.40554300422701, 99.51553317141392, 99.41493441515175, 99.32102765064876, 99.32253109058814, 99.46984240685666, 99.55277824413126, 99.44402077495626, 99.29961514223425, 99.19472349482328, 99.13260015804477, 99.06268259378226, 99.01980706870496, 99.01771455985076, 99.34228071286005, 99.62924378741951, 99.84510918000892, 100.16554297595572, 100.46465694237709, 100.62943264802982, 100.38348124896581, 100.12253471865289, 99.97023358922175, 99.88293270953822, 99.83593513298436, 99.75223213471247, 99.45146334780632, 99.42604308647725, 99.47507760234186, 99.54493990530756, 99.58201575180057, 99.66044126341393, 99.60018844279186, 98.7931470846208, 98.2987928227617, 97.94814721373942, 97.74500476786994, 97.54842000361505, 97.41893053908827, 97.12978508054417, 96.5917299399991, 96.16336432550727, 95.77308308551534, 95.44081116400008, 95.28171915757613, 95.14612384357643, 95.02598323766813, 95.11173134644388, 95.3378443890074, 95.6415159315223, 95.93498731496459, 96.26338979605939, 96.27334253966576, 95.75188199927786, 95.47156745541558, 95.2792818981593, 95.180535736781, 95.18390921444983, 95.18392621170152, 95.13083047953437, 95.29438857422339, 95.57716590085315, 95.98326876336132, 96.4564604910178, 96.84374890243036, 97.3502502433003, 97.87121646747356, 98.30527208391447, 98.62831131512269, 99.03890462055513, 99.67397741834874, 100.36387793392433], "out_sma_10": [103.24, 103.025, 103.08666666666666, 103.25999999999999, 103.36399999999999, 103.45166666666667, 103.59571428571428, 103.82625, 103.97888888888889, 104.059, 104.18799999999999, 104.36949999999999, 104.51500000000001, 104.607, 104.7906, 104.97059999999999, 105.0506, 105.0336, 105.03010000000002, 105.0666, 105.08160000000001, 105.1461, 105.12460000000002, 105.1336, 105.049, 104.93699999999998, 104.9155, 104.6795, 104.27000000000001, 103.898, 103.571, 103.18599999999999, 102.998], "out_sma_50": [103.24, 103.025, 103.08666666666666, 103.25999999999999, 103.36399999999999, 103.45166666666667, 103.59571428571428, 103.82625, 103.97888888888889, 104.059, 104.10181818181817, 104.14541666666666, 104.18538461538462, 104.22214285714286, 104.31506666666668, 104.401, 104.4515294117647, 104.497, 104.53215789473684, 104.5628, 104.56838095238096, 104.60027272727274, 104.59373913043478, 104.60191666666667, 104.60864, 104.60715384615385, 104.62337037037038, 104.56217857142857, 104.44175862068965, 104.3412, 104.24664516129033, 104.1583125, 104.11018181818181], "out_sma_200": [103.24, 103.025, 103.08666666666666, 103.25999999999999, 103.36399999999999, 103.45166666666667, 103.59571428571428, 103.82625, 103.97888888888889, 104.059, 104.10181818181817, 104.14541666666666, 104.18538461538462, 104.22214285714286, 104.31506666666668, 104.401, 104.4515294117647, 104.497, 104.53215789473684, 104.5628, 104.56838095238096, 104.60027272727274, 104.59373913043478, 104.60191666666667, 104.60864, 104.60715384615385, 104.62337037037038, 104.56217857142857, 104.44175862068965, 104.3412, 104.24664516129033, 104.1583125, 104.11018181818181], "out_ema_10": [103.24, 103.16181818181818, 103.17057851239669, 103.28138241923365, 103.37204016119117, 103.46621467733821, 103.64690291782216, 103.97292056912721, 104.19602592019498, 104.30220302561406, 104.3436206573206, 104.39478053780775, 104.44391134911542, 104.49047292200353, 104.69511420891197, 104.87600253456434, 104.94582025555263, 105.00476202727033, 105.03389620413027, 105.05409689428839, 104.98607927714504, 105.03770122675502, 104.93084645825411, 104.90523801129882, 104.88064928197176, 104.82416759434052, 104.86431894082406, 104.5089882243106, 103.8837176380723, 103.43667806751368, 103.06819114614756, 102.76852002866617, 102.73242547799958], "out_ema_50": [103.24, 103.22313725490196, 103.22262206843521, 103.2444800265358, 103.26548080980889, 103.28997175844384, 103.33585521889702, 103.41837070050892, 103.48823851617523, 103.5388958292664, 103.57776265949124, 103.6188307904916, 103.65985703400175, 103.70064695423697, 103.77575883838455, 103.8508271192322, 103.90608880083094, 103.95957551452385, 104.0068470629739, 104.05148051148474, 104.07612833456378, 104.12294683124755, 104.13577244570843, 104.16142842822967, 104.1852939800638, 104.20038049064954, 104.23350282434956, 104.18160075280643, 104.05957719387285, 103.95626044117196, 103.85640709053777, 103.76086171443826, 103.71416125504852], "out_ema_200": [103.24, 103.23572139303482, 103.23546545877578, 103.24088371291732, 103.24624805408233, 103.2526535460815, 103.26466694363295, 103.28631204867143, 103.30535371982893, 103.32002681714407, 103.33206635130185, 103.34493136273169, 103.3580663740478, 103.37141894744036, 103.39375308726683, 103.41660131525423, 103.43494359072433, 103.45320285847832, 103.47023566585665, 103.48689998758942, 103.49877162950396, 103.51639579239448, 103.5256853865, 103.53826563141045, 103.5505216947795, 103.56066575751802, 103.5754352524681, 103.56881400617488, 103.54395018521791, 103.52286610377296, 103.50184256045183, 103.48112770910406, 103.47206176174979], "out_macd": [0.0, -0.03430199430201242, -0.02887703833575017, 0.02117245181828764, 0.06014373382708982, 0.09876631963082616, 0.17337072366929362, 0.3080223710080361, 0.39086315030752417, 0.41780834035348846, 0.4142148756846069, 0.41425743327241094, 0.4127607768722896, 0.40967637910156895, 0.4756623765279073, 0.5278432875995236, 0.528408465361025, 0.5236272403552533, 0.5055379359734644, 0.48400884637550234, 0.4245315386121291, 0.4201600691267231, 0.3465338742976911, 0.3120229367615792, 0.2798331943983783, 0.23546991255372518, 0.23592067563778585, 0.06327189257672217, -0.21949592198764378, -0.4102171906977645, -0.556164427542484, -0.6633747763234652, -0.6480737700826609], "out_signal": [0.0, -0.006860398860402484, -0.011263726755472022, -0.0047764910407200895, 0.008207553932841893, 0.02631930707243875, 0.05572959039180973, 0.10618814651505501, 0.16312314727354885, 0.2140601858895368, 0.2540911238485508, 0.2861243857333229, 0.31145166396111623, 0.3310966069892068, 0.3600097608969469, 0.3935764662374623, 0.42054286606217484, 0.4411597409207906, 0.45403537993132537, 0.4600300732201608, 0.45293036629855454, 0.4463763068641883, 0.42640782035088887, 0.403530843633027, 0.3787913137860973, 0.35012703353962293, 0.3272857619592555, 0.2744829880827489, 0.17568720606867036, 0.058506326715383375, -0.06442782413619011, -0.18421721457364515, -0.2769885256754483], "out_upper_bb": [null, 103.63311183182044, 103.56680553546747, 104.05649231006957, 104.1959374976523, 104.31082128992529, 104.68938438483661, 105.47729079728083, 105.7744234734749, 105.82604272727063, 105.8020727082187, 105.79444645488283, 105.79030133979985, 105.78844037424743, 105.98723386040348, 106.15666055944766, 106.20176269873635, 106.23826012517644, 106.25189188749503, 106.25895535534742, 106.21265565346073, 106.10310287726558, 105.96402257680195, 105.90522834229445, 105.82125090066845, 105.73498226190559, 105.72941451514916, 106.01864637701605, 106.69078675808262, 106.97874548150071, 107.17523968087484, 107.29139390360315, 107.25589748555852], "out_lower_bb": [null, 102.41688816817957, 102.60652779786585, 102.46350768993041, 102.53206250234769, 102.59251204340805, 102.50204418659195, 102.17520920271917, 102.18335430430288, 102.29195727272936, 102.40156365541765, 102.4963868784505, 102.58046789096939, 102.65584534003828, 102.64289947292988, 102.64533944055233, 102.70129612479305, 102.75573987482356, 102.81242390197865, 102.86664464465257, 103.05694434653927, 103.41249712273442, 103.67557742319808, 103.83537165770555, 104.01834909933157, 104.17261773809442, 104.23668548485085, 103.69445362298397, 102.60931324191739, 101.98585451849931, 101.4773603191252, 101.04070609639685, 100.86670251444149], "overall_sma_10": [97.51, 97.57, 97.49833333333333, 97.34, 97.28999999999999, 97.25815, 97.32412857142857, 97.0123625, 96.95098888888889, 96.97089, 96.95389, 96.95339, 96.97989, 97.02139, 96.95639, 96.9085, 96.79549999999999, 96.9565, 96.9845, 96.96549999999999, 97.1845, 97.44500000000001, 97.709, 98.05350000000001, 98.5295, 99.0145, 99.63250000000001, 100.2375, 100.83149999999999, 101.41650000000001, 101.70649999999999, 101.9505, 102.272, 102.68700000000001, 103.0145, 103.1865, 103.2895, 103.405, 103.43400000000001, 103.49300000000001, 103.50900000000001, 103.444, 103.2665, 102.93900000000001, 102.7195, 102.6925, 102.39750000000001, 102.249, 102.202, 102.19250000000001, 102.3315, 102.4635, 102.5415, 102.5595, 102.5255, 102.4635, 102.6155, 102.67850000000001, 102.72999999999999, 102.377, 101.99199999999999, 101.713, 101.483, 101.346, 101.2415, 101.26750000000001, 101.2465, 101.05949999999999, 100.851, 101.00800000000001, 101.175, 101.35050000000001, 101.6895, 102.0475, 102.355, 102.4725, 102.6525, 102.9375, 103.15450000000001, 103.2905, 103.381, 103.38149999999999, 103.249, 103.07300000000001, 102.859, 102.566, 102.221, 101.86500000000001, 101.603, 101.4355, 101.27700000000002, 101.054, 101.001, 100.9815, 100.9965, 101.062, 101.119, 101.099, 100.812, 100.51849999999999, 100.23349999999999, 100.10650000000001, 99.797, 99.4675, 99.0515, 98.57446999999999, 98.14947000000001, 97.82347, 97.74347, 97.68597, 97.59797, 97.48197, 97.44997, 97.46996999999999, 97.57847000000001, 97.75750000000001, 97.93225, 98.25274999999999, 98.7793, 99.2133, 99.6648, 100.0458, 100.2838, 100.47729999999999, 100.8518, 101.3048, 101.70054999999999, 101.92105000000001, 101.9325, 101.97749999999999, 101.964, 102.019, 102.1615, 102.35, 102.304, 102.211, 102.326, 102.43400000000001, 102.49600000000001, 102.58600000000001, 102.787, 102.96400000000001, 103.1425, 103.3125, 103.6375, 103.94949999999999, 104.059, 104.18800000000002, 104.36950000000002, 104.51500000000001, 104.60700000000001, 104.7906, 104.97059999999999, 105.0506, 105.0336, 105.03009999999999, 105.0666, 105.08160000000001, 105.1461, 105.12460000000002, 105.1336, 105.049, 104.93699999999998, 104.9155, 104.6795, 104.27000000000001, 103.898, 103.571, 103.18599999999999, 102.998], "overall_sma_50": [97.51, 97.57, 97.49833333333333, 97.34, 97.28999999999999, 97.25815, 97.32412857142857, 97.0123625, 96.95098888888889, 96.97089, 97.00444545454546, 97.05615833333333, 97.09953076923078, 97.11242142857144, 97.06759333333333, 97.03961875, 97.0131705882353, 96.98132777777778, 96.96862631578948, 96.96819500000001, 97.09018571428571, 97.23290454545455, 97.36451739130435, 97.50453750000001, 97.652356, 97.79918846153845, 97.98329259259259, 98.14424642857144, 98.30065172413792, 98.45096333333332, 98.57931935483872, 98.707153125, 98.85163333333334, 99.02879117647059, 99.18439714285714, 99.2956638888889, 99.4174027027027, 99.5286552631579, 99.61689487179487, 99.7114725, 99.78168048780488, 99.83497380952382, 99.87834651162791, 99.91747500000001, 99.96997555555556, 100.03410652173913, 100.05146595744681, 100.09539375000001, 100.14446734693878, 100.207678, 100.337078, 100.451278, 100.55377800000001, 100.652078, 100.74907800000001, 100.85310000000001, 100.9461, 101.1053, 101.23639999999999, 101.28890000000001, 101.34470000000002, 101.4032, 101.4544, 101.517, 101.60610000000001, 101.72489999999999, 101.83630000000001, 101.92589999999998, 102.0097, 102.0974, 102.14280000000001, 102.18430000000001, 102.25050000000002, 102.3158, 102.3712, 102.4165, 102.44030000000001, 102.4659, 102.4743, 102.47219999999999, 102.4777, 102.47050000000002, 102.4459, 102.39299999999999, 102.34009999999998, 102.2924, 102.2266, 102.15790000000001, 102.1081, 102.06070000000001, 102.03130000000002, 101.9925, 101.9928, 102.0015, 101.99549999999999, 101.96629999999999, 101.9709, 101.9279, 101.83009999999999, 101.7259, 101.6117, 101.52109999999999, 101.4439, 101.38310000000001, 101.30069999999999, 101.18849399999999, 101.077694, 100.95689399999999, 100.832794, 100.78769399999999, 100.732894, 100.67489400000001, 100.637294, 100.607894, 100.568094, 100.48649400000001, 100.41484399999999, 100.39554400000002, 100.418454, 100.42875399999998, 100.430854, 100.41395400000002, 100.35615399999999, 100.293854, 100.267454, 100.25295399999999, 100.22445400000001, 100.192254, 100.174054, 100.166154, 100.147454, 100.141454, 100.138654, 100.149254, 100.15645400000001, 100.181954, 100.245454, 100.306054, 100.352654, 100.39625399999998, 100.44945399999999, 100.523454, 100.56695399999998, 100.61545399999999, 100.68465400000001, 100.759454, 100.833454, 100.92385399999999, 101.06415400000002, 101.19555400000002, 101.324154, 101.46027400000001, 101.601674, 101.732074, 101.88107399999998, 102.05058000000001, 102.21688, 102.37548000000001, 102.54467999999999, 102.68328, 102.83128, 102.97368, 103.09908, 103.22118, 103.30127999999999, 103.35308, 103.41003, 103.43913, 103.42602000000001, 103.44022000000001], "overall_sma_200": [97.51, 97.57, 97.49833333333333, 97.34, 97.28999999999999, 97.25815, 97.32412857142857, 97.0123625, 96.95098888888889, 96.97089, 97.00444545454546, 97.05615833333333, 97.09953076923078, 97.11242142857144, 97.06759333333333, 97.03961875, 97.0131705882353, 96.98132777777778, 96.96862631578948, 96.96819500000001, 97.09018571428571, 97.23290454545455, 97.36451739130435, 97.50453750000001, 97.652356, 97.79918846153845, 97.98329259259259, 98.14424642857144, 98.30065172413792, 98.45096333333332, 98.57931935483872, 98.707153125, 98.85163333333334, 99.02879117647059, 99.18439714285714, 99.2956638888889, 99.4174027027027, 99.5286552631579, 99.61689487179487, 99.7114725, 99.78168048780488, 99.83497380952382, 99.87834651162791, 99.91747500000001, 99.96997555555556, 100.03410652173913, 100.05146595744681, 100.09539375000001, 100.14446734693878, 100.207678, 100.28164509803922, 100.34045961538462, 100.3808283018868, 100.40673888888888, 100.43461636363637, 100.4679267857143, 100.50129649122808, 100.54075689655173, 100.58269322033898, 100.56923166666667, 100.56203114754099, 100.56183709677418, 100.5557761904762, 100.5534984375, 100.55875230769232, 100.58907424242423, 100.61252089552238, 100.61704264705882, 100.62157826086957, 100.63191285714286, 100.6483647887324, 100.67137361111111, 100.71108082191782, 100.75539054054055, 100.798252, 100.83689342105264, 100.87745324675325, 100.91453717948717, 100.94220126582279, 100.96423625, 100.98572716049382, 101.00187682926828, 101.01685421686747, 101.03129642857142, 101.04069294117646, 101.0379523255814, 101.03188390804598, 101.02254431818182, 101.01644831460675, 101.01659888888888, 101.01773516483517, 101.00754239130436, 101.0151494623656, 101.02599893617021, 101.03604105263157, 101.04045729166667, 101.04086494845362, 101.03034591836736, 100.99579696969697, 100.966789, 100.94008811881187, 100.9192049019608, 100.89688252427185, 100.87614326923077, 100.84703714285713, 100.80781698113208, 100.77064112149533, 100.73341296296296, 100.69741834862384, 100.66853272727272, 100.6389963963964, 100.61230892857144, 100.59184601769911, 100.57735614035089, 100.56281391304347, 100.54485862068967, 100.52804358974359, 100.52318728813559, 100.53623193277312, 100.54726333333333, 100.55848429752066, 100.5658737704918, 100.56680162601626, 100.56928709677419, 100.5859328, 100.60517142857142, 100.62036692913385, 100.6323953125, 100.64446976744186, 100.65728153846153, 100.66577557251908, 100.67595909090909, 100.6867037593985, 100.70217611940298, 100.71319703703703, 100.72324705882353, 100.74486569343065, 100.76294637681158, 100.77767338129497, 100.79504714285714, 100.8162170212766, 100.83708873239436, 100.85843776223777, 100.8834486111111, 100.91487310344827, 100.94422328767122, 100.97031700680272, 100.99436891891892, 101.0187355704698, 101.043044, 101.06726225165563, 101.09718815789473, 101.12720653594772, 101.15404285714285, 101.18059741935484, 101.20613846153846, 101.23122675159236, 101.25305443037975, 101.2783182389937, 101.29814125, 101.3198298136646, 101.34112716049384, 101.36093619631903, 101.3834, 101.39265212121212, 101.39070843373493, 101.39091377245508, 101.39102738095237, 101.39119881656805, 101.39813294117647], "overall_ema_10": [97.51, 97.53181818181818, 97.4996694214876, 97.38427498121712, 97.33077043917764, 97.28861217750898, 97.36704632705279, 96.90576517667955, 96.8247169627378, 96.8838593331491, 96.96679399984926, 97.08646781805848, 97.18347366932056, 97.20102391126227, 97.06265592739639, 96.98217303150614, 96.91086884395956, 96.825256326876, 96.8097551765349, 96.83707241716492, 97.32669561404401, 97.85456913876328, 98.29192020444269, 98.73429834908947, 99.18260774016412, 99.59849724195246, 100.175134107052, 100.59601881486071, 100.97492448488603, 101.3085745785431, 101.51247010971707, 101.72293008976851, 102.04148825526514, 102.55667220885329, 102.90545907997087, 102.95719379270344, 103.11043128493917, 103.20762559676841, 103.16442094281051, 103.20725349866314, 103.0950255898153, 102.89956639166705, 102.68146341136395, 102.48483370020686, 102.44759120926015, 102.53348371666739, 102.22739576818239, 102.21514199214923, 102.266934357213, 102.45567356499245, 102.73282382590291, 102.84321949392057, 102.77717958593502, 102.5958742066741, 102.47662435091516, 102.44451083256695, 102.43096340846385, 102.49624278874315, 102.59056228169894, 102.07864186684458, 101.7243433456001, 101.5108263736728, 101.26885794209592, 101.11270195262392, 101.07311977941957, 101.34346163770692, 101.49192315812384, 101.38793712937405, 101.30467583312421, 101.31200749982888, 101.40073340895088, 101.56514551641436, 101.92966451342993, 102.30427096553358, 102.60713078998201, 102.81219791907618, 103.02088920651687, 103.15709116896835, 103.14671095642865, 103.06639987344161, 103.00069080554313, 102.87511065908075, 102.76054508470243, 102.66408234202926, 102.51243100711484, 102.20198900582123, 101.89435464112647, 101.58810834273983, 101.3866340986053, 101.32179153522252, 101.28510216518205, 101.0659926806035, 101.18399401140286, 101.33872237296596, 101.45531830515397, 101.45616952239868, 101.38777506378074, 101.13727050672969, 100.4959485964152, 100.05941248797606, 99.73406476288949, 99.56605298781867, 99.39404335366982, 99.2751263802753, 99.01055794749796, 98.58858377522559, 98.26884127063911, 97.99268831234109, 97.7776540737336, 97.73080787850931, 97.66884280968942, 97.66541684429134, 97.78079559987474, 97.99156003626113, 98.1576400296682, 98.21625093336489, 98.28193258184399, 98.58612665787234, 99.22055817462282, 99.70045668832775, 100.10128274499543, 100.34832224590534, 100.40862729210437, 100.49342232990357, 100.8855273608302, 101.27179511340653, 101.50146872915079, 101.621201687487, 101.72461956248935, 101.83105236930948, 101.81995193852592, 101.8545061315212, 101.90005047124461, 102.05640493101832, 102.08069494356043, 102.0805685901858, 102.3722833919702, 102.5300500479756, 102.58095003925277, 102.69532275938862, 102.89253680313614, 103.05389374802047, 103.2059130665622, 103.43392887264179, 103.798669077616, 104.05345651804944, 104.18555533294953, 104.24818163604962, 104.31669406585877, 104.3800224175208, 104.43820015978974, 104.6523455852825, 104.84101002432205, 104.91719001989985, 104.98133728900896, 105.01473050918915, 105.03841587115474, 104.9732493491266, 105.02720401292176, 104.92225782875417, 104.89821095079887, 104.87489986883543, 104.81946352904717, 104.8604701601295, 104.50583922192413, 103.88114118157428, 103.43457005765167, 103.0664664108059, 102.76710888156846, 102.73127090310146], "overall_ema_50": [97.51, 97.51470588235294, 97.50844290657439, 97.48320985141461, 97.4677898572415, 97.45332358833006, 97.46378148682692, 97.36049593832391, 97.32518237211512, 97.31831247516944, 97.31916296633926, 97.33115657550243, 97.34248376861999, 97.34003342475253, 97.30473799633087, 97.27788552588652, 97.25090962291057, 97.21910924554153, 97.20032064767716, 97.19089630855257, 97.28262586507992, 97.39820916448856, 97.51043625607726, 97.63649757936835, 97.7762427723343, 97.92109599694865, 98.11124909510752, 98.28296481686802, 98.4553975691477, 98.62616629192622, 98.77533624126245, 98.92806815336981, 99.10637920617884, 99.33259962946595, 99.53426238909474, 99.67762464834593, 99.83928642684216, 99.98853009637777, 100.10545048475511, 100.2346485049608, 100.32701523025645, 100.39340678985424, 100.44464573927172, 100.48995374949637, 100.56015164167299, 100.65269471454856, 100.66043217672312, 100.7192387580281, 100.78907253222307, 100.88773635448884, 101.00900159548928, 101.10041329762696, 101.15451473693571, 101.17904357078136, 101.20888499937817, 101.25167382293198, 101.29552975144445, 101.35413642785839, 101.41926833264827, 101.35478722156402, 101.30675635013014, 101.27707963051719, 101.23405689990867, 101.2017409430495, 101.18971188645932, 101.24344867522562, 101.27939186443245, 101.26529806582725, 101.25214912206933, 101.25579033296857, 101.27713188853843, 101.3174404419291, 101.40577611087305, 101.50711822417215, 101.60370182322423, 101.6872821438821, 101.7764083343181, 101.85458839963896, 101.90342807024136, 101.93486226356524, 101.96506374342543, 101.97859065544797, 101.98903808072453, 101.99848756775495, 101.99188021215673, 101.94533589011137, 101.8890482081462, 101.82320318037577, 101.77052854585123, 101.74148821071982, 101.71711612402493, 101.65291549171022, 101.65535017830982, 101.67023840661139, 101.6823859200776, 101.67366490360398, 101.65038392699206, 101.5860551455414, 101.43013141434369, 101.29934194711453, 101.18054422369828, 101.08758170512188, 100.9908137951171, 100.90254658746547, 100.78166240756485, 100.6211932935427, 100.4725190467371, 100.32653790764938, 100.18863446029059, 100.08398212851449, 99.97833577053353, 99.88702848541458, 99.82479207422185, 99.79009434582099, 99.75538476363194, 99.70536967486206, 99.66113949153413, 99.6726634330426, 99.76689231802133, 99.84897497221658, 99.92960340467869, 99.98961895743639, 100.01669272381145, 100.05035183268159, 100.15229881963526, 100.26436553259076, 100.35341002150876, 100.42425668733195, 100.49350152312284, 100.56473675751019, 100.61200198270586, 100.66682543436445, 100.7232244369384, 100.803097988431, 100.85748630261018, 100.90542801623332, 101.01443083912612, 101.10170806112117, 101.16869990186152, 101.24875088610224, 101.34801555723548, 101.44338749616742, 101.53933308455302, 101.65386904202153, 101.80234476586382, 101.93558614759465, 102.04713178886544, 102.14449916969424, 102.24177371205919, 102.33680219393922, 102.42947661770631, 102.55443831897273, 102.67740152215026, 102.77867989383064, 102.87637872152355, 102.96612857558145, 103.05157451379395, 103.11543433678243, 103.199927107889, 103.2489495742463, 103.30938292427585, 103.36666202528464, 103.41385174978328, 103.477818347831, 103.45555096164155, 103.36199994353797, 103.28603916143845, 103.21246899824479, 103.14217609635284, 103.1197378180645], "overall_ema_200": [97.51, 97.51119402985074, 97.50963986039949, 97.50322553343034, 97.49911383658029, 97.49513160935064, 97.49736910577501, 97.47082811964789, 97.46077012840762, 97.45767788832397, 97.45650696406204, 97.45818351168332, 97.45979362599493, 97.4580046346915, 97.44787523534134, 97.4396376708106, 97.43118356463339, 97.42132104160221, 97.41454172775542, 97.41001892449418, 97.43111326355394, 97.45896288282206, 97.48683389891339, 97.51905445713317, 97.55568078094278, 97.59462923088365, 97.64612545744203, 97.6943232140844, 97.74393193832238, 97.794340575752, 97.84046654017239, 97.88852159947416, 97.94410844923064, 98.01307254426317, 98.07737032989239, 98.12824226690839, 98.18467766723766, 98.2390092327378, 98.28608376773543, 98.33696850636493, 98.37928722769463, 98.41551322542901, 98.44819468587251, 98.47955593277926, 98.5173712966322, 98.561178547412, 98.58395289022383, 98.61953544853007, 98.6581470361069, 98.70438437903121, 98.75687806680205, 98.80248127011745, 98.83907349628544, 98.86833644657116, 98.8989002630232, 98.93274205145083, 98.9669436230782, 99.00498398503763, 99.04488464190293, 99.05214947133673, 99.06287435221897, 99.07767162234616, 99.08864006391485, 99.10178792397541, 99.11963083020451, 99.15386335925722, 99.1837751666278, 99.20105103561659, 99.218254507899, 99.23941615458658, 99.26489460080961, 99.29514440577668, 99.33768028233612, 99.38397202082034, 99.42960414001617, 99.47244389981701, 99.51709619932132, 99.55941365007435, 99.59464336499899, 99.6255921872378, 99.65623306099663, 99.68263870218074, 99.70813483449734, 99.73322802022375, 99.75409142300761, 99.76454822476873, 99.77196565536805, 99.7763242060609, 99.78332595525433, 99.79573067211747, 99.80890748135013, 99.81160491934665, 99.83054417388051, 99.8524790577225, 99.87364842033223, 99.88943301316475, 99.90127945084471, 99.90236124735372, 99.87955168270345, 99.86179494954223, 99.8459561938254, 99.8356481719963, 99.8235521702849, 99.81277055665022, 99.79294199389749, 99.76206396410747, 99.73288919829545, 99.70320870876019, 99.67442056240438, 99.65298354188295, 99.63046629270998, 99.61076016044422, 99.59771777078807, 99.59117331535734, 99.58434572017966, 99.573357205551, 99.5634481786301, 99.56734421665368, 99.59230099061733, 99.61486515986492, 99.63765257120956, 99.65578538144628, 99.66597657168064, 99.67800665554452, 99.70757872862369, 99.74043864177172, 99.76824522245062, 99.79204377745111, 99.81590403837201, 99.84072091361209, 99.85991772044183, 99.88131157396977, 99.9034378269651, 99.93186133117442, 99.95433037265528, 99.9754813142209, 100.01239194791025, 100.04450745091613, 100.07202478971298, 100.10324842364619, 100.13983301644573, 100.17605358344628, 100.21300827415826, 100.25526689829599, 100.30685628239256, 100.35554427958269, 100.39956871461172, 100.44066753337181, 100.4823026822935, 100.52392156107665, 100.56547458036943, 100.61572856464436, 100.66621882768273, 100.71192809307892, 100.75728204240153, 100.8011399325269, 100.84436242076046, 100.8825279688126, 100.92618440693386, 100.96124724865591, 100.99934429095785, 101.03686325323687, 101.0720188427569, 101.11155099357525, 101.12944600856454, 101.12885450599175, 101.13180122732517, 101.13456937431697, 101.13740948004516, 101.15166411208452], "overall_macd": [0.0, 0.009572649572646696, -0.00497382326443585, -0.055402269808979554, -0.07633165362810246, -0.09114947110887783, -0.05217369311108655, -0.2515838534477268, -0.27492134256108613, -0.2350299583329587, -0.18594092558062414, -0.12262682954298043, -0.0720231721967508, -0.058678162342062024, -0.11456252029248049, -0.14268203127593893, -0.1654801435133777, -0.19342191072489356, -0.18917774645214536, -0.1661468172190581, 0.05880501414267769, 0.2902196396922676, 0.4706132108243821, 0.6436781088814456, 0.80982664030644, 0.9523096590547198, 1.1567928257771172, 1.2814814284709826, 1.3797248473511274, 1.4513431972161754, 1.4606015260595484, 1.4703554700130752, 1.5254577854181122, 1.662925892525564, 1.7197692711137194, 1.6421990489692462, 1.611371107984624, 1.5564902868942738, 1.4419085576993353, 1.370006535592779, 1.2334450477817285, 1.066925989835383, 0.8987765741812979, 0.7488159029516765, 0.6770368482509639, 0.6641383085481181, 0.48133588218777845, 0.4371307232765531, 0.4246380121834079, 0.4742276201624662, 0.5615217276086071, 0.5724613077717038, 0.5059044397197852, 0.39215299677630355, 0.31132604863793745, 0.2731701656390726, 0.2457469505757075, 0.2549652641234985, 0.27723072044584285, 0.033054303371386595, -0.13030960520116253, -0.22331198821154885, -0.3231479066588747, -0.37933675550895884, -0.38034697320621547, -0.24398350304645078, -0.1662744195532042, -0.2024137482174524, -0.22762360687785588, -0.21167550631972176, -0.16047200296144126, -0.07824165699169328, 0.08798715146883751, 0.2507249683371242, 0.37377340071726906, 0.44717290300123125, 0.5175323660100162, 0.5516028015182144, 0.5185627974118887, 0.4552572352498174, 0.40047074369549307, 0.32147311363219444, 0.25073168707397997, 0.19125357011726862, 0.11056554606150826, -0.03567795479197855, -0.17338237335478368, -0.30322620700535197, -0.3799616754551778, -0.3918773652611094, -0.38956769356761356, -0.4662815668155247, -0.3906439282853711, -0.30140482199212215, -0.23244079487355407, -0.21724173322940032, -0.23317133754545694, -0.32835069890369084, -0.5906325267609418, -0.7507036736375738, -0.8536003992687142, -0.8814129290450268, -0.9083154759746748, -0.9094691469198466, -0.9733990127951841, -1.1025600300730645, -1.1799977498198757, -1.2336028265466155, -1.2567566293775911, -1.2039368836824593, -1.1592041839648175, -1.0902061521750284, -0.9718720115742059, -0.817030482481556, -0.6891970282638766, -0.6150916492811973, -0.5422445102004048, -0.3691050763313939, -0.060091501917426626, 0.1655070706509747, 0.34396171217150595, 0.4443582351614168, 0.4557303459351516, 0.4750021666731641, 0.6262834830157828, 0.766389545870922, 0.8295337313457907, 0.8396377657623475, 0.8403786728891163, 0.8409548403201796, 0.7887457995289253, 0.7579980234157802, 0.7328480789007443, 0.7570428736094641, 0.7219015546649103, 0.6773674551537567, 0.7627909674438342, 0.7855268706062191, 0.7600860326780889, 0.7634006350685638, 0.8027679089064748, 0.8244628623816936, 0.8408396736527948, 0.8895583756611671, 0.9957675196772868, 1.0484867348503002, 1.0443381229790134, 1.0092434769490382, 0.9778246690685961, 0.945256376067448, 0.9117597775501025, 0.9481968040388011, 0.9718418042332218, 0.9449899747076529, 0.9139808208091864, 0.8708940954379187, 0.8256165288885029, 0.743639899496344, 0.7180041938529484, 0.6243237499004124, 0.57093509723218, 0.5210045562843391, 0.45999339678064644, 0.44484227868765913, 0.2575889265784781, -0.03883565329712724, -0.2423154733900219, -0.400172136159199, -0.5184909216773974, -0.5135442046711205], "overall_signal": [0.0, 0.0019145299145293393, 0.0005368592787363014, -0.01065096653880687, -0.023787103956665986, -0.03725957738710836, -0.040242400531904005, -0.08251069111506858, -0.12099282140427209, -0.1438002487900094, -0.15222838414813236, -0.146308073227102, -0.13145109302103175, -0.11689650688523781, -0.11642970956668636, -0.12168017390853687, -0.13044016782950504, -0.14303651640858275, -0.15226476241729528, -0.15504117337764783, -0.11227193587358274, -0.03177362076041267, 0.06870374555654629, 0.18369861822152617, 0.30892422263850894, 0.4376013099217511, 0.5814396130928243, 0.721447976168456, 0.8531033504049903, 0.9727513197672274, 1.0703213610256916, 1.1503281828231684, 1.2253541033421573, 1.3128684611788386, 1.3942486231658147, 1.443838708326501, 1.4773451882581257, 1.4931742079853554, 1.4829210779281514, 1.460338169461077, 1.4149595451252073, 1.3453528340672425, 1.2560375820900536, 1.154593246262378, 1.0590819666600952, 0.9800932350376999, 0.8803417644677156, 0.7916995562294832, 0.7182872474202682, 0.6694753219687078, 0.6478846030966877, 0.6327999440316909, 0.6074208431693099, 0.5643672738907086, 0.5137590288401545, 0.46564125619993807, 0.421662395075092, 0.38832296888477336, 0.3661045191969873, 0.29949447603186713, 0.2135336597852612, 0.12616453018589918, 0.03630204281694441, -0.04682571684823624, -0.1135299681198321, -0.13962067510515586, -0.14495142399476554, -0.15644388883930294, -0.17067983244701354, -0.1788789672215552, -0.17519757436953243, -0.1558063908939646, -0.1070476824214042, -0.03549315226969852, 0.046360158327694995, 0.12652270726240225, 0.20472463901192506, 0.27410027151318295, 0.3229927766929241, 0.34944566840430275, 0.3596506834625408, 0.35201516949647155, 0.33175847301197325, 0.3036574924330323, 0.26503910315872753, 0.2048956915685863, 0.12924007858391232, 0.042746821466059466, -0.041794877918187985, -0.11181137538677227, -0.16736263902294055, -0.2271464245814574, -0.25984592532224016, -0.2681577046562166, -0.26101432269968405, -0.2522598048056273, -0.24844211135359326, -0.26442382886361276, -0.3296655684430786, -0.41387318948197765, -0.501818631439325, -0.5777374909604653, -0.6438530879633073, -0.6969762997546153, -0.752260842362729, -0.8223206799047962, -0.8938560938878122, -0.9618054404195728, -1.0207956782111767, -1.0574239193054331, -1.07777997223731, -1.0802652082248536, -1.0585865688947242, -1.0102753516120906, -0.9460596869424478, -0.8798660794101978, -0.8123417655682392, -0.7236944277208702, -0.5909738425601815, -0.43967765991795027, -0.282949785500059, -0.13748818136776383, -0.018844475907180747, 0.07992485260888822, 0.18919657869026718, 0.3046351721263981, 0.4096148839702767, 0.49561946032869086, 0.564571302840776, 0.6198480103366567, 0.6536275681751105, 0.6745016592232445, 0.6861709431587444, 0.7003453292488884, 0.7046565743320928, 0.6991987504964257, 0.7119171938859075, 0.7266391292299698, 0.7333285099195936, 0.7393429349493877, 0.7520279297408052, 0.7665149162689829, 0.7813798677457453, 0.8030155693288297, 0.8415659593985212, 0.8829501144888771, 0.9152277161869043, 0.9340308683393311, 0.9427896284851841, 0.943282978001637, 0.9369783379113301, 0.9392220311368243, 0.9457459857561038, 0.9455947835464137, 0.9392719909989683, 0.9255964118867583, 0.9056004352871073, 0.8732083281289547, 0.8421675012737535, 0.7985987509990853, 0.7530660202457043, 0.7066537274534314, 0.6573216613188744, 0.6148257847926314, 0.5433784131498007, 0.4269355998604151, 0.2930853852103278, 0.15443388093642246, 0.01984892041365849, -0.08682970460329732], "overall_upper_bb": [null, 97.73970562748477, 97.77407475810178, 98.01216069507225, 97.91357838320455, 97.83730985703431, 97.95769829623435, 98.87096544057506, 98.72812315631059, 98.65110920382101, 98.61390670940968, 98.63198840137154, 98.64035017760763, 98.59593245350483, 98.53870790878123, 98.47836282123019, 98.42319783223576, 98.37568451127945, 98.32821402754806, 98.29152612771482, 98.80934001812501, 99.43392956563461, 99.96597464786431, 100.54960591865868, 101.16013947098439, 101.74477635786761, 102.56143312045648, 103.03783372921417, 103.58368109308263, 104.09808896447404, 104.47482966130728, 104.84725838225818, 105.30570846746687, 105.94881185485298, 106.31600045568463, 106.38095243276904, 106.41953501285246, 106.26392330023614, 105.89718953331696, 105.35981540373871, 105.16583825616226, 105.01943924610731, 104.85000460755025, 104.74419652029502, 104.6640279557324, 104.61189475319848, 104.7595405995038, 104.76145327513584, 104.7570024565006, 104.79392097095418, 104.92479345766903, 104.96307267980495, 104.90824706954731, 104.58344930903453, 104.29806589026846, 104.23730042329183, 104.06421796650021, 103.93440640554059, 103.94005134524572, 104.12196893661378, 104.22803136617699, 104.2767276612257, 104.35745670169688, 104.40015136084223, 104.36997943888538, 104.32545699577298, 104.3464668285861, 104.32306558484825, 104.25997234935123, 104.06246890941185, 103.69715759314334, 103.51072175586874, 103.72847922504373, 104.09388485776574, 104.40177650517671, 104.60739984195524, 104.83631740621774, 104.97719293129505, 104.98778544014925, 104.95621928713994, 104.9267562125805, 104.88689081999108, 104.77295702404432, 104.6558430576229, 104.58456735197018, 104.65501875103422, 104.75096528134712, 104.83226641077826, 104.87456729046177, 104.89006486701564, 104.90576786528754, 104.98403665219367, 104.82395691352275, 104.57942239765816, 104.31056009469245, 104.04598424819942, 103.67955873658605, 103.36381155720814, 103.62185291537922, 103.65520717723831, 103.56235278626059, 103.41549523213007, 103.24957999638495, 103.03006946091175, 102.91821491945583, 103.0447400600009, 103.10510567449273, 103.14938691448467, 103.11465883599993, 102.92275084242388, 102.68534615642356, 102.56248676233187, 102.1352386535561, 101.59962561099262, 100.98845406847771, 100.39698268503543, 99.8183302039406, 99.80287746033424, 100.77088800072212, 101.42770254458439, 101.98348810184069, 102.34723426321898, 102.54986078555017, 102.76334378829849, 103.29943952046564, 103.7679114257766, 104.05563409914686, 104.19053123663868, 104.25533950898219, 104.34705109756963, 104.27854975669972, 104.19358353252643, 104.14002791608553, 104.19898868487729, 104.11689537944487, 103.84182258165124, 103.66267206607569, 103.60294997725748, 103.66620793399991, 103.78883947452053, 104.01165692208424, 104.18241410968024, 104.22414034461232, 104.36739306830958, 104.89523291072796, 105.24797855894434, 105.47101867853233, 105.6098477663019, 105.7395282842378, 105.85639153896564, 105.8964410773265, 106.08564542492542, 106.24103948389836, 106.33960579899555, 106.32847722818506, 106.2060060482353, 106.25895535534721, 106.21265565346049, 106.1031028772653, 105.96402257680158, 105.90522834229407, 105.82125090066799, 105.73498226190506, 105.72941451514859, 106.01864637701568, 106.69078675808242, 106.97874548150057, 107.1752396808747, 107.29139390360305, 107.25589748555842], "overall_lower_bb": [null, 97.40029437251522, 97.2225919085649, 96.66783930492775, 96.66642161679543, 96.67899014296569, 96.69055884662279, 95.15375955942493, 95.17385462146719, 95.29067079617899, 95.39498419968125, 95.48032826529511, 95.55871136085393, 95.62891040363805, 95.59647875788544, 95.60087467876981, 95.60314334423484, 95.58697104427611, 95.6090386040309, 95.6448638722852, 95.329049981875, 94.96446043436539, 94.7229153521357, 94.52528408134133, 94.3257505290156, 94.1782236421324, 93.86656687954351, 94.15616627078585, 94.23231890691737, 94.28391103552596, 94.41617033869274, 94.54824161774182, 94.67529153253315, 94.79168814514702, 95.22799954431538, 95.82004756723096, 96.50246498714753, 97.37857669976384, 98.36831046668304, 99.54968459626127, 100.0496617438377, 100.37506075389271, 100.68849539244972, 100.88180347970501, 101.06997204426762, 101.2671052468015, 100.92745940049619, 100.89254672486416, 100.87899754349942, 100.89157902904581, 100.91570654233094, 100.94442732019508, 100.89975293045268, 100.91505069096547, 100.94693410973152, 100.91869957670818, 100.9487820334998, 100.99309359445942, 100.9919486547543, 100.44753106338622, 100.09546863382303, 99.8997723387743, 99.66704329830311, 99.50534863915779, 99.39702056111462, 99.40554300422701, 99.51553317141392, 99.41493441515175, 99.32102765064876, 99.32253109058814, 99.46984240685666, 99.55277824413126, 99.44402077495626, 99.29961514223425, 99.19472349482328, 99.13260015804477, 99.06268259378226, 99.01980706870496, 99.01771455985076, 99.34228071286005, 99.62924378741951, 99.84510918000892, 100.16554297595572, 100.46465694237709, 100.62943264802982, 100.38348124896581, 100.12253471865289, 99.97023358922175, 99.88293270953822, 99.83593513298436, 99.75223213471247, 99.45146334780632, 99.42604308647725, 99.47507760234186, 99.54493990530756, 99.58201575180057, 99.66044126341393, 99.60018844279186, 98.7931470846208, 98.2987928227617, 97.94814721373942, 97.74500476786994, 97.54842000361505, 97.41893053908827, 97.12978508054417, 96.5917299399991, 96.16336432550727, 95.77308308551534, 95.44081116400008, 95.28171915757613, 95.14612384357643, 95.02598323766813, 95.11173134644388, 95.3378443890074, 95.6415159315223, 95.93498731496459, 96.26338979605939, 96.27334253966576, 95.75188199927786, 95.47156745541558, 95.2792818981593, 95.180535736781, 95.18390921444983, 95.18392621170152, 95.13083047953437, 95.29438857422339, 95.57716590085315, 95.98326876336132, 96.4564604910178, 96.84374890243036, 97.3502502433003, 97.87121646747356, 98.30527208391447, 98.62831131512269, 99.03890462055513, 99.67397741834874, 100.36387793392433, 100.7521000227425, 100.7622920660001, 100.7746605254795, 100.73934307791576, 100.80058589031977, 101.07985965538768, 101.29510693169041, 101.04626708927204, 100.91252144105567, 100.91398132146766, 101.01215223369812, 101.12597171576216, 101.24460846103439, 101.4975589226735, 101.66895457507462, 101.87206051610161, 102.02349420100443, 102.3426227718149, 102.77359395176474, 102.86664464465278, 103.05694434653951, 103.4124971227347, 103.67557742319839, 103.83537165770593, 104.01834909933203, 104.17261773809494, 104.23668548485142, 103.69445362298431, 102.60931324191756, 101.98585451849945, 101.47736031912528, 101.04070609639695, 100.86670251444158]}, "alignment": "inconsistent"}

1302_MOH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672172880.0, 1672176600.0, 1672180200.0, 1672183920.0, 1672187520.0, 1672191000.0, 1672257540.0, 1672261200.0, 1672264860.0, 1672268400.0, 1672272180.0, 1672275660.0, 1672342260.0, 1672345800.0, 1672349520.0, 1672353060.0, 1672356420.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437420.0, 1672441200.0, 1672444860.0, 1672448340.0, 1672774260.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788540.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873260.0, 1672876800.0, 1672880400.0, 1672947060.0, 1672950600.0, 1672954140.0, 1672957800.0, 1672961400.0, 1672965060.0, 1672968600.0, 1673035140.0, 1673038740.0, 1673042400.0, 1673046060.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384340.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465460.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479740.0, 1673483400.0, 1673486940.0, 1673553600.0, 1673557200.0, 1673560740.0, 1673564280.0, 1673567940.0, 1673571660.0, 1673638260.0, 1673641800.0, 1673645340.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070560.0, 1674073800.0, 1674077340.0, 1674081000.0, 1674084600.0, 1674088140.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169140.0, 1674172800.0, 1674176460.0, 1674243060.0, 1674246600.0, 1674250140.0, 1674253800.0, 1674257340.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507540.0, 1674511140.0, 1674514560.0, 1674518460.0, 1674522000.0, 1674588780.0, 1674592140.0, 1674595740.0, 1674599520.0, 1674603120.0, 1674606720.0, 1674610200.0], "input_window": [[336.33, 334.86, 334.76, 334.81, 335.51, 333.95, 334.89, 335.78, 335.49, 334.04, 333.72, 333.555, 333.36, 334.88, 333.61, 333.04, 334.07, 334.04, 333.515, 332.61, 330.23, 327.95, 327.93, 328.07, 328.64, 327.39, 327, 311.43, 310.68, 313.96, 315.48, 316.26, 316.48, 319.53, 317.54, 318.33, 315.77, 316.54, 316.39, 311.29, 308.76, 306.565, 300.63, 301.1204, 299.6, 298.79, 302, 302.6, 301.875, 303.69, 301.97, 303.23, 303.44, 302.48, 301.51, 300.16, 299.38, 299.005, 296.67, 296.435, 294.1, 294.15, 296.08, 294.87, 293.73, 293.84, 295.77, 296.8125, 298.685, 297.51, 299.38, 300.52, 298.45, 300.0612, 299.93, 300.99, 300.08, 300.09, 297.85, 305.28, 303.21, 302.145, 300.56, 300.645, 299.08, 300.37, 302.28, 305.11, 301.325, 299.28, 298.73, 298.9, 298.5, 296.91, 295.67, 295.02, 296.115, 295.53, 300.285, 299.27, 299.57, 298, 298.54, 298.39, 297.45, 295.14, 296.22, 296.175, 295.4, 296.9075, 296.885, 293.69, 298.27, 297.99, 297.625, 297.35, 296.5673, 295.02, 292.77, 294.64, 295.83, 295.51, 295.53, 296.65], [336.33, 334.86, 334.76, 334.82, 335.51, 333.97, 335.24, 336.11, 335.49, 334.04, 333.73, 333.555, 333.36, 334.88, 333.625, 333.04, 334.07, 334.04, 333.515, 332.71, 330.315, 327.97, 328.19, 328.07, 328.64, 327.57, 328.39, 311.43, 311.37, 314.26, 316.1, 316.55, 316.72, 319.54, 317.55, 318.33, 315.795, 316.885, 316.39, 312.18, 308.76, 306.565, 300.89, 301.1204, 299.63, 298.79, 302, 302.6, 302.39, 303.72, 301.97, 303.235, 303.49, 302.905, 301.64, 300.16, 299.38, 299.2, 296.93, 296.435, 294.1, 294.67, 296.08, 294.93, 293.73, 294.45, 296.13, 296.8125, 298.685, 297.78, 299.38, 300.52, 298.525, 300.0612, 299.93, 301, 300.08, 300.09, 297.85, 305.28, 303.21, 302.145, 300.56, 300.645, 299.08, 300.43, 302.28, 305.11, 301.325, 299.28, 298.73, 301.48, 298.5, 296.91, 296.02, 295.02, 296.29, 295.55, 300.285, 299.58, 299.6, 298.08, 298.54, 298.39, 297.45, 295.14, 296.29, 296.185, 295.4, 296.9075, 296.885, 294.24, 298.27, 298.01, 297.625, 297.35, 296.5673, 295.02, 293.1, 294.9, 295.88, 295.51, 295.53, 296.65], [336.33, 334.86, 334.42, 334.81, 335.48, 333.92, 334.89, 335.7, 335.47, 334.04, 333.72, 333.17, 333.36, 334.88, 333.61, 333, 334.045, 333.89, 333.515, 332.61, 330, 327.86, 327.815, 327.81, 328.64, 327.23, 327, 310.5665, 310.68, 313.95, 315.48, 316.225, 316.47, 318.79, 317.49, 318.33, 315.07, 316, 316.37, 311.29, 308.235, 306.565, 300.63, 301.055, 299.46, 298.67, 302, 302.415, 301.85, 303.47, 301.97, 303.23, 303.44, 302.48, 301.35, 300.09, 299.38, 299.005, 296.67, 296.435, 294.1, 293.96, 296.08, 294.78, 293.73, 292.01, 295.62, 296.8125, 298.685, 297.51, 299.38, 300.52, 298.45, 300.0612, 299.93, 300.99, 300.08, 300.09, 297.85, 305.28, 303.21, 301.87, 300.11, 300.645, 298.91, 300.29, 302.28, 305.11, 301.325, 299.1625, 298.73, 298.9, 298.5, 296.905, 295.67, 295.02, 296.115, 295.53, 299.6725, 299.27, 299.57, 297.89, 298.54, 298.33, 297.45, 295.14, 296.08, 296.175, 295.4, 296.9075, 296.82, 293.455, 298.27, 297.99, 297.625, 297.235, 296.445, 295.02, 292.22, 294.64, 295.83, 295.51, 295.53, 296.03], [336.33, 334.86, 334.665, 334.82, 335.48, 333.92, 335.24, 335.7, 335.47, 334.04, 333.73, 333.17, 333.36, 334.88, 333.625, 333, 334.045, 333.89, 333.515, 332.615, 330.315, 327.86, 327.815, 327.81, 328.64, 327.57, 328.39, 311, 311.32, 314.055, 316.1, 316.225, 316.665, 318.805, 317.55, 318.33, 315.07, 316.885, 316.37, 311.9232, 308.235, 306.565, 300.83, 301.055, 299.465, 298.76, 302, 302.415, 302.39, 303.47, 301.97, 303.235, 303.49, 302.905, 301.64, 300.09, 299.38, 299.115, 296.93, 296.435, 294.1, 294.2725, 296.08, 294.785, 293.73, 294.45, 295.98, 296.8125, 298.685, 297.78, 299.38, 300.52, 298.525, 300.0612, 299.93, 301, 300.08, 300.09, 297.85, 305.28, 303.21, 301.87, 300.44, 300.645, 299.04, 300.425, 302.28, 305.11, 301.325, 299.1625, 298.73, 299.855, 298.5, 296.905, 296.02, 295.02, 296.25, 295.545, 299.675, 299.28, 299.6, 297.895, 298.54, 298.33, 297.45, 295.14, 296.08, 296.185, 295.4, 296.9075, 296.82, 294.06, 298.27, 298.01, 297.625, 297.235, 296.445, 295.02, 292.58, 294.9, 295.88, 295.51, 295.53, 296.085], [1951, 366, 2943, 1694, 376, 651, 1846, 1693, 351, 290, 356, 465, 237, 1426, 745, 556, 1704, 1079, 223, 1540, 1416, 879, 3150, 671, 239, 532, 6840, 4842, 3705, 1878, 2135, 1325, 2849, 1892, 1228, 210, 5334, 2890, 972, 4175, 1576, 339, 3412, 492, 3535, 1756, 450, 416, 1541, 1229, 278, 497, 6398, 1360, 689, 429, 337, 4796, 1225, 226, 343, 6032, 169, 1012, 472, 25638, 12181, 468, 812, 704, 615, 523, 1011, 334, 951, 440, 720, 489, 2176, 428, 638, 1128, 2570, 502, 1129, 2588, 233, 319, 103, 516, 326, 3349, 403, 292, 1446, 148, 1847, 1121, 1841, 1769, 512, 946, 463, 1106, 23754, 895, 1288, 494, 802, 716, 317, 8503, 277, 387, 106, 902, 1311, 180, 682, 1634, 1326, 290, 190, 1856]], "output_timestamps": [1674675900.0, 1674679560.0, 1674683100.0, 1674686760.0, 1674690300.0, 1674693900.0, 1674697500.0, 1674764100.0, 1674767640.0, 1674771300.0, 1674774900.0, 1674778380.0, 1674782100.0, 1674848760.0, 1674852300.0, 1674855960.0, 1674859440.0, 1675109700.0, 1675113300.0, 1675116900.0, 1675120500.0, 1675124100.0, 1675127700.0, 1675194300.0, 1675197960.0, 1675201500.0, 1675205100.0, 1675208700.0, 1675212360.0, 1675215900.0], "output_window": [[299.33, 298.74, 297.66, 297, 297.61, 296.64, 296.61, 297.07, 298.14, 299.3, 299.61, 298.37, 299.6, 297.16, 295.82, 297.49, 298.505, 306.01, 306.13, 305.98, 305.85, 305.23, 305.48, 312.36, 309.62, 310.56, 310.84, 311.39, 308.39, 309.37], [299.33, 298.74, 297.66, 297, 297.855, 296.64, 296.67, 297.41, 298.14, 299.3, 299.61, 298.37, 299.6, 297.72, 295.82, 297.49, 298.65, 306.01, 306.13, 305.98, 305.85, 305.23, 305.58, 312.36, 309.64, 310.7, 310.84, 311.39, 308.61, 309.59], [298.715, 298.74, 297.66, 297, 297.61, 296.64, 296.61, 297.02, 298.14, 299.19, 299.61, 298.37, 299.6, 297.16, 295.82, 297.49, 298.495, 306.01, 306.13, 305.24, 305.85, 305.12, 305.48, 311.58, 309.62, 310.56, 310.84, 311.39, 308.39, 309.37], [298.715, 298.74, 297.66, 297, 297.795, 296.64, 296.67, 297.41, 298.14, 299.19, 299.61, 298.37, 299.6, 297.72, 295.82, 297.49, 298.56, 306.01, 306.13, 305.24, 305.85, 305.12, 305.58, 311.71, 309.64, 310.7, 310.84, 311.39, 308.61, 309.44], [1203, 229, 167, 340, 785, 238, 516, 461, 577, 490, 169, 649, 254, 200, 115, 372, 912, 505, 444, 1312, 259, 1081, 1312, 1719, 523, 882, 334, 715, 753, 2004]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2023-01-25T14:40:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nMOH Quick QuoteMOH\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Molina (MOH Quick QuoteMOH  -  Free Report)\nFounded in 1980 and headquartered in Long Beach, CA, Molina Healthcare Inc. is a multi-state managed care organization participating exclusively in government-sponsored healthcare programs such as the Medicaid program and the State Children's Health Insurance Program (SCHIP), catering to low-income persons. It is a FORTUNE 500 company.\nMOH is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 15.03; value investors should take notice.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0 to $17.79 per share. MOH boasts an average earnings surprise of 3.2%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, MOH should be on investors' short list.\nMolina Healthcare, Inc (MOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674657606000, "published_utc": "2023-01-25T14:40:06Z", "article_url": "https://www.zacks.com/stock/news/2044061/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.452996912594482, "input_bin_label": "<-4%", "output_percentage_change": 1.2268103934073393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.995123836707991, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [336.33, 335.595, 335.285, 335.16875, 335.231, 335.0125, 335.045, 335.126875, 335.165, 335.0525, 334.7925, 334.62350000000004, 334.49300000000005, 334.49899999999997, 334.3135, 334.2215, 334.102, 333.921, 333.7255, 333.58299999999997, 333.2415, 332.7105, 332.156, 331.449, 330.95050000000003, 330.4075, 329.842, 327.553, 325.3335, 323.4775, 322.056, 320.89250000000004, 319.77750000000003, 318.877, 317.76800000000003, 316.844, 315.512, 316.1005, 316.6055, 316.39232000000004, 315.60582000000005, 314.63982, 313.05631999999997, 311.28132, 309.47281999999996, 307.51581999999996, 306.20882, 304.76182, 303.36382, 302.5185, 301.89199999999994, 301.559, 301.82500000000005, 302.01, 302.2275, 302.3605, 302.0985, 301.7685, 301.2225, 300.519, 299.732, 298.83575, 298.09475, 297.28274999999996, 296.49175, 295.92775, 295.58775, 295.3575, 295.533, 295.66749999999996, 296.1955, 296.82025, 297.06475, 297.59237, 298.21237, 298.86737, 299.27736999999996, 299.60512, 299.52162, 300.27162, 300.65461999999997, 300.78962, 300.98112000000003, 301.0395, 300.95050000000003, 300.893, 301.113, 301.61499999999995, 301.9625, 301.35075, 300.90275, 300.70124999999996, 300.50725, 300.13325, 299.83125, 299.29075, 298.68775, 297.73125, 297.56624999999997, 297.57800000000003, 297.665, 297.469, 297.473, 297.6155, 297.7585, 297.77049999999997, 297.7535, 297.8175, 297.39, 297.15274999999997, 296.87475, 296.49125, 296.46425, 296.43225, 296.44975000000005, 296.65925, 296.69575, 296.57925, 296.29724999999996, 296.0965, 296.00249999999994, 296.1475, 295.8735, 295.6809999999999], "in_sma_50": [336.33, 335.595, 335.285, 335.16875, 335.231, 335.0125, 335.045, 335.126875, 335.165, 335.0525, 334.93227272727273, 334.78541666666666, 334.6757692307692, 334.6903571428571, 334.6193333333333, 334.518125, 334.49029411764707, 334.45694444444445, 334.40736842105264, 334.31775000000005, 334.12714285714287, 333.8422727272727, 333.58021739130436, 333.33979166666666, 333.1518, 332.93711538461537, 332.76870370370375, 331.99125000000004, 331.2784482758621, 330.70433333333335, 330.23322580645157, 329.79546875, 329.3975757575758, 329.0860294117647, 328.75642857142856, 328.46680555555554, 328.10472972972974, 327.80947368421056, 327.5161538461539, 327.12633, 326.66556585365856, 326.18698095238096, 325.5972837209302, 325.0395045454545, 324.47118222222224, 323.91224347826085, 323.44602553191487, 323.00787916666667, 322.587106122449, 322.204764, 321.517564, 320.885064, 320.261564, 319.623264, 318.946464, 318.269864, 317.552664, 316.820964, 316.050164, 315.298064, 314.505464, 313.727514, 312.981914, 312.18001399999997, 311.382114, 310.611114, 309.849814, 309.10826399999996, 308.41166400000003, 307.714964, 307.096264, 306.549464, 305.96366400000005, 305.408688, 304.83448799999996, 304.303088, 303.736888, 303.518688, 303.249288, 303.07378800000004, 302.815988, 302.528888, 302.204388, 301.841188, 301.470988, 301.112888, 300.857088, 300.62158800000003, 300.32068799999996, 300.065474, 299.87537399999997, 299.741174, 299.69457400000005, 299.611574, 299.54267400000003, 299.467874, 299.352874, 299.215474, 299.161174, 299.077374, 299.029974, 298.923174, 298.824174, 298.73267400000003, 298.648874, 298.54987400000005, 298.483874, 298.425274, 298.39467399999995, 298.404124, 298.458524, 298.454274, 298.49807400000003, 298.56257400000004, 298.640474, 298.696174, 298.705474, 298.669624, 298.54752399999995, 298.489924, 298.419924, 298.319724, 298.259824, 298.1803], "in_sma_200": [336.33, 335.595, 335.285, 335.16875, 335.231, 335.0125, 335.045, 335.126875, 335.165, 335.0525, 334.93227272727273, 334.78541666666666, 334.6757692307692, 334.6903571428571, 334.6193333333333, 334.518125, 334.49029411764707, 334.45694444444445, 334.40736842105264, 334.31775000000005, 334.12714285714287, 333.8422727272727, 333.58021739130436, 333.33979166666666, 333.1518, 332.93711538461537, 332.76870370370375, 331.99125000000004, 331.2784482758621, 330.70433333333335, 330.23322580645157, 329.79546875, 329.3975757575758, 329.0860294117647, 328.75642857142856, 328.46680555555554, 328.10472972972974, 327.80947368421056, 327.5161538461539, 327.12633, 326.66556585365856, 326.18698095238096, 325.5972837209302, 325.0395045454545, 324.47118222222224, 323.91224347826085, 323.44602553191487, 323.00787916666667, 322.587106122449, 322.204764, 321.8080039215686, 321.4508307692308, 321.1119471698113, 320.7747814814815, 320.4268763636364, 320.0637178571429, 319.7008456140351, 319.3459172413793, 318.96598644067797, 318.59047, 318.1889868852459, 317.8032370967742, 317.4584238095238, 317.1041515625, 316.7445492307692, 316.40675303030304, 316.101876119403, 315.8182088235294, 315.56990144927533, 315.31576, 315.0913126760563, 314.88893333333334, 314.6647698630137, 314.4674243243243, 314.273592, 314.0989394736842, 313.9168753246753, 313.7396076923077, 313.53847341772155, 313.4352425, 313.3090049382716, 313.16950487804877, 313.0161373493976, 312.8688619047619, 312.7061694117647, 312.5633651162791, 312.4451655172414, 312.3618113636364, 312.23780224719104, 312.0925211111111, 311.94568021978023, 311.8142597826087, 311.6710956989247, 311.5140095744681, 311.35091473684207, 311.18080104166665, 311.02687525773194, 310.8688969387755, 310.7558272727273, 310.641069, 310.5317514851485, 310.4078617647059, 310.2926398058252, 310.17761442307693, 310.05639904761904, 309.91567830188677, 309.78637289719626, 309.66043425925926, 309.529604587156, 309.4148581818182, 309.301390990991, 309.16530714285716, 309.0688884955752, 308.9718807017544, 308.87321217391303, 308.7728827586207, 308.6675162393162, 308.5518593220339, 308.4176420168067, 308.304995, 308.20230909090907, 308.0982737704918, 307.9960926829268, 307.90003548387097], "in_ema_10": [336.33, 336.0627272727272, 335.8085950413223, 335.6288504883546, 335.6017867631992, 335.29600735170845, 335.28582419685233, 335.3611288883337, 335.38092363590937, 335.1371193384713, 334.8812794587492, 334.5701377389766, 334.3501126955263, 334.4464558417942, 334.2971002341953, 334.06126382797794, 334.0583067683456, 334.02770553773723, 333.9344863490577, 333.6945797401381, 333.08011069647665, 332.1309996607536, 331.3462724497075, 330.7033138224879, 330.3281658547628, 329.8266811538968, 329.5654663986428, 326.189927053435, 323.48630395281043, 321.7715214159358, 320.7403357039475, 319.91936557595704, 319.3276627439648, 319.23263315415306, 318.92669985339796, 318.81820897096196, 318.1367164307871, 317.90913162518945, 317.6292895115186, 316.59181869124245, 315.0723971110165, 313.52559763628625, 311.21730715696145, 309.3696149466048, 307.56877586540395, 305.9671802535123, 305.2458747528737, 304.7311702523512, 304.3055029337419, 304.15359330942516, 303.75657634407514, 303.661744281516, 303.63051804851307, 303.4986056760561, 303.1606773713186, 302.6023723947152, 302.01648650476693, 301.4889435039002, 300.6600446850092, 299.89185474228026, 298.83879024368383, 298.0085556539231, 297.6579091713916, 297.1355620493204, 296.516368949444, 296.1406655040905, 296.11145359425586, 296.2389165771184, 296.6836590176423, 296.8829937417073, 297.3369948795787, 297.91572308329165, 298.0265007045113, 298.3964460309638, 298.675274025334, 299.09795147527325, 299.2765057524963, 299.4244137974969, 299.13815674340657, 300.25485551733266, 300.7921545141812, 300.98812642069373, 300.88846707147667, 300.8442003312082, 300.51616390735217, 300.49958865146994, 300.8232998057481, 301.6026998410666, 301.5522089608727, 301.11771642253217, 300.68358616388997, 300.53293413409176, 300.1633097460751, 299.57088979224324, 298.9252734663808, 298.21522374522067, 297.8579103369987, 297.4373811848171, 297.8442209693958, 298.1052717022329, 298.3770404836451, 298.28939675934595, 298.3349609849194, 298.3340589876613, 298.1733209899047, 297.6218080826493, 297.3414793403494, 297.1312103693768, 296.8164448476719, 296.8330003299134, 296.83063663356546, 296.3268845183717, 296.68017824230407, 296.9219640164306, 297.04978874071594, 297.0834635151312, 296.96737923965276, 296.6133102869886, 295.8799811438998, 295.7018027540998, 295.73420225335434, 295.6934382072899, 295.6637221696008, 295.7403181387643], "in_ema_50": [336.33, 336.27235294117645, 336.20931949250286, 336.1548363751498, 336.1283722035753, 336.04176937206256, 336.0103274359032, 335.9981577325345, 335.977445664592, 335.9014674032355, 335.8163118187949, 335.7125348847245, 335.6202786147353, 335.59124808082413, 335.51414031294865, 335.415546575186, 335.36179965066896, 335.3040820173094, 335.2339219381992, 335.1312191170934, 334.94234777916813, 334.6646086505733, 334.3959965466293, 334.1377221722517, 333.92212522432027, 333.673022274347, 333.46584493025495, 332.5848314035783, 331.7509164465752, 331.0569589388664, 330.4704115294991, 329.9117679401069, 329.3922868444165, 328.9770991250276, 328.5289775907128, 328.1290176851947, 327.61689934459883, 327.1960405467714, 326.7714899370941, 326.1892040572081, 325.4851176235921, 324.74315222658845, 323.80538155103596, 322.91320972550517, 321.99367208921086, 321.0825476935555, 320.3342124898867, 319.63149827459705, 318.95536108735797, 318.3480920251086, 317.7058139064769, 317.1383310081837, 316.60310234119606, 316.0659218572276, 315.50019943145395, 314.8958778851224, 314.28741208570585, 313.69241553332523, 313.0350659045674, 312.3840829279177, 311.6670600679994, 310.98492045748964, 310.40041377288225, 309.78804460531825, 309.158317365894, 308.5815206064472, 308.08734332776305, 307.6451926090272, 307.2938125067124, 306.92072182017466, 306.6250072389914, 306.38559519040354, 306.0773365554857, 305.8414096317412, 305.6095896461827, 305.4288214247638, 305.21906372183184, 305.0179239680345, 304.7368289104645, 304.75812973750516, 304.69741876740693, 304.5865396000576, 304.42393020397697, 304.2757368626446, 304.07041384842324, 303.92745644260276, 303.86285030759876, 303.9117581386733, 303.8103166430391, 303.62804932370426, 303.43596895806877, 303.2955388028504, 303.1074784576406, 302.86424400832135, 302.59584228250486, 302.298750428289, 302.0615445291404, 301.8059937632917, 301.7224253804175, 301.62664399295016, 301.5471677579325, 301.40394549291557, 301.2916339049581, 301.17549139888126, 301.0293936969644, 300.7984370813972, 300.6134003331071, 300.43973757494604, 300.2421008073011, 300.11133214819125, 299.98226029924257, 299.75001479731145, 299.69197500133845, 299.6260151973644, 299.54754401315404, 299.45685601263824, 299.3387440121426, 299.1693815018625, 298.91097438414243, 298.75368127103883, 298.6409878878609, 298.5182040491212, 298.40101957660664, 298.31019527948484], "in_ema_200": [336.33, 336.31537313432835, 336.2989515111012, 336.2842355756674, 336.27623323163095, 336.25278812484856, 336.242710631069, 336.2373105252872, 336.22967559468736, 336.2078877778248, 336.1832321780455, 336.1532497683137, 336.1254562382807, 336.11306363889486, 336.08830678676657, 336.0575773660027, 336.03755172056987, 336.0161830467334, 335.9912956532336, 335.9577006716094, 335.90155439627, 335.8215389296405, 335.7418718756142, 335.6629477773494, 335.5930676999629, 335.5132361805603, 335.44235820861445, 335.1991506642501, 334.9615471750536, 334.7535218300282, 334.56791464763984, 334.3853980839818, 334.20907571498697, 334.0558013297632, 333.8915645006113, 333.7367230627943, 333.550984524856, 333.3851538330664, 333.21584881980203, 333.0039816673662, 332.7575241383377, 332.496902007608, 332.18180845529355, 331.87208896817623, 331.549630371478, 331.2233653926573, 330.9325856375065, 330.64882856648654, 330.3676461926907, 330.1000079221167, 329.8201073457772, 329.555578914476, 329.29621992030206, 329.03362071711496, 328.76104737664616, 328.4757633231472, 328.18625324032985, 327.8969870389335, 327.5888578146655, 327.27886917969374, 326.94873117790576, 326.6235945492699, 326.3196781855956, 326.0059002932016, 325.6847470564533, 325.373953553404, 325.0814764036189, 324.80019305631924, 324.5403403890922, 324.27406834541966, 324.02636617282843, 323.79247198205405, 323.54105435039185, 323.3074239588457, 323.0748127751756, 322.8551628968156, 322.6285443605289, 322.40428023753856, 322.15995904114516, 321.991999249691, 321.8051136850175, 321.6067543448681, 321.39613987377487, 321.1896608700557, 320.96926623453277, 320.76484567498517, 320.58091686229875, 320.42697739103215, 320.2369079642557, 320.0272123626213, 319.8152998017992, 319.6166898535226, 319.4065735365721, 319.18267728247685, 318.9522028816562, 318.71407150969947, 318.4905484101005, 318.2622344955721, 318.07728688865103, 317.89024920816695, 317.7082566787325, 317.5111098461083, 317.32234258395795, 317.1333640507843, 316.93750968211975, 316.7206190385166, 316.51523974460105, 316.3129488018687, 316.1048597590641, 315.9138412539988, 315.7238527838097, 315.5082920595927, 315.33676676546736, 315.16436112600996, 314.98984011978104, 314.81317504396236, 314.6304071330772, 314.4352787038924, 314.2178132441522, 314.0255961969467, 313.8450430009572, 313.6626047621417, 313.4821808341602, 313.30907455720336], "in_macd": [0.0, -0.11726495726492203, -0.22335841429855918, -0.29157000127020183, -0.2890398201082576, -0.4082080278005833, -0.39162234405182517, -0.33746977309141357, -0.30954431409861627, -0.3982118967783208, -0.4878721180028265, -0.5972312985290955, -0.6609488183314056, -0.5820842105601969, -0.6137762220150762, -0.6814690945565758, -0.6433769679773604, -0.6185654503671003, -0.6219915781611007, -0.689382515000716, -0.9178012545189063, -1.2821429877081982, -1.5565743400621272, -1.7542447803387518, -1.8229125636854633, -1.941294302049016, -1.9465074098603736, -3.3156458001984674, -4.325020370404161, -4.8483762830107935, -5.040026912169708, -5.122772824904814, -5.094123351122903, -4.842912243731121, -4.691018501544022, -4.456332310354185, -4.481733929104564, -4.305775266540309, -4.159929872604835, -4.352987414420568, -4.748852013684598, -5.138103742296721, -5.842012034032166, -6.30898278073056, -6.729783419531486, -7.039017157400792, -6.942616044251167, -6.754864561934426, -6.532781610695622, -6.198183496640127, -5.985057526976789, -5.648961026220945, -5.300920052395497, -5.014495699086126, -4.833855585250149, -4.7608884808458924, -4.7061035588101845, -4.6306896904481505, -4.693135352666502, -4.728064172322888, -4.887816789748001, -4.943516797249174, -4.786631996319841, -4.71247288452264, -4.684827165769548, -4.552343173404438, -4.2746153369541275, -3.941898481194471, -3.486927742565797, -3.1629258505625444, -2.7453981477045204, -2.296048544067048, -2.0769735150739734, -1.7591184523007541, -1.5005058708994738, -1.1954332687087685, -1.0161834149272977, -0.8633673367232291, -0.9124901548058801, -0.34787139228029673, -0.06667012372281533, 0.047509447069728594, 0.022350883479077766, 0.018738323589218453, -0.11233975978421995, -0.10327170818464992, 0.05298698418744152, 0.4005630310979882, 0.36637830396409754, 0.1629130242556016, -0.032855078356590184, -0.09611663933924319, -0.25267636216796063, -0.499694078205664, -0.7581302479992473, -1.0317411474329674, -1.1362312692407954, -1.2613875610361447, -1.0156110083284489, -0.842987088020891, -0.6726066708224607, -0.6674641026946802, -0.6043756051279274, -0.5648119605371562, -0.5975776297548236, -0.8007122409110252, -0.875752608729556, -0.9161887646132527, -1.0000496985436484, -0.9340997214401341, -0.8787645573682994, -1.0455673256041678, -0.828497502135292, -0.6697277258889471, -0.5684154769678571, -0.5136732252266256, -0.5279501137458738, -0.6467943983265627, -0.9271790156096813, -0.9512162056108764, -0.8810320529838123, -0.8455198872163123, -0.8064659694529723, -0.7224041709836229], "in_signal": [0.0, -0.023452991452984406, -0.06343407602209937, -0.10906126107171987, -0.1450569728790274, -0.1976871838633386, -0.23647421590103593, -0.25667332733911147, -0.26724752469101243, -0.29344039910847414, -0.3323267428873446, -0.38530765401569483, -0.44043588687883706, -0.4687655516151091, -0.49776768569510255, -0.5345079674673973, -0.5562817675693899, -0.5687385041289319, -0.5793891189353657, -0.6013877981484358, -0.6646704894225299, -0.7881649890796636, -0.9418468592761564, -1.1043264434886755, -1.248043667528033, -1.3866937944322297, -1.4986565175178586, -1.8620543740539806, -2.3546475733240166, -2.853393315261372, -3.2907200346430394, -3.6571305926953945, -3.9445291443808963, -4.1242057642509415, -4.237568311709557, -4.2813211114384835, -4.3214036749717, -4.318277993285422, -4.286608369149304, -4.299884178203557, -4.389677745299766, -4.539362944699157, -4.799892762565759, -5.101710766198719, -5.4273252968652725, -5.749663668972377, -5.988254144028135, -6.141576227609393, -6.219817304226639, -6.215490542709338, -6.169403939562828, -6.065315356894452, -5.912436295994661, -5.732848176612955, -5.553049658340394, -5.394617422841494, -5.256914650035232, -5.131669658117817, -5.043962797027554, -4.980783072086621, -4.962189815618897, -4.958455211944953, -4.924090568819931, -4.881767031960473, -4.842379058722289, -4.784371881658719, -4.682420572717801, -4.534316154413135, -4.324838472043668, -4.092455947747443, -3.823044387738859, -3.517645219004497, -3.2295108782183926, -2.935432393034865, -2.648447088607787, -2.357844324627983, -2.0895121426878465, -1.844283181494923, -1.6579245761571146, -1.3959139393817512, -1.130065176249964, -0.8945502515860256, -0.711170024573005, -0.5651883549405603, -0.47461863590929226, -0.4003492503643638, -0.30968200345400276, -0.16763299654360458, -0.06083073644206417, -0.01608198430253102, -0.019436603113342853, -0.03477261035852292, -0.07835336072041046, -0.1626215042174612, -0.28172325297381845, -0.43172683186564825, -0.5726277193406777, -0.7103796876797711, -0.7714259518095068, -0.7857381790517837, -0.7631118774059191, -0.7439823224636715, -0.7160609789965227, -0.6858111753046494, -0.6681644661946843, -0.6946740211379525, -0.7308897386562732, -0.7679495438476691, -0.814369574786865, -0.8383156041175189, -0.8464053947676751, -0.8862377809349737, -0.8746897251750374, -0.8336973253178194, -0.780640955647827, -0.7272474095635868, -0.6873879504000442, -0.6792692399853479, -0.7288511951102147, -0.7733241972103471, -0.7948657683650402, -0.8049965921352946, -0.8052904675988303, -0.7887132082757888], "in_upper_bb": [null, 337.6738939366885, 337.10546697305944, 336.7261918127173, 336.6082145802307, 336.64442830724886, 336.5446332885076, 336.59048050403055, 336.5530561948279, 336.54208793705584, 336.55492095554877, 336.63712574617983, 336.61697094686264, 336.55859557388374, 336.5017970179258, 336.5088497423991, 336.43141966287925, 336.36125577245434, 336.3078226603832, 336.3337242975597, 336.50776483709, 337.34385706748805, 337.799467685858, 338.0177356665158, 337.88358161639746, 337.9889959432998, 337.7293124212421, 341.52557943919345, 343.12769140450973, 343.59133176550955, 343.4728139117834, 343.18548418867437, 342.64238311352335, 341.57729973497095, 340.60227871517804, 339.5475970480358, 338.24205749224313, 336.6530759014778, 334.9062601384929, 333.29170160244496, 332.2252037157105, 331.5191537435869, 331.26975161561376, 330.42278251969617, 329.08257878556304, 327.5378400351241, 324.8258222812331, 324.8972791778938, 324.88014742636597, 324.49346599052905, 323.80024531042733, 322.91158192416856, 321.8142496225488, 320.10228710166365, 318.4461448049233, 316.3115140350178, 314.7203182909373, 312.18433156558723, 309.21181430371195, 307.26712448418954, 306.559274319642, 305.9832160376634, 306.019842533998, 306.1035149638779, 306.338928289573, 306.45945520353774, 306.15908320161947, 305.7306342349665, 305.3167892365416, 304.60673805010765, 304.25179013060966, 303.74305051808733, 302.8789487726, 302.2669025043983, 301.92170027301796, 302.09822969176776, 302.2052524954754, 302.34540339457044, 302.3868495323934, 303.9020078140894, 304.5036732917883, 304.73874658420925, 304.85471285305846, 304.83145908551984, 304.43645830213416, 304.0993989204326, 304.11870538501586, 304.7748745562499, 304.816338355676, 304.7173051535207, 304.7452915333712, 304.7322688554024, 304.73396471704996, 304.9243812953357, 305.1821711862828, 305.4374232892879, 305.5153386252703, 305.6141972218037, 305.6432810643209, 304.73953622851167, 304.2578468522317, 303.94024234233535, 303.8078282295323, 303.6355767155616, 303.5973514650459, 303.5328813001166, 303.00839337229974, 301.37497285787896, 300.813923994868, 300.6127262586907, 300.4600888498612, 300.23376364125176, 300.2012023792919, 300.289477416812, 300.34464285781127, 300.303318005354, 300.3014519177077, 300.3437325961799, 300.387985039846, 300.07515824444283, 299.6030337645088, 299.432029931668, 299.11612638453386, 298.82275295827156], "in_lower_bb": [null, 333.51610606331155, 333.4645330269406, 333.6113081872827, 333.8537854197693, 333.3805716927511, 333.5453667114924, 333.6632694959694, 333.77694380517215, 333.5629120629442, 333.3096244989967, 332.9337075871535, 332.7345675146758, 332.8221187118305, 332.7368696487408, 332.5274002576009, 332.5491685724149, 332.55263311643455, 332.5069141817221, 332.3017757024404, 331.52623516291, 329.990142932512, 328.849532314142, 327.93026433348416, 327.38041838360255, 326.6400040567002, 326.21468757875783, 319.9484205608065, 315.93130859549024, 313.4691682344904, 311.8246860882166, 310.4175158113256, 309.29111688647663, 308.7487002650291, 308.116221284822, 307.70390295196427, 307.1119425077569, 307.0004240985222, 307.0327398615072, 306.57811839755504, 305.4366162842895, 304.0131662564131, 301.5640683843863, 299.73553748030383, 298.15824121443694, 296.82197996487594, 296.8949977187669, 295.9650408221062, 295.0891725736341, 294.4173540094709, 293.6975746895726, 293.2872380758315, 293.0670703774513, 293.1890328983364, 293.25417519507675, 293.56480596498216, 293.5870017090627, 294.34598843441285, 295.37450569628805, 295.7703755158105, 295.06472568035804, 294.41153396233653, 293.89990746600205, 293.18923503612217, 292.380321710427, 291.8287947964622, 291.5271667983805, 291.3953657650335, 291.4387107634584, 291.5797619498924, 291.67570986939035, 291.9129494819126, 292.2805512274, 292.60821749560165, 292.782419726982, 292.69689030823224, 292.65986750452464, 292.6172166054296, 292.6677704676067, 292.0371121859106, 292.34644670821166, 292.87112341579075, 293.1911571469416, 293.8004109144801, 294.72641169786584, 295.6609710795675, 296.2716646149841, 296.44524544375, 296.66778164432395, 296.9050648464792, 296.8120784666288, 296.75860114459755, 296.7544052829501, 296.24836870466424, 295.5995788137172, 294.746326710712, 294.2854113747297, 293.73205277819625, 293.88546893567906, 294.18921377148826, 294.30990314776824, 294.23000765766454, 294.1724217704677, 294.11317328443835, 293.9923985349541, 293.52836869988334, 293.43285662770023, 294.1737771421211, 294.14232600513196, 294.11802374130923, 294.0796611501387, 293.7264863587482, 293.73604762070806, 293.75827258318793, 293.86360714218864, 294.126431994646, 294.1477980822923, 294.0530174038201, 293.29926496015395, 293.17409175555724, 293.2742162354912, 293.20672006833206, 293.22162361546606, 293.29049704172843], "out_sma_10": [298.715, 298.72749999999996, 298.37166666666667, 298.02875, 297.982, 297.7583333333333, 297.6028571428572, 297.57875, 297.6411111111111, 297.796, 297.8855, 297.8485, 298.04249999999996, 298.1145, 297.91700000000003, 298.002, 298.19100000000003, 299.05100000000004, 299.85, 300.45500000000004, 301.079, 301.754, 302.352, 303.751, 305.133, 306.454, 307.68199999999996, 308.21999999999997, 308.468, 308.888], "out_sma_50": [298.715, 298.72749999999996, 298.37166666666667, 298.02875, 297.982, 297.7583333333333, 297.6028571428572, 297.57875, 297.6411111111111, 297.796, 297.9609090909091, 297.995, 298.11846153846153, 298.09000000000003, 297.9386666666667, 297.910625, 297.94882352941175, 298.3966666666667, 298.80368421052634, 299.1255, 299.4457142857143, 299.7036363636364, 299.95913043478265, 300.44875, 300.8164, 301.19653846153847, 301.5537037037037, 301.90500000000003, 302.13620689655176, 302.37966666666665], "out_sma_200": [298.715, 298.72749999999996, 298.37166666666667, 298.02875, 297.982, 297.7583333333333, 297.6028571428572, 297.57875, 297.6411111111111, 297.796, 297.9609090909091, 297.995, 298.11846153846153, 298.09000000000003, 297.9386666666667, 297.910625, 297.94882352941175, 298.3966666666667, 298.80368421052634, 299.1255, 299.4457142857143, 299.7036363636364, 299.95913043478265, 300.44875, 300.8164, 301.19653846153847, 301.5537037037037, 301.90500000000003, 302.13620689655176, 302.37966666666665], "out_ema_10": [298.715, 298.7195454545454, 298.52690082644625, 298.2492824943651, 298.1666856772078, 297.88910646317, 297.6674507425936, 297.6206415166675, 297.7150703318188, 297.98323936239717, 298.2790140237795, 298.29555692854683, 298.53272839608377, 298.3849595967958, 297.91860330646927, 297.8406754325657, 297.9714617175538, 299.433014132544, 300.6506479266269, 301.4850755763311, 302.27869819881636, 302.7952985263043, 303.30160788515803, 304.83040645149293, 305.70487800576694, 306.61308200471836, 307.381612549315, 308.1104102676213, 308.2012447644174, 308.42647298906877], "out_ema_50": [298.715, 298.71598039215684, 298.674569396386, 298.60890000829244, 298.57698236090846, 298.5010222683238, 298.4292174734876, 298.38924816080186, 298.37947372312334, 298.41125906731463, 298.4582685156552, 298.45480700523734, 298.49971653444373, 298.46913941544597, 298.36525159523245, 298.33092800326256, 298.3399112188209, 298.6406990141612, 298.9343970920373, 299.1816756374476, 299.4431785536261, 299.6657990025035, 299.89772845338575, 300.36095478854713, 300.72483891448644, 301.11602170215366, 301.49735418442214, 301.8853010791507, 302.14901476232126, 302.43493575203416], "out_ema_200": [298.715, 298.7152487562189, 298.70474876859487, 298.6877860942805, 298.6789026505563, 298.6586150619936, 298.6388278474464, 298.62660070468576, 298.62175890662917, 298.6274130468617, 298.6371900314701, 298.6345314241918, 298.6441380766874, 298.63494267293925, 298.606933293109, 298.59581952899845, 298.59546311577463, 298.6692396021848, 298.7434760240536, 298.80811805366505, 298.878186530743, 298.94029412745203, 299.006360852552, 299.13276522217836, 299.2373148219577, 299.3513713908934, 299.46568610342183, 299.58433599294, 299.6741435950003, 299.7713162955476], "out_macd": [0.0, 0.001994301994329817, -0.08261978393028357, -0.20062090784352904, -0.22736684928156592, -0.33786732363586225, -0.41819826709138397, -0.41733848470363455, -0.353675253662459, -0.21600548286198773, -0.07217867687461421, -0.057588687261954874, 0.052618155736752215, -0.011608598674456516, -0.21336336525104116, -0.23578247450336676, -0.16530419856707113, 0.4860996267228188, 1.0004918017878595, 1.3211068471887302, 1.60590659105344, 1.752505745465328, 1.8840862140733634, 2.4547081058423714, 2.7086744528882605, 2.9613412552417344, 3.1367201886498037, 3.282253880765552, 3.1371050198218313, 3.0538447439278116], "out_signal": [0.0, 0.0003988603988659634, -0.016204868466963944, -0.05308807634227697, -0.08794383093013476, -0.13792852947128026, -0.19398247699530102, -0.23865367853696776, -0.26165799356206604, -0.2525274914220504, -0.21645772851256317, -0.18468392026244154, -0.1372235050626028, -0.11210052378497355, -0.13235309207818707, -0.15303896856322302, -0.15549201456399264, -0.02717368630663035, 0.17835941131226762, 0.4069088984875602, 0.6467084370007361, 0.8678678986936545, 1.0711115617695963, 1.3478308705841515, 1.6199995870449735, 1.8882679206843256, 2.1379583742774213, 2.3668174755750475, 2.5208749844244043, 2.627468936325086], "out_upper_bb": [null, 298.7628553390594, 299.60456298563804, 299.73016852581895, 299.4702304929009, 299.4824292316715, 299.3787874825464, 299.228587654351, 299.2291033794942, 299.58517609840703, 299.9802199544555, 299.9347703706648, 300.17801806279465, 300.08018746701066, 300.186339961008, 300.09364088022926, 300.0858615771889, 302.72550702218103, 304.30715770168047, 305.206563705428, 306.25925172409757, 307.01753120805205, 307.7787728820157, 309.93016920599587, 311.18756912551027, 312.4251938348383, 313.47119311120974, 314.4769535343211, 314.89374810333754, 315.3860769373958], "out_lower_bb": [null, 298.6921446609405, 297.1387703476953, 296.32733147418105, 296.49376950709916, 296.03423743499513, 295.826926803168, 295.92891234564905, 296.05311884272805, 296.00682390159295, 295.94159822736276, 296.0552296293352, 296.0589050141284, 296.0998125329894, 295.69099337232535, 295.7276091197707, 295.8117854816346, 294.0678263111524, 293.3002107193722, 293.044436294572, 292.7052482759025, 292.58496879194803, 292.6157271179844, 291.93533079400424, 291.8624308744897, 292.0308061651616, 292.4018068887902, 292.79404646567883, 293.42425189666244, 293.9569230626043], "overall_sma_10": [336.33, 335.595, 335.285, 335.16875, 335.231, 335.0125, 335.045, 335.126875, 335.165, 335.0525, 334.7925, 334.62350000000004, 334.49300000000005, 334.49899999999997, 334.3135, 334.2215, 334.102, 333.921, 333.7255, 333.58299999999997, 333.2415, 332.7105, 332.156, 331.449, 330.95050000000003, 330.4075, 329.842, 327.553, 325.3335, 323.4775, 322.056, 320.89250000000004, 319.77750000000003, 318.877, 317.76800000000003, 316.844, 315.512, 316.1005, 316.6055, 316.39232000000004, 315.60582000000005, 314.63982, 313.05631999999997, 311.28132, 309.47281999999996, 307.51581999999996, 306.20882, 304.76182, 303.36382, 302.5185, 301.89199999999994, 301.559, 301.82500000000005, 302.01, 302.2275, 302.3605, 302.0985, 301.7685, 301.2225, 300.519, 299.732, 298.83575, 298.09475, 297.28274999999996, 296.49175, 295.92775, 295.58775, 295.3575, 295.533, 295.66749999999996, 296.1955, 296.82025, 297.06475, 297.59237, 298.21237, 298.86737, 299.27736999999996, 299.60512, 299.52162, 300.27162, 300.65461999999997, 300.78962, 300.98112000000003, 301.0395, 300.95050000000003, 300.893, 301.113, 301.61499999999995, 301.9625, 301.35075, 300.90275, 300.70124999999996, 300.50725, 300.13325, 299.83125, 299.29075, 298.68775, 297.73125, 297.56624999999997, 297.57800000000003, 297.665, 297.469, 297.473, 297.6155, 297.7585, 297.77049999999997, 297.7535, 297.8175, 297.39, 297.15274999999997, 296.87475, 296.49125, 296.46425, 296.43225, 296.44975000000005, 296.65925, 296.69575, 296.57925, 296.29724999999996, 296.0965, 296.00249999999994, 296.1475, 295.8735, 295.6809999999999, 295.78999999999996, 295.9405, 296.062, 296.26, 296.7815, 296.9555, 297.03450000000004, 297.2245, 297.48550000000006, 297.796, 297.8855, 297.84849999999994, 298.0425, 298.1145, 297.91700000000003, 298.002, 298.191, 299.05100000000004, 299.85, 300.45500000000004, 301.079, 301.754, 302.352, 303.75100000000003, 305.133, 306.454, 307.682, 308.21999999999997, 308.46799999999996, 308.88800000000003], "overall_sma_50": [336.33, 335.595, 335.285, 335.16875, 335.231, 335.0125, 335.045, 335.126875, 335.165, 335.0525, 334.93227272727273, 334.78541666666666, 334.6757692307692, 334.6903571428571, 334.6193333333333, 334.518125, 334.49029411764707, 334.45694444444445, 334.40736842105264, 334.31775000000005, 334.12714285714287, 333.8422727272727, 333.58021739130436, 333.33979166666666, 333.1518, 332.93711538461537, 332.76870370370375, 331.99125000000004, 331.2784482758621, 330.70433333333335, 330.23322580645157, 329.79546875, 329.3975757575758, 329.0860294117647, 328.75642857142856, 328.46680555555554, 328.10472972972974, 327.80947368421056, 327.5161538461539, 327.12633, 326.66556585365856, 326.18698095238096, 325.5972837209302, 325.0395045454545, 324.47118222222224, 323.91224347826085, 323.44602553191487, 323.00787916666667, 322.587106122449, 322.204764, 321.517564, 320.885064, 320.261564, 319.623264, 318.946464, 318.269864, 317.552664, 316.820964, 316.050164, 315.298064, 314.505464, 313.727514, 312.981914, 312.18001399999997, 311.382114, 310.611114, 309.849814, 309.10826399999996, 308.41166400000003, 307.714964, 307.096264, 306.549464, 305.96366400000005, 305.408688, 304.83448799999996, 304.303088, 303.736888, 303.518688, 303.249288, 303.07378800000004, 302.815988, 302.528888, 302.204388, 301.841188, 301.470988, 301.112888, 300.857088, 300.62158800000003, 300.32068799999996, 300.065474, 299.87537399999997, 299.741174, 299.69457400000005, 299.611574, 299.54267400000003, 299.467874, 299.352874, 299.215474, 299.161174, 299.077374, 299.029974, 298.923174, 298.824174, 298.73267400000003, 298.648874, 298.54987400000005, 298.483874, 298.425274, 298.39467399999995, 298.404124, 298.458524, 298.454274, 298.49807400000003, 298.56257400000004, 298.640474, 298.696174, 298.705474, 298.669624, 298.54752399999995, 298.489924, 298.419924, 298.319724, 298.259824, 298.1803, 298.156, 298.1108, 298.06239999999997, 298.0006, 297.9995, 297.82669999999996, 297.6959, 297.6067, 297.5607, 297.5316, 297.543, 297.50190000000003, 297.44829999999996, 297.3005, 297.1904, 297.15695, 297.15355, 297.27664999999996, 297.42924999999997, 297.59595, 297.79255, 297.99455, 298.18115, 298.50445, 298.70375, 298.93215, 299.15695, 299.42685, 299.62825, 299.85044999999997], "overall_sma_200": [336.33, 335.595, 335.285, 335.16875, 335.231, 335.0125, 335.045, 335.126875, 335.165, 335.0525, 334.93227272727273, 334.78541666666666, 334.6757692307692, 334.6903571428571, 334.6193333333333, 334.518125, 334.49029411764707, 334.45694444444445, 334.40736842105264, 334.31775000000005, 334.12714285714287, 333.8422727272727, 333.58021739130436, 333.33979166666666, 333.1518, 332.93711538461537, 332.76870370370375, 331.99125000000004, 331.2784482758621, 330.70433333333335, 330.23322580645157, 329.79546875, 329.3975757575758, 329.0860294117647, 328.75642857142856, 328.46680555555554, 328.10472972972974, 327.80947368421056, 327.5161538461539, 327.12633, 326.66556585365856, 326.18698095238096, 325.5972837209302, 325.0395045454545, 324.47118222222224, 323.91224347826085, 323.44602553191487, 323.00787916666667, 322.587106122449, 322.204764, 321.8080039215686, 321.4508307692308, 321.1119471698113, 320.7747814814815, 320.4268763636364, 320.0637178571429, 319.7008456140351, 319.3459172413793, 318.96598644067797, 318.59047, 318.1889868852459, 317.8032370967742, 317.4584238095238, 317.1041515625, 316.7445492307692, 316.40675303030304, 316.101876119403, 315.8182088235294, 315.56990144927533, 315.31576, 315.0913126760563, 314.88893333333334, 314.6647698630137, 314.4674243243243, 314.273592, 314.0989394736842, 313.9168753246753, 313.7396076923077, 313.53847341772155, 313.4352425, 313.3090049382716, 313.16950487804877, 313.0161373493976, 312.8688619047619, 312.7061694117647, 312.5633651162791, 312.4451655172414, 312.3618113636364, 312.23780224719104, 312.0925211111111, 311.94568021978023, 311.8142597826087, 311.6710956989247, 311.5140095744681, 311.35091473684207, 311.18080104166665, 311.02687525773194, 310.8688969387755, 310.7558272727273, 310.641069, 310.5317514851485, 310.4078617647059, 310.2926398058252, 310.17761442307693, 310.05639904761904, 309.91567830188677, 309.78637289719626, 309.66043425925926, 309.529604587156, 309.4148581818182, 309.301390990991, 309.16530714285716, 309.0688884955752, 308.9718807017544, 308.87321217391303, 308.7728827586207, 308.6675162393162, 308.5518593220339, 308.4176420168067, 308.304995, 308.20230909090907, 308.0982737704918, 307.9960926829268, 307.90003548387097, 307.82655520000003, 307.75443968253967, 307.6749559055118, 307.5915578125, 307.51561550387595, 307.43195692307694, 307.34980458015264, 307.27450303030304, 307.20582255639096, 307.14600298507463, 307.0901807407408, 307.0260617647059, 306.9718569343066, 306.9048144927536, 306.8250676258993, 306.7583885714286, 306.7002439716312, 306.69538309859155, 306.69142937062935, 306.68135, 306.6756165517241, 306.6649616438356, 306.65758095238095, 306.6917189189189, 306.71150604026843, 306.738096, 306.7652609271523, 306.7956868421053, 306.8075450980392, 306.824638961039], "overall_ema_10": [336.33, 336.0627272727272, 335.8085950413223, 335.6288504883546, 335.6017867631992, 335.29600735170845, 335.28582419685233, 335.3611288883337, 335.38092363590937, 335.1371193384713, 334.8812794587492, 334.5701377389766, 334.3501126955263, 334.4464558417942, 334.2971002341953, 334.06126382797794, 334.0583067683456, 334.02770553773723, 333.9344863490577, 333.6945797401381, 333.08011069647665, 332.1309996607536, 331.3462724497075, 330.7033138224879, 330.3281658547628, 329.8266811538968, 329.5654663986428, 326.189927053435, 323.48630395281043, 321.7715214159358, 320.7403357039475, 319.91936557595704, 319.3276627439648, 319.23263315415306, 318.92669985339796, 318.81820897096196, 318.1367164307871, 317.90913162518945, 317.6292895115186, 316.59181869124245, 315.0723971110165, 313.52559763628625, 311.21730715696145, 309.3696149466048, 307.56877586540395, 305.9671802535123, 305.2458747528737, 304.7311702523512, 304.3055029337419, 304.15359330942516, 303.75657634407514, 303.661744281516, 303.63051804851307, 303.4986056760561, 303.1606773713186, 302.6023723947152, 302.01648650476693, 301.4889435039002, 300.6600446850092, 299.89185474228026, 298.83879024368383, 298.0085556539231, 297.6579091713916, 297.1355620493204, 296.516368949444, 296.1406655040905, 296.11145359425586, 296.2389165771184, 296.6836590176423, 296.8829937417073, 297.3369948795787, 297.91572308329165, 298.0265007045113, 298.3964460309638, 298.675274025334, 299.09795147527325, 299.2765057524963, 299.4244137974969, 299.13815674340657, 300.25485551733266, 300.7921545141812, 300.98812642069373, 300.88846707147667, 300.8442003312082, 300.51616390735217, 300.49958865146994, 300.8232998057481, 301.6026998410666, 301.5522089608727, 301.11771642253217, 300.68358616388997, 300.53293413409176, 300.1633097460751, 299.57088979224324, 298.9252734663808, 298.21522374522067, 297.8579103369987, 297.4373811848171, 297.8442209693958, 298.1052717022329, 298.3770404836451, 298.28939675934595, 298.3349609849194, 298.3340589876613, 298.1733209899047, 297.6218080826493, 297.3414793403494, 297.1312103693768, 296.8164448476719, 296.8330003299134, 296.83063663356546, 296.3268845183717, 296.68017824230407, 296.9219640164306, 297.04978874071594, 297.0834635151312, 296.96737923965276, 296.6133102869886, 295.8799811438998, 295.7018027540998, 295.73420225335434, 295.6934382072899, 295.6637221696008, 295.7403181387643, 296.28116938626164, 296.7282294978504, 296.89764231642306, 296.91625280434613, 297.07602502173773, 296.99674774505814, 296.9373390641385, 297.0232774161133, 297.2263178859108, 297.58335099756334, 297.95183263437, 298.02786306448456, 298.3137061436692, 298.205759572093, 297.7719851044397, 297.72071508545065, 297.87331234264144, 299.3527100985248, 300.58494462606575, 301.4313183304174, 302.2347149976142, 302.75931227077524, 303.2721645851797, 304.8063164787834, 305.6851680280955, 306.59695565935084, 307.36841826674157, 308.0996149455158, 308.19241222814924, 308.41924636848574], "overall_ema_50": [336.33, 336.27235294117645, 336.20931949250286, 336.1548363751498, 336.1283722035753, 336.04176937206256, 336.0103274359032, 335.9981577325345, 335.977445664592, 335.9014674032355, 335.8163118187949, 335.7125348847245, 335.6202786147353, 335.59124808082413, 335.51414031294865, 335.415546575186, 335.36179965066896, 335.3040820173094, 335.2339219381992, 335.1312191170934, 334.94234777916813, 334.6646086505733, 334.3959965466293, 334.1377221722517, 333.92212522432027, 333.673022274347, 333.46584493025495, 332.5848314035783, 331.7509164465752, 331.0569589388664, 330.4704115294991, 329.9117679401069, 329.3922868444165, 328.9770991250276, 328.5289775907128, 328.1290176851947, 327.61689934459883, 327.1960405467714, 326.7714899370941, 326.1892040572081, 325.4851176235921, 324.74315222658845, 323.80538155103596, 322.91320972550517, 321.99367208921086, 321.0825476935555, 320.3342124898867, 319.63149827459705, 318.95536108735797, 318.3480920251086, 317.7058139064769, 317.1383310081837, 316.60310234119606, 316.0659218572276, 315.50019943145395, 314.8958778851224, 314.28741208570585, 313.69241553332523, 313.0350659045674, 312.3840829279177, 311.6670600679994, 310.98492045748964, 310.40041377288225, 309.78804460531825, 309.158317365894, 308.5815206064472, 308.08734332776305, 307.6451926090272, 307.2938125067124, 306.92072182017466, 306.6250072389914, 306.38559519040354, 306.0773365554857, 305.8414096317412, 305.6095896461827, 305.4288214247638, 305.21906372183184, 305.0179239680345, 304.7368289104645, 304.75812973750516, 304.69741876740693, 304.5865396000576, 304.42393020397697, 304.2757368626446, 304.07041384842324, 303.92745644260276, 303.86285030759876, 303.9117581386733, 303.8103166430391, 303.62804932370426, 303.43596895806877, 303.2955388028504, 303.1074784576406, 302.86424400832135, 302.59584228250486, 302.298750428289, 302.0615445291404, 301.8059937632917, 301.7224253804175, 301.62664399295016, 301.5471677579325, 301.40394549291557, 301.2916339049581, 301.17549139888126, 301.0293936969644, 300.7984370813972, 300.6134003331071, 300.43973757494604, 300.2421008073011, 300.11133214819125, 299.98226029924257, 299.75001479731145, 299.69197500133845, 299.6260151973644, 299.54754401315404, 299.45685601263824, 299.3387440121426, 299.1693815018625, 298.91097438414243, 298.75368127103883, 298.6409878878609, 298.5182040491212, 298.40101957660664, 298.31019527948484, 298.326069974407, 298.34230252443024, 298.3155455626879, 298.2639555406217, 298.245565127264, 298.1826017889399, 298.1232840717266, 298.09531214734517, 298.0970646121552, 298.1399248234432, 298.197574830367, 298.2043366017251, 298.2590684996967, 298.23792855853213, 298.1431078307466, 298.11749575895266, 298.1348488664447, 298.44367832266255, 298.745102702166, 298.999804556983, 299.26843967239546, 299.4979126264191, 299.73642585675566, 300.20597778394176, 300.5759394394735, 300.9729614222392, 301.3599041115632, 301.75324120522737, 302.0221337069832, 302.3130304243564], "overall_ema_200": [336.33, 336.31537313432835, 336.2989515111012, 336.2842355756674, 336.27623323163095, 336.25278812484856, 336.242710631069, 336.2373105252872, 336.22967559468736, 336.2078877778248, 336.1832321780455, 336.1532497683137, 336.1254562382807, 336.11306363889486, 336.08830678676657, 336.0575773660027, 336.03755172056987, 336.0161830467334, 335.9912956532336, 335.9577006716094, 335.90155439627, 335.8215389296405, 335.7418718756142, 335.6629477773494, 335.5930676999629, 335.5132361805603, 335.44235820861445, 335.1991506642501, 334.9615471750536, 334.7535218300282, 334.56791464763984, 334.3853980839818, 334.20907571498697, 334.0558013297632, 333.8915645006113, 333.7367230627943, 333.550984524856, 333.3851538330664, 333.21584881980203, 333.0039816673662, 332.7575241383377, 332.496902007608, 332.18180845529355, 331.87208896817623, 331.549630371478, 331.2233653926573, 330.9325856375065, 330.64882856648654, 330.3676461926907, 330.1000079221167, 329.8201073457772, 329.555578914476, 329.29621992030206, 329.03362071711496, 328.76104737664616, 328.4757633231472, 328.18625324032985, 327.8969870389335, 327.5888578146655, 327.27886917969374, 326.94873117790576, 326.6235945492699, 326.3196781855956, 326.0059002932016, 325.6847470564533, 325.373953553404, 325.0814764036189, 324.80019305631924, 324.5403403890922, 324.27406834541966, 324.02636617282843, 323.79247198205405, 323.54105435039185, 323.3074239588457, 323.0748127751756, 322.8551628968156, 322.6285443605289, 322.40428023753856, 322.15995904114516, 321.991999249691, 321.8051136850175, 321.6067543448681, 321.39613987377487, 321.1896608700557, 320.96926623453277, 320.76484567498517, 320.58091686229875, 320.42697739103215, 320.2369079642557, 320.0272123626213, 319.8152998017992, 319.6166898535226, 319.4065735365721, 319.18267728247685, 318.9522028816562, 318.71407150969947, 318.4905484101005, 318.2622344955721, 318.07728688865103, 317.89024920816695, 317.7082566787325, 317.5111098461083, 317.32234258395795, 317.1333640507843, 316.93750968211975, 316.7206190385166, 316.51523974460105, 316.3129488018687, 316.1048597590641, 315.9138412539988, 315.7238527838097, 315.5082920595927, 315.33676676546736, 315.16436112600996, 314.98984011978104, 314.81317504396236, 314.6304071330772, 314.4352787038924, 314.2178132441522, 314.0255961969467, 313.8450430009572, 313.6626047621417, 313.4821808341602, 313.30907455720336, 313.1638598849924, 313.0203388911119, 312.86749969816555, 312.7096141290296, 312.56121000834275, 312.4027900082598, 312.24624483404824, 312.0986205073413, 311.9597287609996, 311.8326667832782, 311.7110482083203, 311.5783014599788, 311.459114380775, 311.3224067749962, 311.1681539712649, 311.032052936725, 310.9079529075039, 310.859217057678, 310.81216017153196, 310.75671579171575, 310.7078927490121, 310.6522918261364, 310.6018212607022, 310.6128479148246, 310.60316783607016, 310.60413134018887, 310.6064782920278, 310.61427452792805, 310.59433149779943, 310.58284561224923], "overall_macd": [0.0, -0.11726495726492203, -0.22335841429855918, -0.29157000127020183, -0.2890398201082576, -0.4082080278005833, -0.39162234405182517, -0.33746977309141357, -0.30954431409861627, -0.3982118967783208, -0.4878721180028265, -0.5972312985290955, -0.6609488183314056, -0.5820842105601969, -0.6137762220150762, -0.6814690945565758, -0.6433769679773604, -0.6185654503671003, -0.6219915781611007, -0.689382515000716, -0.9178012545189063, -1.2821429877081982, -1.5565743400621272, -1.7542447803387518, -1.8229125636854633, -1.941294302049016, -1.9465074098603736, -3.3156458001984674, -4.325020370404161, -4.8483762830107935, -5.040026912169708, -5.122772824904814, -5.094123351122903, -4.842912243731121, -4.691018501544022, -4.456332310354185, -4.481733929104564, -4.305775266540309, -4.159929872604835, -4.352987414420568, -4.748852013684598, -5.138103742296721, -5.842012034032166, -6.30898278073056, -6.729783419531486, -7.039017157400792, -6.942616044251167, -6.754864561934426, -6.532781610695622, -6.198183496640127, -5.985057526976789, -5.648961026220945, -5.300920052395497, -5.014495699086126, -4.833855585250149, -4.7608884808458924, -4.7061035588101845, -4.6306896904481505, -4.693135352666502, -4.728064172322888, -4.887816789748001, -4.943516797249174, -4.786631996319841, -4.71247288452264, -4.684827165769548, -4.552343173404438, -4.2746153369541275, -3.941898481194471, -3.486927742565797, -3.1629258505625444, -2.7453981477045204, -2.296048544067048, -2.0769735150739734, -1.7591184523007541, -1.5005058708994738, -1.1954332687087685, -1.0161834149272977, -0.8633673367232291, -0.9124901548058801, -0.34787139228029673, -0.06667012372281533, 0.047509447069728594, 0.022350883479077766, 0.018738323589218453, -0.11233975978421995, -0.10327170818464992, 0.05298698418744152, 0.4005630310979882, 0.36637830396409754, 0.1629130242556016, -0.032855078356590184, -0.09611663933924319, -0.25267636216796063, -0.499694078205664, -0.7581302479992473, -1.0317411474329674, -1.1362312692407954, -1.2613875610361447, -1.0156110083284489, -0.842987088020891, -0.6726066708224607, -0.6674641026946802, -0.6043756051279274, -0.5648119605371562, -0.5975776297548236, -0.8007122409110252, -0.875752608729556, -0.9161887646132527, -1.0000496985436484, -0.9340997214401341, -0.8787645573682994, -1.0455673256041678, -0.828497502135292, -0.6697277258889471, -0.5684154769678571, -0.5136732252266256, -0.5279501137458738, -0.6467943983265627, -0.9271790156096813, -0.9512162056108764, -0.8810320529838123, -0.8455198872163123, -0.8064659694529723, -0.7224041709836229, -0.43851069160189127, -0.20909545058651702, -0.11312515690684677, -0.08929515294801149, -0.006188509926744246, -0.0331426954807057, -0.05148979019702438, -0.0062461773371751406, 0.08750589743721093, 0.24372184322982093, 0.3968400703524253, 0.4133647204301951, 0.5197203326515023, 0.4471531304585028, 0.23363577112826306, 0.19690694805041176, 0.25124297614559055, 0.8852527648110708, 1.3814683796936151, 1.6835009169411705, 1.949611868722684, 2.0776519378538865, 2.1909864428671426, 2.7438156255087165, 2.9805471432420063, 3.2166126099191956, 3.376075723584563, 3.5064120579539235, 3.3468019261013637, 3.2498218863183297], "overall_signal": [0.0, -0.023452991452984406, -0.06343407602209937, -0.10906126107171987, -0.1450569728790274, -0.1976871838633386, -0.23647421590103593, -0.25667332733911147, -0.26724752469101243, -0.29344039910847414, -0.3323267428873446, -0.38530765401569483, -0.44043588687883706, -0.4687655516151091, -0.49776768569510255, -0.5345079674673973, -0.5562817675693899, -0.5687385041289319, -0.5793891189353657, -0.6013877981484358, -0.6646704894225299, -0.7881649890796636, -0.9418468592761564, -1.1043264434886755, -1.248043667528033, -1.3866937944322297, -1.4986565175178586, -1.8620543740539806, -2.3546475733240166, -2.853393315261372, -3.2907200346430394, -3.6571305926953945, -3.9445291443808963, -4.1242057642509415, -4.237568311709557, -4.2813211114384835, -4.3214036749717, -4.318277993285422, -4.286608369149304, -4.299884178203557, -4.389677745299766, -4.539362944699157, -4.799892762565759, -5.101710766198719, -5.4273252968652725, -5.749663668972377, -5.988254144028135, -6.141576227609393, -6.219817304226639, -6.215490542709338, -6.169403939562828, -6.065315356894452, -5.912436295994661, -5.732848176612955, -5.553049658340394, -5.394617422841494, -5.256914650035232, -5.131669658117817, -5.043962797027554, -4.980783072086621, -4.962189815618897, -4.958455211944953, -4.924090568819931, -4.881767031960473, -4.842379058722289, -4.784371881658719, -4.682420572717801, -4.534316154413135, -4.324838472043668, -4.092455947747443, -3.823044387738859, -3.517645219004497, -3.2295108782183926, -2.935432393034865, -2.648447088607787, -2.357844324627983, -2.0895121426878465, -1.844283181494923, -1.6579245761571146, -1.3959139393817512, -1.130065176249964, -0.8945502515860256, -0.711170024573005, -0.5651883549405603, -0.47461863590929226, -0.4003492503643638, -0.30968200345400276, -0.16763299654360458, -0.06083073644206417, -0.01608198430253102, -0.019436603113342853, -0.03477261035852292, -0.07835336072041046, -0.1626215042174612, -0.28172325297381845, -0.43172683186564825, -0.5726277193406777, -0.7103796876797711, -0.7714259518095068, -0.7857381790517837, -0.7631118774059191, -0.7439823224636715, -0.7160609789965227, -0.6858111753046494, -0.6681644661946843, -0.6946740211379525, -0.7308897386562732, -0.7679495438476691, -0.814369574786865, -0.8383156041175189, -0.8464053947676751, -0.8862377809349737, -0.8746897251750374, -0.8336973253178194, -0.780640955647827, -0.7272474095635868, -0.6873879504000442, -0.6792692399853479, -0.7288511951102147, -0.7733241972103471, -0.7948657683650402, -0.8049965921352946, -0.8052904675988303, -0.7887132082757888, -0.7186727049410093, -0.616757254070111, -0.5160308346374581, -0.4306836982995688, -0.3457846606250039, -0.28325626759614425, -0.23690297211632028, -0.19077161316049127, -0.13511611104095084, -0.05934852018679649, 0.03188919792104787, 0.10818430242287733, 0.19049150846860236, 0.24182383286658243, 0.24018622051891858, 0.23153036602521723, 0.23547288804929192, 0.3654288634016477, 0.5686367666600413, 0.7916095967162672, 1.0232100511175506, 1.2340984284648178, 1.4254760313452828, 1.6891439501779695, 1.9474245887907768, 2.201262193016461, 2.4362248991300817, 2.65026233089485, 2.7895702499361525, 2.881620577212588], "overall_upper_bb": [null, 337.6738939366885, 337.10546697305944, 336.7261918127173, 336.6082145802307, 336.64442830724886, 336.5446332885076, 336.59048050403055, 336.5530561948279, 336.54208793705584, 336.55492095554877, 336.63712574617983, 336.61697094686264, 336.55859557388374, 336.5017970179258, 336.5088497423991, 336.43141966287925, 336.36125577245434, 336.3078226603832, 336.3337242975597, 336.50776483709, 337.34385706748805, 337.799467685858, 338.0177356665158, 337.88358161639746, 337.9889959432998, 337.7293124212421, 341.52557943919345, 343.12769140450973, 343.59133176550955, 343.4728139117834, 343.18548418867437, 342.64238311352335, 341.57729973497095, 340.60227871517804, 339.5475970480358, 338.24205749224313, 336.6530759014778, 334.9062601384929, 333.29170160244496, 332.2252037157105, 331.5191537435869, 331.26975161561376, 330.42278251969617, 329.08257878556304, 327.5378400351241, 324.8258222812331, 324.8972791778938, 324.88014742636597, 324.49346599052905, 323.80024531042733, 322.91158192416856, 321.8142496225488, 320.10228710166365, 318.4461448049233, 316.3115140350178, 314.7203182909373, 312.18433156558723, 309.21181430371195, 307.26712448418954, 306.559274319642, 305.9832160376634, 306.019842533998, 306.1035149638779, 306.338928289573, 306.45945520353774, 306.15908320161947, 305.7306342349665, 305.3167892365416, 304.60673805010765, 304.25179013060966, 303.74305051808733, 302.8789487726, 302.2669025043983, 301.92170027301796, 302.09822969176776, 302.2052524954754, 302.34540339457044, 302.3868495323934, 303.9020078140894, 304.5036732917883, 304.73874658420925, 304.85471285305846, 304.83145908551984, 304.43645830213416, 304.0993989204326, 304.11870538501586, 304.7748745562499, 304.816338355676, 304.7173051535207, 304.7452915333712, 304.7322688554024, 304.73396471704996, 304.9243812953357, 305.1821711862828, 305.4374232892879, 305.5153386252703, 305.6141972218037, 305.6432810643209, 304.73953622851167, 304.2578468522317, 303.94024234233535, 303.8078282295323, 303.6355767155616, 303.5973514650459, 303.5328813001166, 303.00839337229974, 301.37497285787896, 300.813923994868, 300.6127262586907, 300.4600888498612, 300.23376364125176, 300.2012023792919, 300.289477416812, 300.34464285781127, 300.303318005354, 300.3014519177077, 300.3437325961799, 300.387985039846, 300.07515824444283, 299.6030337645088, 299.432029931668, 299.11612638453386, 298.82275295827156, 299.071766666008, 299.4336235855316, 299.56844949520763, 299.61957823772656, 299.75786756762346, 299.74027179277783, 299.7305826167449, 299.70165843381284, 299.68131155829803, 299.89292562958525, 300.2258724034862, 300.34802893504826, 300.7019817493287, 300.71828306039987, 300.2271755595425, 300.1156238967422, 300.1789769559463, 302.5353803128358, 304.16068658878123, 305.20656370542395, 306.2592517240939, 307.0175312080485, 307.77877288201233, 309.93016920599297, 311.1875691255076, 312.4251938348358, 313.4711931112073, 314.4769535343187, 314.893748103335, 315.38607693739317], "overall_lower_bb": [null, 333.51610606331155, 333.4645330269406, 333.6113081872827, 333.8537854197693, 333.3805716927511, 333.5453667114924, 333.6632694959694, 333.77694380517215, 333.5629120629442, 333.3096244989967, 332.9337075871535, 332.7345675146758, 332.8221187118305, 332.7368696487408, 332.5274002576009, 332.5491685724149, 332.55263311643455, 332.5069141817221, 332.3017757024404, 331.52623516291, 329.990142932512, 328.849532314142, 327.93026433348416, 327.38041838360255, 326.6400040567002, 326.21468757875783, 319.9484205608065, 315.93130859549024, 313.4691682344904, 311.8246860882166, 310.4175158113256, 309.29111688647663, 308.7487002650291, 308.116221284822, 307.70390295196427, 307.1119425077569, 307.0004240985222, 307.0327398615072, 306.57811839755504, 305.4366162842895, 304.0131662564131, 301.5640683843863, 299.73553748030383, 298.15824121443694, 296.82197996487594, 296.8949977187669, 295.9650408221062, 295.0891725736341, 294.4173540094709, 293.6975746895726, 293.2872380758315, 293.0670703774513, 293.1890328983364, 293.25417519507675, 293.56480596498216, 293.5870017090627, 294.34598843441285, 295.37450569628805, 295.7703755158105, 295.06472568035804, 294.41153396233653, 293.89990746600205, 293.18923503612217, 292.380321710427, 291.8287947964622, 291.5271667983805, 291.3953657650335, 291.4387107634584, 291.5797619498924, 291.67570986939035, 291.9129494819126, 292.2805512274, 292.60821749560165, 292.782419726982, 292.69689030823224, 292.65986750452464, 292.6172166054296, 292.6677704676067, 292.0371121859106, 292.34644670821166, 292.87112341579075, 293.1911571469416, 293.8004109144801, 294.72641169786584, 295.6609710795675, 296.2716646149841, 296.44524544375, 296.66778164432395, 296.9050648464792, 296.8120784666288, 296.75860114459755, 296.7544052829501, 296.24836870466424, 295.5995788137172, 294.746326710712, 294.2854113747297, 293.73205277819625, 293.88546893567906, 294.18921377148826, 294.30990314776824, 294.23000765766454, 294.1724217704677, 294.11317328443835, 293.9923985349541, 293.52836869988334, 293.43285662770023, 294.1737771421211, 294.14232600513196, 294.11802374130923, 294.0796611501387, 293.7264863587482, 293.73604762070806, 293.75827258318793, 293.86360714218864, 294.126431994646, 294.1477980822923, 294.0530174038201, 293.29926496015395, 293.17409175555724, 293.2742162354912, 293.20672006833206, 293.22162361546606, 293.29049704172843, 293.16798333399197, 293.16612641446847, 293.18930050479236, 293.21967176227344, 293.32088243237655, 293.3117282072222, 293.3064173832551, 293.67034156618723, 293.677688441702, 293.58407437041484, 293.44962759651384, 293.4409710649517, 293.40251825067133, 293.65621693960026, 294.4713244404576, 294.8418761032578, 295.0465230440537, 293.74011968716417, 293.1748134112187, 293.04443629457603, 292.70524827590606, 292.58496879195144, 292.61572711798766, 291.93533079400703, 291.86243087449236, 292.0308061651642, 292.40180688879275, 292.7940464656813, 293.424251896665, 293.9569230626068]}, "alignment": "inconsistent"}

1303_ECPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599620.0, 1625603400.0, 1625606880.0, 1625610600.0, 1625614080.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691540.0, 1625695140.0, 1625698680.0, 1625765400.0, 1625768880.0, 1625772540.0, 1625776200.0, 1625779740.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864760.0, 1625868060.0, 1625871600.0, 1626111000.0, 1626114660.0, 1626118200.0, 1626121740.0, 1626125340.0, 1626129060.0, 1626132540.0, 1626199200.0, 1626202740.0, 1626206700.0, 1626210180.0, 1626213720.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291180.0, 1626294540.0, 1626298560.0, 1626301680.0, 1626305400.0, 1626371940.0, 1626375600.0, 1626379200.0, 1626382740.0, 1626386340.0, 1626389760.0, 1626456600.0, 1626460440.0, 1626463740.0, 1626467400.0, 1626471060.0, 1626474540.0, 1626478200.0, 1626717540.0, 1626721260.0, 1626724980.0, 1626728340.0, 1626732120.0, 1626735540.0, 1626802200.0, 1626805800.0, 1626809580.0, 1626813180.0, 1626816600.0, 1626820140.0, 1626823800.0, 1626890400.0, 1626893940.0, 1626897420.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978300.0, 1626982140.0, 1626985620.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063080.0, 1627066800.0, 1627070340.0, 1627074060.0, 1627077720.0, 1627081140.0, 1627320600.0, 1627324320.0, 1627327920.0, 1627331400.0, 1627334520.0, 1627338540.0, 1627342140.0, 1627408800.0, 1627412340.0, 1627415940.0, 1627419660.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627496940.0, 1627500600.0, 1627504200.0, 1627507320.0, 1627511400.0, 1627514940.0, 1627581480.0, 1627585200.0, 1627588740.0, 1627592460.0, 1627596120.0, 1627599600.0, 1627666200.0, 1627669740.0, 1627673580.0, 1627676940.0, 1627680480.0, 1627684080.0, 1627687800.0, 1627926960.0, 1627930680.0, 1627934400.0, 1627938000.0, 1627941780.0, 1627945080.0, 1628011800.0, 1628015340.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103540.0, 1628107260.0, 1628110500.0, 1628114340.0, 1628118000.0], "input_window": [[47.67, 46.63, 46.56, 46.86, 47, 47.26, 47.02, 46.66, 46.87, 47.235, 47.43, 47.29, 47.31, 46.4, 46.19, 46.61, 46.97, 46.71, 46.36, 46.55, 47.66, 47.33, 47.28, 47.29, 47.22, 47.34, 46.83, 47.19, 47.295, 47.31, 47.35, 47.38, 47.55, 47.42, 47.175, 47.26, 47.24, 47.55, 47.36, 47.46, 47.28, 46.94, 46.8, 46.77, 46.55, 46.73, 46.6, 46.5713, 46.98, 47.31, 46.72, 47.04, 47.32, 47, 46.77, 46.68, 46.33, 46.52, 46.5, 45.78, 46.28, 46.27, 45.96, 45.73, 45.35, 45.9, 46.66, 46.61, 46.77, 46.78, 47.195, 47.11, 47.8, 47.34, 47.38, 47.43, 47.27, 47.17, 46.9, 46.6, 46.28, 45.9, 46.13, 46.17, 46.33, 46.1, 45.79, 45.67, 45.785, 45.73, 45.85, 45.9, 46.57, 46.26, 46.12, 46.09, 46.3, 46.25, 46.07, 46.82, 46.705, 46.6615, 46.635, 46.79, 47.36, 46.71, 47.13, 47.4, 47.365, 47.28, 47.34, 48.03, 47.66, 47.9, 47.75, 47.7079, 47.58, 47.16, 47.64, 47.43, 47.51, 47.24, 47.39, 47.27, 47.985, 47.66, 47.25, 47.44, 47.27, 47.51, 46.96, 46.67, 47.55, 47.76, 47.65, 47.59, 47.63, 47.235, 47.47, 47.75, 47.53, 47.42, 47.21], [47.74, 46.68, 46.605, 46.86, 47, 47.261, 47.02, 46.75, 46.87, 47.235, 47.43, 47.29, 47.32, 46.4, 46.2, 46.65, 46.97, 46.72, 46.36, 46.55, 47.66, 47.33, 47.3, 47.29, 47.22, 47.34, 46.83, 47.19, 47.295, 47.31, 47.35, 47.38, 47.55, 47.5, 47.175, 47.33, 47.24, 47.55, 47.37, 47.46, 47.28, 46.94, 46.8, 46.77, 46.58, 46.73, 46.6, 46.5713, 46.98, 47.31, 46.72, 47.04, 47.32, 47.01, 46.77, 46.68, 46.33, 46.52, 46.53, 45.845, 46.28, 46.27, 46.01, 45.82, 45.35, 45.9, 46.675, 46.65, 46.86, 46.78, 47.195, 47.11, 47.82, 47.34, 47.38, 47.44, 47.27, 47.17, 46.9, 46.61, 46.28, 45.9, 46.13, 46.17, 46.33, 46.1, 45.79, 45.67, 45.785, 45.73, 45.85, 45.9, 46.57, 46.31, 46.12, 46.09, 46.3, 46.25, 46.17, 46.82, 46.705, 46.6615, 46.635, 46.86, 47.36, 46.72, 47.13, 47.4, 47.365, 47.315, 47.34, 48.03, 47.66, 47.9, 47.75, 47.7079, 47.64, 47.16, 47.64, 47.43, 47.58, 47.24, 47.39, 47.33, 47.985, 47.66, 47.25, 47.44, 47.29, 47.51, 46.96, 46.67, 47.55, 47.76, 47.6732, 47.59, 47.64, 47.3, 47.59, 47.7595, 47.73, 47.42, 47.21], [47.5001, 46.62, 46.56, 46.86, 47, 47.24, 47.02, 46.66, 46.81, 47.235, 47.43, 47.28, 47.31, 43.2416, 46.19, 46.605, 46.97, 46.71, 46.325, 46.55, 47.52, 47.33, 47.27, 47.29, 47.22, 47.34, 46.43, 47.19, 47.2, 47.31, 47.35, 47.38, 47.55, 47.42, 47.14, 47.26, 47.24, 47.55, 47.36, 47.46, 47.28, 46.94, 46.75, 46.77, 46.54, 46.73, 46.6, 46.5713, 46.98, 47.27, 46.72, 47.04, 47.32, 47, 46.77, 46.68, 46.33, 46.52, 46.47, 45.77, 46.09, 46.27, 45.96, 45.73, 45.35, 45.9, 46.66, 46.61, 46.77, 46.73, 47.195, 47.11, 47.8, 47.24, 47.38, 47.43, 47.27, 47.15, 46.9, 46.6, 46.28, 45.89, 46.13, 46.17, 46.29, 46.1, 45.79, 45.67, 45.785, 45.73, 45.8, 45.86, 46.56, 46.26, 46.12, 46.08, 46.3, 46.25, 46.06, 46.82, 46.705, 46.6615, 46.635, 46.76, 47.36, 46.71, 47.13, 47.38, 47.365, 47.26, 47.34, 48.03, 47.625, 47.89, 47.75, 47.7079, 47.58, 47.16, 47.64, 47.38, 47.51, 47.24, 47.39, 47.27, 47.81, 47.66, 47.25, 47.44, 47.25, 47.51, 46.96, 46.67, 47.55, 47.76, 47.64, 47.59, 47.63, 47.235, 47.47, 47.75, 47.53, 47.42, 47.21], [47.5001, 46.67, 46.605, 46.86, 47, 47.24, 47.02, 46.75, 46.81, 47.235, 47.43, 47.28, 47.32, 46.272, 46.2, 46.625, 46.97, 46.72, 46.325, 46.55, 47.535, 47.33, 47.3, 47.29, 47.22, 47.34, 46.43, 47.19, 47.2, 47.31, 47.35, 47.38, 47.55, 47.5, 47.14, 47.33, 47.24, 47.55, 47.37, 47.46, 47.28, 46.94, 46.75, 46.77, 46.54, 46.73, 46.6, 46.5713, 46.98, 47.27, 46.72, 47.04, 47.32, 47.01, 46.77, 46.68, 46.33, 46.52, 46.47, 45.8, 46.09, 46.27, 46.01, 45.82, 45.35, 45.9, 46.675, 46.65, 46.86, 46.73, 47.195, 47.11, 47.82, 47.25, 47.38, 47.44, 47.27, 47.15, 46.9, 46.61, 46.28, 45.89, 46.13, 46.17, 46.29, 46.1, 45.79, 45.67, 45.785, 45.73, 45.8, 45.86, 46.56, 46.26, 46.12, 46.08, 46.3, 46.25, 46.17, 46.82, 46.705, 46.6615, 46.635, 46.8, 47.36, 46.71, 47.13, 47.38, 47.365, 47.315, 47.34, 48.03, 47.625, 47.89, 47.75, 47.7079, 47.64, 47.16, 47.64, 47.38, 47.58, 47.24, 47.39, 47.33, 47.81, 47.66, 47.25, 47.44, 47.25, 47.51, 46.96, 46.67, 47.55, 47.76, 47.64, 47.59, 47.64, 47.275, 47.59, 47.7595, 47.73, 47.42, 47.21], [1655, 2668, 705, 121, 679, 756, 100, 203, 437, 676, 358, 1067, 593, 5660, 377, 1354, 579, 457, 1018, 221, 1498, 100, 1643, 102, 663, 324, 1919, 147, 512, 165, 107, 142, 392, 455, 623, 685, 104, 100, 673, 1478, 233, 202, 451, 406, 629, 353, 309, 1026, 314, 618, 103, 219, 3443, 1170, 325, 223, 222, 104, 1008, 1775, 1422, 460, 301, 690, 477, 550, 222, 1675, 281, 425, 130, 212, 405, 1576, 117, 397, 217, 1225, 987, 1494, 117, 695, 406, 1223, 1885, 100, 946, 106, 235, 593, 518, 1234, 1345, 525, 135, 544, 106, 115, 1149, 580, 120, 339, 394, 15845, 2683, 1122, 120, 339, 326, 602, 109, 296, 958, 620, 100, 202, 401, 620, 105, 707, 310, 272, 315, 357, 362, 164, 149, 104, 343, 138, 1146, 226, 210, 387, 622, 126, 505, 474, 906, 205, 2750, 294, 1466]], "output_timestamps": [1628184600.0, 1628188140.0, 1628191800.0, 1628195460.0, 1628198820.0, 1628202600.0, 1628206140.0, 1628272740.0, 1628276400.0, 1628279940.0, 1628283480.0, 1628287140.0, 1628290740.0, 1628530200.0, 1628533800.0, 1628537040.0, 1628541300.0, 1628544600.0, 1628547900.0, 1628551800.0, 1628618400.0, 1628621940.0, 1628625540.0, 1628629140.0, 1628632740.0, 1628636340.0, 1628703000.0, 1628706420.0, 1628710200.0, 1628713740.0, 1628717460.0, 1628721000.0, 1628724660.0], "output_window": [[48.99, 47.13, 47.29, 46.5189, 46.51, 47.21, 46.86, 47.29, 47.65, 47.895, 47.98, 48.05, 47.81, 48.29, 47.67, 47.94, 48, 47.98, 48.03, 47.75, 46.96, 47.69, 47.75, 47.57, 47.86, 48.49, 48.5, 48.6, 48.37, 48.26, 48.225, 48.06, 48.15], [48.99, 47.13, 47.29, 46.5189, 46.56, 47.22, 46.86, 47.29, 47.65, 47.895, 47.98, 48.075, 47.81, 48.29, 47.67, 47.94, 48, 48.09, 48.03, 47.82, 47.07, 47.69, 47.75, 47.58, 47.86, 48.55, 48.5, 48.6, 48.4399, 48.26, 48.225, 48.06, 48.175], [48.99, 47.13, 47.29, 46.5189, 46.51, 47.04, 46.8, 47.04, 47.65, 47.81, 47.98, 48.02, 47.81, 48.03, 47.67, 47.94, 48, 47.98, 48.03, 47.75, 46.96, 47.69, 47.75, 47.57, 47.86, 48.49, 48.5, 48.52, 48.37, 48.26, 48.225, 48.06, 48.15], [48.99, 47.13, 47.29, 46.5189, 46.56, 47.04, 46.8, 47.27, 47.65, 47.82, 47.98, 48.02, 47.81, 48.03, 47.67, 47.94, 48, 48.09, 48.03, 47.805, 47.07, 47.69, 47.75, 47.58, 47.86, 48.55, 48.5, 48.565, 48.4399, 48.26, 48.225, 48.06, 48.175], [1760, 260, 125, 559, 545, 2268, 1340, 474, 100, 1962, 101, 3709, 300, 1586, 195, 308, 106, 1756, 116, 863, 341, 168, 117, 746, 193, 312, 899, 918, 925, 202, 100, 100, 1793]], "text": {"content": "Encore Capital Group (ECPG) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-04T22:25:14Z\n\nEncore Capital Group (ECPG) delivered earnings and revenue surprises of 57.89% and 14.39%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nECPG Quick QuoteECPG\nEncore Capital Group (ECPG Quick QuoteECPG  -  Free Report)     came out with quarterly earnings of $3.30 per share, beating the Zacks Consensus Estimate of $2.09 per share. This compares to earnings of $4.34 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 57.89%. A quarter ago, it was expected that this provider of debt-management and recovery services would post earnings of $2.09 per share when it actually produced earnings of $2.97, delivering a surprise of 42.11%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nEncore Capital Group, which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $427.74 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 14.39%. This compares to year-ago revenues of $426.03 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nEncore Capital Group shares have added about 22.9% since the beginning of the year versus the S&P 500's gain of 17.8%.\nWhat's Next for Encore Capital Group?\nWhile Encore Capital Group has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Encore Capital Group was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.09 on $371.91 million in revenues for the coming quarter and $9.21 on $1.53 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - Consumer Loans is currently in the top 18% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nEncore Capital Group Inc (ECPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628115914000, "published_utc": "2021-08-04T22:25:14Z", "article_url": "https://www.zacks.com/stock/news/1774721/encore-capital-group-ecpg-tops-q2-earnings-and-revenue-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.1779437843804041, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.443368158003805, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.4208391140229049, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [47.5001, 47.08505, 46.92503333333334, 46.908775, 46.92702, 46.97918333333333, 46.985014285714286, 46.9556375, 46.939455555555554, 46.969010000000004, 46.962, 47.023, 47.0945, 47.0357, 46.9557, 46.8942, 46.8892, 46.886199999999995, 46.8377, 46.7692, 46.779700000000005, 46.7847, 46.7827, 46.8845, 46.98649999999999, 47.05800000000001, 47.004, 47.051, 47.1385, 47.2145, 47.196, 47.201, 47.226, 47.247, 47.239, 47.238, 47.319, 47.355, 47.372, 47.387, 47.38, 47.336, 47.256, 47.18300000000001, 47.123000000000005, 47.063, 46.998999999999995, 46.90113, 46.86213, 46.843129999999995, 46.787130000000005, 46.797129999999996, 46.85413, 46.878130000000006, 46.90113, 46.89613, 46.86913, 46.864, 46.813, 46.666000000000004, 46.602999999999994, 46.526, 46.395, 46.275999999999996, 46.134, 46.056, 46.090500000000006, 46.1035, 46.1425, 46.235499999999995, 46.346000000000004, 46.42999999999999, 46.611, 46.754, 46.956999999999994, 47.111000000000004, 47.1705, 47.2205, 47.2245, 47.2125, 47.120999999999995, 46.999, 46.83, 46.722, 46.61300000000001, 46.479, 46.331, 46.18300000000001, 46.0715, 45.98350000000001, 45.935500000000005, 45.9325, 45.9755, 45.9845, 45.967499999999994, 45.9655, 46.01649999999999, 46.07449999999999, 46.113, 46.221999999999994, 46.31249999999999, 46.39265, 46.400150000000004, 46.45415, 46.57815, 46.64115, 46.72415, 46.83715, 46.95665, 47.006150000000005, 47.06965, 47.2065, 47.3055, 47.414500000000004, 47.453500000000005, 47.553290000000004, 47.60429, 47.58229, 47.60979, 47.61629, 47.64029, 47.56129, 47.537789999999994, 47.481790000000004, 47.487790000000004, 47.483, 47.444, 47.471999999999994, 47.433, 47.446, 47.384, 47.327, 47.343, 47.385999999999996, 47.369, 47.362, 47.400999999999996, 47.3845, 47.4185, 47.44345, 47.52045, 47.59545, 47.56145], "in_sma_50": [47.5001, 47.08505, 46.92503333333334, 46.908775, 46.92702, 46.97918333333333, 46.985014285714286, 46.9556375, 46.939455555555554, 46.969010000000004, 47.01091818181818, 47.03334166666667, 47.05539230769231, 46.99943571428572, 46.94614, 46.92606875, 46.92865294117647, 46.91706111111111, 46.8859, 46.869105000000005, 46.90081428571428, 46.920322727272726, 46.93683043478261, 46.951545833333334, 46.962284, 46.97681153846153, 46.95655925925926, 46.96489642857143, 46.97300344827586, 46.98423666666667, 46.99603548387096, 47.008034375, 47.02445757575757, 47.03844411764706, 47.04134571428572, 47.04936388888889, 47.054516216216214, 47.06755526315789, 47.07531025641026, 47.0849275, 47.08968536585366, 47.086121428571424, 47.07830465116279, 47.07129772727273, 47.05949111111111, 47.052328260869565, 47.042704255319144, 47.03288333333333, 47.03180408163265, 47.036567999999995, 47.020966, 47.028366000000005, 47.042666, 47.045666000000004, 47.041066, 47.02986599999999, 47.016066, 47.011466, 47.004666, 46.97596600000001, 46.949166, 46.928966, 46.902766, 46.893725999999994, 46.876726, 46.86222599999999, 46.856325999999996, 46.854926000000006, 46.865626, 46.869226000000005, 46.862426, 46.858026, 46.86842600000001, 46.867626, 46.870825999999994, 46.872825999999996, 46.889626, 46.888826, 46.882826, 46.868826000000006, 46.847426, 46.817626, 46.789226, 46.762626, 46.745626, 46.721026, 46.692026, 46.654425999999994, 46.622726, 46.588125999999995, 46.558526, 46.536926, 46.533126, 46.522926, 46.514526000000004, 46.501526000000005, 46.495526, 46.4891, 46.4729, 46.4639, 46.4636, 46.45603, 46.44233, 46.43813, 46.44993, 46.45053, 46.46652999999999, 46.483729999999994, 46.50163, 46.531929999999996, 46.55693, 46.592130000000004, 46.624430000000004, 46.66583000000001, 46.71383, 46.749988, 46.769287999999996, 46.779488, 46.79508799999999, 46.808088, 46.815788000000005, 46.818388, 46.809788, 46.811387999999994, 46.819988, 46.824388, 46.823988, 46.829788, 46.836788, 46.854788, 46.868388, 46.883988, 46.912388, 46.944188000000004, 46.971188000000005, 47.00098800000001, 47.037988000000006, 47.070088000000005, 47.106187999999996, 47.146778000000005, 47.185378, 47.216578, 47.229578000000004], "in_sma_200": [47.5001, 47.08505, 46.92503333333334, 46.908775, 46.92702, 46.97918333333333, 46.985014285714286, 46.9556375, 46.939455555555554, 46.969010000000004, 47.01091818181818, 47.03334166666667, 47.05539230769231, 46.99943571428572, 46.94614, 46.92606875, 46.92865294117647, 46.91706111111111, 46.8859, 46.869105000000005, 46.90081428571428, 46.920322727272726, 46.93683043478261, 46.951545833333334, 46.962284, 46.97681153846153, 46.95655925925926, 46.96489642857143, 46.97300344827586, 46.98423666666667, 46.99603548387096, 47.008034375, 47.02445757575757, 47.03844411764706, 47.04134571428572, 47.04936388888889, 47.054516216216214, 47.06755526315789, 47.07531025641026, 47.0849275, 47.08968536585366, 47.086121428571424, 47.07830465116279, 47.07129772727273, 47.05949111111111, 47.052328260869565, 47.042704255319144, 47.03288333333333, 47.03180408163265, 47.036567999999995, 47.03036078431373, 47.03054615384615, 47.03600754716981, 47.035525925925924, 47.03069818181818, 47.02443571428571, 47.01225263157895, 47.00376551724138, 46.994718644067795, 46.97480666666667, 46.96030163934426, 46.94916774193548, 46.93426031746032, 46.91685, 46.892744615384615, 46.877703030303024, 46.8746776119403, 46.87137352941176, 46.87120869565218, 46.86919142857143, 46.87378028169014, 46.87706111111111, 46.88997808219178, 46.894843243243244, 46.901312, 46.9084, 46.9130961038961, 46.916133333333335, 46.91592911392405, 46.912105000000004, 46.9043012345679, 46.89193170731707, 46.882751807228914, 46.874266666666664, 46.86739294117647, 46.85846976744186, 46.84618850574712, 46.832822727272735, 46.82104943820225, 46.808926666666665, 46.79783956043956, 46.78764565217391, 46.785197849462364, 46.779610638297875, 46.772667368421054, 46.76545208333334, 46.760653608247424, 46.75544285714286, 46.749529292929296, 46.750234, 46.749786138613864, 46.74892058823529, 46.7478145631068, 46.74831634615384, 46.75414190476191, 46.75372547169812, 46.75724205607477, 46.76300833333333, 46.768531192660554, 46.77349909090909, 46.778602702702706, 46.78977589285714, 46.79716725663717, 46.80675350877193, 46.814955652173914, 46.822653448275865, 46.829639316239316, 46.83243898305084, 46.83922521008403, 46.84373166666667, 46.84981652892562, 46.85301475409836, 46.85738048780488, 46.86119193548387, 46.86878239999999, 46.87506190476191, 46.87801417322835, 46.8824046875, 46.88525426356589, 46.89006, 46.890593893129775, 46.88892272727273, 46.89389323308271, 46.90035671641791, 46.905835555555555, 46.91086617647059, 46.91618832116788, 46.9187884057971, 46.92361726618705, 46.92958785714286, 46.93526453900709, 46.93867816901408, 46.94057552447553], "in_ema_10": [47.5001, 47.34917272727272, 47.21386859504132, 47.14952885048835, 47.122341786763194, 47.14373418916989, 47.121237063866275, 47.05373941589058, 47.00942315845593, 47.05043712964576, 47.119448560619254, 47.148639731415756, 47.17979614388561, 47.014742299542775, 46.86660733598954, 46.82267872944598, 46.84946441500126, 46.82592543045557, 46.734848079463646, 46.701239337742976, 46.85283218542607, 46.93958996989406, 47.005119066276954, 47.05691559968115, 47.08656730883003, 47.13264597995184, 47.00489216541514, 47.03854813533966, 47.06790301982336, 47.11192065258275, 47.15520780665861, 47.19607911453886, 47.26042836644088, 47.303986845269804, 47.27417105522075, 47.28432177245334, 47.27626326837091, 47.32603358321256, 47.33402747717392, 47.35693157223321, 47.34294401364535, 47.26968146570984, 47.17519392648986, 47.101522303491706, 46.99942733922048, 46.950440550271296, 46.8867240865856, 46.82937425266094, 46.85676075217713, 46.931895160872195, 46.89336876798634, 46.92002899198882, 46.9927509934454, 46.99588717645532, 46.95481678073617, 46.904850093329586, 46.80033189454238, 46.74936245917104, 46.6985692847763, 46.535193051180606, 46.45424886005686, 46.42074906731924, 46.34606741871574, 46.25041879713106, 46.08670628856177, 46.052759690641444, 46.165894292343, 46.253913511917, 46.364111055204816, 46.43063631789485, 46.56961153282306, 46.667863981400686, 46.87734325750965, 46.94509902887153, 47.024171932713074, 47.09977703585615, 47.130726665700486, 47.134230908300395, 47.0916434704276, 47.00407193034985, 46.87242248846806, 46.6938002178375, 46.59129108732159, 46.51469270780858, 46.47383948820701, 46.40586867216937, 46.29389254995676, 46.18045754087371, 46.108556169805766, 46.039727775295624, 45.99614090706005, 45.97138801486731, 46.07840837580053, 46.11142503474588, 46.11298411933753, 46.106987006730705, 46.142080278234204, 46.16170204582798, 46.16321076476835, 46.282626989355926, 46.359422082200304, 46.41434533998206, 46.45446436907623, 46.51728902924418, 46.67050920574523, 46.67768935015519, 46.759927650126976, 46.872668077376616, 46.96218297239905, 47.02633152287194, 47.08336215507704, 47.255478126881215, 47.32266392199372, 47.425815936176676, 47.48475849323546, 47.525329676283555, 47.54617882605018, 47.47596449404105, 47.50578913148813, 47.48291838030847, 47.50056958388874, 47.453193295908974, 47.441703605743704, 47.421393859244844, 47.49204952120033, 47.522585971891175, 47.47302488609278, 47.46702036134864, 47.4275621138307, 47.442550820406936, 47.35481430760567, 47.230302615313725, 47.28842941252941, 47.374169519342246, 47.42250233400729, 47.452956455096874, 47.486964372351984, 47.44842539556071, 47.47416623273149, 47.526045099507584, 47.56312780868802, 47.537104570744745, 47.477631012427516], "in_ema_50": [47.5001, 47.467547058823534, 47.43372168396771, 47.41122279440035, 47.39509641030622, 47.38901419813735, 47.37454305311236, 47.350051168676586, 47.328872691473585, 47.325191409455016, 47.3293015502607, 47.32736815613283, 47.3270792088335, 47.28570355358513, 47.24312694364062, 47.21888667134099, 47.20912640971978, 47.189944981887635, 47.15602557083322, 47.1322598621731, 47.148053593068276, 47.15518874628129, 47.16086761897614, 47.165931633918255, 47.16805196199989, 47.174795022313624, 47.14558737437976, 47.14732904597271, 47.149394573581624, 47.15569282559804, 47.16331271479027, 47.17181025538674, 47.18664122576373, 47.19892980514554, 47.19661883239474, 47.20184946641848, 47.20334556577462, 47.21693985731287, 47.22294221584963, 47.2322385995418, 47.234111595638204, 47.22257780757396, 47.20404534453185, 47.18702395847178, 47.16165046990426, 47.144723000496256, 47.123361314202285, 47.10171185090023, 47.09693883713944, 47.10372554940848, 47.08867748864736, 47.08676856752394, 47.09591489820928, 47.092545686514796, 47.07989683606324, 47.06421460719802, 47.035421877503985, 47.01520925485678, 46.993828499764355, 46.94701169585203, 46.91340339405391, 46.888171888404734, 46.85373377513396, 46.81319519571694, 46.75581499196334, 46.722253619729486, 46.72040053660284, 46.71763973124587, 46.72322248688329, 46.723488271711396, 46.74197892772271, 46.75641112663555, 46.798120494218466, 46.81584125915108, 46.837965131341235, 46.861574341876874, 46.87759103435229, 46.8882737388875, 46.88873359226446, 46.87780286315605, 46.85435961362052, 46.81654158955697, 46.789618389966506, 46.765319629575664, 46.74667964410211, 46.72131965805889, 46.68479731852717, 46.64500134525159, 46.611275802300554, 46.576715966916225, 46.54625651723324, 46.519344496949586, 46.52093883040255, 46.510705935092645, 46.49538413371647, 46.47909455984524, 46.472071243772874, 46.46336256754649, 46.4518581531329, 46.466295088304165, 46.47565606523341, 46.48294406267524, 46.48890704060954, 46.501106764507206, 46.53478885217359, 46.541659877578546, 46.56473203924214, 46.59670333182088, 46.62683261292595, 46.653819569281794, 46.68072860578055, 46.73364120947543, 46.76859645616267, 46.81257306572492, 46.84933490628473, 46.88300412564612, 46.912690238365876, 46.922388660390745, 46.95053028155189, 46.96737223129496, 46.99139684967555, 47.001145992825535, 47.01639516957748, 47.028693398221506, 47.05933287280106, 47.0828884464167, 47.08944184067487, 47.103189219471936, 47.10894650498284, 47.124674093022726, 47.11821628545321, 47.10063917621975, 47.11826116930918, 47.14342739796373, 47.1629008333377, 47.17964982026564, 47.197702768490515, 47.20073403247128, 47.215999364531235, 47.23731311494178, 47.256634169257794, 47.263040672424154, 47.26096064605458], "in_ema_200": [47.5001, 47.49184029850747, 47.483016016930286, 47.47681685258272, 47.47207240628837, 47.46976322811634, 47.465287972115185, 47.45817067886031, 47.45172121936917, 47.4495647893257, 47.44937011480505, 47.447684840030874, 47.44641434411017, 47.4347286292434, 47.422442772236, 47.414508018283406, 47.41008505292736, 47.403218534987786, 47.392489992351095, 47.384107007352576, 47.385608430164986, 47.3850551124519, 47.384208792925016, 47.383271392000395, 47.38164680103522, 47.38123240500502, 47.371767405950244, 47.36995877504527, 47.36826764295527, 47.36768786541343, 47.3675118667526, 47.367636126784916, 47.36945069268755, 47.37074969077026, 47.368453673946675, 47.36807105032532, 47.36679671151611, 47.36861962980948, 47.36863336483625, 47.36954248558415, 47.368651515578335, 47.3643863263686, 47.35827302958882, 47.35241956660784, 47.34433578982568, 47.33822299589706, 47.33087749345032, 47.323319508440875, 47.31990339392903, 47.31940684274566, 47.313442595554164, 47.310721773707854, 47.31081409436748, 47.30782091929915, 47.302469467365825, 47.29627574132238, 47.28666105732913, 47.279032589097, 47.270982513583604, 47.2563458716574, 47.244740440098624, 47.235041530246896, 47.22285206228424, 47.20889333529634, 47.19039688419886, 47.177557114206834, 47.17255654590627, 47.16735697828531, 47.16429869989442, 47.15997731979596, 47.160325804176104, 47.1598250499057, 47.16639395488176, 47.167225855828214, 47.16934301149162, 47.172036115854894, 47.17301088087126, 47.17278191688249, 47.170067668953315, 47.16449485632692, 47.155693912482874, 47.14309994320444, 47.13301934675465, 47.12343706469739, 47.115144158581, 47.1050432216797, 47.09195821449881, 47.0778093765436, 47.064945601652624, 47.05166256084016, 47.039208207000954, 47.02747479200592, 47.0228233015382, 47.01523301993086, 47.00632522868777, 46.997108062233174, 46.99017166360399, 46.98280677142883, 46.97471914186237, 46.9731796479135, 46.970511193705406, 46.967436455459584, 46.96412863003213, 46.9624955093353, 46.96645077789913, 46.963899028865306, 46.96555177484675, 46.9696756377836, 46.97360921352705, 46.977006136775536, 46.980618016011604, 46.99105962779259, 46.997367492192666, 47.00624940769324, 47.01364991109928, 47.02055787218287, 47.02672147544474, 47.02804762991793, 47.03413670822721, 47.037578134015995, 47.042975366513346, 47.04493581062764, 47.048369285148766, 47.05117158081893, 47.058722112353074, 47.064704976906775, 47.06654870847984, 47.070264641728805, 47.072053053253896, 47.07641073431605, 47.075252418551706, 47.07122005617806, 47.07598403571858, 47.0827901647164, 47.08833454118689, 47.093326237294484, 47.09876577722191, 47.100519351577915, 47.10538980579108, 47.11189836493744, 47.118048629962935, 47.12105312120708, 47.12193816477717], "in_macd": [0.0, -0.06621880341880626, -0.12253018725498066, -0.1449105570724356, -0.14962554132175399, -0.1324691837812324, -0.13506783033744085, -0.15710303398874714, -0.16779040968149417, -0.1403484344016661, -0.10169334340577052, -0.08221492916789686, -0.06282625785140539, -0.13052087425185732, -0.18781413924649115, -0.19665855895172513, -0.1738254569093698, -0.17389837745271564, -0.20348373255132657, -0.20639552093283697, -0.12774925233222945, -0.08102924984078186, -0.045895011423368715, -0.018642887176980594, -0.002663098810991471, 0.019459676675886328, -0.03602201975662922, -0.018453297363230092, -0.003680614036618124, 0.016710298701170245, 0.03568653747065298, 0.05254043921345186, 0.07870756520324562, 0.094323318440793, 0.07676502461333001, 0.07729040666174569, 0.06964174123914546, 0.08758490375718253, 0.08628584414871909, 0.09146423512044777, 0.08012007721944059, 0.043196647784526476, -0.0013809296677251837, -0.03469520340190968, -0.07874832153095213, -0.09720876084536911, -0.12093464622451933, -0.14043458894352057, -0.12150907866417526, -0.08216277769131608, -0.09427421963347626, -0.07716182548977457, -0.040539159702085215, -0.03611354793449806, -0.05137993702901866, -0.06993474401726729, -0.11159523674005811, -0.12780678816971403, -0.14304026250155033, -0.20679252572448092, -0.23125036698775148, -0.23341818715712037, -0.25319732618261526, -0.2809650581691727, -0.3370114002307858, -0.33320712235619965, -0.2646059687808915, -0.2098374755947532, -0.147784240470628, -0.10785325294635584, -0.038245177217127946, 0.009946280145854303, 0.10422794867643859, 0.13143748443486203, 0.1616280040810878, 0.1882259553243557, 0.1933585273203704, 0.1856036076326859, 0.1574696550838368, 0.11049895545059485, 0.04611451607469519, -0.035965765670809446, -0.0807185132985282, -0.11167045502055117, -0.12507530446065118, -0.14930901493981708, -0.19132335773756637, -0.23163290428580297, -0.2514009774585091, -0.268411280058686, -0.27309557662510286, -0.2688670844577601, -0.2066496950450869, -0.17948051878108373, -0.1673168562519507, -0.15907105961229462, -0.13324804447168503, -0.115486445207992, -0.10663634384517451, -0.04663542290457201, -0.008268485724279628, 0.018415222730084224, 0.03699744191535359, 0.06429693054295171, 0.1296250549031157, 0.12747899786446482, 0.15784913553657987, 0.1997875723390976, 0.22917195932296153, 0.24559366468840693, 0.25765518695833123, 0.3192115911645885, 0.3314941119396977, 0.3584790599892642, 0.3643677906834881, 0.3614707245244517, 0.3496650946331883, 0.29814028381088065, 0.2926648305021118, 0.2642989929467774, 0.25501750776301435, 0.2177169993396788, 0.19797766083889456, 0.1754698866763036, 0.19412653214234865, 0.1945654819275191, 0.1599855652984914, 0.14622653585638545, 0.11862357505866328, 0.11638622884894545, 0.06943233960943473, 0.008719949582925324, 0.03125331979483548, 0.0653036432395524, 0.08166439644279677, 0.08956339799584612, 0.09872001291068244, 0.07565217544610192, 0.08184515549015003, 0.09928586457890987, 0.10946549859910704, 0.09146418053973093, 0.05956612017366325], "in_signal": [0.0, -0.013243760683761253, -0.035101045998005134, -0.057062948212891235, -0.07557546683466379, -0.08695421022397751, -0.09657693424667017, -0.10868215419508559, -0.12050380529236732, -0.12447273111422708, -0.11991685357253577, -0.112376468691608, -0.1024664265235675, -0.10807731606922547, -0.12402468070467862, -0.13855145635408794, -0.1456062564651443, -0.15126468066265858, -0.16170849104039217, -0.17064589701888117, -0.16206656808155084, -0.14585910443339706, -0.1258662858313914, -0.10442160610050924, -0.08406990464260569, -0.06336398837890729, -0.057895594654451675, -0.050007135196207364, -0.040741830964289516, -0.029251405031197567, -0.01626381653082746, -0.0025029653819715943, 0.01373914073507185, 0.029855976276216084, 0.03923778594363887, 0.04684831008726024, 0.05140699631763728, 0.05864257780554634, 0.06417123107418089, 0.06962983188343427, 0.07172788095063554, 0.06602163431741373, 0.052541121520385946, 0.03509385653592682, 0.012325420922551032, -0.009581415431032997, -0.031852061589730266, -0.053568567060488334, -0.06715666938122572, -0.0701578910432438, -0.0749811567612903, -0.07541729050698716, -0.06844166434600678, -0.06197604106370504, -0.059856820256767765, -0.061872405008867676, -0.07181697135510577, -0.08301493471802743, -0.09502000027473201, -0.1173745053646818, -0.14014967768929576, -0.15880337958286067, -0.17768216890281158, -0.19833874675608382, -0.22607327745102423, -0.2475000464320593, -0.2509212309018258, -0.24270447984041127, -0.2237204319664546, -0.20054699616243488, -0.1680866323733735, -0.13248004986952797, -0.08513845016033467, -0.04182326324129533, -0.001133009776818704, 0.03673878324341618, 0.06806273205880703, 0.09157090717358281, 0.10475065675563361, 0.10590031649462586, 0.09394315641063974, 0.06796137199434991, 0.038225394935774294, 0.0082462249445092, -0.018418080936522876, -0.04459626773718171, -0.07394168573725865, -0.10547992944696752, -0.13466413904927582, -0.16141356725115785, -0.18374996912594688, -0.20077339219230952, -0.201948652762865, -0.19745502596650874, -0.19142739202359715, -0.18495612554133667, -0.17461450932740635, -0.1627888965035235, -0.1515583859718537, -0.13057379335839736, -0.10611273183157383, -0.08120714091924222, -0.057566224352323066, -0.03319359337326811, -0.0006298637179913483, 0.024991908598499885, 0.05156335398611589, 0.08120819765671225, 0.11080094998996212, 0.1377594929296511, 0.16173863173538713, 0.1932332236212274, 0.22088540128492146, 0.24840413302579, 0.2715968645573297, 0.2895716365507541, 0.3015903281672409, 0.3009003192959689, 0.29925322153719747, 0.29226237581911346, 0.28481340220789364, 0.2713941216342507, 0.2567108294751795, 0.2404626409154043, 0.2311954191607932, 0.2238694317141384, 0.211092658431009, 0.1981194339160843, 0.1822202621446001, 0.16905345548546918, 0.1491292323102623, 0.12104737576479489, 0.10308856457080301, 0.0955315803045529, 0.09275814353220167, 0.09211919442493056, 0.09343935812208094, 0.08988192158688516, 0.08827456836753814, 0.09047682760981249, 0.09427456180767141, 0.09371248555408332, 0.08688321247799931], "in_upper_bb": [null, 48.25898867812591, 47.92319665330324, 47.72636251417407, 47.639757404658965, 47.66598753153444, 47.61273662803422, 47.56008802202098, 47.513142901686805, 47.54127497708667, 47.62084891111902, 47.63528095963918, 47.65323900187368, 47.710259624567705, 47.74589362563373, 47.71521271394659, 47.693035398188826, 47.6651157713942, 47.66197654548018, 47.63927435793028, 47.64717257945291, 47.700079608513576, 47.740556134776256, 47.776116485901575, 47.795271647936985, 47.8083145219391, 47.81337293815382, 47.83669710832009, 47.858714036183656, 47.86757292541949, 47.855843032957736, 47.86904230645718, 47.904336029131336, 47.92185055361198, 47.86572637483034, 47.870214430907154, 47.8797881697041, 47.90970026401432, 47.831019279449606, 47.77709877757244, 47.7514243252821, 47.7566447153846, 47.78089862596214, 47.79365542878571, 47.833602885617125, 47.828344105660705, 47.802179601666616, 47.82244405703018, 47.81361278889215, 47.809506783471875, 47.790183560916425, 47.75938011249776, 47.72121507089048, 47.66300377265544, 47.652619431805206, 47.61815421900671, 47.62227170173707, 47.52962541457139, 47.46683042061279, 47.47013866099923, 47.4244449248966, 47.40498790939316, 47.421209925923755, 47.447104733575465, 47.54652595834077, 47.53545171488946, 47.54157719019439, 47.547521220952326, 47.53103795982669, 47.444532116329796, 47.516890471338314, 47.52882123273085, 47.656901391390406, 47.69578029508594, 47.7841108517631, 47.884544519647704, 47.960576768659, 48.01076707832709, 48.03308902126382, 48.009025496368004, 48.00148680052902, 48.02248720418658, 48.01592067948684, 47.99096028416078, 47.87920002020223, 47.858366055702874, 47.904919899925815, 47.953053636002764, 47.96149032813543, 47.97303837267033, 47.917234009608265, 47.85700568046322, 47.64155874442478, 47.52691845044889, 47.36277027339452, 47.15060153845272, 46.96247899087887, 46.77229180332887, 46.6248550674702, 46.68435825122666, 46.76126884354059, 46.83275480894381, 46.890120879691565, 46.97289728375403, 47.183150290327944, 47.229998295918556, 47.333766762094356, 47.460218363651634, 47.565267075544604, 47.627554689771316, 47.677785551863046, 47.87476689352166, 47.98218416971106, 48.11752700148397, 48.18734660503018, 48.22017616374107, 48.24604744922402, 48.20253419176411, 48.16317912488789, 48.16434699023853, 48.165899374820725, 48.1292970447487, 48.07857683007687, 48.038919440793144, 48.08122937746123, 48.017199387817286, 48.00614473564057, 48.00610448394707, 48.011189261748534, 48.01130882938776, 48.05068051698316, 48.04697198739902, 48.03940599005799, 48.01491497238952, 47.99880148285582, 47.98309648683556, 47.98309648683556, 47.979795913534474, 47.97369616523864, 48.01194513502579, 48.030828807271604, 48.03146875905095, 48.03279028487305], "in_lower_bb": [null, 45.911111321874095, 45.926870013363434, 46.09118748582593, 46.21428259534103, 46.29237913513222, 46.35729194339435, 46.351186977979026, 46.3657682094243, 46.396745022913336, 46.400987452517334, 46.43140237369416, 46.45754561351094, 46.28861180400373, 46.14638637436627, 46.136924786053406, 46.16427048416412, 46.16900645082802, 46.10982345451982, 46.098935642069726, 46.094527420547095, 46.10762039148642, 46.136643865223746, 46.14408351409842, 46.146928352063014, 46.1438854780609, 46.07982706184619, 46.100502891679916, 46.117485963816335, 46.11612707458051, 46.11985696704227, 46.11665769354283, 46.10436397086867, 46.209649446388006, 46.35977362516966, 46.42578556909285, 46.44321183029591, 46.49629973598567, 46.6794807205504, 46.82440122242756, 46.82457567471789, 46.7803552846154, 46.70110137403786, 46.636344571214295, 46.52839711438287, 46.4726558943393, 46.515820398333396, 46.43368594296982, 46.42051721110786, 46.42062321652813, 46.376946439083575, 46.373749887502235, 46.38891492910952, 46.39812622734456, 46.37151056819479, 46.340975780993276, 46.245858298262924, 46.23550458542861, 46.20829957938721, 46.038991339000766, 45.9656850751034, 45.918142090606835, 45.82792007407624, 45.70702526642453, 45.48860404165924, 45.416678285110535, 45.4180528098056, 45.419978779047675, 45.42446204017331, 45.4569678836702, 45.432109528661684, 45.427178767269154, 45.349098608609594, 45.33421970491406, 45.30688914823689, 45.2824554803523, 45.30042323134099, 45.313232921672906, 45.33391097873617, 45.438974503632004, 45.465513199470976, 45.40651279581342, 45.42507932051316, 45.48503971583922, 45.69079997979777, 45.73163394429713, 45.59658010007418, 45.450446363997244, 45.33450967186457, 45.22296162732967, 45.139265990391735, 45.07449431953678, 45.16394125557523, 45.179581549551116, 45.217729726605484, 45.29389846154727, 45.385021009121125, 45.48520819667114, 45.5596449325298, 45.52114174877334, 45.48673115645941, 45.49239519105618, 45.48552912030843, 45.465752716245966, 45.36249970967205, 45.376651704081446, 45.406883237905646, 45.45143163634836, 45.50438292445539, 45.600595310228684, 45.70436444813695, 45.724383106478335, 45.72346583028893, 45.75112299851602, 45.844303394969806, 45.97426383625894, 46.08239255077598, 46.216905808235886, 46.40326087511211, 46.45809300976147, 46.54404062517928, 46.63849295525131, 46.76471316992313, 46.85737055920685, 46.86006062253878, 47.01909061218271, 47.04214526435943, 47.04818551605294, 47.03160073825146, 47.050981170612246, 46.97360948301684, 46.84131801260099, 46.84138400994201, 46.85287502761048, 46.857988517144186, 46.86190351316444, 46.86190351316444, 46.87670408646552, 46.87780383476136, 46.877504864974206, 46.87362119272839, 46.890981240949046, 46.871659715126945], "out_sma_10": [48.99, 48.06, 47.803333333333335, 47.482225, 47.29778, 47.25481666666667, 47.18984285714286, 47.1998625, 47.249877777777776, 47.306889999999996, 47.20589, 47.294889999999995, 47.346889999999995, 47.498000000000005, 47.609, 47.699, 47.819, 47.900999999999996, 47.93900000000001, 47.9375, 47.846500000000006, 47.813500000000005, 47.807500000000005, 47.7625, 47.7815, 47.842499999999994, 47.8925, 47.94, 47.98099, 48.02649, 48.14199, 48.17899, 48.221489999999996], "out_sma_50": [48.99, 48.06, 47.803333333333335, 47.482225, 47.29778, 47.25481666666667, 47.18984285714286, 47.1998625, 47.249877777777776, 47.306889999999996, 47.36808181818182, 47.42240833333333, 47.45222307692308, 47.49349285714286, 47.50526, 47.53243125, 47.55993529411765, 47.58938333333334, 47.61257368421053, 47.622195, 47.5959, 47.60017727272727, 47.60669130434783, 47.605579166666665, 47.615756000000005, 47.65168846153846, 47.683107407407405, 47.714603571428576, 47.73961379310345, 47.75696000000001, 47.77205806451613, 47.78105625, 47.79299393939394], "out_sma_200": [48.99, 48.06, 47.803333333333335, 47.482225, 47.29778, 47.25481666666667, 47.18984285714286, 47.1998625, 47.249877777777776, 47.306889999999996, 47.36808181818182, 47.42240833333333, 47.45222307692308, 47.49349285714286, 47.50526, 47.53243125, 47.55993529411765, 47.58938333333334, 47.61257368421053, 47.622195, 47.5959, 47.60017727272727, 47.60669130434783, 47.605579166666665, 47.615756000000005, 47.65168846153846, 47.683107407407405, 47.714603571428576, 47.73961379310345, 47.75696000000001, 47.77205806451613, 47.78105625, 47.79299393939394], "out_ema_10": [48.99, 48.65181818181818, 48.40421487603305, 48.06143035311795, 47.788443016187415, 47.6523624677897, 47.497387473646114, 47.456044296619545, 47.491308969961445, 47.551070975422995, 47.629058070800625, 47.70013842156415, 47.72011325400703, 47.776456298733024, 47.75710060805429, 47.79035504295351, 47.828472307871046, 47.87602279734903, 47.90401865237648, 47.8860152610353, 47.73764884993797, 47.728985422676516, 47.73280625491714, 47.70502329947766, 47.73320088139081, 47.88170981204702, 47.99412620985665, 48.09792144442817, 48.16009936362305, 48.17826311569158, 48.186760731020385, 48.163713325380314, 48.165765448038435], "out_ema_50": [48.99, 48.917058823529416, 48.85325259515571, 48.76170935613, 48.675367812752356, 48.611235741664025, 48.54020688904975, 48.490394854185055, 48.45743819323662, 48.43244061703126, 48.41469784773592, 48.39921950076589, 48.37611285367703, 48.362539800591655, 48.33538137703904, 48.319876224998296, 48.30733205931209, 48.29880923345671, 48.28826769488978, 48.26931602058038, 48.22228401977331, 48.201410136644945, 48.183707778345145, 48.16003296350808, 48.14826696493913, 48.16402120160819, 48.177196840760814, 48.192404807789806, 48.20211050160197, 48.204380678009734, 48.2051892788721, 48.199495581661424, 48.19853497061588], "out_ema_200": [48.99, 48.97149253731344, 48.95476126828545, 48.93052384273037, 48.90693654081266, 48.8883600578195, 48.86758035575165, 48.85168403380387, 48.83972697874115, 48.82958044163925, 48.82112690490653, 48.81315549291741, 48.80317384622172, 48.79548057412001, 48.78428176243723, 48.77588094888064, 48.76816074043407, 48.76141287237005, 48.75413513234648, 48.744691001676365, 48.728027409619884, 48.7176987786784, 48.708069935109464, 48.696845358640715, 48.68851853915175, 48.68714024522984, 48.685278153237505, 48.684081355692854, 48.68165169046208, 48.67745615125351, 48.67295409999726, 48.66685505422615, 48.66196097408459], "out_macd": [0.0, -0.14837606837607353, -0.250170696666423, -0.3885856254219249, -0.48932341147912695, -0.5243820938717505, -0.5650191573546124, -0.552925470255957, -0.5068358240076449, -0.451388541915577, -0.39003937740566386, -0.3343380162949785, -0.30363936566644156, -0.2585775810923252, -0.24904395977537064, -0.21719802900253882, -0.18498599743974609, -0.15046106105933887, -0.12648327829907657, -0.1242045792327886, -0.1796363155286258, -0.17155991159484074, -0.15849082120119107, -0.16000659572239329, -0.13703454902849188, -0.062432124421832214, -0.0072600581411634835, 0.04123384060455493, 0.06877824742124261, 0.07522382828992136, 0.07662451041449714, 0.06368630398315389, 0.061997551890414115], "out_signal": [0.0, -0.02967521367521471, -0.07377431027345636, -0.1367365733031501, -0.20725394093834548, -0.27067957152502653, -0.3295474886909437, -0.37422308500394635, -0.4007456328046861, -0.4108742146268643, -0.4067072471826242, -0.3922334010050951, -0.3745145939373644, -0.3513271913683566, -0.33087054504975943, -0.30813604184031534, -0.2835060329602015, -0.256897038580029, -0.2308142865238385, -0.20949234506562855, -0.20352113915822803, -0.19712889364555058, -0.1894012791566787, -0.18352234246982163, -0.17422478378155568, -0.15186625190961098, -0.12294501315592148, -0.0901092424038262, -0.058331744438812436, -0.03162062989306568, -0.009971601831553118, 0.004759979331388284, 0.016207493843193452], "out_upper_bb": [null, 50.690437226013955, 49.86491848397188, 49.59957976715641, 49.308449681474315, 49.065489029814316, 48.87813095205693, 48.76394087924721, 48.74339829580817, 48.76042859238603, 48.80552826746105, 48.84370244391984, 48.82988812608863, 48.8526627858732, 48.81815670967892, 48.819301213321864, 48.82641556822613, 48.84320087939956, 48.847723099989146, 48.827477220674346, 48.567455233360974, 48.58060830030969, 48.59928788376969, 48.52301905129343, 48.43634076793318, 48.537975177952475, 48.542613772596326, 48.61892605003566, 48.682920927558854, 48.71370941214954, 48.733978182267336, 48.73648749362517, 48.75340029405258], "out_lower_bb": [null, 45.42956277398605, 45.74174818269479, 45.364870232843586, 45.28711031852569, 45.444144303519025, 45.501554762228785, 45.635784120752795, 45.75635725974738, 45.853351407613964, 45.93063536890259, 46.00111422274682, 46.07455802775753, 46.13432292841252, 46.19236329032108, 46.24556128667814, 46.29345502000917, 46.335565787267115, 46.377424268431916, 46.41691277932565, 46.48493476663903, 46.52778169969031, 46.555102116230316, 46.737480948706576, 46.95415923206682, 47.003524822047524, 47.168886227403675, 47.22207394996435, 47.237069072441145, 47.250280587850455, 47.25451181773266, 47.256002506374834, 47.27558970594741], "overall_sma_10": [47.5001, 47.08505, 46.92503333333334, 46.908775, 46.92702, 46.97918333333333, 46.985014285714286, 46.9556375, 46.939455555555554, 46.969010000000004, 46.962, 47.023, 47.0945, 47.0357, 46.9557, 46.8942, 46.8892, 46.886199999999995, 46.8377, 46.7692, 46.779700000000005, 46.7847, 46.7827, 46.8845, 46.98649999999999, 47.05800000000001, 47.004, 47.051, 47.1385, 47.2145, 47.196, 47.201, 47.226, 47.247, 47.239, 47.238, 47.319, 47.355, 47.372, 47.387, 47.38, 47.336, 47.256, 47.18300000000001, 47.123000000000005, 47.063, 46.998999999999995, 46.90113, 46.86213, 46.843129999999995, 46.787130000000005, 46.797129999999996, 46.85413, 46.878130000000006, 46.90113, 46.89613, 46.86913, 46.864, 46.813, 46.666000000000004, 46.602999999999994, 46.526, 46.395, 46.275999999999996, 46.134, 46.056, 46.090500000000006, 46.1035, 46.1425, 46.235499999999995, 46.346000000000004, 46.42999999999999, 46.611, 46.754, 46.956999999999994, 47.111000000000004, 47.1705, 47.2205, 47.2245, 47.2125, 47.120999999999995, 46.999, 46.83, 46.722, 46.61300000000001, 46.479, 46.331, 46.18300000000001, 46.0715, 45.98350000000001, 45.935500000000005, 45.9325, 45.9755, 45.9845, 45.967499999999994, 45.9655, 46.01649999999999, 46.07449999999999, 46.113, 46.221999999999994, 46.31249999999999, 46.39265, 46.400150000000004, 46.45415, 46.57815, 46.64115, 46.72415, 46.83715, 46.95665, 47.006150000000005, 47.06965, 47.2065, 47.3055, 47.414500000000004, 47.453500000000005, 47.553290000000004, 47.60429, 47.58229, 47.60979, 47.61629, 47.64029, 47.56129, 47.537789999999994, 47.481790000000004, 47.487790000000004, 47.483, 47.444, 47.471999999999994, 47.433, 47.446, 47.384, 47.327, 47.343, 47.385999999999996, 47.369, 47.362, 47.400999999999996, 47.3845, 47.4185, 47.44345, 47.52045, 47.59545, 47.56145, 47.684450000000005, 47.633449999999996, 47.60345, 47.49134, 47.41984, 47.36484, 47.26889, 47.22289, 47.245889999999996, 47.306889999999996, 47.20589, 47.294889999999995, 47.346889999999995, 47.498000000000005, 47.609, 47.699, 47.819, 47.900999999999996, 47.93900000000001, 47.9375, 47.846500000000006, 47.813500000000005, 47.807500000000005, 47.7625, 47.7815, 47.842499999999994, 47.8925, 47.94, 47.98099, 48.02649, 48.14199, 48.17899, 48.221489999999996], "overall_sma_50": [47.5001, 47.08505, 46.92503333333334, 46.908775, 46.92702, 46.97918333333333, 46.985014285714286, 46.9556375, 46.939455555555554, 46.969010000000004, 47.01091818181818, 47.03334166666667, 47.05539230769231, 46.99943571428572, 46.94614, 46.92606875, 46.92865294117647, 46.91706111111111, 46.8859, 46.869105000000005, 46.90081428571428, 46.920322727272726, 46.93683043478261, 46.951545833333334, 46.962284, 46.97681153846153, 46.95655925925926, 46.96489642857143, 46.97300344827586, 46.98423666666667, 46.99603548387096, 47.008034375, 47.02445757575757, 47.03844411764706, 47.04134571428572, 47.04936388888889, 47.054516216216214, 47.06755526315789, 47.07531025641026, 47.0849275, 47.08968536585366, 47.086121428571424, 47.07830465116279, 47.07129772727273, 47.05949111111111, 47.052328260869565, 47.042704255319144, 47.03288333333333, 47.03180408163265, 47.036567999999995, 47.020966, 47.028366000000005, 47.042666, 47.045666000000004, 47.041066, 47.02986599999999, 47.016066, 47.011466, 47.004666, 46.97596600000001, 46.949166, 46.928966, 46.902766, 46.893725999999994, 46.876726, 46.86222599999999, 46.856325999999996, 46.854926000000006, 46.865626, 46.869226000000005, 46.862426, 46.858026, 46.86842600000001, 46.867626, 46.870825999999994, 46.872825999999996, 46.889626, 46.888826, 46.882826, 46.868826000000006, 46.847426, 46.817626, 46.789226, 46.762626, 46.745626, 46.721026, 46.692026, 46.654425999999994, 46.622726, 46.588125999999995, 46.558526, 46.536926, 46.533126, 46.522926, 46.514526000000004, 46.501526000000005, 46.495526, 46.4891, 46.4729, 46.4639, 46.4636, 46.45603, 46.44233, 46.43813, 46.44993, 46.45053, 46.46652999999999, 46.483729999999994, 46.50163, 46.531929999999996, 46.55693, 46.592130000000004, 46.624430000000004, 46.66583000000001, 46.71383, 46.749988, 46.769287999999996, 46.779488, 46.79508799999999, 46.808088, 46.815788000000005, 46.818388, 46.809788, 46.811387999999994, 46.819988, 46.824388, 46.823988, 46.829788, 46.836788, 46.854788, 46.868388, 46.883988, 46.912388, 46.944188000000004, 46.971188000000005, 47.00098800000001, 47.037988000000006, 47.070088000000005, 47.106187999999996, 47.146778000000005, 47.185378, 47.216578, 47.229578000000004, 47.284178000000004, 47.304378, 47.328578, 47.332956, 47.339156, 47.356556, 47.356156, 47.367456000000004, 47.387226, 47.410925999999996, 47.434526, 47.447725999999996, 47.469726, 47.487726, 47.493526, 47.50502600000001, 47.51872600000001, 47.533725999999994, 47.533725999999994, 47.53732599999999, 47.520926, 47.519726, 47.520568000000004, 47.51936800000001, 47.533368, 47.551567999999996, 47.573967999999994, 47.593668, 47.61766600000001, 47.635065999999995, 47.652966, 47.657965999999995, 47.668266], "overall_sma_200": [47.5001, 47.08505, 46.92503333333334, 46.908775, 46.92702, 46.97918333333333, 46.985014285714286, 46.9556375, 46.939455555555554, 46.969010000000004, 47.01091818181818, 47.03334166666667, 47.05539230769231, 46.99943571428572, 46.94614, 46.92606875, 46.92865294117647, 46.91706111111111, 46.8859, 46.869105000000005, 46.90081428571428, 46.920322727272726, 46.93683043478261, 46.951545833333334, 46.962284, 46.97681153846153, 46.95655925925926, 46.96489642857143, 46.97300344827586, 46.98423666666667, 46.99603548387096, 47.008034375, 47.02445757575757, 47.03844411764706, 47.04134571428572, 47.04936388888889, 47.054516216216214, 47.06755526315789, 47.07531025641026, 47.0849275, 47.08968536585366, 47.086121428571424, 47.07830465116279, 47.07129772727273, 47.05949111111111, 47.052328260869565, 47.042704255319144, 47.03288333333333, 47.03180408163265, 47.036567999999995, 47.03036078431373, 47.03054615384615, 47.03600754716981, 47.035525925925924, 47.03069818181818, 47.02443571428571, 47.01225263157895, 47.00376551724138, 46.994718644067795, 46.97480666666667, 46.96030163934426, 46.94916774193548, 46.93426031746032, 46.91685, 46.892744615384615, 46.877703030303024, 46.8746776119403, 46.87137352941176, 46.87120869565218, 46.86919142857143, 46.87378028169014, 46.87706111111111, 46.88997808219178, 46.894843243243244, 46.901312, 46.9084, 46.9130961038961, 46.916133333333335, 46.91592911392405, 46.912105000000004, 46.9043012345679, 46.89193170731707, 46.882751807228914, 46.874266666666664, 46.86739294117647, 46.85846976744186, 46.84618850574712, 46.832822727272735, 46.82104943820225, 46.808926666666665, 46.79783956043956, 46.78764565217391, 46.785197849462364, 46.779610638297875, 46.772667368421054, 46.76545208333334, 46.760653608247424, 46.75544285714286, 46.749529292929296, 46.750234, 46.749786138613864, 46.74892058823529, 46.7478145631068, 46.74831634615384, 46.75414190476191, 46.75372547169812, 46.75724205607477, 46.76300833333333, 46.768531192660554, 46.77349909090909, 46.778602702702706, 46.78977589285714, 46.79716725663717, 46.80675350877193, 46.814955652173914, 46.822653448275865, 46.829639316239316, 46.83243898305084, 46.83922521008403, 46.84373166666667, 46.84981652892562, 46.85301475409836, 46.85738048780488, 46.86119193548387, 46.86878239999999, 46.87506190476191, 46.87801417322835, 46.8824046875, 46.88525426356589, 46.89006, 46.890593893129775, 46.88892272727273, 46.89389323308271, 46.90035671641791, 46.905835555555555, 46.91086617647059, 46.91618832116788, 46.9187884057971, 46.92361726618705, 46.92958785714286, 46.93526453900709, 46.93867816901408, 46.94057552447553, 46.95480763888889, 46.956015862068966, 46.95830342465754, 46.95531428571429, 46.952643243243244, 46.95322953020135, 46.952208, 46.954312582781455, 46.95888947368421, 46.96451764705883, 46.97111168831169, 46.97787870967742, 46.98321282051282, 46.98988025477707, 46.99418481012658, 47.00013333333333, 47.0063825, 47.01311304347826, 47.01939012345679, 47.024209815950925, 47.02448902439024, 47.028522424242425, 47.03286867469879, 47.03614491017964, 47.04104880952381, 47.0499775147929, 47.05850705882353, 47.06731695906433, 47.07529709302326, 47.082145086705204, 47.08871321839081, 47.09426342857143, 47.10040397727273], "overall_ema_10": [47.5001, 47.34917272727272, 47.21386859504132, 47.14952885048835, 47.122341786763194, 47.14373418916989, 47.121237063866275, 47.05373941589058, 47.00942315845593, 47.05043712964576, 47.119448560619254, 47.148639731415756, 47.17979614388561, 47.014742299542775, 46.86660733598954, 46.82267872944598, 46.84946441500126, 46.82592543045557, 46.734848079463646, 46.701239337742976, 46.85283218542607, 46.93958996989406, 47.005119066276954, 47.05691559968115, 47.08656730883003, 47.13264597995184, 47.00489216541514, 47.03854813533966, 47.06790301982336, 47.11192065258275, 47.15520780665861, 47.19607911453886, 47.26042836644088, 47.303986845269804, 47.27417105522075, 47.28432177245334, 47.27626326837091, 47.32603358321256, 47.33402747717392, 47.35693157223321, 47.34294401364535, 47.26968146570984, 47.17519392648986, 47.101522303491706, 46.99942733922048, 46.950440550271296, 46.8867240865856, 46.82937425266094, 46.85676075217713, 46.931895160872195, 46.89336876798634, 46.92002899198882, 46.9927509934454, 46.99588717645532, 46.95481678073617, 46.904850093329586, 46.80033189454238, 46.74936245917104, 46.6985692847763, 46.535193051180606, 46.45424886005686, 46.42074906731924, 46.34606741871574, 46.25041879713106, 46.08670628856177, 46.052759690641444, 46.165894292343, 46.253913511917, 46.364111055204816, 46.43063631789485, 46.56961153282306, 46.667863981400686, 46.87734325750965, 46.94509902887153, 47.024171932713074, 47.09977703585615, 47.130726665700486, 47.134230908300395, 47.0916434704276, 47.00407193034985, 46.87242248846806, 46.6938002178375, 46.59129108732159, 46.51469270780858, 46.47383948820701, 46.40586867216937, 46.29389254995676, 46.18045754087371, 46.108556169805766, 46.039727775295624, 45.99614090706005, 45.97138801486731, 46.07840837580053, 46.11142503474588, 46.11298411933753, 46.106987006730705, 46.142080278234204, 46.16170204582798, 46.16321076476835, 46.282626989355926, 46.359422082200304, 46.41434533998206, 46.45446436907623, 46.51728902924418, 46.67050920574523, 46.67768935015519, 46.759927650126976, 46.872668077376616, 46.96218297239905, 47.02633152287194, 47.08336215507704, 47.255478126881215, 47.32266392199372, 47.425815936176676, 47.48475849323546, 47.525329676283555, 47.54617882605018, 47.47596449404105, 47.50578913148813, 47.48291838030847, 47.50056958388874, 47.453193295908974, 47.441703605743704, 47.421393859244844, 47.49204952120033, 47.522585971891175, 47.47302488609278, 47.46702036134864, 47.4275621138307, 47.442550820406936, 47.35481430760567, 47.230302615313725, 47.28842941252941, 47.374169519342246, 47.42250233400729, 47.452956455096874, 47.486964372351984, 47.44842539556071, 47.47416623273149, 47.526045099507584, 47.56312780868802, 47.537104570744745, 47.477631012427516, 47.752607191986144, 47.6394058843523, 47.575877541742784, 47.38369980688046, 47.23393620562947, 47.1986750773332, 47.12618869963625, 47.152336208793294, 47.242820534467235, 47.34776225547319, 47.46271457265988, 47.564039195812626, 47.60875934202851, 47.68534855256878, 47.68255790664719, 47.72936555998407, 47.778571821805144, 47.83519512693148, 47.87061419476212, 47.85868434116901, 47.71528718822918, 47.71068951764206, 47.71783687807077, 47.69277562751245, 47.723180058873815, 47.87351095726039, 47.987418055940324, 48.092432954860264, 48.155608781249306, 48.174589002840335, 48.183754638687546, 48.16125379528981, 48.16375310523711], "overall_ema_50": [47.5001, 47.467547058823534, 47.43372168396771, 47.41122279440035, 47.39509641030622, 47.38901419813735, 47.37454305311236, 47.350051168676586, 47.328872691473585, 47.325191409455016, 47.3293015502607, 47.32736815613283, 47.3270792088335, 47.28570355358513, 47.24312694364062, 47.21888667134099, 47.20912640971978, 47.189944981887635, 47.15602557083322, 47.1322598621731, 47.148053593068276, 47.15518874628129, 47.16086761897614, 47.165931633918255, 47.16805196199989, 47.174795022313624, 47.14558737437976, 47.14732904597271, 47.149394573581624, 47.15569282559804, 47.16331271479027, 47.17181025538674, 47.18664122576373, 47.19892980514554, 47.19661883239474, 47.20184946641848, 47.20334556577462, 47.21693985731287, 47.22294221584963, 47.2322385995418, 47.234111595638204, 47.22257780757396, 47.20404534453185, 47.18702395847178, 47.16165046990426, 47.144723000496256, 47.123361314202285, 47.10171185090023, 47.09693883713944, 47.10372554940848, 47.08867748864736, 47.08676856752394, 47.09591489820928, 47.092545686514796, 47.07989683606324, 47.06421460719802, 47.035421877503985, 47.01520925485678, 46.993828499764355, 46.94701169585203, 46.91340339405391, 46.888171888404734, 46.85373377513396, 46.81319519571694, 46.75581499196334, 46.722253619729486, 46.72040053660284, 46.71763973124587, 46.72322248688329, 46.723488271711396, 46.74197892772271, 46.75641112663555, 46.798120494218466, 46.81584125915108, 46.837965131341235, 46.861574341876874, 46.87759103435229, 46.8882737388875, 46.88873359226446, 46.87780286315605, 46.85435961362052, 46.81654158955697, 46.789618389966506, 46.765319629575664, 46.74667964410211, 46.72131965805889, 46.68479731852717, 46.64500134525159, 46.611275802300554, 46.576715966916225, 46.54625651723324, 46.519344496949586, 46.52093883040255, 46.510705935092645, 46.49538413371647, 46.47909455984524, 46.472071243772874, 46.46336256754649, 46.4518581531329, 46.466295088304165, 46.47565606523341, 46.48294406267524, 46.48890704060954, 46.501106764507206, 46.53478885217359, 46.541659877578546, 46.56473203924214, 46.59670333182088, 46.62683261292595, 46.653819569281794, 46.68072860578055, 46.73364120947543, 46.76859645616267, 46.81257306572492, 46.84933490628473, 46.88300412564612, 46.912690238365876, 46.922388660390745, 46.95053028155189, 46.96737223129496, 46.99139684967555, 47.001145992825535, 47.01639516957748, 47.028693398221506, 47.05933287280106, 47.0828884464167, 47.08944184067487, 47.103189219471936, 47.10894650498284, 47.124674093022726, 47.11821628545321, 47.10063917621975, 47.11826116930918, 47.14342739796373, 47.1629008333377, 47.17964982026564, 47.197702768490515, 47.20073403247128, 47.215999364531235, 47.23731311494178, 47.256634169257794, 47.263040672424154, 47.26096064605458, 47.32876611091518, 47.320971361467535, 47.31975679827273, 47.288350649320854, 47.259787878759255, 47.25116874625889, 47.23347585424874, 47.234908173689966, 47.25118628452565, 47.273492704740335, 47.301198873181896, 47.32938715266496, 47.34823471530555, 47.374970608822984, 47.38654038886914, 47.40824468734487, 47.43145077803723, 47.45727623772204, 47.47973599310549, 47.49249144435626, 47.47592315242072, 47.48431832291402, 47.49473721221151, 47.49808085094832, 47.51227375875427, 47.55296890546979, 47.590107379765094, 47.628338462911564, 47.66016440554248, 47.68368737003101, 47.7049153163043, 47.71884020586099, 47.736728825239], "overall_ema_200": [47.5001, 47.49184029850747, 47.483016016930286, 47.47681685258272, 47.47207240628837, 47.46976322811634, 47.465287972115185, 47.45817067886031, 47.45172121936917, 47.4495647893257, 47.44937011480505, 47.447684840030874, 47.44641434411017, 47.4347286292434, 47.422442772236, 47.414508018283406, 47.41008505292736, 47.403218534987786, 47.392489992351095, 47.384107007352576, 47.385608430164986, 47.3850551124519, 47.384208792925016, 47.383271392000395, 47.38164680103522, 47.38123240500502, 47.371767405950244, 47.36995877504527, 47.36826764295527, 47.36768786541343, 47.3675118667526, 47.367636126784916, 47.36945069268755, 47.37074969077026, 47.368453673946675, 47.36807105032532, 47.36679671151611, 47.36861962980948, 47.36863336483625, 47.36954248558415, 47.368651515578335, 47.3643863263686, 47.35827302958882, 47.35241956660784, 47.34433578982568, 47.33822299589706, 47.33087749345032, 47.323319508440875, 47.31990339392903, 47.31940684274566, 47.313442595554164, 47.310721773707854, 47.31081409436748, 47.30782091929915, 47.302469467365825, 47.29627574132238, 47.28666105732913, 47.279032589097, 47.270982513583604, 47.2563458716574, 47.244740440098624, 47.235041530246896, 47.22285206228424, 47.20889333529634, 47.19039688419886, 47.177557114206834, 47.17255654590627, 47.16735697828531, 47.16429869989442, 47.15997731979596, 47.160325804176104, 47.1598250499057, 47.16639395488176, 47.167225855828214, 47.16934301149162, 47.172036115854894, 47.17301088087126, 47.17278191688249, 47.170067668953315, 47.16449485632692, 47.155693912482874, 47.14309994320444, 47.13301934675465, 47.12343706469739, 47.115144158581, 47.1050432216797, 47.09195821449881, 47.0778093765436, 47.064945601652624, 47.05166256084016, 47.039208207000954, 47.02747479200592, 47.0228233015382, 47.01523301993086, 47.00632522868777, 46.997108062233174, 46.99017166360399, 46.98280677142883, 46.97471914186237, 46.9731796479135, 46.970511193705406, 46.967436455459584, 46.96412863003213, 46.9624955093353, 46.96645077789913, 46.963899028865306, 46.96555177484675, 46.9696756377836, 46.97360921352705, 46.977006136775536, 46.980618016011604, 46.99105962779259, 46.997367492192666, 47.00624940769324, 47.01364991109928, 47.02055787218287, 47.02672147544474, 47.02804762991793, 47.03413670822721, 47.037578134015995, 47.042975366513346, 47.04493581062764, 47.048369285148766, 47.05117158081893, 47.058722112353074, 47.064704976906775, 47.06654870847984, 47.070264641728805, 47.072053053253896, 47.07641073431605, 47.075252418551706, 47.07122005617806, 47.07598403571858, 47.0827901647164, 47.08833454118689, 47.093326237294484, 47.09876577722191, 47.100519351577915, 47.10538980579108, 47.11189836493744, 47.118048629962935, 47.12105312120708, 47.12193816477717, 47.14052584472964, 47.140421109956215, 47.14190945712083, 47.135710358045, 47.12998189677093, 47.1290865545145, 47.12581206143476, 47.127246767291126, 47.1324482919947, 47.13928960252212, 47.147654880108966, 47.15633493105316, 47.162839061092434, 47.171467528146245, 47.176428050254245, 47.18402578109749, 47.19214492755423, 47.2010788088721, 47.20932678092313, 47.21525387763036, 47.213808565415135, 47.21854678864484, 47.22383488030012, 47.22737881183942, 47.233673550030076, 47.246771325651665, 47.25924126270986, 47.2722338869615, 47.28385245525045, 47.29356536614348, 47.30283337245052, 47.310367368744544, 47.31897067850828], "overall_macd": [0.0, -0.06621880341880626, -0.12253018725498066, -0.1449105570724356, -0.14962554132175399, -0.1324691837812324, -0.13506783033744085, -0.15710303398874714, -0.16779040968149417, -0.1403484344016661, -0.10169334340577052, -0.08221492916789686, -0.06282625785140539, -0.13052087425185732, -0.18781413924649115, -0.19665855895172513, -0.1738254569093698, -0.17389837745271564, -0.20348373255132657, -0.20639552093283697, -0.12774925233222945, -0.08102924984078186, -0.045895011423368715, -0.018642887176980594, -0.002663098810991471, 0.019459676675886328, -0.03602201975662922, -0.018453297363230092, -0.003680614036618124, 0.016710298701170245, 0.03568653747065298, 0.05254043921345186, 0.07870756520324562, 0.094323318440793, 0.07676502461333001, 0.07729040666174569, 0.06964174123914546, 0.08758490375718253, 0.08628584414871909, 0.09146423512044777, 0.08012007721944059, 0.043196647784526476, -0.0013809296677251837, -0.03469520340190968, -0.07874832153095213, -0.09720876084536911, -0.12093464622451933, -0.14043458894352057, -0.12150907866417526, -0.08216277769131608, -0.09427421963347626, -0.07716182548977457, -0.040539159702085215, -0.03611354793449806, -0.05137993702901866, -0.06993474401726729, -0.11159523674005811, -0.12780678816971403, -0.14304026250155033, -0.20679252572448092, -0.23125036698775148, -0.23341818715712037, -0.25319732618261526, -0.2809650581691727, -0.3370114002307858, -0.33320712235619965, -0.2646059687808915, -0.2098374755947532, -0.147784240470628, -0.10785325294635584, -0.038245177217127946, 0.009946280145854303, 0.10422794867643859, 0.13143748443486203, 0.1616280040810878, 0.1882259553243557, 0.1933585273203704, 0.1856036076326859, 0.1574696550838368, 0.11049895545059485, 0.04611451607469519, -0.035965765670809446, -0.0807185132985282, -0.11167045502055117, -0.12507530446065118, -0.14930901493981708, -0.19132335773756637, -0.23163290428580297, -0.2514009774585091, -0.268411280058686, -0.27309557662510286, -0.2688670844577601, -0.2066496950450869, -0.17948051878108373, -0.1673168562519507, -0.15907105961229462, -0.13324804447168503, -0.115486445207992, -0.10663634384517451, -0.04663542290457201, -0.008268485724279628, 0.018415222730084224, 0.03699744191535359, 0.06429693054295171, 0.1296250549031157, 0.12747899786446482, 0.15784913553657987, 0.1997875723390976, 0.22917195932296153, 0.24559366468840693, 0.25765518695833123, 0.3192115911645885, 0.3314941119396977, 0.3584790599892642, 0.3643677906834881, 0.3614707245244517, 0.3496650946331883, 0.29814028381088065, 0.2926648305021118, 0.2642989929467774, 0.25501750776301435, 0.2177169993396788, 0.19797766083889456, 0.1754698866763036, 0.19412653214234865, 0.1945654819275191, 0.1599855652984914, 0.14622653585638545, 0.11862357505866328, 0.11638622884894545, 0.06943233960943473, 0.008719949582925324, 0.03125331979483548, 0.0653036432395524, 0.08166439644279677, 0.08956339799584612, 0.09872001291068244, 0.07565217544610192, 0.08184515549015003, 0.09928586457890987, 0.10946549859910704, 0.09146418053973093, 0.05956612017366325, 0.17589024814699172, 0.11664686979963079, 0.08166534123917302, -0.008184749128588464, -0.07520821310186676, -0.08857180210540605, -0.1171777843491455, -0.10076164184098246, -0.05643832059566023, -0.007507646450797267, 0.04367744179889854, 0.08647285348400402, 0.1022644398072714, 0.1310212161026243, 0.12334038595109575, 0.13745551462495342, 0.15173425629677695, 0.16837162648072024, 0.1747015133600982, 0.1597212080563608, 0.08753183828213906, 0.07943439087176785, 0.0769713264804821, 0.06060315550178785, 0.06942463800563559, 0.1305876269986186, 0.17303056564554709, 0.2094969071421957, 0.22570048629607697, 0.22147251570386572, 0.21284407702673036, 0.1904959375842239, 0.17998960682346876], "overall_signal": [0.0, -0.013243760683761253, -0.035101045998005134, -0.057062948212891235, -0.07557546683466379, -0.08695421022397751, -0.09657693424667017, -0.10868215419508559, -0.12050380529236732, -0.12447273111422708, -0.11991685357253577, -0.112376468691608, -0.1024664265235675, -0.10807731606922547, -0.12402468070467862, -0.13855145635408794, -0.1456062564651443, -0.15126468066265858, -0.16170849104039217, -0.17064589701888117, -0.16206656808155084, -0.14585910443339706, -0.1258662858313914, -0.10442160610050924, -0.08406990464260569, -0.06336398837890729, -0.057895594654451675, -0.050007135196207364, -0.040741830964289516, -0.029251405031197567, -0.01626381653082746, -0.0025029653819715943, 0.01373914073507185, 0.029855976276216084, 0.03923778594363887, 0.04684831008726024, 0.05140699631763728, 0.05864257780554634, 0.06417123107418089, 0.06962983188343427, 0.07172788095063554, 0.06602163431741373, 0.052541121520385946, 0.03509385653592682, 0.012325420922551032, -0.009581415431032997, -0.031852061589730266, -0.053568567060488334, -0.06715666938122572, -0.0701578910432438, -0.0749811567612903, -0.07541729050698716, -0.06844166434600678, -0.06197604106370504, -0.059856820256767765, -0.061872405008867676, -0.07181697135510577, -0.08301493471802743, -0.09502000027473201, -0.1173745053646818, -0.14014967768929576, -0.15880337958286067, -0.17768216890281158, -0.19833874675608382, -0.22607327745102423, -0.2475000464320593, -0.2509212309018258, -0.24270447984041127, -0.2237204319664546, -0.20054699616243488, -0.1680866323733735, -0.13248004986952797, -0.08513845016033467, -0.04182326324129533, -0.001133009776818704, 0.03673878324341618, 0.06806273205880703, 0.09157090717358281, 0.10475065675563361, 0.10590031649462586, 0.09394315641063974, 0.06796137199434991, 0.038225394935774294, 0.0082462249445092, -0.018418080936522876, -0.04459626773718171, -0.07394168573725865, -0.10547992944696752, -0.13466413904927582, -0.16141356725115785, -0.18374996912594688, -0.20077339219230952, -0.201948652762865, -0.19745502596650874, -0.19142739202359715, -0.18495612554133667, -0.17461450932740635, -0.1627888965035235, -0.1515583859718537, -0.13057379335839736, -0.10611273183157383, -0.08120714091924222, -0.057566224352323066, -0.03319359337326811, -0.0006298637179913483, 0.024991908598499885, 0.05156335398611589, 0.08120819765671225, 0.11080094998996212, 0.1377594929296511, 0.16173863173538713, 0.1932332236212274, 0.22088540128492146, 0.24840413302579, 0.2715968645573297, 0.2895716365507541, 0.3015903281672409, 0.3009003192959689, 0.29925322153719747, 0.29226237581911346, 0.28481340220789364, 0.2713941216342507, 0.2567108294751795, 0.2404626409154043, 0.2311954191607932, 0.2238694317141384, 0.211092658431009, 0.1981194339160843, 0.1822202621446001, 0.16905345548546918, 0.1491292323102623, 0.12104737576479489, 0.10308856457080301, 0.0955315803045529, 0.09275814353220167, 0.09211919442493056, 0.09343935812208094, 0.08988192158688516, 0.08827456836753814, 0.09047682760981249, 0.09427456180767141, 0.09371248555408332, 0.08688321247799931, 0.10468461961179779, 0.10707706964936439, 0.10199472396732613, 0.07995882934814322, 0.04892542085814123, 0.021425976265431773, -0.00629477585748368, -0.02518814905418344, -0.0314381833624788, -0.026652075980142492, -0.012586172424334286, 0.007225632757333374, 0.02623339416732098, 0.04719095855438164, 0.06242084403372447, 0.07742777815197027, 0.09228907378093161, 0.10750558432088933, 0.12094477012873112, 0.12870005771425705, 0.12046641382783345, 0.11226000923662033, 0.1052022726853927, 0.09628244924867174, 0.09091088700006453, 0.09884623499977534, 0.11368310112892968, 0.1328458623315829, 0.15141678712448173, 0.16542793284035853, 0.1749111616776329, 0.1780281168589511, 0.17842041485185464], "overall_upper_bb": [null, 48.25898867812591, 47.92319665330324, 47.72636251417407, 47.639757404658965, 47.66598753153444, 47.61273662803422, 47.56008802202098, 47.513142901686805, 47.54127497708667, 47.62084891111902, 47.63528095963918, 47.65323900187368, 47.710259624567705, 47.74589362563373, 47.71521271394659, 47.693035398188826, 47.6651157713942, 47.66197654548018, 47.63927435793028, 47.64717257945291, 47.700079608513576, 47.740556134776256, 47.776116485901575, 47.795271647936985, 47.8083145219391, 47.81337293815382, 47.83669710832009, 47.858714036183656, 47.86757292541949, 47.855843032957736, 47.86904230645718, 47.904336029131336, 47.92185055361198, 47.86572637483034, 47.870214430907154, 47.8797881697041, 47.90970026401432, 47.831019279449606, 47.77709877757244, 47.7514243252821, 47.7566447153846, 47.78089862596214, 47.79365542878571, 47.833602885617125, 47.828344105660705, 47.802179601666616, 47.82244405703018, 47.81361278889215, 47.809506783471875, 47.790183560916425, 47.75938011249776, 47.72121507089048, 47.66300377265544, 47.652619431805206, 47.61815421900671, 47.62227170173707, 47.52962541457139, 47.46683042061279, 47.47013866099923, 47.4244449248966, 47.40498790939316, 47.421209925923755, 47.447104733575465, 47.54652595834077, 47.53545171488946, 47.54157719019439, 47.547521220952326, 47.53103795982669, 47.444532116329796, 47.516890471338314, 47.52882123273085, 47.656901391390406, 47.69578029508594, 47.7841108517631, 47.884544519647704, 47.960576768659, 48.01076707832709, 48.03308902126382, 48.009025496368004, 48.00148680052902, 48.02248720418658, 48.01592067948684, 47.99096028416078, 47.87920002020223, 47.858366055702874, 47.904919899925815, 47.953053636002764, 47.96149032813543, 47.97303837267033, 47.917234009608265, 47.85700568046322, 47.64155874442478, 47.52691845044889, 47.36277027339452, 47.15060153845272, 46.96247899087887, 46.77229180332887, 46.6248550674702, 46.68435825122666, 46.76126884354059, 46.83275480894381, 46.890120879691565, 46.97289728375403, 47.183150290327944, 47.229998295918556, 47.333766762094356, 47.460218363651634, 47.565267075544604, 47.627554689771316, 47.677785551863046, 47.87476689352166, 47.98218416971106, 48.11752700148397, 48.18734660503018, 48.22017616374107, 48.24604744922402, 48.20253419176411, 48.16317912488789, 48.16434699023853, 48.165899374820725, 48.1292970447487, 48.07857683007687, 48.038919440793144, 48.08122937746123, 48.017199387817286, 48.00614473564057, 48.00610448394707, 48.011189261748534, 48.01130882938776, 48.05068051698316, 48.04697198739902, 48.03940599005799, 48.01491497238952, 47.99880148285582, 47.98309648683556, 47.98309648683556, 47.979795913534474, 47.97369616523864, 48.01194513502579, 48.030828807271604, 48.03146875905095, 48.03279028487305, 48.43118661072584, 48.404859210752235, 48.387821300488305, 48.44503979099788, 48.47683599775772, 48.4766502018081, 48.47090207373355, 48.47173226445778, 48.475509222670425, 48.5027992924262, 48.532290376039256, 48.57856827350895, 48.59910031081944, 48.64388980692611, 48.66131867693602, 48.6942515707752, 48.721072095896794, 48.76184092088108, 48.80805709615381, 48.8274772206742, 48.567455233360825, 48.580608300309535, 48.59928788376953, 48.52301905129324, 48.43634076793293, 48.53797517795222, 48.54261377259603, 48.618926050035356, 48.682920927558555, 48.71370941214924, 48.73397818226704, 48.73648749362487, 48.75340029405228], "overall_lower_bb": [null, 45.911111321874095, 45.926870013363434, 46.09118748582593, 46.21428259534103, 46.29237913513222, 46.35729194339435, 46.351186977979026, 46.3657682094243, 46.396745022913336, 46.400987452517334, 46.43140237369416, 46.45754561351094, 46.28861180400373, 46.14638637436627, 46.136924786053406, 46.16427048416412, 46.16900645082802, 46.10982345451982, 46.098935642069726, 46.094527420547095, 46.10762039148642, 46.136643865223746, 46.14408351409842, 46.146928352063014, 46.1438854780609, 46.07982706184619, 46.100502891679916, 46.117485963816335, 46.11612707458051, 46.11985696704227, 46.11665769354283, 46.10436397086867, 46.209649446388006, 46.35977362516966, 46.42578556909285, 46.44321183029591, 46.49629973598567, 46.6794807205504, 46.82440122242756, 46.82457567471789, 46.7803552846154, 46.70110137403786, 46.636344571214295, 46.52839711438287, 46.4726558943393, 46.515820398333396, 46.43368594296982, 46.42051721110786, 46.42062321652813, 46.376946439083575, 46.373749887502235, 46.38891492910952, 46.39812622734456, 46.37151056819479, 46.340975780993276, 46.245858298262924, 46.23550458542861, 46.20829957938721, 46.038991339000766, 45.9656850751034, 45.918142090606835, 45.82792007407624, 45.70702526642453, 45.48860404165924, 45.416678285110535, 45.4180528098056, 45.419978779047675, 45.42446204017331, 45.4569678836702, 45.432109528661684, 45.427178767269154, 45.349098608609594, 45.33421970491406, 45.30688914823689, 45.2824554803523, 45.30042323134099, 45.313232921672906, 45.33391097873617, 45.438974503632004, 45.465513199470976, 45.40651279581342, 45.42507932051316, 45.48503971583922, 45.69079997979777, 45.73163394429713, 45.59658010007418, 45.450446363997244, 45.33450967186457, 45.22296162732967, 45.139265990391735, 45.07449431953678, 45.16394125557523, 45.179581549551116, 45.217729726605484, 45.29389846154727, 45.385021009121125, 45.48520819667114, 45.5596449325298, 45.52114174877334, 45.48673115645941, 45.49239519105618, 45.48552912030843, 45.465752716245966, 45.36249970967205, 45.376651704081446, 45.406883237905646, 45.45143163634836, 45.50438292445539, 45.600595310228684, 45.70436444813695, 45.724383106478335, 45.72346583028893, 45.75112299851602, 45.844303394969806, 45.97426383625894, 46.08239255077598, 46.216905808235886, 46.40326087511211, 46.45809300976147, 46.54404062517928, 46.63849295525131, 46.76471316992313, 46.85737055920685, 46.86006062253878, 47.01909061218271, 47.04214526435943, 47.04818551605294, 47.03160073825146, 47.050981170612246, 46.97360948301684, 46.84131801260099, 46.84138400994201, 46.85287502761048, 46.857988517144186, 46.86190351316444, 46.86190351316444, 46.87670408646552, 46.87780383476136, 46.877504864974206, 46.87362119272839, 46.890981240949046, 46.871659715126945, 46.63926338927417, 46.59759078924776, 46.5776286995117, 46.44730020900212, 46.32750400224228, 46.3066897981919, 46.24143792626645, 46.271607735542226, 46.36583077732958, 46.36554070757381, 46.35804962396075, 46.349771726491056, 46.351239689180574, 46.34545019307389, 46.36752132306398, 46.3695884292248, 46.36681790410321, 46.362049079118925, 46.3768329038462, 46.4169127793258, 46.48493476663918, 46.527781699690465, 46.55510211623048, 46.73748094870677, 46.95415923206707, 47.00352482204778, 47.16888622740397, 47.22207394996465, 47.23706907244144, 47.25028058785075, 47.25451181773296, 47.25600250637513, 47.275589705947716]}, "alignment": "inconsistent"}

1304_CNI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202140.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678400940.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "input_window": [[120.6, 120.27, 119.39, 118.97, 119.3, 119.38, 119.38, 117.21, 117.37, 118.14, 117.99, 118.215, 118.23, 117.21, 117.28, 118.03, 118.06, 118.02, 118.02, 117.56, 116.83, 116.59, 116.46, 116.495, 116.56, 116.76, 116.15, 116.8, 116.88, 116.57, 116.385, 116.5, 116.47, 115.995, 115.31, 116.01, 116.02, 116.18, 115.5, 116.04, 115.75, 115.29, 114.85, 115.07, 115.47, 116.1, 113.95, 113.94, 114.61, 114.495, 114.725, 115.25, 116.5, 116.71, 116.09, 115.9, 116.105, 116.295, 116.045, 114.725, 114.74, 114.63, 114.94, 114.86, 114.24, 114.04, 114.93, 115.28, 115.97, 115.72, 115.26, 115.555, 116.815, 117.07, 117.48, 117.16, 117.23, 117.595, 118.07, 118.43, 118.425, 118.88, 118.94, 118.89, 119.31, 119.03, 118.82, 118.46, 118.075, 118.095, 118.05, 117.66, 116.85, 117.06, 117.29, 116.82, 116.44, 116.26, 117.35, 117.435, 117.51, 117.345, 117.12, 117.31, 117.38, 117.13, 116.785, 117.1, 116.735, 116.39, 116.17, 116.635, 117.94, 117.2, 116.63, 116.05, 116.36, 114.57, 116.815, 117.2, 116.76, 116.15, 116.435, 116.3, 117.48, 117.54, 117.12, 117.07, 115.64, 115.14, 114.78, 114, 115.55, 114.72, 115.72, 115.9, 115.7], [120.6, 120.3, 119.39, 119, 119.33, 119.43, 119.38, 117.385, 117.4, 118.23, 118.03, 118.215, 118.37, 117.51, 117.28, 118.06, 118.07, 118.02, 118.02, 117.57, 116.88, 116.63, 116.48, 116.54, 116.56, 116.77, 116.29, 116.83, 116.92, 116.58, 116.385, 116.5009, 116.55, 115.995, 115.39, 116.01, 116.02, 116.43, 115.53, 116.09, 115.76, 115.3, 114.85, 115.07, 115.51, 116.12, 114.13, 114, 114.63, 114.51, 114.735, 115.28, 116.88, 116.71, 116.14, 115.92, 116.14, 116.295, 116.07, 114.82, 114.78, 114.67, 114.97, 114.89, 114.26, 114.36, 114.93, 115.37, 115.97, 115.72, 115.27, 115.555, 116.815, 117.095, 117.49, 117.16, 117.325, 117.63, 118.19, 118.43, 118.535, 118.88, 118.94, 118.89, 119.315, 119.03, 118.82, 118.47, 118.11, 118.095, 118.05, 117.78, 116.89, 117.11, 117.3, 116.91, 116.44, 116.27, 117.35, 117.505, 117.51, 117.4, 117.17, 117.31, 117.53, 117.13, 116.83, 117.16, 116.76, 116.39, 116.21, 116.865, 117.94, 117.29, 116.71, 116.28, 116.39, 114.67, 116.99, 117.25, 116.77, 116.15, 116.595, 116.36, 117.52, 117.54, 117.18, 117.07, 115.715, 115.22, 115.13, 114.35, 115.65, 114.85, 115.7351, 115.99, 115.76], [119.89, 120.27, 119.35, 118.93, 119.3, 119.38, 119.3, 117.16, 117.37, 118.14, 117.98, 118.215, 118.21, 117.18, 117.21, 118.03, 118.0346, 118.02, 118.01, 117.53, 116.82, 116.57, 116.45, 116.48, 116.56, 116.75, 115.87, 116.6715, 116.87, 116.46, 116.37, 116.45, 116.47, 115.9, 115.3094, 115.935, 116.005, 116.18, 115.46, 115.51, 115.73, 115.28, 114.85, 115.035, 115.47, 116.095, 113.95, 113.94, 114.61, 114.4, 114.705, 115.25, 116.3, 116.65, 116.08, 115.9, 116.105, 116.265, 115.91, 114.64, 114.74, 114.625, 114.94, 114.855, 114.23, 113.67, 114.89, 115.265, 115.88, 115.69, 115.25, 115.53, 116.65, 117.07, 117.48, 117.16, 117.23, 117.595, 117.62, 118.31, 118.425, 118.857, 118.85, 118.84, 119.26, 118.98, 118.81, 118.4, 118.045, 118.03, 118.02, 117.24, 116.83, 117.01, 117.25, 116.82, 116.375, 116.23, 116.84, 117.435, 117.48, 117.325, 117.12, 117.29, 117.01, 117.06, 116.785, 117.1, 116.72, 116.39, 116.14, 116.635, 117.85, 117.19, 116.61, 116.05, 116.32, 114.19, 116.815, 117.15, 116.74, 116.09, 116.43, 116.24, 117.465, 117.36, 117.12, 117.07, 115.61, 115.14, 114.51, 114, 115.525, 114.72, 115.7, 115.82, 115.64], [119.89, 120.27, 119.39, 118.97, 119.32, 119.39, 119.31, 117.36, 117.4, 118.215, 117.98, 118.215, 118.37, 117.49, 117.27, 118.06, 118.07, 118.02, 118.01, 117.53, 116.88, 116.63, 116.48, 116.54, 116.56, 116.77, 116, 116.73, 116.88, 116.46, 116.37, 116.49, 116.495, 115.9, 115.34, 115.935, 116.01, 116.26, 115.46, 115.72, 115.75, 115.3, 114.85, 115.035, 115.51, 116.1, 114.04, 114, 114.62, 114.42, 114.72, 115.275, 116.765, 116.65, 116.1, 115.92, 116.14, 116.265, 115.91, 114.775, 114.78, 114.63, 114.97, 114.89, 114.26, 114.2, 114.9, 115.36, 115.92, 115.69, 115.27, 115.54, 116.72, 117.07, 117.49, 117.16, 117.32, 117.63, 117.9597, 118.31, 118.52, 118.857, 118.86, 118.87, 119.28, 119.02, 118.81, 118.4, 118.11, 118.03, 118.04, 117.24, 116.85, 117.02, 117.27, 116.91, 116.41, 116.26, 116.99, 117.505, 117.51, 117.4, 117.17, 117.29, 117.2, 117.09, 116.8291, 117.16, 116.76, 116.39, 116.18, 116.865, 117.9, 117.29, 116.69, 116.275, 116.34, 114.67, 116.94, 117.23, 116.77, 116.1, 116.56, 116.24, 117.49, 117.41, 117.18, 117.07, 115.61, 115.15, 114.7, 114.35, 115.65, 114.81, 115.7351, 115.99, 115.69], [7489, 1388, 1525, 1780, 2245, 4638, 7671, 7156, 691, 1282, 1275, 188, 4751, 11805, 1740, 379, 870, 212, 558, 1516, 1172, 920, 505, 3830, 311, 700, 44410, 8098, 1759, 4216, 687, 3598, 6648, 3227, 4232, 1228, 703, 11823, 2972, 12629, 1404, 666, 348, 1222, 955, 1630, 2992, 3382, 605, 4093, 471, 1031, 29171, 2455, 2328, 650, 912, 974, 4842, 8551, 1825, 1507, 750, 1738, 1599, 12540, 2557, 3088, 1843, 941, 1522, 1907, 9566, 1002, 808, 625, 2097, 787, 10444, 2133, 2445, 471, 5716, 1020, 1977, 524, 615, 2055, 1051, 792, 1464, 14724, 1579, 1122, 2542, 936, 1682, 3065, 7233, 1419, 1215, 807, 822, 1162, 10550, 695, 838, 947, 1109, 288, 14813, 2533, 2134, 2421, 8792, 2154, 1788, 15318, 2893, 3341, 592, 935, 6353, 3018, 1935, 1382, 2026, 474, 6024, 4141, 12214, 6997, 1331, 1661, 1247, 2421, 3084]], "output_timestamps": [1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344140.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0], "output_window": [[114.56, 116.19, 117.16, 117.81, 118.19, 118.28, 118.68, 118.03, 116.2, 116.165, 116.06, 116.44, 115.52, 115.5, 115.98, 115.855, 114.84, 115.48, 115.475, 115.56, 116.19, 115.12, 114.85, 114.4, 114.35, 114.68, 114.99, 115.17, 115.21, 115, 114.94, 115.45, 115.42], [114.56, 116.29, 117.16, 117.8299, 118.2, 118.33, 118.69, 118.16, 116.2, 116.165, 116.09, 116.48, 115.54, 115.88, 115.98, 115.855, 114.85, 115.53, 115.49, 115.56, 116.2, 115.2, 114.85, 114.42, 114.385, 114.73, 115.11, 115.31, 115.29, 115.02, 114.98, 115.47, 115.4688], [114.27, 116.19, 117.1, 117.79, 118.17, 118.25, 118.64, 118.002, 116.04, 116.16, 116.05, 116.44, 115.49, 115.43, 115.96, 115.835, 114.81, 115.48, 115.475, 115.51, 116.17, 115.12, 114.835, 114.38, 114.35, 114.68, 114.99, 115.17, 115.21, 114.975, 114.94, 115.36, 115.34], [114.27, 116.29, 117.11, 117.8299, 118.1745, 118.325, 118.65, 118.09, 116.04, 116.16, 116.06, 116.48, 115.49, 115.88, 115.96, 115.835, 114.85, 115.53, 115.48, 115.54, 116.17, 115.2, 114.85, 114.42, 114.385, 114.72, 115.11, 115.31, 115.29, 115, 114.98, 115.36, 115.37], [6203, 648, 687, 2264, 2273, 4453, 17276, 2628, 4245, 583, 1385, 1411, 4109, 8190, 575, 464, 1271, 2053, 460, 1575, 1743, 1560, 1033, 2758, 360, 879, 3903, 10888, 3146, 1155, 1470, 2700, 3220]], "text": {"content": "Le CN annonce son inscription officielle aupr\u00e8s de l\u2019Office qu\u00e9b\u00e9cois de la langue fran\u00e7aise\nBy Canadian National Railway Company\nPublished on: 2023-03-16T10:00:00Z\n\nMONTR\u00c9AL,  16 mars 2023  (GLOBE NEWSWIRE) -- Le CN (TSX\u00a0: CNR) (NYSE : CNI) annonce aujourd\u2019hui que la compagnie s\u2019est inscrite aupr\u00e8s de l\u2019Office qu\u00e9b\u00e9cois de la langue fran\u00e7aise (OQLF) conform\u00e9ment \u00e0 la Loi sur la langue officielle et commune du Qu\u00e9bec, le fran\u00e7ais (\u00ab\u2009la Loi\u2009\u00bb).\n\nArticle Content:\n\nMarch 16, 2023 06:00 ET\n\n\r\n            | Source:\r\n            \nCanadian National Railway Company\n\n\n\n\n\nCanadian National Railway Company\n\r\n                  Montreal, Quebec, CANADA\nMontreal, Quebec, CANADA\nMONTR\u00c9AL,  16 mars 2023  (GLOBE NEWSWIRE) -- Le CN (TSX\u00a0: CNR) (NYSE : CNI) annonce aujourd\u2019hui que la compagnie s\u2019est inscrite aupr\u00e8s de l\u2019Office qu\u00e9b\u00e9cois de la langue fran\u00e7aise (OQLF) conform\u00e9ment \u00e0 la Loi sur la langue officielle et commune du Qu\u00e9bec, le fran\u00e7ais (\u00ab\u2009la Loi\u2009\u00bb).\n\u00c0 la suite de l\u2019entr\u00e9e en vigueur de la Loi en 2022, la direction du CN est entr\u00e9e en discussion avec l\u2019OQLF afin de proc\u00e9der \u00e0 l\u2019inscription volontaire de la soci\u00e9t\u00e9. \u00c9tant assujetti \u00e0 la Loi sur les langues officielles en vertu de sa loi constitutive, le CN est dans une position singuli\u00e8re. Les \u00e9changes avec l\u2019OQLF au cours des derniers mois visaient donc \u00e0 trouver un moyen de r\u00e9concilier les obligations issues de cette loi f\u00e9d\u00e9rale avec la volont\u00e9 du CN de s\u2019inscrire volontairement aupr\u00e8s de l\u2019OQLF.\n\u00ab\u2009Je salue le geste pos\u00e9 par le CN de s\u2019inscrire \u00e0 la d\u00e9marche de francisation aupr\u00e8s de l\u2019Office qu\u00e9b\u00e9cois de la langue fran\u00e7aise, \u00e0 l\u2019instar de la tr\u00e8s grande majorit\u00e9 des entreprises de comp\u00e9tence f\u00e9d\u00e9rale de plus de 50 employ\u00e9s. Cette adh\u00e9sion d\u2019une grande entreprise \u00e0 charte f\u00e9d\u00e9rale est tr\u00e8s importante pour le Qu\u00e9bec et le fait fran\u00e7ais. J\u2019esp\u00e8re fortement que cette d\u00e9marche du CN incitera les quelques entreprises restantes \u00e0 faire de m\u00eame et se conformer. Nous devons tous poser des gestes forts pour la langue fran\u00e7aise.\u00a0\u00bb\n-\u00a0 \u00a0 Jean-Fran\u00e7ois Roberge, Ministre de la Langue fran\u00e7aise, Gouvernement du Qu\u00e9bec\n\u00ab\u2009Ce geste volontaire que nous posons aujourd\u2019hui est en droite ligne avec la riche histoire de notre compagnie \u00e0 Montr\u00e9al, au Qu\u00e9bec, o\u00f9 notre si\u00e8ge social est situ\u00e9 depuis plus d\u2019un si\u00e8cle. Le fran\u00e7ais est la langue officielle et commune du Qu\u00e9bec et nous sommes fiers de faire notre part en\u00a0faveur de sa promotion et de sa protection.\u2009\u00bb\n-\u00a0 \u00a0\u00a0Tracy Robinson, Pr\u00e9sidente-directrice g\u00e9n\u00e9rale, CN\n\u00c0 propos du\u00a0CNLe\u00a0CN est un chef de file mondial du transport et un partenaire commercial majeur. Essentiel \u00e0 l\u2019\u00e9conomie, aux clients et aux collectivit\u00e9s qu\u2019il dessert, le\u00a0CN achemine annuellement en toute s\u00e9curit\u00e9 plus de 300\u00a0millions de tonnes de ressources naturelles, de produits manufactur\u00e9s et de produits finis partout en Am\u00e9rique du\u00a0Nord. En tant que seul chemin de fer \u00e0 relier les c\u00f4tes est et ouest du\u00a0Canada au sud des \u00c9tats-Unis par un r\u00e9seau ferroviaire de 18\u00a0600\u00a0milles, le\u00a0CN et ses filiales contribuent \u00e0 la prosp\u00e9rit\u00e9 des collectivit\u00e9s et au commerce durable depuis\u00a01919. Le\u00a0CN maintient son engagement \u00e0 l\u2019\u00e9gard des programmes de responsabilit\u00e9 sociale et de l\u2019environnement.\nSources:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678960800000, "published_utc": "2023-03-16T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/16/2628409/0/fr/Le-CN-annonce-son-inscription-officielle-aupr%C3%A8s-de-l-Office-qu%C3%A9b%C3%A9cois-de-la-langue-fran%C3%A7aise.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.6504776580478473, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.4134360141186197, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.770122612394692, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [119.89, 120.08, 119.85000000000001, 119.63, 119.56800000000001, 119.53833333333334, 119.50571428571428, 119.2375, 119.03333333333333, 118.95150000000001, 118.76050000000001, 118.55499999999999, 118.453, 118.30499999999999, 118.1, 117.96700000000001, 117.843, 117.90899999999999, 117.97, 117.90149999999998, 117.7915, 117.633, 117.444, 117.349, 117.27800000000002, 117.149, 116.94200000000001, 116.81300000000002, 116.7, 116.593, 116.54199999999999, 116.52799999999999, 116.52950000000001, 116.46549999999999, 116.34349999999999, 116.25999999999999, 116.261, 116.21400000000001, 116.072, 115.998, 115.936, 115.81700000000001, 115.65249999999999, 115.566, 115.583, 115.59949999999999, 115.4025, 115.1765, 115.0925, 114.9625, 114.8595, 114.857, 115.04850000000002, 115.21, 115.269, 115.25100000000002, 115.46099999999998, 115.6875, 115.81649999999999, 115.852, 115.85799999999999, 115.79350000000002, 115.61399999999999, 115.43799999999999, 115.25399999999999, 115.082, 114.958, 114.86749999999999, 114.86850000000001, 114.96, 115.00899999999999, 115.1, 115.275, 115.49300000000001, 115.816, 116.112, 116.354, 116.58099999999999, 116.78497, 117.04697000000002, 117.37197, 117.70366999999999, 117.91766999999997, 118.09767, 118.27667, 118.46267, 118.61166999999998, 118.68867, 118.70369999999998, 118.6757, 118.6277, 118.46600000000001, 118.26500000000001, 118.08, 117.87899999999999, 117.668, 117.428, 117.21399999999998, 117.102, 117.0495, 116.9965, 117.0125, 117.0445, 117.07150000000001, 117.0645, 117.08250000000001, 117.12441000000001, 117.21441000000002, 117.19141000000002, 117.07991, 116.94691, 116.89340999999999, 116.96641000000002, 116.96641, 116.91541000000002, 116.83390999999999, 116.785, 116.53599999999999, 116.554, 116.638, 116.697, 116.62049999999999, 116.4865, 116.3815, 116.46149999999997, 116.575, 116.65899999999999, 116.899, 116.76599999999999, 116.55799999999999, 116.351, 116.176, 116.085, 115.94200000000001, 115.76651000000001, 115.62451000000001, 115.47550999999999], "in_sma_50": [119.89, 120.08, 119.85000000000001, 119.63, 119.56800000000001, 119.53833333333334, 119.50571428571428, 119.2375, 119.03333333333333, 118.95150000000001, 118.86318181818181, 118.80916666666667, 118.77538461538461, 118.68357142857143, 118.58933333333333, 118.55625, 118.52764705882353, 118.49944444444444, 118.47368421052632, 118.4265, 118.35285714285713, 118.27454545454545, 118.19652173913043, 118.1275, 118.06479999999999, 118.015, 117.94037037037036, 117.89714285714285, 117.86206896551724, 117.81533333333333, 117.76870967741935, 117.72875, 117.69136363636363, 117.63867647058824, 117.57300000000001, 117.52749999999999, 117.48648648648648, 117.45421052631579, 117.40307692307692, 117.36099999999999, 117.32170731707316, 117.27357142857143, 117.21720930232559, 117.16761363636364, 117.13077777777778, 117.10836956521739, 117.04308510638297, 116.9796875, 116.93153061224491, 116.8813, 116.77789999999999, 116.67800000000001, 116.62549999999999, 116.5791, 116.51469999999999, 116.4453, 116.3819, 116.36, 116.3302, 116.2614, 116.1974, 116.1257, 116.05770000000001, 116.00569999999999, 115.9455, 115.8683, 115.8049, 115.7517, 115.7099, 115.67310000000002, 115.6409, 115.6191, 115.62389999999999, 115.63449999999999, 115.6531, 115.6609, 115.6873, 115.70530000000001, 115.72689399999999, 115.763894, 115.806894, 115.85423399999999, 115.90153400000001, 115.960934, 116.039734, 116.10143400000001, 116.157434, 116.200234, 116.25323399999999, 116.299434, 116.345234, 116.38403400000001, 116.42403399999999, 116.463734, 116.49893399999999, 116.515134, 116.56253400000001, 116.607734, 116.655134, 116.716834, 116.772634, 116.815134, 116.82323400000001, 116.836034, 116.858034, 116.88143400000001, 116.895216, 116.913116, 116.930116, 116.96241599999999, 116.99041600000001, 117.035116, 117.093716, 117.141716, 117.190316, 117.23181600000002, 117.26061599999998, 117.246816, 117.267216, 117.29801599999999, 117.328016, 117.339216, 117.336016, 117.319416, 117.319416, 117.324416, 117.32161599999999, 117.310416, 117.263422, 117.200222, 117.123822, 117.03368200000001, 116.96948199999999, 116.888282, 116.817384, 116.75678399999998, 116.69438400000001], "in_sma_200": [119.89, 120.08, 119.85000000000001, 119.63, 119.56800000000001, 119.53833333333334, 119.50571428571428, 119.2375, 119.03333333333333, 118.95150000000001, 118.86318181818181, 118.80916666666667, 118.77538461538461, 118.68357142857143, 118.58933333333333, 118.55625, 118.52764705882353, 118.49944444444444, 118.47368421052632, 118.4265, 118.35285714285713, 118.27454545454545, 118.19652173913043, 118.1275, 118.06479999999999, 118.015, 117.94037037037036, 117.89714285714285, 117.86206896551724, 117.81533333333333, 117.76870967741935, 117.72875, 117.69136363636363, 117.63867647058824, 117.57300000000001, 117.52749999999999, 117.48648648648648, 117.45421052631579, 117.40307692307692, 117.36099999999999, 117.32170731707316, 117.27357142857143, 117.21720930232559, 117.16761363636364, 117.13077777777778, 117.10836956521739, 117.04308510638297, 116.9796875, 116.93153061224491, 116.8813, 116.83892156862744, 116.80884615384616, 116.80801886792453, 116.8050925925926, 116.79227272727272, 116.77669642857143, 116.76552631578947, 116.75689655172413, 116.74254237288136, 116.70975, 116.67811475409836, 116.64508064516129, 116.61849206349207, 116.591484375, 116.55561538461538, 116.51992424242424, 116.49574626865672, 116.47904411764705, 116.4709420289855, 116.45978571428572, 116.44302816901408, 116.43048611111112, 116.43445205479452, 116.44304054054054, 116.457, 116.46624999999999, 116.47733766233765, 116.49211538461539, 116.51069240506328, 116.53318374999999, 116.55771234567901, 116.58575243902439, 116.6131530120482, 116.64002023809523, 116.67107882352941, 116.69839186046512, 116.7226632183908, 116.74172386363635, 116.75709775280899, 116.77124111111112, 116.78518351648351, 116.79012717391304, 116.79077096774193, 116.7932095744681, 116.79822842105264, 116.79939270833334, 116.79537835051546, 116.78991530612245, 116.79193636363637, 116.799067, 116.80610594059405, 116.81192843137255, 116.81540485436892, 116.81996826923077, 116.82358761904761, 116.82610094339623, 116.82612897196262, 116.82922037037036, 116.82858532110092, 116.82459818181817, 116.81879099099099, 116.81920357142857, 116.82876814159292, 116.83281403508772, 116.83157217391305, 116.82677413793104, 116.82261367521367, 116.80437118644069, 116.80551092436974, 116.80904833333334, 116.8087256198347, 116.80291639344262, 116.80094146341463, 116.79641774193549, 116.8019664, 116.80679206349207, 116.80973070866142, 116.8117640625, 116.8024480620155, 116.78973692307693, 116.77378473282442, 116.75542272727273, 116.74711127819549, 116.7326552238806, 116.72526592592592, 116.71985955882353, 116.71234233576642], "in_ema_10": [119.89, 119.95909090909089, 119.85561983471072, 119.69459804658149, 119.62648931083939, 119.58349125432312, 119.5337655717189, 119.13853546777001, 118.82243810999364, 118.71199481726752, 118.57890485049161, 118.5127403322204, 118.48678754454397, 118.30555344553596, 118.11727100089306, 118.10685809163977, 118.10015662043253, 118.08558268944478, 118.071840382273, 117.97332394913245, 117.77453777656291, 117.56643999900601, 117.36890545373217, 117.2181953712354, 117.09852348555623, 117.03879194272783, 116.84992068041367, 116.82811692033846, 116.83755020754964, 116.76890471526788, 116.69637658521917, 116.65885356972476, 116.62906201159298, 116.49650528221244, 116.28623159453744, 116.22237130462153, 116.18375834014489, 116.19762046011854, 116.0635076491879, 116.0010517129719, 115.95540594697701, 115.83624122934482, 115.6569246421912, 115.54384743452007, 115.53769335551641, 115.6399309272407, 115.34903439501511, 115.10375541410326, 115.0157998842663, 114.90747263258152, 114.87338669938487, 114.94640729949671, 115.27706051777004, 115.52668587817547, 115.63092480941629, 115.68348393497696, 115.76648685589024, 115.85712560936473, 115.86673913493478, 115.66824111040118, 115.50674272669188, 115.34733495820244, 115.27872860216563, 115.20805067449915, 115.03567782459021, 114.88373640193744, 114.88669341976698, 114.97274916162752, 115.14497658678614, 115.24407175282502, 115.2487859795841, 115.30173398329609, 115.5596005317877, 115.8342186169172, 116.1352697774777, 116.32158436339084, 116.50311447913795, 116.70800275565831, 116.93558407281135, 117.18547787775474, 117.4281182636175, 117.68791494295976, 117.90102131696707, 118.07719925933668, 118.29589030309364, 118.42754661162206, 118.49708359132714, 118.47943202926766, 118.41226256940081, 118.3427602840552, 118.28771295968153, 118.09721969428487, 117.87045247714217, 117.7158247540254, 117.63476570783897, 117.5029901245955, 117.30426464739631, 117.11439834786971, 117.09178046643885, 117.16691129072268, 117.22929105604584, 117.26032904585568, 117.24390558297281, 117.25228638606866, 117.24277977041982, 117.21500163034347, 117.14483769755373, 117.14759447981668, 117.07712275621364, 116.95219134599299, 116.8117929194488, 116.82146693409447, 117.0175638551682, 117.06709769968307, 116.99853448155888, 116.86698275763908, 116.77116771079561, 116.38913721792369, 116.48929408739211, 116.62396788968445, 116.6505191824691, 116.55042478565653, 116.55216573371897, 116.49540832758822, 116.67624317711763, 116.80965350855078, 116.87698923426882, 116.91208210076539, 116.67533990062621, 116.39800537323963, 116.0892771235597, 115.77304491927612, 115.75067311577136, 115.57964164017656, 115.60790679650809, 115.67737828805207, 115.67967314476986], "in_ema_50": [119.89, 119.90490196078431, 119.88470972702808, 119.84883875734072, 119.82809998254304, 119.81091959107077, 119.79127568553858, 119.69593154100767, 119.60589500998776, 119.55135010763532, 119.48972853478688, 119.43973918048152, 119.3977886243842, 119.32297338421228, 119.24246462404709, 119.19609346231975, 119.15193293438564, 119.10754340754698, 119.06450248960397, 119.00432592138421, 118.9210190225064, 118.83117513927087, 118.7389721926328, 118.65273798900014, 118.57066983256878, 118.50005532933079, 118.40201394386683, 118.33644476959755, 118.27932928843686, 118.20798304183148, 118.13590527548516, 118.07135997056417, 118.00954193250283, 117.92681479789488, 117.82537108033037, 117.75123888110173, 117.68295500341146, 117.62715284641494, 117.54216646028104, 117.47070895203473, 117.40323016960198, 117.32075055510778, 117.2238583764761, 117.13802079308489, 117.0741768404149, 117.0359738270653, 116.91848465737647, 116.80403427865582, 116.71838587557129, 116.62825309613712, 116.55341964138664, 116.50328553780285, 116.51354885004588, 116.51889987553429, 116.5024724294349, 116.47963037337864, 116.46631153520693, 116.45841696519882, 116.43691041754397, 116.37173745999323, 116.30931638313075, 116.24346083869426, 116.19352119796116, 116.14240271960973, 116.06858300511524, 115.99530524020878, 115.95235209353392, 115.92912259966985, 115.9287648506632, 115.91940152318621, 115.89393479678675, 115.88005500083433, 115.91299402040946, 115.95836680392281, 116.01843085082781, 116.0631982684424, 116.11248461085643, 116.17199501827382, 116.24210109598857, 116.3231951706557, 116.40934437964958, 116.50533087456529, 116.5976708402686, 116.68678178770905, 116.7884766195636, 116.87598734036503, 116.9518309740762, 117.00862191626929, 117.0518132136705, 117.09017347980107, 117.1274215786324, 117.13183641868602, 117.1207840101101, 117.11683169598814, 117.12283829614546, 117.11449169629661, 117.08686457095165, 117.0544385093457, 117.05191150897922, 117.06967968509768, 117.08694714842719, 117.09922373084181, 117.1019992708088, 117.10937184842415, 117.11292589358399, 117.11202683893364, 117.1009316687794, 117.1032480739253, 117.08978736514392, 117.06234472337357, 117.0277429695158, 117.02136089227989, 117.05581732787675, 117.06500096207766, 117.0502950419962, 117.0198913148591, 116.99322891035482, 116.90212189426248, 116.90360731017375, 116.91640702350027, 116.9106655715983, 116.87887476486895, 116.866369872129, 116.84180634773179, 116.86722570664428, 116.88851097305039, 116.8999419152837, 116.90661085978239, 116.85576337508505, 116.78887069370917, 116.70695419591667, 116.61452461960621, 116.5767001247197, 116.50741776688756, 116.47713079563707, 116.45802762718071, 116.42790889670303], "in_ema_200": [119.89, 119.89378109452737, 119.88876834731815, 119.879626373713, 119.87405795208402, 119.86924145504837, 119.86367686345585, 119.83876465585928, 119.8144983408756, 119.79858293449874, 119.78048758191667, 119.76491059105183, 119.75103088367818, 119.72853306394009, 119.7040700483785, 119.68771114242448, 119.67161451414165, 119.65518053887656, 119.63881058326587, 119.61782739338263, 119.59058532976688, 119.5611267692717, 119.530468791468, 119.50071288309519, 119.47145205838778, 119.44457193840383, 119.41029759075803, 119.38362796298931, 119.35871624196454, 119.32987329428332, 119.30042181871832, 119.27245742251216, 119.24482103024837, 119.21153922895239, 119.17301645055485, 119.14079738139512, 119.10964516864493, 119.08129049034996, 119.04525774915246, 119.01217060736985, 118.9797111983413, 118.94309715656676, 118.90236982167555, 118.86388852991759, 118.8305165047443, 118.80334718628914, 118.75595069687334, 118.70862780436715, 118.6679449406421, 118.62567683177998, 118.58681437574238, 118.55386099886933, 118.53606138694029, 118.51729460697074, 118.49324192431432, 118.46763752705746, 118.44447695464893, 118.42279061679174, 118.39778772508238, 118.36174008602684, 118.32610088119075, 118.28932375799484, 118.25629566090036, 118.22280018168743, 118.18336933410846, 118.1437338183462, 118.11145785995471, 118.08408016980592, 118.06254703378795, 118.03893960061593, 118.01138796279886, 117.9867970377959, 117.97419209214618, 117.96519515590593, 117.96046684589692, 117.95250200165914, 117.94620844940384, 117.94306209667346, 117.94322764795035, 117.94687712409015, 117.95257983927333, 117.9615790448527, 117.97051855684423, 117.97946862095523, 117.99240923169201, 118.00263401545628, 118.0106675078398, 118.01454146298568, 118.01549129917488, 118.01563566435722, 118.01587809555765, 118.00815791550235, 117.99663395614412, 117.98691620533673, 117.97978271075627, 117.96913810666915, 117.95362429466249, 117.93677231163102, 117.9273516916148, 117.92314918722063, 117.91903825003436, 117.91387369033252, 117.90647196207051, 117.90033791269668, 117.89336937625194, 117.88537565111511, 117.87486544563139, 117.86775235662013, 117.85672994511148, 117.84213561729942, 117.82559695444073, 117.81603877578958, 117.81687421085635, 117.8116316813951, 117.80047116715237, 117.78529234956876, 117.7709113311651, 117.74005649204904, 117.73209573093412, 117.7270997535119, 117.71757637287993, 117.7014810855876, 117.6901230648355, 117.67569397961327, 117.6738462783236, 117.67122094222088, 117.66633317165153, 117.66039950825201, 117.63999752309529, 117.61522142833813, 117.5862142499467, 117.55401311313132, 117.53506770902057, 117.50795260743827, 117.49031228298615, 117.47538380255843, 117.45761878959765], "in_macd": [0.0, 0.030313390313381205, -0.016481684401924213, -0.08646094026831008, -0.11238245480443254, -0.12582657639478612, -0.1413075653741913, -0.30738175827403325, -0.4308030574602242, -0.45757697497121796, -0.49208557729498636, -0.4947679799441431, -0.4788665235587928, -0.5311503793986532, -0.5836103760891689, -0.5550407395807042, -0.5255341498424002, -0.5004160621574982, -0.47583162237977206, -0.4894383248629879, -0.5463730538756124, -0.6046965816903338, -0.6554663361697806, -0.6829871827144274, -0.6951703282099118, -0.6800412219376142, -0.7218626774571959, -0.6881688015542125, -0.6419622742620845, -0.6319490432011463, -0.6240817078320333, -0.6012331492627112, -0.576081336716797, -0.5972748586626722, -0.6517452834503246, -0.6395298580452078, -0.6166883725221624, -0.5718218140921749, -0.593971127982158, -0.583814936551434, -0.5668114824498645, -0.5829277337098944, -0.6248088110935583, -0.6357434579201424, -0.5991738113265086, -0.5166286601625245, -0.6103995114139735, -0.6801014659680646, -0.677502125906841, -0.6836991999226143, -0.6568313895369755, -0.5840223484708957, -0.4014623037784162, -0.2630296499164615, -0.1954481729600417, -0.15463136710576464, -0.10334034978852458, -0.052005902035247686, -0.039513033829294386, -0.11981619368130225, -0.18096748765442783, -0.2387815500247683, -0.2542338034485567, -0.26982478486664263, -0.3292214251814727, -0.3767917681611124, -0.3539276007729484, -0.2952855596480788, -0.2013034982579569, -0.1437243504650354, -0.1304788717045824, -0.09707595960787785, 0.024331745990480158, 0.1470946863197753, 0.27510445795874716, 0.3459371342233766, 0.4102540499951033, 0.48069888087043466, 0.5567135047087248, 0.6378689677762424, 0.7109352825125939, 0.7869623349981936, 0.8377987740111621, 0.8688780493174875, 0.9160327174427465, 0.921797397968902, 0.899056935156409, 0.838288117452521, 0.7579901763175485, 0.6800588529061855, 0.6120493105992182, 0.48797289642025987, 0.35408997481086146, 0.25872198808200153, 0.2009981011795361, 0.12476430829380547, 0.023729122320162332, -0.06766572848336239, -0.08026664317576149, -0.04814181402393558, -0.022025303275086117, -0.010087577722273977, -0.01896727903876183, -0.01613550908400896, -0.02091249263418149, -0.03319175333433577, -0.06324653874519015, -0.05967639581926676, -0.08810803431525471, -0.1388951239139402, -0.19385486506489258, -0.18006144442743732, -0.08463854854991837, -0.0575734472378997, -0.0835757359850362, -0.1361008825990524, -0.17051687060036613, -0.3287571247825838, -0.267905390882234, -0.1940425749673409, -0.17065669269821626, -0.20383690809764232, -0.1908147189308238, -0.20396468788638344, -0.11222788649388349, -0.04545714025768177, -0.010973425796180436, 0.007393853919182902, -0.0947673241262521, -0.2104233203256456, -0.33453644190265663, -0.45588391388577065, -0.44205775758894106, -0.49319615071718204, -0.4538442233878328, -0.3975070242165515, -0.37276982231064437], "in_signal": [0.0, 0.006062678062676241, 0.0015538055697561504, -0.016049143597857096, -0.03531580583917219, -0.05341795995029498, -0.07099588103507426, -0.11827305648286607, -0.1807790566783377, -0.23613864033691379, -0.28732802772852833, -0.3288160181716513, -0.3588261192490796, -0.3932909712789943, -0.43135485224102926, -0.4560920297089643, -0.4699804537356515, -0.47606757542002087, -0.4760203848119711, -0.47870397282217453, -0.4922377890328621, -0.5147295475643565, -0.5428769052854413, -0.5708989607712385, -0.5957532342589732, -0.6126108317947014, -0.6344612009272004, -0.6452027210526028, -0.6445546316944991, -0.6420335139958286, -0.6384431527630696, -0.6310011520629979, -0.6200171889937578, -0.6154687229275406, -0.6227240350320975, -0.6260851996347196, -0.6242058342122082, -0.6137290301882016, -0.6097774497469929, -0.6045849471078811, -0.5970302541762779, -0.5942097500830011, -0.6003295622851126, -0.6074123414121186, -0.6057646353949967, -0.5879374403485023, -0.5924298545615966, -0.6099641768428903, -0.6234717666556805, -0.6355172533090673, -0.639780080554649, -0.6286285341378983, -0.5831952880660018, -0.5191621604360938, -0.45441936294088336, -0.39446176377385966, -0.3362374809767927, -0.27939116518848367, -0.23141553891664582, -0.20909566986957712, -0.2034700334265473, -0.2105323367461915, -0.2192726300866646, -0.2293830610426602, -0.24935073387042272, -0.2748389407285607, -0.2906566727374382, -0.29158245011956635, -0.2735266597472445, -0.2475661978908027, -0.22414873265355864, -0.19873417804442248, -0.15412099323744197, -0.09387785732599851, -0.020081394269049375, 0.05312231142943581, 0.12454865914256931, 0.19577870348814239, 0.2679656637322589, 0.34194632454105556, 0.4157441161353632, 0.4899877599079293, 0.5595499627285759, 0.6214155800463583, 0.6803390075256359, 0.7286306856142891, 0.7627159355227132, 0.7778303719086748, 0.7738623327904496, 0.7551016368135969, 0.7264911715707212, 0.678787516540629, 0.6138480081946756, 0.5428228041721408, 0.4744578635736199, 0.404519152517657, 0.3283611464781581, 0.24915577148585405, 0.18327128855353095, 0.13698866803803764, 0.10518587377541289, 0.08213118347587552, 0.061911490972948055, 0.04630209096155666, 0.03285917424240903, 0.01964898872706007, 0.0030698832326100274, -0.00947937257776533, -0.02520510492526321, -0.04794310872299861, -0.0771254599913774, -0.09771265687858939, -0.0950978352128552, -0.0875929576178641, -0.08678951329129853, -0.0966517871528493, -0.11142480384235268, -0.1548912680303989, -0.17749409260076593, -0.18080378907408093, -0.178774369798908, -0.18378687745865488, -0.18519244575308869, -0.18894689417974767, -0.17360309264257484, -0.14797390216559622, -0.12057380689171307, -0.09498027472953388, -0.09493768460887754, -0.11803481175223116, -0.16133513778231626, -0.22024489300300715, -0.26460746592019396, -0.3103252028795916, -0.33902900698123983, -0.35072461042830216, -0.3551336528047706], "in_upper_bb": [null, 120.61740115370176, 120.73272305962855, 120.76748260059952, 120.59136699184604, 120.46512708960637, 120.36918458189183, 120.95246772147883, 121.05177332501006, 120.92362829197292, 120.82368314553291, 120.71552365571593, 120.61676752657962, 120.58144646932877, 120.55846971643078, 120.4769391124455, 120.40224407434133, 120.33374793106974, 120.27039677056251, 120.22549416341467, 120.06306639937901, 119.7635684913679, 119.64942265983403, 119.56739136554488, 119.36752880445002, 119.07914015410186, 118.82893747917511, 118.82774935971027, 118.8171925437817, 118.71783697554126, 118.644694073438, 118.5010925376035, 118.29181009137712, 118.27542002252144, 118.33458959302254, 118.15621006239648, 117.93258622046653, 117.6711387037505, 117.40278854604509, 117.19950803443103, 117.13035379000006, 117.13651845363428, 117.20888616311517, 117.20661114352514, 117.14563507842595, 117.05234790336154, 117.23552039283125, 117.2536583479459, 117.10631476931025, 117.029815219157, 116.92336799384968, 116.77365693813616, 116.83717732668666, 116.96794803378899, 117.03733354383061, 117.03559966781492, 117.05304991705813, 117.05383911201548, 117.09039955939268, 117.06530045634611, 117.03127055293801, 117.02926839315498, 117.02905624708228, 117.02835849947623, 117.02769454135006, 116.94712998904734, 116.91556318140547, 116.8862180250779, 116.9443985446552, 116.95369642066083, 116.94908604263554, 116.96113462402184, 116.95074978707144, 117.05208487921303, 117.34470192369676, 117.54213536262841, 117.73730171818153, 117.97246631053322, 118.28743382609335, 118.64713005880569, 118.9940028422269, 119.34392325748696, 119.65200322549772, 119.90109256824927, 120.10033442941105, 120.15034574673076, 120.18915043442976, 120.17555033837087, 120.15953603752992, 120.07589036444949, 119.84821822214205, 119.57942408596854, 119.56186884116163, 119.56683079413315, 119.57770919440905, 119.60115296108148, 119.69612190833465, 119.79800525783148, 119.7988561375654, 119.75639034019953, 119.68583793595398, 119.55431060504915, 119.40636722266544, 119.23676831480168, 118.93178343508984, 118.64746098465423, 118.37467741007018, 118.17723270026356, 118.03142733759114, 117.90774424732331, 117.7709704087223, 117.7432636897909, 117.89964227221458, 117.92217391844262, 117.89647393695262, 117.9193496432036, 117.92472388961589, 118.25782691578215, 118.25463358902294, 118.21970424945627, 118.14796653995971, 118.09108506305944, 118.04866363625622, 117.9852861813818, 118.0303351475624, 118.07384363573686, 118.10701529537478, 118.09709757671766, 118.12533631850057, 118.20911729783073, 118.3390093518683, 118.44720165749165, 118.23202653955494, 118.15409132300901, 118.09879740380734, 118.08377276358262, 118.05599209249198], "in_lower_bb": [null, 119.54259884629823, 118.96727694037146, 118.49251739940047, 118.54463300815398, 118.61153957706031, 118.64224398953672, 117.52253227852117, 117.0148933416566, 116.9793717080271, 116.90268049083072, 116.90280967761741, 116.9340017041896, 116.78569638781408, 116.62019695023588, 116.6355608875545, 116.65305004330574, 116.66514095781913, 116.67697165049012, 116.62750583658534, 116.48893360062098, 116.42443150863211, 116.24757734016596, 116.08660863445512, 116.01047119554997, 116.03685984589812, 115.95606252082489, 115.89425064028971, 115.85280745621829, 115.77666302445876, 115.68880592656201, 115.6599074623965, 115.68168990862289, 115.53907997747856, 115.28691040697743, 115.25278993760354, 115.2704137795335, 115.35586129624954, 115.3692114539549, 115.39149196556895, 115.34764620999995, 115.20848154636569, 114.97311383688485, 114.82488885647486, 114.78086492157408, 114.80715209663849, 114.42797960716878, 114.13684165205413, 114.05818523068976, 113.930684780843, 113.87213200615032, 113.90034306186382, 113.86382267331331, 113.808051966211, 113.81466645616939, 113.81490033218509, 113.81045008294188, 113.8101608879845, 113.81860044060734, 113.7491995436539, 113.68622944706202, 113.62123160684499, 113.63344375291771, 113.61964150052377, 113.49530545864994, 113.38587001095266, 113.50343681859454, 113.66878197492208, 113.7406014553448, 113.85830357933915, 113.91791395736448, 113.93236537597815, 113.9382502129286, 113.87891512078696, 113.72529807630326, 113.6518646373716, 113.57469828181846, 113.4760336894668, 113.36603617390668, 113.35983994119431, 113.38696715777309, 113.45974674251305, 113.54066677450227, 113.68957743175072, 113.99233557058895, 114.42432425326926, 114.77651956557023, 115.09411966162918, 115.3291339624701, 115.64677963555053, 116.15145177785796, 116.59024591403146, 116.62080115883838, 116.61083920586688, 116.57796080559096, 116.52951703891853, 116.34354809166533, 116.10466474216852, 116.00684386243458, 115.96880965980047, 115.93836206404605, 115.92418939495084, 115.90313277733455, 115.91473168519832, 116.01171656491016, 116.10303901534573, 116.17773258992978, 116.25117729973648, 116.26198266240885, 116.2216657526767, 116.1724395912777, 116.16264631020911, 116.11126772778539, 116.11573608155733, 116.08343606304734, 115.99706035679638, 115.98468611038415, 115.49258308421787, 115.49077641097705, 115.49820575054372, 115.4959434600403, 115.4228249369406, 115.40424636374381, 115.36262381861822, 115.34657485243761, 115.33506636426316, 115.33698470462524, 115.33790242328234, 115.19466368149945, 114.98688270216927, 114.7089906481317, 114.34929834250836, 114.33947346044508, 114.16940867699101, 114.12921259619264, 114.11573723641739, 114.07851790750803], "out_sma_10": [114.27, 115.28, 115.89, 116.374975, 116.73488, 116.99990000000001, 117.23562857142858, 117.342425, 117.1977111111111, 117.09394, 117.27293999999999, 117.29194, 117.12993999999999, 116.93495, 116.71350000000002, 116.4645, 116.0845, 115.8285, 115.7725, 115.7105, 115.72150000000002, 115.59349999999999, 115.52950000000001, 115.3835, 115.226, 115.11449999999999, 115.1405, 115.1185, 115.09949999999999, 115.04549999999999, 114.92649999999999, 114.94250000000002, 114.99449999999999], "out_sma_50": [114.27, 115.28, 115.89, 116.374975, 116.73488, 116.99990000000001, 117.23562857142858, 117.342425, 117.1977111111111, 117.09394, 116.99994545454545, 116.95661666666666, 116.8438, 116.77495714285715, 116.72062666666667, 116.665275, 116.55849411764706, 116.50135555555555, 116.4476, 116.40221999999999, 116.3911619047619, 116.33701818181818, 116.27236521739131, 116.19518333333333, 116.12277599999999, 116.06882307692308, 116.0333111111111, 116.00747857142858, 115.98273793103449, 115.94998000000001, 115.91869032258064, 115.90123125, 115.88513333333334], "out_sma_200": [114.27, 115.28, 115.89, 116.374975, 116.73488, 116.99990000000001, 117.23562857142858, 117.342425, 117.1977111111111, 117.09394, 116.99994545454545, 116.95661666666666, 116.8438, 116.77495714285715, 116.72062666666667, 116.665275, 116.55849411764706, 116.50135555555555, 116.4476, 116.40221999999999, 116.3911619047619, 116.33701818181818, 116.27236521739131, 116.19518333333333, 116.12277599999999, 116.06882307692308, 116.0333111111111, 116.00747857142858, 115.98273793103449, 115.94998000000001, 115.91869032258064, 115.90123125, 115.88513333333334], "out_ema_10": [114.27, 114.63727272727272, 115.08685950413222, 115.58559413974454, 116.05630429615462, 116.4687944241265, 116.8653772561035, 117.08803593681195, 116.89748394830067, 116.76339595770055, 116.63550578357317, 116.60723200474169, 116.40409891297047, 116.30880820152129, 116.24538852851741, 116.17077243242333, 115.93063199016453, 115.85778981013462, 115.78910075374651, 115.74380970761078, 115.82129885168155, 115.70833542410307, 115.5522744379025, 115.34640635828384, 115.17160520223223, 115.08949516546272, 115.09322331719676, 115.13263725952461, 115.16124866688378, 115.13193072745035, 115.10430695882302, 115.15079660267338, 115.19065176582367], "out_ema_50": [114.27, 114.3492156862745, 114.45748173779316, 114.5897334343503, 114.73031251535616, 114.87128065200886, 115.0194657244791, 115.13987883332305, 115.1751777026045, 115.2137981848553, 115.24698256976293, 115.29533619447811, 115.30297006920446, 115.32559869394154, 115.35047717653208, 115.36947807157004, 115.34910638248887, 115.35620024984225, 115.3610551420053, 115.36807258741686, 115.39952072124366, 115.3916963792341, 115.37045338397002, 115.3331807022457, 115.29599714529489, 115.27340902195, 115.2670008250108, 115.26868706716724, 115.2695228684548, 115.25895334420169, 115.24801399737025, 115.25240560531651, 115.25701715020607], "out_ema_200": [114.27, 114.29009950248756, 114.3181582139056, 114.35310091824485, 114.3911247897051, 114.43026782662346, 114.47225521143318, 114.50825267201593, 114.52349393896105, 114.53977758135944, 114.5549041725897, 114.574059354952, 114.58317319221617, 114.59607694154735, 114.6096483152633, 114.62184086934029, 114.62411110944636, 114.63312492925287, 114.64155154687225, 114.65049133247553, 114.66561082170463, 114.6709281269613, 114.67270993664327, 114.6701954099105, 114.66735764463776, 114.66788144916875, 114.67228063872926, 114.67862610501058, 114.68470942734879, 114.68784664697716, 114.6907536455147, 114.69741281322104, 114.70410522303973], "out_macd": [0.0, 0.16113960113960957, 0.3509653330736029, 0.5531175124170602, 0.7326849747241369, 0.8770277446259911, 1.0060481171174587, 1.0509951540595637, 0.9107001527571015, 0.7999767169474126, 0.6961338345672061, 0.6403465753283939, 0.5103668528440863, 0.4338258525746852, 0.3752957144425437, 0.31519038440234226, 0.18593190206996724, 0.13678714352386123, 0.09273598348320888, 0.061952470819051086, 0.08738473330930674, 0.028935540293872464, -0.0451079646645951, -0.13690720114583144, -0.21006150663801293, -0.2382586234009807, -0.22652407245001882, -0.19879444908444555, -0.17639893848082977, -0.17997625708505893, -0.18232342969993454, -0.15177123240731305, -0.12530701820475088], "out_signal": [0.0, 0.03222792022792192, 0.09597540279705812, 0.18740382472105854, 0.29646005472167425, 0.41257359270253763, 0.5312684975855219, 0.6352138288803303, 0.6903110936556847, 0.7122442183140303, 0.7090221415646655, 0.6952870283174112, 0.6583029932227462, 0.613407565093134, 0.5657851949630159, 0.5156662328508812, 0.4497193666946985, 0.38713292206053107, 0.32825353434506666, 0.27499332163986356, 0.2374716039737522, 0.19576439123777625, 0.147589920057302, 0.09069049581667532, 0.030540095325737676, -0.023219648419605998, -0.06388053322568857, -0.09086331639743997, -0.10797044081411794, -0.12237160406830613, -0.13436196919463184, -0.1378438218371681, -0.13533646111068465], "out_upper_bb": [null, 118.13671139599367, 118.81328582249496, 119.45073160231213, 119.84708841011651, 120.07143501689302, 120.30447889842789, 120.24714728473371, 120.0501926718656, 119.86220957775271, 119.69915342928714, 119.54765885057411, 119.45452336974512, 119.33561746840935, 119.22377139562168, 119.12375046526974, 119.09654296023321, 119.0109044339021, 118.93105927286919, 118.85328274230929, 118.73863307365171, 118.75716499619693, 118.726218704448, 118.59126327175133, 118.3301190054958, 117.93321762673116, 117.29719425619075, 116.69165261337558, 116.62658853204272, 116.53255801522762, 116.4447826213011, 116.24875910449644, 116.23849965639904], "out_lower_bb": [null, 112.42328860400633, 112.96671417750504, 113.29921839768788, 113.6226715898835, 113.928364983107, 114.16677824442927, 114.4377027152663, 114.3452295503566, 114.3256704222473, 114.30073747980377, 114.36557448275921, 114.23307663025489, 114.21429681730494, 114.21748193771167, 114.20679953473025, 114.02044527506091, 113.991806677209, 113.9641407271308, 113.95115725769068, 114.25580692634828, 114.12827500380308, 113.93322129555199, 113.72718672824871, 113.6093809945042, 113.64578237326884, 113.92780574380924, 114.25534738662445, 114.2454114679573, 114.22344198477238, 114.2032173786989, 114.28724089550353, 114.28550034360099], "overall_sma_10": [119.89, 120.08, 119.85000000000001, 119.63, 119.56800000000001, 119.53833333333334, 119.50571428571428, 119.2375, 119.03333333333333, 118.95150000000001, 118.76050000000001, 118.55499999999999, 118.453, 118.30499999999999, 118.1, 117.96700000000001, 117.843, 117.90899999999999, 117.97, 117.90149999999998, 117.7915, 117.633, 117.444, 117.349, 117.27800000000002, 117.149, 116.94200000000001, 116.81300000000002, 116.7, 116.593, 116.54199999999999, 116.52799999999999, 116.52950000000001, 116.46549999999999, 116.34349999999999, 116.25999999999999, 116.261, 116.21400000000001, 116.072, 115.998, 115.936, 115.81700000000001, 115.65249999999999, 115.566, 115.583, 115.59949999999999, 115.4025, 115.1765, 115.0925, 114.9625, 114.8595, 114.857, 115.04850000000002, 115.21, 115.269, 115.25100000000002, 115.46099999999998, 115.6875, 115.81649999999999, 115.852, 115.85799999999999, 115.79350000000002, 115.61399999999999, 115.43799999999999, 115.25399999999999, 115.082, 114.958, 114.86749999999999, 114.86850000000001, 114.96, 115.00899999999999, 115.1, 115.275, 115.49300000000001, 115.816, 116.112, 116.354, 116.58099999999999, 116.78497, 117.04697000000002, 117.37197, 117.70366999999999, 117.91766999999997, 118.09767, 118.27667, 118.46267, 118.61166999999998, 118.68867, 118.70369999999998, 118.6757, 118.6277, 118.46600000000001, 118.26500000000001, 118.08, 117.87899999999999, 117.668, 117.428, 117.21399999999998, 117.102, 117.0495, 116.9965, 117.0125, 117.0445, 117.07150000000001, 117.0645, 117.08250000000001, 117.12441000000001, 117.21441000000002, 117.19141000000002, 117.07991, 116.94691, 116.89340999999999, 116.96641000000002, 116.96641, 116.91541000000002, 116.83390999999999, 116.785, 116.53599999999999, 116.554, 116.638, 116.697, 116.62049999999999, 116.4865, 116.3815, 116.46149999999997, 116.575, 116.65899999999999, 116.899, 116.76599999999999, 116.55799999999999, 116.351, 116.176, 116.085, 115.94200000000001, 115.76651000000001, 115.62451000000001, 115.47550999999999, 115.19551000000001, 115.26351, 115.45951, 115.7725, 116.15495000000001, 116.42245, 116.80645, 117.04194, 117.04693999999999, 117.09394000000002, 117.27294000000002, 117.29194, 117.12994, 116.93495, 116.7135, 116.4645, 116.0845, 115.82849999999999, 115.7725, 115.71049999999998, 115.72149999999999, 115.59349999999999, 115.52949999999998, 115.3835, 115.226, 115.11449999999999, 115.1405, 115.11850000000001, 115.0995, 115.04550000000002, 114.9265, 114.9425, 114.99450000000002], "overall_sma_50": [119.89, 120.08, 119.85000000000001, 119.63, 119.56800000000001, 119.53833333333334, 119.50571428571428, 119.2375, 119.03333333333333, 118.95150000000001, 118.86318181818181, 118.80916666666667, 118.77538461538461, 118.68357142857143, 118.58933333333333, 118.55625, 118.52764705882353, 118.49944444444444, 118.47368421052632, 118.4265, 118.35285714285713, 118.27454545454545, 118.19652173913043, 118.1275, 118.06479999999999, 118.015, 117.94037037037036, 117.89714285714285, 117.86206896551724, 117.81533333333333, 117.76870967741935, 117.72875, 117.69136363636363, 117.63867647058824, 117.57300000000001, 117.52749999999999, 117.48648648648648, 117.45421052631579, 117.40307692307692, 117.36099999999999, 117.32170731707316, 117.27357142857143, 117.21720930232559, 117.16761363636364, 117.13077777777778, 117.10836956521739, 117.04308510638297, 116.9796875, 116.93153061224491, 116.8813, 116.77789999999999, 116.67800000000001, 116.62549999999999, 116.5791, 116.51469999999999, 116.4453, 116.3819, 116.36, 116.3302, 116.2614, 116.1974, 116.1257, 116.05770000000001, 116.00569999999999, 115.9455, 115.8683, 115.8049, 115.7517, 115.7099, 115.67310000000002, 115.6409, 115.6191, 115.62389999999999, 115.63449999999999, 115.6531, 115.6609, 115.6873, 115.70530000000001, 115.72689399999999, 115.763894, 115.806894, 115.85423399999999, 115.90153400000001, 115.960934, 116.039734, 116.10143400000001, 116.157434, 116.200234, 116.25323399999999, 116.299434, 116.345234, 116.38403400000001, 116.42403399999999, 116.463734, 116.49893399999999, 116.515134, 116.56253400000001, 116.607734, 116.655134, 116.716834, 116.772634, 116.815134, 116.82323400000001, 116.836034, 116.858034, 116.88143400000001, 116.895216, 116.913116, 116.930116, 116.96241599999999, 116.99041600000001, 117.035116, 117.093716, 117.141716, 117.190316, 117.23181600000002, 117.26061599999998, 117.246816, 117.267216, 117.29801599999999, 117.328016, 117.339216, 117.336016, 117.319416, 117.319416, 117.324416, 117.32161599999999, 117.310416, 117.263422, 117.200222, 117.123822, 117.03368200000001, 116.96948199999999, 116.888282, 116.817384, 116.75678399999998, 116.69438400000001, 116.61178399999999, 116.575384, 116.55698400000001, 116.55278200000001, 116.571472, 116.600972, 116.633572, 116.64997199999999, 116.632572, 116.627572, 116.62357200000001, 116.613372, 116.57307200000001, 116.54047200000001, 116.511672, 116.484972, 116.43617199999998, 116.402772, 116.370572, 116.34478999999999, 116.32499, 116.29378999999999, 116.26299, 116.22779, 116.17819000000001, 116.11458999999999, 116.07099, 116.04339, 116.02368999999999, 115.99689000000001, 116.00309000000001, 115.97148999999999, 115.93429], "overall_sma_200": [119.89, 120.08, 119.85000000000001, 119.63, 119.56800000000001, 119.53833333333334, 119.50571428571428, 119.2375, 119.03333333333333, 118.95150000000001, 118.86318181818181, 118.80916666666667, 118.77538461538461, 118.68357142857143, 118.58933333333333, 118.55625, 118.52764705882353, 118.49944444444444, 118.47368421052632, 118.4265, 118.35285714285713, 118.27454545454545, 118.19652173913043, 118.1275, 118.06479999999999, 118.015, 117.94037037037036, 117.89714285714285, 117.86206896551724, 117.81533333333333, 117.76870967741935, 117.72875, 117.69136363636363, 117.63867647058824, 117.57300000000001, 117.52749999999999, 117.48648648648648, 117.45421052631579, 117.40307692307692, 117.36099999999999, 117.32170731707316, 117.27357142857143, 117.21720930232559, 117.16761363636364, 117.13077777777778, 117.10836956521739, 117.04308510638297, 116.9796875, 116.93153061224491, 116.8813, 116.83892156862744, 116.80884615384616, 116.80801886792453, 116.8050925925926, 116.79227272727272, 116.77669642857143, 116.76552631578947, 116.75689655172413, 116.74254237288136, 116.70975, 116.67811475409836, 116.64508064516129, 116.61849206349207, 116.591484375, 116.55561538461538, 116.51992424242424, 116.49574626865672, 116.47904411764705, 116.4709420289855, 116.45978571428572, 116.44302816901408, 116.43048611111112, 116.43445205479452, 116.44304054054054, 116.457, 116.46624999999999, 116.47733766233765, 116.49211538461539, 116.51069240506328, 116.53318374999999, 116.55771234567901, 116.58575243902439, 116.6131530120482, 116.64002023809523, 116.67107882352941, 116.69839186046512, 116.7226632183908, 116.74172386363635, 116.75709775280899, 116.77124111111112, 116.78518351648351, 116.79012717391304, 116.79077096774193, 116.7932095744681, 116.79822842105264, 116.79939270833334, 116.79537835051546, 116.78991530612245, 116.79193636363637, 116.799067, 116.80610594059405, 116.81192843137255, 116.81540485436892, 116.81996826923077, 116.82358761904761, 116.82610094339623, 116.82612897196262, 116.82922037037036, 116.82858532110092, 116.82459818181817, 116.81879099099099, 116.81920357142857, 116.82876814159292, 116.83281403508772, 116.83157217391305, 116.82677413793104, 116.82261367521367, 116.80437118644069, 116.80551092436974, 116.80904833333334, 116.8087256198347, 116.80291639344262, 116.80094146341463, 116.79641774193549, 116.8019664, 116.80679206349207, 116.80973070866142, 116.8117640625, 116.8024480620155, 116.78973692307693, 116.77378473282442, 116.75542272727273, 116.74711127819549, 116.7326552238806, 116.72526592592592, 116.71985955882353, 116.71234233576642, 116.69464420289854, 116.69173309352519, 116.69472071428571, 116.70277163120569, 116.71313591549296, 116.7244076923077, 116.73777986111112, 116.7471055172414, 116.74226232876711, 116.73830136054421, 116.73371824324325, 116.73201543624161, 116.72373533333334, 116.7181476821192, 116.71315986842106, 116.7074202614379, 116.69535909090908, 116.6878406451613, 116.68009807692309, 116.67283630573249, 116.66965379746836, 116.6604106918239, 116.649095625, 116.63525031055902, 116.62135987654321, 116.60969509202454, 116.60055060975611, 116.59272909090909, 116.5848813253012, 116.57539101796407, 116.56589464285715, 116.55875917159763, 116.55176647058823], "overall_ema_10": [119.89, 119.95909090909089, 119.85561983471072, 119.69459804658149, 119.62648931083939, 119.58349125432312, 119.5337655717189, 119.13853546777001, 118.82243810999364, 118.71199481726752, 118.57890485049161, 118.5127403322204, 118.48678754454397, 118.30555344553596, 118.11727100089306, 118.10685809163977, 118.10015662043253, 118.08558268944478, 118.071840382273, 117.97332394913245, 117.77453777656291, 117.56643999900601, 117.36890545373217, 117.2181953712354, 117.09852348555623, 117.03879194272783, 116.84992068041367, 116.82811692033846, 116.83755020754964, 116.76890471526788, 116.69637658521917, 116.65885356972476, 116.62906201159298, 116.49650528221244, 116.28623159453744, 116.22237130462153, 116.18375834014489, 116.19762046011854, 116.0635076491879, 116.0010517129719, 115.95540594697701, 115.83624122934482, 115.6569246421912, 115.54384743452007, 115.53769335551641, 115.6399309272407, 115.34903439501511, 115.10375541410326, 115.0157998842663, 114.90747263258152, 114.87338669938487, 114.94640729949671, 115.27706051777004, 115.52668587817547, 115.63092480941629, 115.68348393497696, 115.76648685589024, 115.85712560936473, 115.86673913493478, 115.66824111040118, 115.50674272669188, 115.34733495820244, 115.27872860216563, 115.20805067449915, 115.03567782459021, 114.88373640193744, 114.88669341976698, 114.97274916162752, 115.14497658678614, 115.24407175282502, 115.2487859795841, 115.30173398329609, 115.5596005317877, 115.8342186169172, 116.1352697774777, 116.32158436339084, 116.50311447913795, 116.70800275565831, 116.93558407281135, 117.18547787775474, 117.4281182636175, 117.68791494295976, 117.90102131696707, 118.07719925933668, 118.29589030309364, 118.42754661162206, 118.49708359132714, 118.47943202926766, 118.41226256940081, 118.3427602840552, 118.28771295968153, 118.09721969428487, 117.87045247714217, 117.7158247540254, 117.63476570783897, 117.5029901245955, 117.30426464739631, 117.11439834786971, 117.09178046643885, 117.16691129072268, 117.22929105604584, 117.26032904585568, 117.24390558297281, 117.25228638606866, 117.24277977041982, 117.21500163034347, 117.14483769755373, 117.14759447981668, 117.07712275621364, 116.95219134599299, 116.8117929194488, 116.82146693409447, 117.0175638551682, 117.06709769968307, 116.99853448155888, 116.86698275763908, 116.77116771079561, 116.38913721792369, 116.48929408739211, 116.62396788968445, 116.6505191824691, 116.55042478565653, 116.55216573371897, 116.49540832758822, 116.67624317711763, 116.80965350855078, 116.87698923426882, 116.91208210076539, 116.67533990062621, 116.39800537323963, 116.0892771235597, 115.77304491927612, 115.75067311577136, 115.57964164017656, 115.60790679650809, 115.67737828805207, 115.67967314476986, 115.42336893662988, 115.58093822087899, 115.85894945344644, 116.21730409827435, 116.57315789858811, 116.89167464429936, 117.21137016351766, 117.37112104287807, 117.12909903508205, 116.95289921052168, 116.79055389951773, 116.73408955415087, 116.50789145339616, 116.39372937096047, 116.31486948533129, 116.22762048799832, 115.97714403563498, 115.89584512006499, 115.8202369164168, 115.76928474979556, 115.84214206801454, 115.72538896473915, 115.56622733478656, 115.35782236482535, 115.18094557122073, 115.09713728554424, 115.09947596089981, 115.13775305891802, 115.16543432093293, 115.13535535349057, 115.10710892558319, 115.1530891209317, 115.19252746258047], "overall_ema_50": [119.89, 119.90490196078431, 119.88470972702808, 119.84883875734072, 119.82809998254304, 119.81091959107077, 119.79127568553858, 119.69593154100767, 119.60589500998776, 119.55135010763532, 119.48972853478688, 119.43973918048152, 119.3977886243842, 119.32297338421228, 119.24246462404709, 119.19609346231975, 119.15193293438564, 119.10754340754698, 119.06450248960397, 119.00432592138421, 118.9210190225064, 118.83117513927087, 118.7389721926328, 118.65273798900014, 118.57066983256878, 118.50005532933079, 118.40201394386683, 118.33644476959755, 118.27932928843686, 118.20798304183148, 118.13590527548516, 118.07135997056417, 118.00954193250283, 117.92681479789488, 117.82537108033037, 117.75123888110173, 117.68295500341146, 117.62715284641494, 117.54216646028104, 117.47070895203473, 117.40323016960198, 117.32075055510778, 117.2238583764761, 117.13802079308489, 117.0741768404149, 117.0359738270653, 116.91848465737647, 116.80403427865582, 116.71838587557129, 116.62825309613712, 116.55341964138664, 116.50328553780285, 116.51354885004588, 116.51889987553429, 116.5024724294349, 116.47963037337864, 116.46631153520693, 116.45841696519882, 116.43691041754397, 116.37173745999323, 116.30931638313075, 116.24346083869426, 116.19352119796116, 116.14240271960973, 116.06858300511524, 115.99530524020878, 115.95235209353392, 115.92912259966985, 115.9287648506632, 115.91940152318621, 115.89393479678675, 115.88005500083433, 115.91299402040946, 115.95836680392281, 116.01843085082781, 116.0631982684424, 116.11248461085643, 116.17199501827382, 116.24210109598857, 116.3231951706557, 116.40934437964958, 116.50533087456529, 116.5976708402686, 116.68678178770905, 116.7884766195636, 116.87598734036503, 116.9518309740762, 117.00862191626929, 117.0518132136705, 117.09017347980107, 117.1274215786324, 117.13183641868602, 117.1207840101101, 117.11683169598814, 117.12283829614546, 117.11449169629661, 117.08686457095165, 117.0544385093457, 117.05191150897922, 117.06967968509768, 117.08694714842719, 117.09922373084181, 117.1019992708088, 117.10937184842415, 117.11292589358399, 117.11202683893364, 117.1009316687794, 117.1032480739253, 117.08978736514392, 117.06234472337357, 117.0277429695158, 117.02136089227989, 117.05581732787675, 117.06500096207766, 117.0502950419962, 117.0198913148591, 116.99322891035482, 116.90212189426248, 116.90360731017375, 116.91640702350027, 116.9106655715983, 116.87887476486895, 116.866369872129, 116.84180634773179, 116.86722570664428, 116.88851097305039, 116.8999419152837, 116.90661085978239, 116.85576337508505, 116.78887069370917, 116.70695419591667, 116.61452461960621, 116.5767001247197, 116.50741776688756, 116.47713079563707, 116.45802762718071, 116.42790889670303, 116.34328501840096, 116.34119540983622, 116.37134460945049, 116.42854286006028, 116.4970117675089, 116.56869758054776, 116.65031728327139, 116.70677542902546, 116.68062737298524, 116.66021061326035, 116.6366729421521, 116.63052890520495, 116.58580228147143, 116.55812376062941, 116.53466792687924, 116.5072299689624, 116.44224055841487, 116.40646641886919, 116.37013440244294, 116.33758011215107, 116.33100834304712, 116.28665507469233, 116.23031565999851, 116.15932288901817, 116.08974159925276, 116.03602624241933, 115.99971148781465, 115.97266397848858, 115.94589284207727, 115.90879900513308, 115.87237551473571, 115.85228235729508, 115.83336932367568], "overall_ema_200": [119.89, 119.89378109452737, 119.88876834731815, 119.879626373713, 119.87405795208402, 119.86924145504837, 119.86367686345585, 119.83876465585928, 119.8144983408756, 119.79858293449874, 119.78048758191667, 119.76491059105183, 119.75103088367818, 119.72853306394009, 119.7040700483785, 119.68771114242448, 119.67161451414165, 119.65518053887656, 119.63881058326587, 119.61782739338263, 119.59058532976688, 119.5611267692717, 119.530468791468, 119.50071288309519, 119.47145205838778, 119.44457193840383, 119.41029759075803, 119.38362796298931, 119.35871624196454, 119.32987329428332, 119.30042181871832, 119.27245742251216, 119.24482103024837, 119.21153922895239, 119.17301645055485, 119.14079738139512, 119.10964516864493, 119.08129049034996, 119.04525774915246, 119.01217060736985, 118.9797111983413, 118.94309715656676, 118.90236982167555, 118.86388852991759, 118.8305165047443, 118.80334718628914, 118.75595069687334, 118.70862780436715, 118.6679449406421, 118.62567683177998, 118.58681437574238, 118.55386099886933, 118.53606138694029, 118.51729460697074, 118.49324192431432, 118.46763752705746, 118.44447695464893, 118.42279061679174, 118.39778772508238, 118.36174008602684, 118.32610088119075, 118.28932375799484, 118.25629566090036, 118.22280018168743, 118.18336933410846, 118.1437338183462, 118.11145785995471, 118.08408016980592, 118.06254703378795, 118.03893960061593, 118.01138796279886, 117.9867970377959, 117.97419209214618, 117.96519515590593, 117.96046684589692, 117.95250200165914, 117.94620844940384, 117.94306209667346, 117.94322764795035, 117.94687712409015, 117.95257983927333, 117.9615790448527, 117.97051855684423, 117.97946862095523, 117.99240923169201, 118.00263401545628, 118.0106675078398, 118.01454146298568, 118.01549129917488, 118.01563566435722, 118.01587809555765, 118.00815791550235, 117.99663395614412, 117.98691620533673, 117.97978271075627, 117.96913810666915, 117.95362429466249, 117.93677231163102, 117.9273516916148, 117.92314918722063, 117.91903825003436, 117.91387369033252, 117.90647196207051, 117.90033791269668, 117.89336937625194, 117.88537565111511, 117.87486544563139, 117.86775235662013, 117.85672994511148, 117.84213561729942, 117.82559695444073, 117.81603877578958, 117.81687421085635, 117.8116316813951, 117.80047116715237, 117.78529234956876, 117.7709113311651, 117.74005649204904, 117.73209573093412, 117.7270997535119, 117.71757637287993, 117.7014810855876, 117.6901230648355, 117.67569397961327, 117.6738462783236, 117.67122094222088, 117.66633317165153, 117.66039950825201, 117.63999752309529, 117.61522142833813, 117.5862142499467, 117.55401311313132, 117.53506770902057, 117.50795260743827, 117.49031228298615, 117.47538380255843, 117.45761878959765, 117.42590118970116, 117.41459869030115, 117.41156785756183, 117.41573036644182, 117.42328031304439, 117.43225264823798, 117.44436953731024, 117.4507937210186, 117.43675597255076, 117.42405193302288, 117.41047927697291, 117.40122077670452, 117.38220365454826, 117.36725635450301, 117.35325380371194, 117.33814680068994, 117.31338912108109, 117.2956439556972, 117.2775778466853, 117.2602885148775, 117.24943987293842, 117.22904743639178, 117.20537532259684, 117.17766014525756, 117.14987248212067, 117.1256946464777, 117.10563798332866, 117.08777093871844, 117.06988267067149, 117.04928682320212, 117.02869690456329, 117.01209295526415, 116.99575372187844], "overall_macd": [0.0, 0.030313390313381205, -0.016481684401924213, -0.08646094026831008, -0.11238245480443254, -0.12582657639478612, -0.1413075653741913, -0.30738175827403325, -0.4308030574602242, -0.45757697497121796, -0.49208557729498636, -0.4947679799441431, -0.4788665235587928, -0.5311503793986532, -0.5836103760891689, -0.5550407395807042, -0.5255341498424002, -0.5004160621574982, -0.47583162237977206, -0.4894383248629879, -0.5463730538756124, -0.6046965816903338, -0.6554663361697806, -0.6829871827144274, -0.6951703282099118, -0.6800412219376142, -0.7218626774571959, -0.6881688015542125, -0.6419622742620845, -0.6319490432011463, -0.6240817078320333, -0.6012331492627112, -0.576081336716797, -0.5972748586626722, -0.6517452834503246, -0.6395298580452078, -0.6166883725221624, -0.5718218140921749, -0.593971127982158, -0.583814936551434, -0.5668114824498645, -0.5829277337098944, -0.6248088110935583, -0.6357434579201424, -0.5991738113265086, -0.5166286601625245, -0.6103995114139735, -0.6801014659680646, -0.677502125906841, -0.6836991999226143, -0.6568313895369755, -0.5840223484708957, -0.4014623037784162, -0.2630296499164615, -0.1954481729600417, -0.15463136710576464, -0.10334034978852458, -0.052005902035247686, -0.039513033829294386, -0.11981619368130225, -0.18096748765442783, -0.2387815500247683, -0.2542338034485567, -0.26982478486664263, -0.3292214251814727, -0.3767917681611124, -0.3539276007729484, -0.2952855596480788, -0.2013034982579569, -0.1437243504650354, -0.1304788717045824, -0.09707595960787785, 0.024331745990480158, 0.1470946863197753, 0.27510445795874716, 0.3459371342233766, 0.4102540499951033, 0.48069888087043466, 0.5567135047087248, 0.6378689677762424, 0.7109352825125939, 0.7869623349981936, 0.8377987740111621, 0.8688780493174875, 0.9160327174427465, 0.921797397968902, 0.899056935156409, 0.838288117452521, 0.7579901763175485, 0.6800588529061855, 0.6120493105992182, 0.48797289642025987, 0.35408997481086146, 0.25872198808200153, 0.2009981011795361, 0.12476430829380547, 0.023729122320162332, -0.06766572848336239, -0.08026664317576149, -0.04814181402393558, -0.022025303275086117, -0.010087577722273977, -0.01896727903876183, -0.01613550908400896, -0.02091249263418149, -0.03319175333433577, -0.06324653874519015, -0.05967639581926676, -0.08810803431525471, -0.1388951239139402, -0.19385486506489258, -0.18006144442743732, -0.08463854854991837, -0.0575734472378997, -0.0835757359850362, -0.1361008825990524, -0.17051687060036613, -0.3287571247825838, -0.267905390882234, -0.1940425749673409, -0.17065669269821626, -0.20383690809764232, -0.1908147189308238, -0.20396468788638344, -0.11222788649388349, -0.04545714025768177, -0.010973425796180436, 0.007393853919182902, -0.0947673241262521, -0.2104233203256456, -0.33453644190265663, -0.45588391388577065, -0.44205775758894106, -0.49319615071718204, -0.4538442233878328, -0.3975070242165515, -0.37276982231064437, -0.4624170877996363, -0.3662442378231958, -0.2213083099177453, -0.04780456799846888, 0.11616565222888653, 0.2553142218972795, 0.38735011868136837, 0.44171043532209353, 0.31573392630475894, 0.2230089243532376, 0.13984251058091957, 0.10659426605182887, 0.0003559631751670622, -0.05177211985554209, -0.08564144849948718, -0.12117278634305251, -0.22620534121944047, -0.251672951550276, -0.272746743672144, -0.28136299968019785, -0.23465080139953898, -0.27275775942581504, -0.3274255156068051, -0.40082702810634885, -0.45655952903213404, -0.4682979895405879, -0.44104694874759787, -0.39871582620324375, -0.36260208829867224, -0.35330953480307414, -0.34359816628314377, -0.30176050529136944, -0.264745124112153], "overall_signal": [0.0, 0.006062678062676241, 0.0015538055697561504, -0.016049143597857096, -0.03531580583917219, -0.05341795995029498, -0.07099588103507426, -0.11827305648286607, -0.1807790566783377, -0.23613864033691379, -0.28732802772852833, -0.3288160181716513, -0.3588261192490796, -0.3932909712789943, -0.43135485224102926, -0.4560920297089643, -0.4699804537356515, -0.47606757542002087, -0.4760203848119711, -0.47870397282217453, -0.4922377890328621, -0.5147295475643565, -0.5428769052854413, -0.5708989607712385, -0.5957532342589732, -0.6126108317947014, -0.6344612009272004, -0.6452027210526028, -0.6445546316944991, -0.6420335139958286, -0.6384431527630696, -0.6310011520629979, -0.6200171889937578, -0.6154687229275406, -0.6227240350320975, -0.6260851996347196, -0.6242058342122082, -0.6137290301882016, -0.6097774497469929, -0.6045849471078811, -0.5970302541762779, -0.5942097500830011, -0.6003295622851126, -0.6074123414121186, -0.6057646353949967, -0.5879374403485023, -0.5924298545615966, -0.6099641768428903, -0.6234717666556805, -0.6355172533090673, -0.639780080554649, -0.6286285341378983, -0.5831952880660018, -0.5191621604360938, -0.45441936294088336, -0.39446176377385966, -0.3362374809767927, -0.27939116518848367, -0.23141553891664582, -0.20909566986957712, -0.2034700334265473, -0.2105323367461915, -0.2192726300866646, -0.2293830610426602, -0.24935073387042272, -0.2748389407285607, -0.2906566727374382, -0.29158245011956635, -0.2735266597472445, -0.2475661978908027, -0.22414873265355864, -0.19873417804442248, -0.15412099323744197, -0.09387785732599851, -0.020081394269049375, 0.05312231142943581, 0.12454865914256931, 0.19577870348814239, 0.2679656637322589, 0.34194632454105556, 0.4157441161353632, 0.4899877599079293, 0.5595499627285759, 0.6214155800463583, 0.6803390075256359, 0.7286306856142891, 0.7627159355227132, 0.7778303719086748, 0.7738623327904496, 0.7551016368135969, 0.7264911715707212, 0.678787516540629, 0.6138480081946756, 0.5428228041721408, 0.4744578635736199, 0.404519152517657, 0.3283611464781581, 0.24915577148585405, 0.18327128855353095, 0.13698866803803764, 0.10518587377541289, 0.08213118347587552, 0.061911490972948055, 0.04630209096155666, 0.03285917424240903, 0.01964898872706007, 0.0030698832326100274, -0.00947937257776533, -0.02520510492526321, -0.04794310872299861, -0.0771254599913774, -0.09771265687858939, -0.0950978352128552, -0.0875929576178641, -0.08678951329129853, -0.0966517871528493, -0.11142480384235268, -0.1548912680303989, -0.17749409260076593, -0.18080378907408093, -0.178774369798908, -0.18378687745865488, -0.18519244575308869, -0.18894689417974767, -0.17360309264257484, -0.14797390216559622, -0.12057380689171307, -0.09498027472953388, -0.09493768460887754, -0.11803481175223116, -0.16133513778231626, -0.22024489300300715, -0.26460746592019396, -0.3103252028795916, -0.33902900698123983, -0.35072461042830216, -0.3551336528047706, -0.3765903398037438, -0.3745211194076342, -0.34387855750965646, -0.28466375960741896, -0.2044978772401579, -0.1125354574126704, -0.012558342193862648, 0.07829541330932858, 0.12578311590841465, 0.14522827759737925, 0.14415112419408732, 0.13663975256563562, 0.10938299468754192, 0.07715197177892513, 0.04459328772324267, 0.011440072909983636, -0.03608900991590119, -0.07920579824277617, -0.11791398732864974, -0.1506037897989594, -0.16741319211907532, -0.18848210558042328, -0.21627078758569965, -0.2531820356898295, -0.29385753435829043, -0.32874562539474994, -0.35120589006531955, -0.36070787729290443, -0.361086719494058, -0.3595312825558613, -0.3563446593013178, -0.3454278284993281, -0.3292912876218931], "overall_upper_bb": [null, 120.61740115370176, 120.73272305962855, 120.76748260059952, 120.59136699184604, 120.46512708960637, 120.36918458189183, 120.95246772147883, 121.05177332501006, 120.92362829197292, 120.82368314553291, 120.71552365571593, 120.61676752657962, 120.58144646932877, 120.55846971643078, 120.4769391124455, 120.40224407434133, 120.33374793106974, 120.27039677056251, 120.22549416341467, 120.06306639937901, 119.7635684913679, 119.64942265983403, 119.56739136554488, 119.36752880445002, 119.07914015410186, 118.82893747917511, 118.82774935971027, 118.8171925437817, 118.71783697554126, 118.644694073438, 118.5010925376035, 118.29181009137712, 118.27542002252144, 118.33458959302254, 118.15621006239648, 117.93258622046653, 117.6711387037505, 117.40278854604509, 117.19950803443103, 117.13035379000006, 117.13651845363428, 117.20888616311517, 117.20661114352514, 117.14563507842595, 117.05234790336154, 117.23552039283125, 117.2536583479459, 117.10631476931025, 117.029815219157, 116.92336799384968, 116.77365693813616, 116.83717732668666, 116.96794803378899, 117.03733354383061, 117.03559966781492, 117.05304991705813, 117.05383911201548, 117.09039955939268, 117.06530045634611, 117.03127055293801, 117.02926839315498, 117.02905624708228, 117.02835849947623, 117.02769454135006, 116.94712998904734, 116.91556318140547, 116.8862180250779, 116.9443985446552, 116.95369642066083, 116.94908604263554, 116.96113462402184, 116.95074978707144, 117.05208487921303, 117.34470192369676, 117.54213536262841, 117.73730171818153, 117.97246631053322, 118.28743382609335, 118.64713005880569, 118.9940028422269, 119.34392325748696, 119.65200322549772, 119.90109256824927, 120.10033442941105, 120.15034574673076, 120.18915043442976, 120.17555033837087, 120.15953603752992, 120.07589036444949, 119.84821822214205, 119.57942408596854, 119.56186884116163, 119.56683079413315, 119.57770919440905, 119.60115296108148, 119.69612190833465, 119.79800525783148, 119.7988561375654, 119.75639034019953, 119.68583793595398, 119.55431060504915, 119.40636722266544, 119.23676831480168, 118.93178343508984, 118.64746098465423, 118.37467741007018, 118.17723270026356, 118.03142733759114, 117.90774424732331, 117.7709704087223, 117.7432636897909, 117.89964227221458, 117.92217391844262, 117.89647393695262, 117.9193496432036, 117.92472388961589, 118.25782691578215, 118.25463358902294, 118.21970424945627, 118.14796653995971, 118.09108506305944, 118.04866363625622, 117.9852861813818, 118.0303351475624, 118.07384363573686, 118.10701529537478, 118.09709757671766, 118.12533631850057, 118.20911729783073, 118.3390093518683, 118.44720165749165, 118.23202653955494, 118.15409132300901, 118.09879740380734, 118.08377276358262, 118.05599209249198, 118.10210350559552, 118.03033734027336, 118.009767323248, 118.19914363022517, 118.50268957058357, 118.77935587512194, 119.11767247611675, 119.21142717551415, 119.106210640784, 119.02718316578002, 118.95289163361613, 118.98214079477961, 118.97344522693886, 118.9347510610648, 118.84706583526383, 118.84504925375869, 118.8413814544389, 118.8456405919083, 118.85057078747917, 118.85328274230947, 118.73863307365191, 118.7571649961971, 118.72621870444819, 118.5912632717515, 118.33011900549597, 117.93321762673133, 117.29719425619095, 116.69165261337581, 116.62658853204296, 116.53255801522789, 116.44478262130136, 116.24875910449674, 116.2384996563993], "overall_lower_bb": [null, 119.54259884629823, 118.96727694037146, 118.49251739940047, 118.54463300815398, 118.61153957706031, 118.64224398953672, 117.52253227852117, 117.0148933416566, 116.9793717080271, 116.90268049083072, 116.90280967761741, 116.9340017041896, 116.78569638781408, 116.62019695023588, 116.6355608875545, 116.65305004330574, 116.66514095781913, 116.67697165049012, 116.62750583658534, 116.48893360062098, 116.42443150863211, 116.24757734016596, 116.08660863445512, 116.01047119554997, 116.03685984589812, 115.95606252082489, 115.89425064028971, 115.85280745621829, 115.77666302445876, 115.68880592656201, 115.6599074623965, 115.68168990862289, 115.53907997747856, 115.28691040697743, 115.25278993760354, 115.2704137795335, 115.35586129624954, 115.3692114539549, 115.39149196556895, 115.34764620999995, 115.20848154636569, 114.97311383688485, 114.82488885647486, 114.78086492157408, 114.80715209663849, 114.42797960716878, 114.13684165205413, 114.05818523068976, 113.930684780843, 113.87213200615032, 113.90034306186382, 113.86382267331331, 113.808051966211, 113.81466645616939, 113.81490033218509, 113.81045008294188, 113.8101608879845, 113.81860044060734, 113.7491995436539, 113.68622944706202, 113.62123160684499, 113.63344375291771, 113.61964150052377, 113.49530545864994, 113.38587001095266, 113.50343681859454, 113.66878197492208, 113.7406014553448, 113.85830357933915, 113.91791395736448, 113.93236537597815, 113.9382502129286, 113.87891512078696, 113.72529807630326, 113.6518646373716, 113.57469828181846, 113.4760336894668, 113.36603617390668, 113.35983994119431, 113.38696715777309, 113.45974674251305, 113.54066677450227, 113.68957743175072, 113.99233557058895, 114.42432425326926, 114.77651956557023, 115.09411966162918, 115.3291339624701, 115.64677963555053, 116.15145177785796, 116.59024591403146, 116.62080115883838, 116.61083920586688, 116.57796080559096, 116.52951703891853, 116.34354809166533, 116.10466474216852, 116.00684386243458, 115.96880965980047, 115.93836206404605, 115.92418939495084, 115.90313277733455, 115.91473168519832, 116.01171656491016, 116.10303901534573, 116.17773258992978, 116.25117729973648, 116.26198266240885, 116.2216657526767, 116.1724395912777, 116.16264631020911, 116.11126772778539, 116.11573608155733, 116.08343606304734, 115.99706035679638, 115.98468611038415, 115.49258308421787, 115.49077641097705, 115.49820575054372, 115.4959434600403, 115.4228249369406, 115.40424636374381, 115.36262381861822, 115.34657485243761, 115.33506636426316, 115.33698470462524, 115.33790242328234, 115.19466368149945, 114.98688270216927, 114.7089906481317, 114.34929834250836, 114.33947346044508, 114.16940867699101, 114.12921259619264, 114.11573723641739, 114.07851790750803, 113.99240649440446, 113.99917265972665, 114.00774267675204, 113.92435636977484, 113.8282604294164, 113.72809412487804, 113.63077752388324, 113.59702282448585, 113.565239359216, 113.54226683422, 113.51555836638386, 113.57330920522037, 113.61600477306114, 113.77269893893522, 114.02138416473619, 114.0419007462413, 114.04956854556113, 114.0247994080917, 113.96886921252081, 113.9511572576905, 114.25580692634809, 114.12827500380286, 113.9332212955518, 113.72718672824854, 113.60938099450404, 113.64578237326867, 113.92780574380905, 114.25534738662417, 114.24541146795703, 114.22344198477211, 114.20321737869864, 114.28724089550326, 114.28550034360067]}, "alignment": "inconsistent"}

1305_HON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0], "input_window": [[192.5, 189.02, 189.025, 189.73, 191.18, 191.945, 192.87, 190.96, 193.08, 192.365, 192.24, 191.1, 190.2, 190.27, 190.12, 189.15, 189.68, 189.64, 190, 189.96, 192.15, 191.71, 192.61, 191.37, 190.785, 191, 191.83, 193.195, 193.91, 193.87, 194.04, 194.03, 194.315, 195.92, 196.21, 195.53, 195.61, 196.23, 195.63, 194.29, 194.43, 193.33, 191.8, 191.84, 193.04, 191.9, 194.795, 195.5, 196.53, 196.59, 196.98, 196.91, 198.18, 197.28, 196.71, 196.68, 196.68, 196.84, 196.72, 199.755, 199.224, 197.83, 197.17, 197.06, 196.375, 194.6, 193.3695, 193, 193.29, 193.0023, 192.02, 191.61, 187.73, 188.095, 188.24, 189.32, 189.09, 190.05, 189.51, 189.62, 188.44, 188.86, 187.67, 188.92, 188.12, 188.22, 186.89, 187.81, 188.32, 187.98, 186.68, 187.78, 185.945, 186.13, 187.09, 189.68, 189.92, 190.2525, 199.41, 197.92, 195.83, 194.66, 196.62, 195.14, 194.49, 199.3, 197.14, 197.275, 196.88, 195, 196.82, 196.39, 196.495, 197.46, 196.89, 197.66, 198, 197.49, 200.989, 199.87, 200.825, 200.28, 201.33, 205.375, 203.57, 201.42, 199.3, 199.4, 198.93, 198.35, 197.28, 194.27, 194.93, 194.95, 195.21, 193.93, 193.86], [192.805, 189.26, 189.11, 189.735, 191.18, 192.1, 193.04, 191.31, 193.08, 192.43, 192.24, 191.13, 190.21, 190.7, 190.12, 189.16, 189.68, 189.73, 190.03, 190.01, 192.15, 191.73, 192.68, 191.5, 190.79, 191.09, 191.83, 193.45, 194.09, 193.95, 194.04, 194.03, 194.36, 196.04, 196.25, 195.53, 195.61, 196.23, 195.6362, 194.82, 194.68, 193.33, 191.85, 192.06, 193.04, 191.9, 195.1599, 195.5, 196.56, 196.65, 197, 197.03, 198.5263, 197.35, 196.74, 196.86, 196.75, 196.85, 196.72, 199.755, 199.224, 197.84, 197.2, 197.06, 196.375, 194.6, 193.5774, 193.19, 193.35, 193.0023, 192.21, 191.86, 187.93, 188.225, 188.275, 189.32, 189.17, 190.15, 190.4999, 189.79, 188.44, 188.93, 187.67, 188.94, 188.23, 188.55, 187.51, 187.87, 188.32, 188.11, 186.74, 188.22, 186.04, 186.4, 187.27, 189.68, 190.04, 190.2575, 199.69, 197.94, 195.98, 194.82, 196.69, 195.235, 195.75, 199.77, 197.18, 197.33, 197.0563, 195.08, 197.3, 196.62, 196.522, 197.46, 197.22, 197.66, 198, 198.91, 201.2, 199.93, 200.87, 200.31, 201.51, 205.42, 203.61, 201.71, 199.41, 199.45, 198.98, 198.455, 197.28, 194.38, 195.08, 195.06, 195.41, 194.07, 194.18], [192.11, 189.02, 189, 189.69, 191.09, 191.945, 192.835, 190.91, 192.9401, 192.35, 192.1633, 191.07, 190.15, 189.96, 189.91, 189.07, 189.43, 189.61, 189.98, 189.88, 191.93, 191.6, 192.58, 191.355, 190.72, 190.91, 191.32, 193.15, 193.91, 193.87, 194.01, 194.01, 194.315, 195.855, 196.01, 195.325, 195.45, 196.2, 195.52, 194.29, 194.43, 193.12, 191.7693, 191.84, 193.04, 191.78, 194.78, 195.38, 196.47, 196.59, 196.92, 196.89, 198.01, 197.08, 196.63, 196.655, 196.66, 196.7396, 196.64, 199.46, 199.08, 197.755, 197.145, 196.93, 196.215, 194.12, 193.27, 193, 193.29, 192.96, 192, 191.61, 187.73, 188.095, 188.13, 189.14, 189.04, 190.01, 189.01, 189.62, 188.32, 188.67, 187.61, 188.86, 188.1, 188.22, 186.86, 187.71, 188.1, 187.98, 186.6, 187.003, 185.905, 186.13, 187.09, 189.59, 189.92, 190.05, 198.995, 197.68, 195.75, 194.66, 196.44, 195.05, 194.49, 199.285, 196.95, 197.17, 196.77, 194.99, 196.82, 196.2, 196.16, 197.27, 196.8783, 197.55, 197.81, 197.49, 200.94, 199.61, 200.8, 200.18, 200.26, 205.185, 203.07, 201.335, 199, 199.255, 198.76, 198.2, 196.9, 193.99, 194.7789, 194.715, 195.145, 193.76, 193.8572], [192.36, 189.26, 189, 189.72, 191.1, 192.02, 193.019, 191.26, 193.0426, 192.35, 192.21, 191.1, 190.1601, 190.35, 190, 189.14, 189.43, 189.73, 189.98, 189.97, 191.94, 191.73, 192.665, 191.5, 190.775, 190.91, 191.49, 193.385, 194.09, 193.89, 194.02, 194.01, 194.325, 196.03, 196.07, 195.325, 195.45, 196.23, 195.52, 194.82, 194.62, 193.3286, 191.85, 192.01, 193.04, 191.7936, 195.1025, 195.38, 196.49, 196.65, 196.92, 197, 198.03, 197.105, 196.725, 196.86, 196.75, 196.78, 196.64, 199.5, 199.145, 197.755, 197.2, 196.93, 196.215, 194.41, 193.43, 193.19, 193.3301, 192.992, 192.12, 191.82, 187.84, 188.22, 188.13, 189.14, 189.14, 190.15, 189.125, 189.74, 188.32, 188.71, 187.66, 188.9, 188.11, 188.44, 187.51, 187.86, 188.13, 187.985, 186.73, 187.003, 185.95, 186.37, 187.255, 189.6, 190.04, 190.08, 199.1426, 197.94, 195.75, 194.79, 196.495, 195.085, 194.77, 199.66, 197.07, 197.274, 197.04, 195.07, 197.28, 196.31, 196.224, 197.325, 197.12, 197.58, 197.85, 197.49, 201.19, 199.61, 200.8, 200.18, 200.5, 205.3, 203.175, 201.71, 199.1, 199.4, 198.76, 198.3, 196.9, 194.255, 194.8, 194.74, 195.41, 193.84, 193.86], [47082, 4222, 4577, 1134, 2275, 2223, 2748, 4607, 5865, 5647, 1856, 5901, 4941, 40030, 8574, 4666, 5341, 5231, 3625, 6236, 10118, 14197, 5944, 6869, 11130, 12644, 38501, 7154, 7198, 3729, 969, 956, 5115, 9981, 9009, 8230, 1729, 2422, 6973, 28395, 7503, 14373, 2005, 7436, 690, 2271, 22596, 2510, 11727, 1611, 2054, 6525, 45503, 6270, 3892, 36451, 1654, 1957, 2710, 3751, 4746, 2116, 4440, 2574, 1779, 34288, 7988, 3169, 1304, 2340, 3959, 3597, 3015, 3364, 3599, 2059, 2669, 4022, 41413, 3590, 2536, 4509, 2611, 2698, 9028, 7066, 9801, 2804, 9504, 2857, 4624, 42015, 9451, 5748, 12187, 2952, 3262, 9062, 28823, 10313, 22081, 4089, 9355, 9261, 65356, 14331, 16438, 6252, 7927, 31092, 20482, 40733, 8459, 5142, 7036, 3270, 11243, 37384, 15439, 5341, 2419, 4542, 15757, 21321, 10806, 8076, 11556, 12159, 4216, 6430, 42077, 7859, 26623, 8109, 3555, 5183, 32699]], "output_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0], "output_window": [[195.11, 194.06, 193.91, 193.86, 193.655, 193.885, 194.825, 195.6, 193.27, 193.66, 192.53, 195.95, 195.615, 194.83, 195.94, 195.13, 193.8, 192.17, 193.07, 192.85, 193.49, 193.9, 191.25, 192.465, 190.23, 189.02, 193.41, 194.735, 193.29, 192.98, 192.075, 191.53, 193.73], [195.11, 194.06, 193.93, 193.86, 193.845, 194.01, 194.825, 195.705, 193.485, 193.76, 192.768, 195.975, 195.8, 194.89, 196.14, 195.35, 193.84, 192.18, 193.08, 193.04, 193.49, 193.9, 191.27, 192.59, 190.46, 189.1535, 194.25, 194.92, 193.36, 193.06, 192.155, 191.675, 193.78], [193.14, 193.88, 193.85, 193.59, 193.655, 193.74, 194.58, 195, 193.16, 193.36, 192.4, 195.72, 195.525, 193.95, 195.75, 194.98, 193.65, 191.98, 192.73, 192.78, 192.94, 193.53, 191.07, 192.3, 190.21, 188.85, 193.41, 194.66, 193.17, 192.93, 192.0442, 191.53, 193.64], [193.47, 193.98, 193.85, 193.68, 193.845, 193.97, 194.8, 195.085, 193.22, 193.5275, 192.768, 195.86, 195.76, 194.0751, 195.83, 195.35, 193.8, 192.09, 192.75, 193.04, 193.34, 193.595, 191.115, 192.41, 190.46, 189.05, 194.25, 194.92, 193.36, 193.06, 192.14, 191.64, 193.765], [44877, 3489, 4317, 5256, 5962, 5065, 15246, 14734, 8623, 9274, 6141, 36058, 12121, 40895, 7502, 9542, 4055, 5669, 9272, 3644, 10843, 11807, 4515, 15455, 5717, 29469, 42980, 5654, 12985, 4746, 5426, 4463, 17289]], "text": {"content": "Honeywell Provides a Rare Bright Spark in the Industrial Sector\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2022-05-07T13:13:00Z\n\nThe industrial giant managed to raise its full-year guidance while others are cutting it.\n\nArticle Content:\n\nHoneywell (HON 0.63%) cheered the market and the industrial sector with its first-quarter earnings and guidance. The company has long had a reputation for being one of the highest-quality names in the industry. So if anyone was going to buck the trend of full-year guidance reductions due to supply chain issues, China lockdowns, raw material price increases, the war in Ukraine, and the omicron variant, it was Honeywell. Indeed, Honeywell raised its full-year guidance -- and a look at the earnings confirms excellent momentum through 2022. Here's the lowdown.\nAs discussed previously,\nthis is something of a transition year for Honeywell. Its investments in high-growth businesses, such as its quantum computing business Quantinuum, are expected to result in billions of dollars worth of revenue in a few years. Still, they are holding back near-term profitability and cash flow. For example, management is guiding toward free cash flow (FCF) in 2022 of $4.7 billion to $5.1 billion -- but excluding the impact of Quantinuum, the FCF guidance would be $5.9 billion to $5.3 billion.\nImage source: Getty Images.\nHaving accepted the formula of short-term earnings constraints for long-term growth enhancements, investors were still concerned that the host of issues plaguing the industrial sector would further impact Honeywell's earnings in 2022. Fortunately, those fears are so far proving unfounded. In fact, management increased its full-year earnings guidance even after absorbing pressure from some of the items listed in the introduction. Among the points included in its report:\nFor reference, the midpoint of the EPS guidance puts Honeywell at a 2022 price-to-earnings (P/E) ratio of around 23 based on the current price of $197 -- a pretty good ratio for a company gearing up for double-digit earnings growth in the coming years.\nThere are three key reasons why Honeywell bucked the trend in the industrial sector:\nFirst, total orders increased by 13% year-over-year in the quarter, and long-cycle orders increased by 20%. That's a great sign for future growth, and Honeywell's backlog increased by 9% in the quarter to $28.5 billion, representing around 80% of estimated sales in 2022. Of course, there's a challenge around meeting that backlog in terms of managing costs in an inflationary environment. Still, the strength of end-market demand is a significant plus.\nSecond, most industrial companies are raising prices on rising costs and margin pressures to offset cost inflation. However, not all companies can do so as well as Honeywell -- a sign of the strength of its product offerings. Indeed, discussing pricing on the earnings call, CFO Greg Lewis said, \"We expect that our disciplined price actions will keep us ahead of the current inflationary environment, contributing approximately 5% to our sales growth.\" That's a figure \"higher than we anticipated in our original guide\" and more than offsets the 1% in sales lost to Russia. So whichever way you cut it, Honeywell has significant pricing power.\nFinally, despite some challenges (lost Russia revenue, supply chain issues, auto production weakness), management slightly upgraded its guidance for growth in its end markets in 2022. The only positive change came in its Honeywell Building Technologies (HBT) business, where it now sees high-single-digit to double-digit sales growth. Still, it's a good result in the current environment.\nThe results and guidance further prove that high-quality companies positioned in favorable end markets can find ways to offset inflationary and supply chain pressures. Admittedly, much of Honeywell's guidance is based on the assumption that these issues ease in the second half, so there is still risk around its earnings guidance. However, Honeywell isn't alone in expecting a second-half improvement. The difference is that the company raised its guidance going into the summer, while others cut guidance.\nLee Samaha has positions in Honeywell International. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651929180000, "published_utc": "2022-05-07T13:13:00Z", "article_url": "https://www.fool.com/investing/2022/05/07/honeywell-provides-a-rare-bright-spark-in-the-indu/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.730086759467108, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.0102498077377834, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7304013308379979, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [192.36, 190.81, 190.20666666666668, 190.085, 190.288, 190.57666666666668, 190.92557142857143, 190.967375, 191.19795555555555, 191.31315999999998, 191.29816, 191.48215999999996, 191.59816999999998, 191.66117000000003, 191.55117, 191.26317, 190.90427, 190.75127, 190.44501, 190.20701, 190.18000999999998, 190.24301, 190.49349999999998, 190.6085, 190.68599999999998, 190.863, 191.06900000000002, 191.43449999999999, 191.8455, 192.2375, 192.44549999999998, 192.67350000000002, 192.8395, 193.2925, 193.822, 194.26349999999996, 194.6595, 194.94400000000002, 195.087, 195.18, 195.23999999999998, 195.17185999999998, 194.92436, 194.52236, 194.21936, 193.86622, 193.83147, 193.74647, 193.84347, 194.02647000000002, 194.25646999999998, 194.62360999999999, 195.24160999999998, 195.75110999999998, 196.11961000000002, 196.62625, 196.791, 196.93099999999998, 196.946, 197.231, 197.45350000000002, 197.529, 197.446, 197.4285, 197.3775, 197.1325, 196.8005, 196.4415, 196.11051, 195.45971, 194.75721, 194.16370999999998, 193.22771, 192.35671, 191.54820999999998, 191.02121, 190.59220999999997, 190.28821, 189.86769999999999, 189.5425, 189.1625, 188.8515, 188.83350000000002, 188.9015, 188.89950000000002, 188.8295, 188.66649999999998, 188.4375, 188.33800000000002, 188.1625, 188.0035, 187.8328, 187.6618, 187.40879999999999, 187.3233, 187.4393, 187.6923, 187.9143, 189.01556, 190.01106, 190.91306, 191.69176, 192.74625999999998, 193.61776, 194.36926, 195.37526, 196.07826, 196.79766, 196.5874, 196.3004, 196.4534, 196.6054, 196.5783, 196.8023, 197.03730000000002, 196.82930000000002, 196.90730000000002, 196.9289, 197.34390000000002, 197.7979, 198.1499, 198.5369, 198.9645, 199.762, 200.3675, 200.78050000000002, 200.90550000000002, 201.09650000000002, 200.8535, 200.72250000000003, 200.3325, 199.74, 199.17000000000002, 198.114, 197.3375, 196.5505, 196.0265], "in_sma_50": [192.36, 190.81, 190.20666666666668, 190.085, 190.288, 190.57666666666668, 190.92557142857143, 190.967375, 191.19795555555555, 191.31315999999998, 191.39469090909094, 191.37013333333334, 191.27705384615385, 191.2108357142857, 191.13011333333333, 191.00573125, 190.91304117647059, 190.84731666666664, 190.80166842105263, 190.760085, 190.81627142857144, 190.85780454545454, 190.93637826086956, 190.95986249999999, 190.952468, 190.95083461538462, 190.9708037037037, 191.057025, 191.16161034482758, 191.25255666666666, 191.34182903225806, 191.425209375, 191.51308181818183, 191.64593235294117, 191.77233428571427, 191.87101944444444, 191.96774864864864, 192.07991315789474, 192.1681205128205, 192.2344175, 192.2926024390244, 192.31726904761905, 192.30640232558136, 192.2996659090909, 192.31611777777778, 192.30475869565217, 192.36428510638297, 192.4271125, 192.51002857142856, 192.592828, 192.684028, 192.838828, 193.01942799999998, 193.16712800000002, 193.27962799999997, 193.376428, 193.45104800000001, 193.561448, 193.633396, 193.77639599999998, 193.915096, 194.048196, 194.188994, 194.32059400000003, 194.44489400000003, 194.550294, 194.630294, 194.699494, 194.76649600000002, 194.826936, 194.830536, 194.832336, 194.73583599999998, 194.67023599999996, 194.617336, 194.58193599999998, 194.53493600000002, 194.470236, 194.370936, 194.287936, 194.173936, 194.06793599999997, 193.93463600000004, 193.792036, 193.632836, 193.49513599999997, 193.33633600000002, 193.168936, 193.021136, 192.884436, 192.72663599999998, 192.600124, 192.482124, 192.369324, 192.25362399999997, 192.209752, 192.10850200000002, 192.00250200000002, 192.055554, 192.081354, 192.057954, 192.01375399999998, 191.983054, 191.94265399999998, 191.903554, 191.959554, 191.96595399999998, 191.975834, 191.983834, 191.895234, 191.857934, 191.82903399999998, 191.80951399999998, 191.81741399999999, 191.83551399999996, 191.89891399999996, 191.987314, 192.07331399999998, 192.23051199999998, 192.36287200000004, 192.536472, 192.703672, 192.956872, 193.298472, 193.59937200000002, 193.850772, 194.04997199999997, 194.23497199999997, 194.42767199999997, 194.598872, 194.770472, 194.881372, 195.024172, 195.140972, 195.28697200000002, 195.39497200000002, 195.52197199999998], "in_sma_200": [192.36, 190.81, 190.20666666666668, 190.085, 190.288, 190.57666666666668, 190.92557142857143, 190.967375, 191.19795555555555, 191.31315999999998, 191.39469090909094, 191.37013333333334, 191.27705384615385, 191.2108357142857, 191.13011333333333, 191.00573125, 190.91304117647059, 190.84731666666664, 190.80166842105263, 190.760085, 190.81627142857144, 190.85780454545454, 190.93637826086956, 190.95986249999999, 190.952468, 190.95083461538462, 190.9708037037037, 191.057025, 191.16161034482758, 191.25255666666666, 191.34182903225806, 191.425209375, 191.51308181818183, 191.64593235294117, 191.77233428571427, 191.87101944444444, 191.96774864864864, 192.07991315789474, 192.1681205128205, 192.2344175, 192.2926024390244, 192.31726904761905, 192.30640232558136, 192.2996659090909, 192.31611777777778, 192.30475869565217, 192.36428510638297, 192.4271125, 192.51002857142856, 192.592828, 192.67767450980392, 192.76079615384617, 192.86021509433962, 192.93882222222223, 193.00766181818182, 193.07645357142857, 193.14090175438596, 193.2036448275862, 193.2618881355932, 193.36585666666667, 193.46059672131148, 193.52986129032257, 193.58811746031748, 193.640334375, 193.6799446153846, 193.69100606060607, 193.68711044776117, 193.6798, 193.674731884058, 193.66497857142855, 193.64321830985915, 193.61789583333334, 193.53874657534246, 193.4668716216216, 193.39571333333333, 193.33971710526316, 193.28517532467532, 193.24498076923078, 193.19282911392406, 193.14966875, 193.09004320987654, 193.03662804878047, 192.97184939759038, 192.923375, 192.86674705882353, 192.81527325581393, 192.7542931034483, 192.69867613636362, 192.6473426966292, 192.59553888888888, 192.5310824175824, 192.47099456521738, 192.40087634408604, 192.33671808510638, 192.28322631578948, 192.25527604166666, 192.2324381443299, 192.2104744897959, 192.28049595959598, 192.337091, 192.3708821782178, 192.39459901960785, 192.4344087378641, 192.45989519230767, 192.4818961904762, 192.5496141509434, 192.59186074766353, 192.6352138888889, 192.6756247706422, 192.6973918181818, 192.73867657657658, 192.77056339285716, 192.80112477876105, 192.84080789473686, 192.87801826086957, 192.9185525862069, 192.9607017094017, 192.99908559322034, 193.06791680672268, 193.12243416666666, 193.18588512396693, 193.24321393442622, 193.30221219512194, 193.3989685483871, 193.4771768, 193.54251666666667, 193.58627637795274, 193.63169609375, 193.6714503875969, 193.7070546153846, 193.7314282442748, 193.7353946969697, 193.7433992481203, 193.75083656716416, 193.76312666666666, 193.76369191176468, 193.76439489051094], "in_ema_10": [192.36, 191.79636363636362, 191.2879338842975, 191.0028549962434, 191.02051772419915, 191.20224177434474, 191.53256145173663, 191.48300482414814, 191.7665675833939, 191.87264620459501, 191.93398325830503, 191.7823499386132, 191.4873954043199, 191.2805962398981, 191.04776055991664, 190.70089500356818, 190.46982318473758, 190.33530987842164, 190.27070808234495, 190.21603388555494, 190.52948226999948, 190.74775822090868, 191.0963476352889, 191.16973897432726, 191.0979682517223, 191.0637922059546, 191.14128453214465, 191.54923279902744, 192.0111904719315, 192.35279220430758, 192.65592089443345, 192.90211709544553, 193.16082307809177, 193.68249160934778, 194.1165840440118, 194.33629603600963, 194.53878766582605, 194.84628081749403, 194.9687752143133, 194.94172517534724, 194.88322968892044, 194.60056974548036, 194.100466155393, 193.720381399867, 193.59667569080025, 193.2688437470184, 193.60223579301504, 193.92546564883048, 194.39174462177039, 194.8023365087212, 195.18736623440824, 195.51693600997035, 195.97385673543027, 196.17951914717023, 196.27869748404834, 196.38438885058497, 196.45086360502407, 196.51070658592877, 196.53421447939624, 197.0734482104151, 197.45009399033964, 197.5055314466415, 197.44998027452485, 197.3554384064294, 197.1480859688968, 196.6502521563701, 196.0647517643028, 195.54206962533863, 195.1398933298225, 194.74936726985476, 194.27130049351751, 193.82560949469612, 192.7373168592968, 191.91598652124284, 191.22762533556232, 190.8480570927328, 190.53750125769045, 190.4670464835649, 190.22303803200765, 190.135212935279, 189.8051742197737, 189.60605163436028, 189.2522240644766, 189.18818332548085, 188.99214999357525, 188.8917590856525, 188.6405301609884, 188.4986155862632, 188.43159457057897, 188.35039555774642, 188.0557781836107, 187.86436396840875, 187.51629779233443, 187.30788001190996, 187.29826546428995, 187.71676265260086, 188.13916944303708, 188.49204772612123, 190.42851177591737, 191.79423690756875, 192.51346656073807, 192.92738173151295, 193.5760395985106, 193.85039603514502, 194.01759675602773, 195.0434882549318, 195.41194493585328, 195.75050040206176, 195.98495487441414, 195.81859944270246, 196.08430863493837, 196.12534342858592, 196.14328098702484, 196.35813898938395, 196.49665917313231, 196.6936302325628, 196.90387928118773, 197.01044668460813, 197.77036546922483, 198.1048444748203, 198.5948727521257, 198.88307770628467, 199.17706357786926, 200.2903247455294, 200.81481115543312, 200.9775727635362, 200.6361958974387, 200.41143300699528, 200.11117246026885, 199.7818683765836, 199.25789230811384, 198.3482755248204, 197.70313452030757, 197.16438278934254, 196.84540410037116, 196.29896699121275, 195.85551844735588], "in_ema_50": [192.36, 192.23843137254903, 192.1114340638216, 192.01765233582861, 191.9816659697177, 191.9831692650229, 192.02379007815927, 191.9938375260746, 192.03496546622856, 192.04731976167056, 192.05369937885996, 192.0162994032184, 191.94350726975884, 191.88101678859184, 191.80725142433332, 191.7026533292614, 191.6135296692904, 191.53966576069075, 191.4785023975264, 191.41934544076065, 191.43976326661317, 191.45114509929502, 191.49874725226385, 191.49879637962604, 191.470412207876, 191.44843525854753, 191.4500652484084, 191.5259450425885, 191.62649621738896, 191.715261071609, 191.80564299036945, 191.89208836329612, 191.98749666277473, 192.14602620541103, 192.29990753068904, 192.41853860791693, 192.53741944682216, 192.68222652733894, 192.79351176156095, 192.87298188855854, 192.9414924027327, 192.95667309282163, 192.91327414800512, 192.87785163239707, 192.8842103919109, 192.841441356934, 192.93011032332876, 193.02618442829626, 193.16202033306897, 193.29880384941922, 193.44081154159886, 193.58038755957537, 193.75488216508222, 193.886259335079, 193.99758249840923, 194.1098341651383, 194.21337008023093, 194.31402223394738, 194.4052370483024, 194.60503167385917, 194.78306964743334, 194.89961593576928, 194.98982707554302, 195.06591228826682, 195.11097455147203, 195.0834853533751, 195.01864279049767, 194.94693130851735, 194.88352615916372, 194.8093486627259, 194.70388400928567, 194.59079051872547, 194.3260536356382, 194.0866005518877, 193.8530083733823, 193.6681845156026, 193.49060865224564, 193.35960439137327, 193.19354147406452, 193.0581084750816, 192.8723002995882, 192.70907283685926, 192.51106998051182, 192.36945939304078, 192.20242176978428, 192.05487581802802, 191.87664539379162, 191.71912988815274, 191.57837969646047, 191.43746284561888, 191.25285645951618, 191.08619542188808, 190.88477599357873, 190.70772595461486, 190.57232493678683, 190.5341945471089, 190.5148143687909, 190.49776282491675, 190.83677604746904, 191.11533384952907, 191.29708546327305, 191.434062503929, 191.63253064102983, 191.76792159628357, 191.8856501611352, 192.19052662540443, 192.38187852244738, 192.5737264235279, 192.74887440691896, 192.83989893998097, 193.0140205501778, 193.14327464624927, 193.2640874052199, 193.423338879525, 193.56830598228873, 193.72562731631663, 193.8873674215591, 194.02864713051758, 194.30948449794826, 194.51734785096988, 194.76372636661813, 194.97612925420174, 195.19275163638991, 195.58911431731582, 195.88660003036227, 196.11496865662258, 196.23202870930405, 196.35626287756662, 196.45052707844636, 196.5230554283112, 196.53783756837743, 196.4483145264803, 196.38367474112812, 196.3192169081427, 196.2835613431175, 196.1877354080933, 196.09645166659942], "in_ema_200": [192.36, 192.32915422885574, 192.29602831613082, 192.27039619358226, 192.2587504603128, 192.25637483384202, 192.26396314395305, 192.25397346092868, 192.2618204911682, 192.26269789921628, 192.26217354201015, 192.25060962616925, 192.2298085353616, 192.2111039728207, 192.18910293826525, 192.1587636055462, 192.1316117288741, 192.10771509475595, 192.08654380028077, 192.06548366296454, 192.0642350693032, 192.06090934722062, 192.0669201994871, 192.0612792024773, 192.0484804044427, 192.03715224121441, 192.0317079403068, 192.04517353294057, 192.06552006495113, 192.0836740941556, 192.1029410185919, 192.1219167298497, 192.14383795641834, 192.18250623545896, 192.2211877654544, 192.2520714692807, 192.28389165366596, 192.32315641333096, 192.35496580225305, 192.37949350571324, 192.40178710267134, 192.41100912155025, 192.40542694123633, 192.40149234480612, 192.40784565480806, 192.4017337577453, 192.42860705368815, 192.4579741476813, 192.4980938079034, 192.53940630732725, 192.58299430426928, 192.62694460969945, 192.68070635487658, 192.72472917721612, 192.76453286699507, 192.8052837837414, 192.84453469136588, 192.88369355015828, 192.92106973373882, 192.98653172643793, 193.04781001771718, 193.0946477289837, 193.1354970053122, 193.17325325401558, 193.20351939079154, 193.21552417297275, 193.2176582608039, 193.21738305422875, 193.21850461587823, 193.21625083860582, 193.20534287006248, 193.1915583638927, 193.13830902693854, 193.08937062866056, 193.0400236572311, 193.00121745168653, 192.9627973775404, 192.93480934393304, 192.89690079324714, 192.86548884505564, 192.82026010032874, 192.7793619898777, 192.72842306460532, 192.69032930276848, 192.64475388682055, 192.60291553968804, 192.55223976317373, 192.50555081030635, 192.46201299129834, 192.4174655983501, 192.36087390085407, 192.30756172273612, 192.2443024021119, 192.18585163194166, 192.1367884316238, 192.11154675568727, 192.09093435015805, 192.07092505314156, 192.14128997798593, 192.19898858517016, 192.2343220320839, 192.25975166360544, 192.30189343809693, 192.32958604070294, 192.3538687666661, 192.42656658988338, 192.47276990739698, 192.52054334115425, 192.56551305915275, 192.5904333272209, 192.6370956821739, 192.6736419937941, 192.7089689391295, 192.75489959645162, 192.7983334313128, 192.84591220314056, 192.89570412151727, 192.94141850836786, 193.02349394609556, 193.08903131976626, 193.16575737628602, 193.23555083522848, 193.30783391149487, 193.4271589472014, 193.52415239051282, 193.60560361050773, 193.66027422134846, 193.71738592063855, 193.76756118510983, 193.81266007879034, 193.84337987900142, 193.84747560159843, 193.8569534563089, 193.86573998908196, 193.8811057603349, 193.88069674779425, 193.88049081000526], "in_macd": [0.0, -0.24729344729342984, -0.45896445645735184, -0.5621373045890721, -0.5264791393978214, -0.4191517548246395, -0.25059438224079145, -0.2559970745783744, -0.11511089820947973, -0.058668328140299764, -0.024946447565980634, -0.0867888893089912, -0.20922967541181947, -0.2876259645190089, -0.37368999769967104, -0.5054644966566002, -0.5798124431709084, -0.6075230856744724, -0.6023673430698864, -0.5922610792848673, -0.4204426551879408, -0.2977878482152505, -0.12371028892653158, -0.07884940584929723, -0.10063817944009656, -0.10579305129110139, -0.06235834346733782, 0.12355042583581621, 0.3240367786991101, 0.4614658383077028, 0.5742496788750202, 0.6552712100445888, 0.7364103446071226, 0.9276001469611685, 1.070012668498265, 1.1099653543919885, 1.1385896484181899, 1.210262931220285, 1.1959868658234143, 1.1153319785087774, 1.0234760755869843, 0.8368279912398577, 0.5631062386460428, 0.35499824172902095, 0.2700703439538188, 0.101025747760076, 0.23138994449990946, 0.35302696537019074, 0.5328505348227282, 0.6804291087832723, 0.8098376313018321, 0.908378922377068, 1.0573969832208832, 1.0883097433324451, 1.069813361729473, 1.0538995201689545, 1.020646230967202, 0.9853549504704802, 0.9353078794206624, 1.1135865801147702, 1.212254091141574, 1.1648596443261852, 1.0701789849200907, 0.9622647476655288, 0.8097135390169399, 0.5369772525940277, 0.23899893983997345, -0.016328785991163386, -0.2050097246224709, -0.3774713178564184, -0.5778503858561805, -0.7521889674986539, -1.1976999477883794, -1.502784619550539, -1.7318648083152084, -1.8110374370246518, -1.8524286710616593, -1.7831776017623326, -1.7903663354821333, -1.7265356700434324, -1.7701266225340078, -1.7529955839150944, -1.8033573561205856, -1.7233461251576898, -1.7040399342305648, -1.6431699563335087, -1.6509422533505074, -1.6102972751917548, -1.538563491446979, -1.476395273510775, -1.5109769230079166, -1.4990739199300833, -1.5566647417929858, -1.550541713431528, -1.4574761873542457, -1.1808866590902198, -0.9156283488082693, -0.6941794920482209, 0.21017365204639304, 0.820383395686946, 1.1144179994430488, 1.2555058741871221, 1.487748444152544, 1.540271842910073, 1.538741493299483, 1.9100924559316184, 1.9726598203194214, 2.015472885633841, 2.007380866884347, 1.821013833768518, 1.830543778378427, 1.7397704440599568, 1.6419648921687156, 1.6344538199784893, 1.593589546097519, 1.5801079691697453, 1.573077013238617, 1.520923677244241, 1.7578870330635539, 1.7974692972175603, 1.9029258369710362, 1.9144040280944807, 1.9271074082841437, 2.298004843950906, 2.392890244043599, 2.3230951558650474, 2.0337332473962135, 1.8077803761184157, 1.5590961564435588, 1.3097954583342357, 0.9878670429114607, 0.5133890303390558, 0.17927219393232008, -0.0893295689952538, -0.24530725141434573, -0.4899586293618938, -0.6744580436585466], "in_signal": [0.0, -0.04945868945868597, -0.13135984285841917, -0.21751533520454974, -0.27930809604320406, -0.30727682779949117, -0.29594033868775127, -0.2879516858658759, -0.25338352833459665, -0.21444048829573728, -0.17654168014978597, -0.158591121981627, -0.1687188326676655, -0.1925002590379342, -0.22873820677028156, -0.2840834647475453, -0.3432292604322179, -0.3960880254806688, -0.43734388899851234, -0.46832732705578334, -0.45875039268221485, -0.426557883788822, -0.36598836481636393, -0.3085605730229506, -0.2669760943063798, -0.23473948570332412, -0.20026325725612687, -0.13550052063773826, -0.04359306077036859, 0.057418719045245696, 0.1607849110112006, 0.25968217081787826, 0.35502780557572716, 0.46954227385281544, 0.5896363527819053, 0.693702153103922, 0.7826796521667757, 0.8681963079774776, 0.9337544195466649, 0.9700699313390875, 0.9807511601886669, 0.9519665263989052, 0.8741944688483327, 0.7703552234244704, 0.6702982475303401, 0.5564437475762873, 0.4914329869610118, 0.46375178264284755, 0.4775715330788237, 0.5181430482197135, 0.5764819648361372, 0.6428613563443234, 0.7257684817196355, 0.7982767340421975, 0.8525840595796527, 0.892847151697513, 0.9184069675514509, 0.9317965641352568, 0.932498827192338, 0.9687163777768245, 1.0174239204497746, 1.0469110652250568, 1.0515646491640636, 1.0337046688643565, 0.9889064428948733, 0.8985206048347043, 0.7666162718357582, 0.610027260270374, 0.4470198632918051, 0.28212162706216043, 0.11012722447849223, -0.06233601391693701, -0.2894088006912255, -0.5320839644630881, -0.7720401332335123, -0.9798395939917403, -1.154357409405724, -1.2801214478770457, -1.3821704253980633, -1.4510434743271374, -1.5148601039685117, -1.5624871999578283, -1.6106612311903796, -1.6331982099838418, -1.6473665548331864, -1.646527235133251, -1.6474102387767022, -1.639987646059713, -1.6197028151371662, -1.591041306811888, -1.575028430051094, -1.559837528026892, -1.5592029707801107, -1.5574707193103943, -1.5374718129191645, -1.4661547821533756, -1.3560494954843545, -1.223675494797128, -0.9369056654284238, -0.5854478532053499, -0.24547468267567016, 0.05472142869688831, 0.3413268317880195, 0.5811158340124303, 0.7726409658698409, 1.0001312638821964, 1.1946369751696415, 1.3588041572624814, 1.4885194991868547, 1.5550183661031873, 1.6101234485582354, 1.6360528476585798, 1.6372352565606072, 1.6366789692441839, 1.628061084614851, 1.61847046152583, 1.6093917718683877, 1.5916981529435585, 1.6249359289675578, 1.6594426026175584, 1.7081392494882541, 1.7493922052094995, 1.7849352458244283, 1.8875491654497238, 1.988617381168499, 2.055512936107809, 2.05115699836549, 2.0024816739160753, 1.9138045704215723, 1.7930027480041049, 1.6319756069855762, 1.408258291656272, 1.1624610721114819, 0.9121029438901348, 0.6806209048292388, 0.44650499799101223, 0.22231238966110048], "in_upper_bb": [null, 195.19406204335664, 193.94540085531042, 193.17621335400844, 193.11481446154502, 193.47366281210194, 194.15084492749477, 193.9627472282405, 194.3228154037905, 194.3480668375963, 194.32420866524748, 194.16849594202026, 194.03907864282672, 193.91037322408496, 193.80554470455093, 193.77536574884033, 193.7015289629409, 193.60943384972407, 193.51530210144224, 193.42740076586688, 193.3595660737725, 193.42165761678913, 193.56794421861673, 193.58453630189913, 193.57356531830462, 193.48218720081746, 193.23617410158923, 193.58449911667637, 193.84477256740658, 194.1450784838576, 194.4672569862012, 194.83224698543646, 195.21285038492132, 195.93554295691038, 196.5276962924382, 196.7829435221711, 197.00090676730943, 197.3104126808591, 197.42052666550646, 197.34208089892087, 197.39826384250026, 197.3476912658133, 197.38837121467915, 197.34772967672654, 197.1630290948821, 197.0436523207411, 196.9962553214116, 197.10927822707856, 197.3865383524351, 197.66739061874654, 197.96675780158418, 198.24699014313126, 198.6981542095656, 198.8420315209991, 198.92080636342462, 199.07300501813359, 199.1962965565267, 199.25880769442557, 199.35747782378704, 199.9820418172793, 200.45112464254697, 200.58569072428924, 200.4105913854843, 200.11148248454637, 199.85866890718847, 199.2422823722859, 199.5149551373426, 199.794105708566, 199.9803367246383, 200.1408191485667, 200.33053669000827, 200.45801115392152, 201.0522382894356, 201.36095313842733, 201.5327200324273, 201.43285178299786, 201.2546477519451, 200.9352533290807, 200.6207973140767, 199.61010604892235, 198.56983585178372, 197.67071295296452, 196.80301937564082, 195.75460816892218, 194.7345518487083, 194.0426258766212, 193.53133022691682, 192.95678789892827, 192.2073976507518, 191.3927911146889, 190.784815996901, 190.05193770919806, 190.25697816999494, 190.3330934311919, 190.32631046747844, 190.40318204283557, 190.5648646154528, 190.54936594445172, 194.1271970848032, 195.9297291701812, 196.9059724379936, 197.56905948010234, 198.49479409331178, 199.05679482695012, 199.51365921892383, 200.83772904653907, 201.45212439192835, 202.01485303606063, 202.46157061690104, 202.58910030916832, 202.77747028367773, 202.74225166713566, 202.3756459222775, 201.93678153855697, 201.33090372198214, 200.99096161739095, 200.5131156548016, 199.53476744658653, 200.11844753969743, 200.39325439745218, 200.9787590632676, 201.2632263107251, 201.64757127425702, 203.21566811164223, 203.8052513556542, 204.0685633590972, 204.10711620169124, 204.15956005863433, 204.1635986522834, 203.97832954017824, 203.99582494397848, 204.23622625306598, 204.37199512012418, 204.53916660780848, 204.62024196444574, 204.83544489440607, 204.99457411691154], "in_lower_bb": [null, 186.42593795664337, 186.46793247802293, 186.99378664599158, 187.461185538455, 187.67967052123143, 187.7002979296481, 187.97200277175952, 188.0730957073206, 188.27825316240367, 188.4651731529344, 188.57177072464643, 188.51502904948097, 188.51129820448645, 188.45468196211573, 188.23609675115966, 188.12455339000027, 188.08519948360922, 188.088034740663, 188.09276923413313, 188.11860392622748, 188.30351238321092, 188.5237257813833, 188.68513369810088, 188.66360468169538, 188.64398279918254, 188.7370958984108, 188.60127088332362, 188.4457374325934, 188.2994315161424, 188.15825301379877, 188.0842630145635, 188.12014961507865, 187.96545704308957, 187.98030370756177, 188.34355647782886, 188.72759323269062, 189.0680873191409, 189.51197333449355, 190.0754191010791, 190.28723615749968, 190.49766873418668, 190.3754887853208, 190.4671303232734, 190.87833090511796, 191.08606767925892, 191.4947146785884, 191.5811917729214, 191.5439316475649, 191.53907938125343, 191.5297121984158, 191.54847985686877, 191.46781579043437, 191.4314384790009, 191.41816363657534, 191.41946498186644, 191.42617344347326, 191.41866230557446, 191.43199217621296, 191.2754281827207, 191.25884535745303, 191.56691927571075, 192.2770186145157, 193.06812751545365, 193.6384410928115, 194.51646762771406, 194.07654486265739, 193.57839429143405, 193.0761732753617, 192.54989085143328, 191.88017330999168, 191.23469884607846, 189.62147171056438, 188.42425686157267, 187.39298996757273, 186.72085821700213, 186.13806224805487, 185.79445667091926, 185.3574126859233, 185.39210395107764, 185.3498741482163, 185.34449704703545, 185.25819062435914, 185.50360183107784, 185.71315815129174, 185.80808412337885, 185.72737977308313, 185.76892210107172, 185.99830234924823, 186.31220888531115, 186.381184003099, 186.63236229080195, 186.23832183000505, 185.97720656880807, 185.8964895325215, 185.86561795716443, 185.79393538454724, 185.8024340555483, 183.2263629151968, 182.24383082981882, 182.0105875620064, 181.95550051989767, 181.91326590668825, 181.9697651730499, 182.17890078107618, 181.9768309534609, 182.3184356080717, 182.69710696393935, 183.14138938309895, 183.7223596908317, 184.5889897163223, 185.5549083328643, 186.94891407772252, 188.483278461443, 190.07565627801787, 191.21359838260906, 192.47244434519837, 194.19179255341342, 193.81285246030254, 193.7050456025478, 193.62454093673244, 193.87907368927495, 193.89522872574298, 193.34863188835777, 193.59954864434576, 193.5412366409028, 193.70568379830874, 193.86583994136566, 194.0338013477166, 194.54207045982176, 194.4865750560215, 194.04067374693403, 193.76250487987582, 193.33683339219155, 193.08475803555424, 192.49555510559395, 191.93742588308848], "out_sma_10": [193.47, 193.725, 193.76666666666665, 193.745, 193.76500000000001, 193.79916666666668, 193.94214285714287, 194.085, 193.9888888888889, 193.94275, 193.87255, 194.06054999999998, 194.25155, 194.29106, 194.48956, 194.62756, 194.52756, 194.22806, 194.18106, 194.13231000000002, 194.18950999999998, 193.96301, 193.49851, 193.33200000000002, 192.795, 192.16500000000002, 192.21, 192.493, 192.554, 192.55599999999998, 192.436, 192.2405, 192.5055], "out_sma_50": [193.47, 193.725, 193.76666666666665, 193.745, 193.76500000000001, 193.79916666666668, 193.94214285714287, 194.085, 193.9888888888889, 193.94275, 193.83595454545454, 194.004625, 194.13965384615386, 194.13504285714288, 194.24804, 194.3169125, 194.28650588235294, 194.16447777777776, 194.09003157894736, 194.03753, 194.0043142857143, 193.98570909090907, 193.86089565217392, 193.80044166666667, 193.66682400000002, 193.48925384615384, 193.51742962962962, 193.5675214285714, 193.5603655172414, 193.54368666666667, 193.4984064516129, 193.44033125, 193.45016969696968], "out_sma_200": [193.47, 193.725, 193.76666666666665, 193.745, 193.76500000000001, 193.79916666666668, 193.94214285714287, 194.085, 193.9888888888889, 193.94275, 193.83595454545454, 194.004625, 194.13965384615386, 194.13504285714288, 194.24804, 194.3169125, 194.28650588235294, 194.16447777777776, 194.09003157894736, 194.03753, 194.0043142857143, 193.98570909090907, 193.86089565217392, 193.80044166666667, 193.66682400000002, 193.48925384615384, 193.51742962962962, 193.5675214285714, 193.5603655172414, 193.54368666666667, 193.4984064516129, 193.44033125, 193.45016969696968], "out_ema_10": [193.47, 193.56272727272727, 193.61495867768593, 193.6267843726521, 193.6664599412608, 193.72164904284972, 193.9177128532407, 194.12994687992418, 193.96450199266522, 193.88504708490788, 193.68194761492464, 194.0779571394838, 194.3837831141231, 194.32765891155523, 194.60081183672702, 194.73702786641297, 194.5666591634288, 194.11635749735083, 193.86792886146884, 193.71739634120175, 193.6487788246196, 193.63900085650693, 193.1800916098693, 193.04007495352943, 192.57097041652406, 191.93079397715604, 192.35246779949128, 192.81929183594738, 192.91760241122967, 192.94349288191515, 192.79740326702148, 192.5869663093812, 192.80115425313005], "out_ema_50": [193.47, 193.48999999999998, 193.5041176470588, 193.51101499423297, 193.52411244543953, 193.54159823189286, 193.59094732083824, 193.64953762198184, 193.63269300935508, 193.62856779330195, 193.5948200367019, 193.6836506234979, 193.76507608924308, 193.77723388966493, 193.85773452144278, 193.91625473628815, 193.91169572702196, 193.84025667890347, 193.79750151502492, 193.76779557325924, 193.7510192762687, 193.74490087327777, 193.64176750569825, 193.59346289763164, 193.4705819996853, 193.29722584283488, 193.33458953527273, 193.39676249467382, 193.39532082821603, 193.3821709918154, 193.33345840390106, 193.26704827041473, 193.286575789222], "out_ema_200": [193.47, 193.47507462686568, 193.4788052275934, 193.48080716562728, 193.48443097492452, 193.48926250751234, 193.50230467161668, 193.51805288383943, 193.51508718350271, 193.51521069411464, 193.5077757618349, 193.53118097813507, 193.55335828183522, 193.55854974171746, 193.58115123682475, 193.5987517220305, 193.60075419245806, 193.5857218124336, 193.5774061725089, 193.57205884740932, 193.5697498041515, 193.57000104988134, 193.54557317873824, 193.5342739431289, 193.50368415265, 193.45936888744953, 193.46723586369382, 193.48169122823418, 193.48048037024182, 193.47629648596083, 193.46300000351346, 193.4448606999959, 193.4480461656676], "out_macd": [0.0, 0.04068376068377688, 0.06172449898946297, 0.06394474126329897, 0.07811792548054086, 0.09830354929198393, 0.1792090545654048, 0.26328933300396784, 0.17738881801420803, 0.1325962342698972, 0.0354043668432098, 0.2055086944509128, 0.3284621283948468, 0.28664203101874364, 0.3906024444019067, 0.42931100252945953, 0.3310990637116902, 0.1139689228862153, -0.004796502807636216, -0.0746577736184122, -0.10460996273090473, -0.10654276089334758, -0.3046776567654206, -0.3531345961892214, -0.5426306644422141, -0.7973910522251515, -0.5730877543088866, -0.3373733442114428, -0.27329654605290443, -0.2439110597913441, -0.29149894309307456, -0.36534701185547647, -0.24952601716097433], "out_signal": [0.0, 0.008136752136755377, 0.018854301507296896, 0.02787238945849731, 0.03792149666290602, 0.0499979071887216, 0.07584013666405826, 0.11332997593204018, 0.12614174434847375, 0.12743264233275844, 0.10902698723484873, 0.12832332867806157, 0.16835108862141862, 0.19200927710088364, 0.23172791056108827, 0.27124452895476253, 0.28321543590614806, 0.24936613330216154, 0.198533606080202, 0.1438953301404792, 0.09419427156620241, 0.05404686507429242, -0.01769803929365018, -0.08478535067276442, -0.17635441342665437, -0.3005617411863538, -0.3550669438108604, -0.35152822389097693, -0.3358818883233624, -0.31748772261695873, -0.3122899667121819, -0.3229013757408408, -0.3082263040248675], "out_upper_bb": [null, 194.44624891681025, 194.29669811227467, 194.18636152981426, 194.15755572852783, 194.18813538863114, 194.77788319047727, 195.20381314666162, 195.18380287928505, 195.1065045798931, 195.1477182783383, 195.7163146025432, 196.04591446949541, 195.9668438401426, 196.2182983323006, 196.29850335837617, 196.2214874526406, 196.30831805667867, 196.2722151052476, 196.2128025294232, 196.21420552598576, 196.20362228648918, 196.4218947492451, 196.44086257258627, 196.6683882629953, 197.0458982494525, 196.9819699156752, 196.95793937904224, 196.964332797866, 196.942656463826, 196.94324217071647, 196.59690377055554, 196.2851656918206], "out_lower_bb": [null, 193.00375108318974, 193.23663522105863, 193.30363847018575, 193.3724442714722, 193.41019794470222, 193.10640252380847, 192.9661868533384, 192.79397489849276, 192.77899542010687, 192.5241908125708, 192.2929353974568, 192.2333932228123, 192.30324187414317, 192.2777816676994, 192.33532164162384, 192.3515243120653, 192.02063749887685, 191.90784805264713, 191.86225747057682, 191.84785447401427, 191.8199377135108, 191.32816525075486, 191.18219742741374, 190.6161717370047, 189.74666175054747, 189.75559008432484, 189.76312062095778, 189.77072720213397, 189.745653536174, 189.68226782928355, 189.60660622944445, 189.7188443081794], "overall_sma_10": [192.36, 190.81, 190.20666666666668, 190.085, 190.288, 190.57666666666668, 190.92557142857143, 190.967375, 191.19795555555555, 191.31315999999998, 191.29816, 191.48215999999996, 191.59816999999998, 191.66117000000003, 191.55117, 191.26317, 190.90427, 190.75127, 190.44501, 190.20701, 190.18000999999998, 190.24301, 190.49349999999998, 190.6085, 190.68599999999998, 190.863, 191.06900000000002, 191.43449999999999, 191.8455, 192.2375, 192.44549999999998, 192.67350000000002, 192.8395, 193.2925, 193.822, 194.26349999999996, 194.6595, 194.94400000000002, 195.087, 195.18, 195.23999999999998, 195.17185999999998, 194.92436, 194.52236, 194.21936, 193.86622, 193.83147, 193.74647, 193.84347, 194.02647000000002, 194.25646999999998, 194.62360999999999, 195.24160999999998, 195.75110999999998, 196.11961000000002, 196.62625, 196.791, 196.93099999999998, 196.946, 197.231, 197.45350000000002, 197.529, 197.446, 197.4285, 197.3775, 197.1325, 196.8005, 196.4415, 196.11051, 195.45971, 194.75721, 194.16370999999998, 193.22771, 192.35671, 191.54820999999998, 191.02121, 190.59220999999997, 190.28821, 189.86769999999999, 189.5425, 189.1625, 188.8515, 188.83350000000002, 188.9015, 188.89950000000002, 188.8295, 188.66649999999998, 188.4375, 188.33800000000002, 188.1625, 188.0035, 187.8328, 187.6618, 187.40879999999999, 187.3233, 187.4393, 187.6923, 187.9143, 189.01556, 190.01106, 190.91306, 191.69176, 192.74625999999998, 193.61776, 194.36926, 195.37526, 196.07826, 196.79766, 196.5874, 196.3004, 196.4534, 196.6054, 196.5783, 196.8023, 197.03730000000002, 196.82930000000002, 196.90730000000002, 196.9289, 197.34390000000002, 197.7979, 198.1499, 198.5369, 198.9645, 199.762, 200.3675, 200.78050000000002, 200.90550000000002, 201.09650000000002, 200.8535, 200.72250000000003, 200.3325, 199.74, 199.17000000000002, 198.114, 197.3375, 196.5505, 196.0265, 195.4335, 194.95549999999997, 194.5105, 194.18850000000003, 194.14749999999998, 194.0645, 194.07049999999998, 194.03799999999998, 193.976, 193.94275, 193.87255, 194.06055, 194.25155, 194.29106000000002, 194.48956, 194.62756000000002, 194.52756000000002, 194.22806, 194.18106, 194.13231, 194.18951, 193.96301, 193.49851, 193.332, 192.79500000000002, 192.165, 192.20999999999998, 192.493, 192.554, 192.556, 192.43599999999998, 192.2405, 192.50549999999998], "overall_sma_50": [192.36, 190.81, 190.20666666666668, 190.085, 190.288, 190.57666666666668, 190.92557142857143, 190.967375, 191.19795555555555, 191.31315999999998, 191.39469090909094, 191.37013333333334, 191.27705384615385, 191.2108357142857, 191.13011333333333, 191.00573125, 190.91304117647059, 190.84731666666664, 190.80166842105263, 190.760085, 190.81627142857144, 190.85780454545454, 190.93637826086956, 190.95986249999999, 190.952468, 190.95083461538462, 190.9708037037037, 191.057025, 191.16161034482758, 191.25255666666666, 191.34182903225806, 191.425209375, 191.51308181818183, 191.64593235294117, 191.77233428571427, 191.87101944444444, 191.96774864864864, 192.07991315789474, 192.1681205128205, 192.2344175, 192.2926024390244, 192.31726904761905, 192.30640232558136, 192.2996659090909, 192.31611777777778, 192.30475869565217, 192.36428510638297, 192.4271125, 192.51002857142856, 192.592828, 192.684028, 192.838828, 193.01942799999998, 193.16712800000002, 193.27962799999997, 193.376428, 193.45104800000001, 193.561448, 193.633396, 193.77639599999998, 193.915096, 194.048196, 194.188994, 194.32059400000003, 194.44489400000003, 194.550294, 194.630294, 194.699494, 194.76649600000002, 194.826936, 194.830536, 194.832336, 194.73583599999998, 194.67023599999996, 194.617336, 194.58193599999998, 194.53493600000002, 194.470236, 194.370936, 194.287936, 194.173936, 194.06793599999997, 193.93463600000004, 193.792036, 193.632836, 193.49513599999997, 193.33633600000002, 193.168936, 193.021136, 192.884436, 192.72663599999998, 192.600124, 192.482124, 192.369324, 192.25362399999997, 192.209752, 192.10850200000002, 192.00250200000002, 192.055554, 192.081354, 192.057954, 192.01375399999998, 191.983054, 191.94265399999998, 191.903554, 191.959554, 191.96595399999998, 191.975834, 191.983834, 191.895234, 191.857934, 191.82903399999998, 191.80951399999998, 191.81741399999999, 191.83551399999996, 191.89891399999996, 191.987314, 192.07331399999998, 192.23051199999998, 192.36287200000004, 192.536472, 192.703672, 192.956872, 193.298472, 193.59937200000002, 193.850772, 194.04997199999997, 194.23497199999997, 194.42767199999997, 194.598872, 194.770472, 194.881372, 195.024172, 195.140972, 195.28697200000002, 195.39497200000002, 195.52197199999998, 195.634172, 195.751172, 195.868472, 196.007472, 196.14431199999999, 196.304712, 196.473312, 196.629912, 196.702312, 196.772062, 196.82582200000002, 196.76017, 196.71657, 196.68307199999998, 196.70387200000002, 196.680972, 196.655272, 196.601672, 196.463472, 196.38287200000002, 196.304192, 196.23529200000002, 196.156192, 196.05879199999998, 195.94179200000002, 195.798312, 195.736812, 195.692812, 195.60841200000002, 195.51261200000002, 195.405612, 195.21461200000002, 195.097712], "overall_sma_200": [192.36, 190.81, 190.20666666666668, 190.085, 190.288, 190.57666666666668, 190.92557142857143, 190.967375, 191.19795555555555, 191.31315999999998, 191.39469090909094, 191.37013333333334, 191.27705384615385, 191.2108357142857, 191.13011333333333, 191.00573125, 190.91304117647059, 190.84731666666664, 190.80166842105263, 190.760085, 190.81627142857144, 190.85780454545454, 190.93637826086956, 190.95986249999999, 190.952468, 190.95083461538462, 190.9708037037037, 191.057025, 191.16161034482758, 191.25255666666666, 191.34182903225806, 191.425209375, 191.51308181818183, 191.64593235294117, 191.77233428571427, 191.87101944444444, 191.96774864864864, 192.07991315789474, 192.1681205128205, 192.2344175, 192.2926024390244, 192.31726904761905, 192.30640232558136, 192.2996659090909, 192.31611777777778, 192.30475869565217, 192.36428510638297, 192.4271125, 192.51002857142856, 192.592828, 192.67767450980392, 192.76079615384617, 192.86021509433962, 192.93882222222223, 193.00766181818182, 193.07645357142857, 193.14090175438596, 193.2036448275862, 193.2618881355932, 193.36585666666667, 193.46059672131148, 193.52986129032257, 193.58811746031748, 193.640334375, 193.6799446153846, 193.69100606060607, 193.68711044776117, 193.6798, 193.674731884058, 193.66497857142855, 193.64321830985915, 193.61789583333334, 193.53874657534246, 193.4668716216216, 193.39571333333333, 193.33971710526316, 193.28517532467532, 193.24498076923078, 193.19282911392406, 193.14966875, 193.09004320987654, 193.03662804878047, 192.97184939759038, 192.923375, 192.86674705882353, 192.81527325581393, 192.7542931034483, 192.69867613636362, 192.6473426966292, 192.59553888888888, 192.5310824175824, 192.47099456521738, 192.40087634408604, 192.33671808510638, 192.28322631578948, 192.25527604166666, 192.2324381443299, 192.2104744897959, 192.28049595959598, 192.337091, 192.3708821782178, 192.39459901960785, 192.4344087378641, 192.45989519230767, 192.4818961904762, 192.5496141509434, 192.59186074766353, 192.6352138888889, 192.6756247706422, 192.6973918181818, 192.73867657657658, 192.77056339285716, 192.80112477876105, 192.84080789473686, 192.87801826086957, 192.9185525862069, 192.9607017094017, 192.99908559322034, 193.06791680672268, 193.12243416666666, 193.18588512396693, 193.24321393442622, 193.30221219512194, 193.3989685483871, 193.4771768, 193.54251666666667, 193.58627637795274, 193.63169609375, 193.6714503875969, 193.7070546153846, 193.7314282442748, 193.7353946969697, 193.7433992481203, 193.75083656716416, 193.76312666666666, 193.76369191176468, 193.76439489051094, 193.7622615942029, 193.76382805755395, 193.76444357142856, 193.76384468085107, 193.7644161971831, 193.76585384615385, 193.77303541666666, 193.78208344827587, 193.77823356164384, 193.77652789115646, 193.76971351351352, 193.7837422818792, 193.79691733333334, 193.79875960264903, 193.8121230263158, 193.82217450980392, 193.82203051948053, 193.81085612903226, 193.80405576923079, 193.79918917197452, 193.7962829113924, 193.79501698113208, 193.778266875, 193.76976832298138, 193.74933765432098, 193.7205073619632, 193.72373597560974, 193.73098606060606, 193.72875120481928, 193.7247467065868, 193.7153136904762, 193.70303372781063, 193.70339823529412], "overall_ema_10": [192.36, 191.79636363636362, 191.2879338842975, 191.0028549962434, 191.02051772419915, 191.20224177434474, 191.53256145173663, 191.48300482414814, 191.7665675833939, 191.87264620459501, 191.93398325830503, 191.7823499386132, 191.4873954043199, 191.2805962398981, 191.04776055991664, 190.70089500356818, 190.46982318473758, 190.33530987842164, 190.27070808234495, 190.21603388555494, 190.52948226999948, 190.74775822090868, 191.0963476352889, 191.16973897432726, 191.0979682517223, 191.0637922059546, 191.14128453214465, 191.54923279902744, 192.0111904719315, 192.35279220430758, 192.65592089443345, 192.90211709544553, 193.16082307809177, 193.68249160934778, 194.1165840440118, 194.33629603600963, 194.53878766582605, 194.84628081749403, 194.9687752143133, 194.94172517534724, 194.88322968892044, 194.60056974548036, 194.100466155393, 193.720381399867, 193.59667569080025, 193.2688437470184, 193.60223579301504, 193.92546564883048, 194.39174462177039, 194.8023365087212, 195.18736623440824, 195.51693600997035, 195.97385673543027, 196.17951914717023, 196.27869748404834, 196.38438885058497, 196.45086360502407, 196.51070658592877, 196.53421447939624, 197.0734482104151, 197.45009399033964, 197.5055314466415, 197.44998027452485, 197.3554384064294, 197.1480859688968, 196.6502521563701, 196.0647517643028, 195.54206962533863, 195.1398933298225, 194.74936726985476, 194.27130049351751, 193.82560949469612, 192.7373168592968, 191.91598652124284, 191.22762533556232, 190.8480570927328, 190.53750125769045, 190.4670464835649, 190.22303803200765, 190.135212935279, 189.8051742197737, 189.60605163436028, 189.2522240644766, 189.18818332548085, 188.99214999357525, 188.8917590856525, 188.6405301609884, 188.4986155862632, 188.43159457057897, 188.35039555774642, 188.0557781836107, 187.86436396840875, 187.51629779233443, 187.30788001190996, 187.29826546428995, 187.71676265260086, 188.13916944303708, 188.49204772612123, 190.42851177591737, 191.79423690756875, 192.51346656073807, 192.92738173151295, 193.5760395985106, 193.85039603514502, 194.01759675602773, 195.0434882549318, 195.41194493585328, 195.75050040206176, 195.98495487441414, 195.81859944270246, 196.08430863493837, 196.12534342858592, 196.14328098702484, 196.35813898938395, 196.49665917313231, 196.6936302325628, 196.90387928118773, 197.01044668460813, 197.77036546922483, 198.1048444748203, 198.5948727521257, 198.88307770628467, 199.17706357786926, 200.2903247455294, 200.81481115543312, 200.9775727635362, 200.6361958974387, 200.41143300699528, 200.11117246026885, 199.7818683765836, 199.25789230811384, 198.3482755248204, 197.70313452030757, 197.16438278934254, 196.84540410037116, 196.29896699121275, 195.85551844735588, 195.4217878205639, 195.15964458046136, 194.92152738401384, 194.69579513237494, 194.54110510830677, 194.43726781588737, 194.50321912208966, 194.60899746352788, 194.35645247015916, 194.20573383922112, 193.94432768663546, 194.29263174361083, 194.5594259720452, 194.4713667044006, 194.71839093996414, 194.83322895087974, 194.6453691416289, 194.18075657042363, 193.92061901216476, 193.76050646449843, 193.68405074368053, 193.66785969937496, 193.2037033903977, 193.05939368305263, 192.58677664977031, 191.94372634981207, 192.3630488316644, 192.82794904408905, 192.9246855815274, 192.94928820306785, 192.80214489341915, 192.5908458218884, 192.80432839972684], "overall_ema_50": [192.36, 192.23843137254903, 192.1114340638216, 192.01765233582861, 191.9816659697177, 191.9831692650229, 192.02379007815927, 191.9938375260746, 192.03496546622856, 192.04731976167056, 192.05369937885996, 192.0162994032184, 191.94350726975884, 191.88101678859184, 191.80725142433332, 191.7026533292614, 191.6135296692904, 191.53966576069075, 191.4785023975264, 191.41934544076065, 191.43976326661317, 191.45114509929502, 191.49874725226385, 191.49879637962604, 191.470412207876, 191.44843525854753, 191.4500652484084, 191.5259450425885, 191.62649621738896, 191.715261071609, 191.80564299036945, 191.89208836329612, 191.98749666277473, 192.14602620541103, 192.29990753068904, 192.41853860791693, 192.53741944682216, 192.68222652733894, 192.79351176156095, 192.87298188855854, 192.9414924027327, 192.95667309282163, 192.91327414800512, 192.87785163239707, 192.8842103919109, 192.841441356934, 192.93011032332876, 193.02618442829626, 193.16202033306897, 193.29880384941922, 193.44081154159886, 193.58038755957537, 193.75488216508222, 193.886259335079, 193.99758249840923, 194.1098341651383, 194.21337008023093, 194.31402223394738, 194.4052370483024, 194.60503167385917, 194.78306964743334, 194.89961593576928, 194.98982707554302, 195.06591228826682, 195.11097455147203, 195.0834853533751, 195.01864279049767, 194.94693130851735, 194.88352615916372, 194.8093486627259, 194.70388400928567, 194.59079051872547, 194.3260536356382, 194.0866005518877, 193.8530083733823, 193.6681845156026, 193.49060865224564, 193.35960439137327, 193.19354147406452, 193.0581084750816, 192.8723002995882, 192.70907283685926, 192.51106998051182, 192.36945939304078, 192.20242176978428, 192.05487581802802, 191.87664539379162, 191.71912988815274, 191.57837969646047, 191.43746284561888, 191.25285645951618, 191.08619542188808, 190.88477599357873, 190.70772595461486, 190.57232493678683, 190.5341945471089, 190.5148143687909, 190.49776282491675, 190.83677604746904, 191.11533384952907, 191.29708546327305, 191.434062503929, 191.63253064102983, 191.76792159628357, 191.8856501611352, 192.19052662540443, 192.38187852244738, 192.5737264235279, 192.74887440691896, 192.83989893998097, 193.0140205501778, 193.14327464624927, 193.2640874052199, 193.423338879525, 193.56830598228873, 193.72562731631663, 193.8873674215591, 194.02864713051758, 194.30948449794826, 194.51734785096988, 194.76372636661813, 194.97612925420174, 195.19275163638991, 195.58911431731582, 195.88660003036227, 196.11496865662258, 196.23202870930405, 196.35626287756662, 196.45052707844636, 196.5230554283112, 196.53783756837743, 196.4483145264803, 196.38367474112812, 196.3192169081427, 196.2835613431175, 196.1877354080933, 196.09645166659942, 195.9934535620269, 195.91449459881017, 195.8335340263078, 195.74908171155064, 195.67441184050944, 195.60757216048944, 195.57590266399964, 195.5566515791369, 195.46501818387662, 195.38903707862656, 195.2862513108373, 195.30875125943192, 195.32644728847382, 195.27737484578856, 195.29904642046353, 195.3010446000532, 195.24218010593344, 195.11856519981842, 195.02568029002163, 194.94781047472665, 194.8847590835609, 194.8341802959703, 194.6883300882852, 194.59898381031323, 194.4366707197127, 194.22542873070438, 194.22639230989245, 194.2535926114653, 194.21854976395687, 194.17311643988012, 194.09338638341424, 193.9971751526921, 193.9880702447434], "overall_ema_200": [192.36, 192.32915422885574, 192.29602831613082, 192.27039619358226, 192.2587504603128, 192.25637483384202, 192.26396314395305, 192.25397346092868, 192.2618204911682, 192.26269789921628, 192.26217354201015, 192.25060962616925, 192.2298085353616, 192.2111039728207, 192.18910293826525, 192.1587636055462, 192.1316117288741, 192.10771509475595, 192.08654380028077, 192.06548366296454, 192.0642350693032, 192.06090934722062, 192.0669201994871, 192.0612792024773, 192.0484804044427, 192.03715224121441, 192.0317079403068, 192.04517353294057, 192.06552006495113, 192.0836740941556, 192.1029410185919, 192.1219167298497, 192.14383795641834, 192.18250623545896, 192.2211877654544, 192.2520714692807, 192.28389165366596, 192.32315641333096, 192.35496580225305, 192.37949350571324, 192.40178710267134, 192.41100912155025, 192.40542694123633, 192.40149234480612, 192.40784565480806, 192.4017337577453, 192.42860705368815, 192.4579741476813, 192.4980938079034, 192.53940630732725, 192.58299430426928, 192.62694460969945, 192.68070635487658, 192.72472917721612, 192.76453286699507, 192.8052837837414, 192.84453469136588, 192.88369355015828, 192.92106973373882, 192.98653172643793, 193.04781001771718, 193.0946477289837, 193.1354970053122, 193.17325325401558, 193.20351939079154, 193.21552417297275, 193.2176582608039, 193.21738305422875, 193.21850461587823, 193.21625083860582, 193.20534287006248, 193.1915583638927, 193.13830902693854, 193.08937062866056, 193.0400236572311, 193.00121745168653, 192.9627973775404, 192.93480934393304, 192.89690079324714, 192.86548884505564, 192.82026010032874, 192.7793619898777, 192.72842306460532, 192.69032930276848, 192.64475388682055, 192.60291553968804, 192.55223976317373, 192.50555081030635, 192.46201299129834, 192.4174655983501, 192.36087390085407, 192.30756172273612, 192.2443024021119, 192.18585163194166, 192.1367884316238, 192.11154675568727, 192.09093435015805, 192.07092505314156, 192.14128997798593, 192.19898858517016, 192.2343220320839, 192.25975166360544, 192.30189343809693, 192.32958604070294, 192.3538687666661, 192.42656658988338, 192.47276990739698, 192.52054334115425, 192.56551305915275, 192.5904333272209, 192.6370956821739, 192.6736419937941, 192.7089689391295, 192.75489959645162, 192.7983334313128, 192.84591220314056, 192.89570412151727, 192.94141850836786, 193.02349394609556, 193.08903131976626, 193.16575737628602, 193.23555083522848, 193.30783391149487, 193.4271589472014, 193.52415239051282, 193.60560361050773, 193.66027422134846, 193.71738592063855, 193.76756118510983, 193.81266007879034, 193.84337987900142, 193.84747560159843, 193.8569534563089, 193.86573998908196, 193.8811057603349, 193.88069674779425, 193.88049081000526, 193.87640632433357, 193.87743710717604, 193.8771641011345, 193.8752022692824, 193.87490174919006, 193.87584800044192, 193.88504354272607, 193.89698340797258, 193.8902472546594, 193.88663782923993, 193.8755071045709, 193.89525330253537, 193.9138079960425, 193.91541289160426, 193.93446350959826, 193.94854844980128, 193.9470703557734, 193.92859204377567, 193.916864759758, 193.90813973727288, 193.90248660555872, 193.89942703734422, 193.8717212956791, 193.85717680517484, 193.8233740508945, 193.77587779168164, 193.78059542559527, 193.79193278454457, 193.78763494589242, 193.78039479717708, 193.76407246088678, 193.74293741152474, 193.74315693976828], "overall_macd": [0.0, -0.24729344729342984, -0.45896445645735184, -0.5621373045890721, -0.5264791393978214, -0.4191517548246395, -0.25059438224079145, -0.2559970745783744, -0.11511089820947973, -0.058668328140299764, -0.024946447565980634, -0.0867888893089912, -0.20922967541181947, -0.2876259645190089, -0.37368999769967104, -0.5054644966566002, -0.5798124431709084, -0.6075230856744724, -0.6023673430698864, -0.5922610792848673, -0.4204426551879408, -0.2977878482152505, -0.12371028892653158, -0.07884940584929723, -0.10063817944009656, -0.10579305129110139, -0.06235834346733782, 0.12355042583581621, 0.3240367786991101, 0.4614658383077028, 0.5742496788750202, 0.6552712100445888, 0.7364103446071226, 0.9276001469611685, 1.070012668498265, 1.1099653543919885, 1.1385896484181899, 1.210262931220285, 1.1959868658234143, 1.1153319785087774, 1.0234760755869843, 0.8368279912398577, 0.5631062386460428, 0.35499824172902095, 0.2700703439538188, 0.101025747760076, 0.23138994449990946, 0.35302696537019074, 0.5328505348227282, 0.6804291087832723, 0.8098376313018321, 0.908378922377068, 1.0573969832208832, 1.0883097433324451, 1.069813361729473, 1.0538995201689545, 1.020646230967202, 0.9853549504704802, 0.9353078794206624, 1.1135865801147702, 1.212254091141574, 1.1648596443261852, 1.0701789849200907, 0.9622647476655288, 0.8097135390169399, 0.5369772525940277, 0.23899893983997345, -0.016328785991163386, -0.2050097246224709, -0.3774713178564184, -0.5778503858561805, -0.7521889674986539, -1.1976999477883794, -1.502784619550539, -1.7318648083152084, -1.8110374370246518, -1.8524286710616593, -1.7831776017623326, -1.7903663354821333, -1.7265356700434324, -1.7701266225340078, -1.7529955839150944, -1.8033573561205856, -1.7233461251576898, -1.7040399342305648, -1.6431699563335087, -1.6509422533505074, -1.6102972751917548, -1.538563491446979, -1.476395273510775, -1.5109769230079166, -1.4990739199300833, -1.5566647417929858, -1.550541713431528, -1.4574761873542457, -1.1808866590902198, -0.9156283488082693, -0.6941794920482209, 0.21017365204639304, 0.820383395686946, 1.1144179994430488, 1.2555058741871221, 1.487748444152544, 1.540271842910073, 1.538741493299483, 1.9100924559316184, 1.9726598203194214, 2.015472885633841, 2.007380866884347, 1.821013833768518, 1.830543778378427, 1.7397704440599568, 1.6419648921687156, 1.6344538199784893, 1.593589546097519, 1.5801079691697453, 1.573077013238617, 1.520923677244241, 1.7578870330635539, 1.7974692972175603, 1.9029258369710362, 1.9144040280944807, 1.9271074082841437, 2.298004843950906, 2.392890244043599, 2.3230951558650474, 2.0337332473962135, 1.8077803761184157, 1.5590961564435588, 1.3097954583342357, 0.9878670429114607, 0.5133890303390558, 0.17927219393232008, -0.0893295689952538, -0.24530725141434573, -0.4899586293618938, -0.6744580436585466, -0.842433846384921, -0.9237546736333684, -0.987310824057289, -1.0394153769642571, -1.0552304497322211, -1.0456242480577487, -0.9599712496169843, -0.8591893135210285, -0.9192127047447514, -0.931234305222091, -0.9906274759069618, -0.7792161141824749, -0.6126776841796868, -0.6096247525914578, -0.46029354120361177, -0.37634124121365176, -0.4299245817774704, -0.6034166624838804, -0.6798173905303884, -0.70879440093114, -0.6994881338555956, -0.6638836438807232, -0.8262575204658447, -0.8407526372152745, -0.9980835390877303, -1.2224529517901885, -0.9694950506107602, -0.7068129907054015, -0.617397553563535, -0.5642384782693171, -0.5895498753662309, -0.6425482648254501, -0.5072330626658186], "overall_signal": [0.0, -0.04945868945868597, -0.13135984285841917, -0.21751533520454974, -0.27930809604320406, -0.30727682779949117, -0.29594033868775127, -0.2879516858658759, -0.25338352833459665, -0.21444048829573728, -0.17654168014978597, -0.158591121981627, -0.1687188326676655, -0.1925002590379342, -0.22873820677028156, -0.2840834647475453, -0.3432292604322179, -0.3960880254806688, -0.43734388899851234, -0.46832732705578334, -0.45875039268221485, -0.426557883788822, -0.36598836481636393, -0.3085605730229506, -0.2669760943063798, -0.23473948570332412, -0.20026325725612687, -0.13550052063773826, -0.04359306077036859, 0.057418719045245696, 0.1607849110112006, 0.25968217081787826, 0.35502780557572716, 0.46954227385281544, 0.5896363527819053, 0.693702153103922, 0.7826796521667757, 0.8681963079774776, 0.9337544195466649, 0.9700699313390875, 0.9807511601886669, 0.9519665263989052, 0.8741944688483327, 0.7703552234244704, 0.6702982475303401, 0.5564437475762873, 0.4914329869610118, 0.46375178264284755, 0.4775715330788237, 0.5181430482197135, 0.5764819648361372, 0.6428613563443234, 0.7257684817196355, 0.7982767340421975, 0.8525840595796527, 0.892847151697513, 0.9184069675514509, 0.9317965641352568, 0.932498827192338, 0.9687163777768245, 1.0174239204497746, 1.0469110652250568, 1.0515646491640636, 1.0337046688643565, 0.9889064428948733, 0.8985206048347043, 0.7666162718357582, 0.610027260270374, 0.4470198632918051, 0.28212162706216043, 0.11012722447849223, -0.06233601391693701, -0.2894088006912255, -0.5320839644630881, -0.7720401332335123, -0.9798395939917403, -1.154357409405724, -1.2801214478770457, -1.3821704253980633, -1.4510434743271374, -1.5148601039685117, -1.5624871999578283, -1.6106612311903796, -1.6331982099838418, -1.6473665548331864, -1.646527235133251, -1.6474102387767022, -1.639987646059713, -1.6197028151371662, -1.591041306811888, -1.575028430051094, -1.559837528026892, -1.5592029707801107, -1.5574707193103943, -1.5374718129191645, -1.4661547821533756, -1.3560494954843545, -1.223675494797128, -0.9369056654284238, -0.5854478532053499, -0.24547468267567016, 0.05472142869688831, 0.3413268317880195, 0.5811158340124303, 0.7726409658698409, 1.0001312638821964, 1.1946369751696415, 1.3588041572624814, 1.4885194991868547, 1.5550183661031873, 1.6101234485582354, 1.6360528476585798, 1.6372352565606072, 1.6366789692441839, 1.628061084614851, 1.61847046152583, 1.6093917718683877, 1.5916981529435585, 1.6249359289675578, 1.6594426026175584, 1.7081392494882541, 1.7493922052094995, 1.7849352458244283, 1.8875491654497238, 1.988617381168499, 2.055512936107809, 2.05115699836549, 2.0024816739160753, 1.9138045704215723, 1.7930027480041049, 1.6319756069855762, 1.408258291656272, 1.1624610721114819, 0.9121029438901348, 0.6806209048292388, 0.44650499799101223, 0.22231238966110048, 0.009363142451896178, -0.17726042076515675, -0.3392705014235832, -0.47929947653171806, -0.5944856711718187, -0.6847133865490047, -0.7397649591626007, -0.7636498300342862, -0.7947624049763793, -0.8220567850255217, -0.8557709232018097, -0.8404599613979428, -0.7949035059542917, -0.757847755281725, -0.6983369124661024, -0.6339377782156124, -0.593135138927984, -0.5951914436391633, -0.6121166330174084, -0.6314521866001548, -0.645059376051243, -0.648824229617139, -0.6843108877868802, -0.7155992376725591, -0.7720960979555933, -0.8621674687225125, -0.8836329851001621, -0.84826898622121, -0.8020946996896751, -0.7545234554056035, -0.721528739397729, -0.7057326444832732, -0.6660327281197824], "overall_upper_bb": [null, 195.19406204335664, 193.94540085531042, 193.17621335400844, 193.11481446154502, 193.47366281210194, 194.15084492749477, 193.9627472282405, 194.3228154037905, 194.3480668375963, 194.32420866524748, 194.16849594202026, 194.03907864282672, 193.91037322408496, 193.80554470455093, 193.77536574884033, 193.7015289629409, 193.60943384972407, 193.51530210144224, 193.42740076586688, 193.3595660737725, 193.42165761678913, 193.56794421861673, 193.58453630189913, 193.57356531830462, 193.48218720081746, 193.23617410158923, 193.58449911667637, 193.84477256740658, 194.1450784838576, 194.4672569862012, 194.83224698543646, 195.21285038492132, 195.93554295691038, 196.5276962924382, 196.7829435221711, 197.00090676730943, 197.3104126808591, 197.42052666550646, 197.34208089892087, 197.39826384250026, 197.3476912658133, 197.38837121467915, 197.34772967672654, 197.1630290948821, 197.0436523207411, 196.9962553214116, 197.10927822707856, 197.3865383524351, 197.66739061874654, 197.96675780158418, 198.24699014313126, 198.6981542095656, 198.8420315209991, 198.92080636342462, 199.07300501813359, 199.1962965565267, 199.25880769442557, 199.35747782378704, 199.9820418172793, 200.45112464254697, 200.58569072428924, 200.4105913854843, 200.11148248454637, 199.85866890718847, 199.2422823722859, 199.5149551373426, 199.794105708566, 199.9803367246383, 200.1408191485667, 200.33053669000827, 200.45801115392152, 201.0522382894356, 201.36095313842733, 201.5327200324273, 201.43285178299786, 201.2546477519451, 200.9352533290807, 200.6207973140767, 199.61010604892235, 198.56983585178372, 197.67071295296452, 196.80301937564082, 195.75460816892218, 194.7345518487083, 194.0426258766212, 193.53133022691682, 192.95678789892827, 192.2073976507518, 191.3927911146889, 190.784815996901, 190.05193770919806, 190.25697816999494, 190.3330934311919, 190.32631046747844, 190.40318204283557, 190.5648646154528, 190.54936594445172, 194.1271970848032, 195.9297291701812, 196.9059724379936, 197.56905948010234, 198.49479409331178, 199.05679482695012, 199.51365921892383, 200.83772904653907, 201.45212439192835, 202.01485303606063, 202.46157061690104, 202.58910030916832, 202.77747028367773, 202.74225166713566, 202.3756459222775, 201.93678153855697, 201.33090372198214, 200.99096161739095, 200.5131156548016, 199.53476744658653, 200.11844753969743, 200.39325439745218, 200.9787590632676, 201.2632263107251, 201.64757127425702, 203.21566811164223, 203.8052513556542, 204.0685633590972, 204.10711620169124, 204.15956005863433, 204.1635986522834, 203.97832954017824, 203.99582494397848, 204.23622625306598, 204.37199512012418, 204.53916660780848, 204.62024196444574, 204.83544489440607, 204.99457411691154, 205.15748637438332, 204.9061786708998, 204.79443409657287, 204.47976727583944, 204.17955561477038, 203.76618328443266, 201.98888907394934, 200.5594939598701, 199.3402526076963, 198.70353269015564, 197.86197702560514, 197.14706658191116, 196.43027925395967, 195.9128928437116, 196.1366402416935, 196.2108418314565, 196.1694080333913, 196.17012962250334, 196.20500130697116, 196.21280252942393, 196.21420552598647, 196.20362228648986, 196.4218947492457, 196.44086257258684, 196.66838826299573, 197.04589824945282, 196.9819699156755, 196.95793937904256, 196.96433279786632, 196.94265646382632, 196.9432421707168, 196.5969037705558, 196.28516569182085], "overall_lower_bb": [null, 186.42593795664337, 186.46793247802293, 186.99378664599158, 187.461185538455, 187.67967052123143, 187.7002979296481, 187.97200277175952, 188.0730957073206, 188.27825316240367, 188.4651731529344, 188.57177072464643, 188.51502904948097, 188.51129820448645, 188.45468196211573, 188.23609675115966, 188.12455339000027, 188.08519948360922, 188.088034740663, 188.09276923413313, 188.11860392622748, 188.30351238321092, 188.5237257813833, 188.68513369810088, 188.66360468169538, 188.64398279918254, 188.7370958984108, 188.60127088332362, 188.4457374325934, 188.2994315161424, 188.15825301379877, 188.0842630145635, 188.12014961507865, 187.96545704308957, 187.98030370756177, 188.34355647782886, 188.72759323269062, 189.0680873191409, 189.51197333449355, 190.0754191010791, 190.28723615749968, 190.49766873418668, 190.3754887853208, 190.4671303232734, 190.87833090511796, 191.08606767925892, 191.4947146785884, 191.5811917729214, 191.5439316475649, 191.53907938125343, 191.5297121984158, 191.54847985686877, 191.46781579043437, 191.4314384790009, 191.41816363657534, 191.41946498186644, 191.42617344347326, 191.41866230557446, 191.43199217621296, 191.2754281827207, 191.25884535745303, 191.56691927571075, 192.2770186145157, 193.06812751545365, 193.6384410928115, 194.51646762771406, 194.07654486265739, 193.57839429143405, 193.0761732753617, 192.54989085143328, 191.88017330999168, 191.23469884607846, 189.62147171056438, 188.42425686157267, 187.39298996757273, 186.72085821700213, 186.13806224805487, 185.79445667091926, 185.3574126859233, 185.39210395107764, 185.3498741482163, 185.34449704703545, 185.25819062435914, 185.50360183107784, 185.71315815129174, 185.80808412337885, 185.72737977308313, 185.76892210107172, 185.99830234924823, 186.31220888531115, 186.381184003099, 186.63236229080195, 186.23832183000505, 185.97720656880807, 185.8964895325215, 185.86561795716443, 185.79393538454724, 185.8024340555483, 183.2263629151968, 182.24383082981882, 182.0105875620064, 181.95550051989767, 181.91326590668825, 181.9697651730499, 182.17890078107618, 181.9768309534609, 182.3184356080717, 182.69710696393935, 183.14138938309895, 183.7223596908317, 184.5889897163223, 185.5549083328643, 186.94891407772252, 188.483278461443, 190.07565627801787, 191.21359838260906, 192.47244434519837, 194.19179255341342, 193.81285246030254, 193.7050456025478, 193.62454093673244, 193.87907368927495, 193.89522872574298, 193.34863188835777, 193.59954864434576, 193.5412366409028, 193.70568379830874, 193.86583994136566, 194.0338013477166, 194.54207045982176, 194.4865750560215, 194.04067374693403, 193.76250487987582, 193.33683339219155, 193.08475803555424, 192.49555510559395, 191.93742588308848, 191.3725136256167, 190.90282132910022, 190.43856590342713, 190.04123272416058, 189.7079443852296, 189.46831671556737, 190.19561092605062, 190.81600604012988, 191.18624739230376, 191.26571730984435, 191.44407297439489, 191.86898341808885, 192.33177074604032, 192.5666671562884, 192.50041975830652, 192.48121816854348, 192.42865196660867, 192.0959303774967, 191.95205869302885, 191.86225747057608, 191.84785447401356, 191.81993771351011, 191.32816525075432, 191.18219742741317, 190.61617173700427, 189.74666175054716, 189.75559008432452, 189.76312062095747, 189.77072720213366, 189.74565353617368, 189.68226782928323, 189.6066062294442, 189.71884430817914]}, "alignment": "inconsistent"}

1306_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0], "input_window": [[283.1681, 284.41, 285.5378, 282.95, 285.35, 286.95, 295.72, 293.235, 293.13, 290.04, 291.3, 293.35, 294.41, 301.07, 303.37, 300.97, 302.02, 300.51, 298.33, 303.85, 303.38, 298.32, 297.895, 303.175, 301.4811, 294.85, 296.85, 294.24, 293.85, 294.71, 295.4, 295.13, 290.7, 291.6622, 291.84, 291.23, 292.1067, 291.6, 294.63, 289.25, 290.26, 287.82, 288.06, 288.385, 286.4, 282.45, 279.9, 278.98, 279.1, 286.59, 274.75, 271.45, 275.05, 272.49, 274.65, 273.34, 272.7087, 272.02, 268.28, 262.41, 261.02, 257.85, 258.12, 259.47, 253.38, 256.87, 254.18, 254.18, 255.57, 256.9056, 259.92, 260.15, 264.02, 265.35, 262.5, 260, 264.5, 257.12, 256.17, 257.185, 258.03, 256.4649, 255.67, 265.99, 266.64, 269.57, 269.95, 269.425, 272.53, 273.6, 278.18, 283.4124, 284.53, 286.46, 288.4, 288.99, 290, 297.3656, 297.73, 303.25, 306.043, 309.88, 303.95, 311.82, 310.74, 311.37, 310.3825, 306.02, 309.42, 309.94, 306.4, 305.72, 305.335, 309.76, 306.59, 304.69, 291.91, 293.79, 295.78, 298.72, 298.44, 295.91, 297.33, 292.67, 290.015, 288.83, 289.6437, 287.49, 288.565, 289.225, 284.81, 284.745, 283.23, 285.1, 285.51, 284.99, 282.03, 282.66, 282.84, 284.5261, 284.045, 285.44], [283.5, 284.7, 285.545, 283.15, 285.4, 287.27, 295.8555, 293.4899, 293.32, 290.7895, 291.31, 293.57, 296.79, 301.84, 303.65, 300.97, 302.215, 300.51, 298.7, 304.05, 303.4, 299, 298.14, 303.27, 301.67, 295.78, 297.13, 294.5, 293.89, 295.039, 295.46, 296.6, 290.98, 291.94, 292.03, 291.51, 292.56, 291.7799, 294.95, 289.8077, 290.66, 288.34, 288.25, 288.385, 286.67, 282.58, 279.95, 279.16, 279.1, 287.33, 274.75, 272.1, 275.64, 272.72, 274.84, 273.62, 272.72, 274.97, 268.84, 262.7999, 261.47, 257.93, 258.2, 259.49, 253.43, 257.16, 254.29, 254.5833, 255.8, 257.13, 260.7, 260.8, 264.175, 265.6, 262.5, 260.11, 265.138, 258.298, 256.39, 257.36, 258.23, 256.4649, 256.29, 268.4, 267, 269.6, 269.95, 269.87, 272.6796, 273.765, 278.99, 283.945, 284.7, 286.88, 288.48, 289.07, 290.85, 297.54, 298.66, 303.29, 306.34, 310.09, 304.27, 312.58, 310.89, 311.4, 310.5099, 306.9599, 309.895, 309.94, 306.7381, 306.06, 305.7399, 310.04, 306.68, 304.9299, 292.34, 294.4, 295.93, 299.1343, 298.85, 296.05, 298, 293.1897, 290.2625, 288.91, 289.72, 287.9729, 288.6, 289.47, 284.99, 285.31, 283.41, 285.4499, 285.79, 284.99, 282.18, 282.9, 283.0499, 284.73, 284.06, 285.57], [282.9, 284.0894, 285.1201, 282.6001, 285.1, 285.7801, 294.83, 292.97, 293.04, 290.03, 291.13, 293.2201, 294.365, 301.07, 303.18, 299.9701, 301.77, 299.77, 296.01, 303.42, 302.189, 298.3, 297.79, 302.3301, 301.165, 293.8322, 296.6001, 294.1455, 293.44, 294.68, 295.24, 295.13, 290.55, 291.41, 291.44, 291.2, 292.02, 291.58, 293.05, 289.07, 290.19, 287.78, 287.95, 287.89, 285.38, 282.05, 279.6701, 278.86, 278.88, 285.73, 273.8, 270.2201, 274.95, 272.36, 274.5401, 273.32, 272.15, 270.5903, 268.07, 262.21, 261.0101, 257.61, 257.5, 259.06, 252.92, 256.27, 253.64, 254.135, 255.57, 256.88, 259.01, 260.14, 263.82, 264.805, 261.53, 259.8093, 264.5, 257.01, 256.17, 257.03, 257.949, 256.2, 255.61, 265.99, 265.69, 269.46, 269.23, 269.4, 272.26, 273.53, 276.91, 283.35, 284.42, 286.42, 288.3007, 288.5001, 288.77, 297.064, 297.3562, 302.9, 305.9, 309.68, 303.73, 311.55, 310.01, 310.56, 310.165, 305.84, 309.21, 306.4343, 306.28, 305.72, 305.26, 309.63, 305.88, 304.62, 291.5391, 293.79, 295.72, 298.72, 298.41, 295.84, 294.93, 292.3977, 290.015, 288.6401, 289.36, 287.38, 288.24, 288.9456, 284.51, 284.6358, 283.155, 285.08, 285.415, 283.1, 281.62, 282.6001, 282.77, 284.3858, 283.69, 285.4], [283.464, 284.4996, 285.22, 283.03, 285.3, 286.1341, 295.4064, 293.09, 293.08, 290.57, 291.24, 293.46, 296.33, 301.65, 303.6, 300.4, 302.175, 299.77, 297.3636, 303.99, 302.74, 298.98, 297.81, 302.445, 301.5472, 294.928, 296.8428, 294.2, 293.69, 294.8, 295.34, 296.4926, 290.965, 291.55, 291.44, 291.24, 292.5431, 291.715, 293.66, 289.5948, 290.53, 288.2521, 287.95, 288.25, 286.03, 282.05, 279.835, 278.97, 278.94, 285.96, 273.9, 270.7399, 275.26, 272.42, 274.825, 273.32, 272.18, 272.26, 268.72, 262.61, 261.24, 257.62, 257.75, 259.28, 253.05, 256.43, 253.6604, 254.5, 255.8, 257.02, 259.97, 260.8, 263.9, 264.8396, 261.75, 260, 265.138, 258.02, 256.3, 257.14, 258.0883, 256.315, 256.29, 268.375, 265.74, 269.49, 269.23, 269.87, 272.26, 273.74, 278.78, 283.89, 284.595, 286.84, 288.39, 288.555, 290.6124, 297.2, 298.18, 302.9074, 306.2783, 309.75, 303.87, 312.27, 310.01, 310.77, 310.2, 306.7391, 309.75, 307.32, 306.38, 305.97, 305.64, 309.92, 305.93, 304.86, 291.74, 294.39, 295.7914, 298.97, 298.7418, 295.96, 295.245, 293.04, 290.08, 288.6401, 289.4125, 287.38, 288.245, 289.19, 284.83, 285.13, 283.155, 285.36, 285.75, 284.1201, 282.1032, 282.88, 282.95, 284.68, 283.73, 285.57], [35811, 42209, 15137, 21529, 21324, 228046, 80222, 24663, 8916, 44218, 12175, 38730, 114020, 42738, 33732, 28026, 11005, 41880, 218143, 32873, 27234, 37993, 18084, 28475, 20929, 137431, 35009, 16616, 20435, 10949, 20464, 106634, 19757, 7404, 8075, 11152, 29767, 4341, 64414, 24731, 6252, 22508, 8612, 15038, 108602, 14115, 12508, 13734, 4809, 54658, 71312, 43980, 54433, 8152, 5351, 7695, 10665, 204275, 24080, 26373, 16829, 7778, 25224, 21342, 50813, 41104, 15826, 11705, 6675, 10316, 174243, 19368, 23673, 28517, 33875, 18502, 22074, 82014, 20369, 7147, 6545, 10732, 6463, 178143, 35459, 14950, 24519, 14512, 31776, 18386, 83051, 16784, 11600, 18000, 8093, 17570, 146199, 33551, 38988, 10566, 28810, 47039, 44713, 95294, 24030, 17146, 8073, 27820, 17446, 166814, 19864, 5822, 7327, 11622, 15012, 11167, 47661, 19981, 29531, 11854, 29234, 9337, 154076, 26304, 5825, 15229, 16184, 20517, 12471, 30471, 30522, 10920, 6591, 10997, 9247, 110077, 13702, 8303, 8925, 14846, 8121, 9345]], "output_timestamps": [1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0], "output_window": [[284.66, 287.8, 286.2579, 286.65, 288.7, 290.835, 289, 287.11, 285.64, 284.54, 288.77, 284.27, 284.35, 283.27, 282.43, 281.7, 282.5, 281.5, 276.83, 278.51, 278.99, 279.17, 280.655], [284.76, 288.29, 286.45, 286.68, 289.18, 291.0286, 289.21, 287.4575, 285.65, 284.64, 288.77, 284.5, 284.37, 283.5382, 282.61, 281.82, 282.833, 281.8, 277.28, 278.74, 279.08, 279.215, 280.74], [283.8516, 287.7901, 286.15, 286.4, 287.8, 290.73, 287.175, 287.015, 285.21, 284.47, 288.36, 284.18, 284.15, 283.22, 282.34, 281.58, 281.5801, 281.29, 276.66, 278.5, 278.88, 278.86, 280.53], [284.2, 288.29, 286.19, 286.5654, 287.8231, 290.8899, 288.0883, 287.4575, 285.37, 284.58, 288.45, 284.42, 284.37, 283.45, 282.59, 281.82, 282.655, 281.54, 277.28, 278.6465, 279.04, 279.0965, 280.65], [32633, 42909, 21103, 9760, 26998, 22132, 99982, 8445, 14291, 9562, 28243, 7284, 6513, 9517, 7330, 4015, 115427, 19058, 21844, 4551, 10968, 7962, 11977]], "text": {"content": "Stock Market Sell-Off: Is Netflix a Buy?\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2022-11-23T15:00:00Z\n\nThe company's stock took a deep dive this year, but it continues to have excellent long-term prospects.\n\nArticle Content:\n\nConsumer-reliant companies have suffered steep declines in their share prices this year as rises in inflation have caused countless households to cut discretionary spending. The streaming industry has felt this slowdown immensely, with the market's titans watching their stocks tumble considerably since January.\nAs one of the founders of streaming, Netflix (NFLX 0.45%) shares have plummeted 52% year to date. After spending over a decade having a near monopoly on the industry, the company has been battered and beaten by increased competition from companies such as Disney\u00a0and Warner Bros. Discovery.\nDespite its fall from grace amid a stock market sell-off this year, Netflix remains a great buy for the long term. Here's why.\nNetflix started the year with its first subscriber losses in a decade, reporting in the first quarter of 2022 a decline of 200,000 members.As a result, the company's stock plummeted 40% in the days following the news.\nWhile subscriber losses were certainly alarming, Netflix's immediate response is what bodes well for its future. Rather than going into panic mode, the streaming giant got to work restructuring its business to prioritize profits over the long term.\nAfter years of rejecting the idea of introducing ads on its platform, Netflix embraced increased demand for ad-supported streaming tiers and launched its own on Nov. 3. Additionally, moves such as planned crackdowns on password sharing and expanding its gaming division are ways the company is working to increase its revenue per subscriber and diversify its earnings for years to come.\nIn its Q3 2022, Netflix's revenue increased by 6% year over year to $7.93 billion, while operating income fell 13% to $1.53 billion, which the company primarily blamed on the strength of the U.S. dollar compared to foreign currencies. The bright spot of the quarter was Netflix's addition of 2.4 million subscribers, bringing its total to 223.09 million worldwide and ending the member losses of the first half of the year.\nWhile the company has a long way to go, Netflix's return to subscriber growth and absolute priority on profits is promising.\nNetflix has had a transitionary year, with its business still in flux as it rolls out changes to its service. Consequently, the company will need time to see significant returns from its restructuring, so investors will want to play the long game when adding the streaming company to their portfolios.\nThe streaming star spent the majority of 2022 as one of the most expensive services in the market. In January, Netflix's subscription plans ranged from $9.99 to $19.99 a month, while Disney+ was $7.99 and Apple TV+ was $4.99. However, the introduction of Netflix's budget-friendly ad-supported tier at $6.99 earlier this month and planned price increases for both Disney+ and Apple TV+ in December will put everyone on a far more even playing field. Netflix will just need time for consumers to take in the market's altered offerings.\nIn addition to planned password crackdowns in 2023, which will charge members to add extra households to their subscription, Netflix Games is also expanding swiftly. The company has snapped up multiple game studios over the year, partnered with major developers in the industry to create mobile versions of its franchises, and revealed a keen interest in expanding into cloud gaming.\nConsidering Netflix's success in branching out from mail-in DVD rentals to video streaming, it's hard to argue against its chances of eventually thriving in this new market. Again, it will take time, but Netflix is right to diversify its offerings. The company's streaming platform started as a free feature of its DVD rental subscription, just as Netflix Games has. Netflix could easily use its tried and true strategy once again and eventually spin Netflix Games off into its own service to create an additional revenue stream.\nNetflix's stock has taken a deep dive in 2022, resulting in a price-to-earnings ratio of 25.54 as of Nov. 21. With subscriptions on the rise, the new addition of ad revenue, and multiple other promising projects in the works, Netflix shares make an excellent buy for investors for the long term.\nDani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple, Netflix, and Walt Disney. The Motley Fool recommends Warner Bros. Discovery, Inc. and recommends the following options: long January 2024 $145 calls on Walt Disney, long March 2023 $120 calls on Apple, short January 2024 $155 calls on Walt Disney, and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1669215600000, "published_utc": "2022-11-23T15:00:00Z", "article_url": "https://www.fool.com/investing/2022/11/23/stock-market-sell-off-is-netflix-a-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.6203629504285647, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.048003549245789166, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9927186521039784, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [283.464, 283.9818, 284.39453333333336, 284.0534, 284.30272, 284.60795, 286.15058571428574, 287.0180125, 287.69156666666663, 287.97941000000003, 288.75701, 289.65305, 290.76405, 292.62604999999996, 294.45605, 295.88264, 296.5595, 297.2275, 297.65585999999996, 298.99786, 300.14786, 300.69986, 300.84786, 300.92736, 300.72208, 300.17488, 299.64166, 299.08466, 298.7173, 297.79830000000004, 297.05830000000003, 296.80956000000003, 296.12506, 295.03556, 294.02484, 293.65604, 293.22607, 292.97757, 292.97456999999997, 292.45405, 291.97305, 291.149, 290.84749999999997, 290.51750000000004, 289.9765, 289.0575, 287.78669, 286.51219, 285.04019, 284.67671, 283.01371, 281.26249, 279.99348999999995, 278.41049, 277.28999, 276.41699, 275.65148999999997, 274.98049000000003, 273.95849, 271.62349, 270.35749, 269.0455, 267.2945, 265.9805, 263.803, 262.114, 260.26204, 258.48604, 257.19404000000003, 256.63504, 256.50804, 256.82604000000003, 257.44104, 257.997, 258.867, 259.22400000000005, 260.37176, 260.72375999999997, 260.77376, 260.78576, 260.59758999999997, 260.14909, 259.38809000000003, 259.74163, 260.14063, 261.08963, 261.49883, 262.68383, 264.27983, 265.93983, 268.009, 270.7665, 273.59700000000004, 275.4435, 277.7085, 279.615, 281.75324, 284.48624, 287.07824, 289.99498000000006, 292.74481000000003, 295.33081000000004, 297.25831, 299.80131, 301.96331, 304.18480999999997, 306.14357, 307.09748, 308.25447999999994, 308.69574, 308.70591, 308.32791, 308.50491, 308.26991, 307.86191, 307.27091, 305.42491, 304.19, 302.79414, 301.95914000000005, 301.19532, 300.19432, 299.15482000000003, 297.46682, 295.88181999999995, 294.25983, 294.02708, 293.32608, 292.57144, 291.59344, 290.20226, 289.11926, 287.91026, 287.14225999999996, 286.70926, 286.25726, 285.52633000000003, 285.07633, 284.54682999999994, 284.09583000000003, 283.98583, 284.02983], "in_sma_50": [283.464, 283.9818, 284.39453333333336, 284.0534, 284.30272, 284.60795, 286.15058571428574, 287.0180125, 287.69156666666663, 287.97941000000003, 288.27582727272727, 288.70784166666664, 289.29416153846154, 290.1767214285714, 291.07160666666664, 291.65463124999997, 292.2734764705882, 292.68995, 292.93593157894736, 293.488635, 293.9291761904762, 294.1587590909091, 294.3175086956522, 294.6561541666667, 294.931796, 294.93165, 295.00243333333333, 294.973775, 294.92950689655174, 294.92519, 294.93857096774195, 294.987134375, 294.8652515151515, 294.76774411764706, 294.6726657142857, 294.57731388888885, 294.5223351351351, 294.44845789473686, 294.428241025641, 294.307405, 294.2152731707317, 294.07329285714286, 293.93089069767444, 293.80177954545456, 293.62907333333334, 293.3773543478261, 293.08921914893614, 292.79506875, 292.512312244898, 292.381266, 292.189986, 291.91479200000003, 291.715592, 291.503392, 291.29389199999997, 291.03761, 290.573082, 290.156482, 289.669282, 289.110082, 288.51008199999995, 287.793282, 287.021682, 286.174282, 285.163282, 284.283882, 283.31359, 282.40819, 281.576918, 280.637518, 279.782118, 279.018518, 278.340318, 277.58821, 276.792266, 276.093706, 275.45961000000005, 274.73600999999996, 273.98821, 273.23501, 272.489976, 271.686424, 270.992924, 270.529424, 270.015424, 269.580424, 269.114162, 268.677262, 268.249262, 267.932166, 267.697166, 267.60992400000003, 267.542824, 267.514624, 267.561824, 267.691924, 267.90747200000004, 268.272072, 268.65687199999996, 268.99582, 269.64338599999996, 270.423588, 270.995788, 271.792788, 272.496488, 273.245488, 274.005888, 274.69547, 275.51607, 276.41027, 277.31307, 278.28007, 279.23787, 280.25067, 281.30827, 282.27687, 283.038462, 283.83626200000003, 284.63609, 285.47508999999997, 286.250526, 286.953726, 287.580626, 288.144634, 288.711234, 289.284036, 289.769526, 290.35672600000004, 290.99562599999996, 291.636626, 292.17146, 292.74776, 293.28506, 293.62476, 294.02495999999996, 294.317562, 294.575026, 294.835226, 295.049026, 295.267826, 295.366826, 295.400426], "in_sma_200": [283.464, 283.9818, 284.39453333333336, 284.0534, 284.30272, 284.60795, 286.15058571428574, 287.0180125, 287.69156666666663, 287.97941000000003, 288.27582727272727, 288.70784166666664, 289.29416153846154, 290.1767214285714, 291.07160666666664, 291.65463124999997, 292.2734764705882, 292.68995, 292.93593157894736, 293.488635, 293.9291761904762, 294.1587590909091, 294.3175086956522, 294.6561541666667, 294.931796, 294.93165, 295.00243333333333, 294.973775, 294.92950689655174, 294.92519, 294.93857096774195, 294.987134375, 294.8652515151515, 294.76774411764706, 294.6726657142857, 294.57731388888885, 294.5223351351351, 294.44845789473686, 294.428241025641, 294.307405, 294.2152731707317, 294.07329285714286, 293.93089069767444, 293.80177954545456, 293.62907333333334, 293.3773543478261, 293.08921914893614, 292.79506875, 292.512312244898, 292.381266, 292.0188882352941, 291.6096769230769, 291.3011924528302, 290.95154074074077, 290.6583309090909, 290.34871785714284, 290.0299684210527, 289.7235896551724, 289.3675966101695, 288.9216366666667, 288.4678393442623, 287.9702935483871, 287.4906063492063, 287.049815625, 286.5267415384615, 286.0707303030303, 285.58699402985076, 285.1298323529412, 284.7047623188406, 284.30926571428574, 283.9664591549296, 283.6447027777778, 283.37422739726026, 283.12375945945945, 282.838776, 282.53826578947366, 282.31228831168835, 282.0008487179487, 281.67552151898735, 281.3688275, 281.08141358024693, 280.7793841463415, 280.4843313253012, 280.3401726190476, 280.16840588235294, 280.044238372093, 279.91993678160924, 279.8057329545455, 279.72094943820224, 279.6544944444444, 279.6448846153846, 279.691027173913, 279.7437580645161, 279.81925, 279.9094684210526, 279.9995260416667, 280.108937113402, 280.2833357142857, 280.4641101010101, 280.688543, 280.94190693069305, 281.22433921568626, 281.4442, 281.74060192307695, 282.00983428571425, 282.2811566037736, 282.54208037383177, 282.7661268518518, 283.0136853211009, 283.2346518181818, 283.44316846846846, 283.64430089285713, 283.83895309734515, 284.0677342105263, 284.2578408695652, 284.4354456896552, 284.4978777777778, 284.5817093220339, 284.67590840336135, 284.79502583333334, 284.9102884297521, 285.00085983606556, 285.0841455284553, 285.1483056451613, 285.18775919999996, 285.21515873015875, 285.2482086614173, 285.26486328125, 285.28796511627905, 285.31798076923076, 285.3142557251909, 285.31285984848483, 285.2966353383459, 285.29710820895525, 285.30046296296297, 285.2917838235294, 285.2685094890511, 285.25120144927536, 285.23464604316547, 285.2306842857143, 285.2200411347518, 285.2225056338028], "in_ema_10": [283.464, 283.6522909090909, 283.9373289256198, 283.77236003005254, 284.05011275186115, 284.42901952425, 286.42490688347726, 287.6367419955723, 288.62642526910463, 288.9798024929038, 289.390747494194, 290.1306115861587, 291.257773115948, 293.1472689130484, 295.0477654743123, 296.0208990244373, 297.13982647453963, 297.61803984280516, 297.5717780532042, 298.7387274980761, 299.466231589335, 299.37782584581953, 299.09276660112505, 299.7022635827387, 300.03770656769524, 299.10866900993244, 298.6966928263083, 297.8791123124341, 297.11745552835515, 296.6960999777451, 296.4495363454278, 296.45736610080456, 295.45875408247645, 294.7480715220262, 294.1466039725669, 293.61813052300926, 293.4226704279166, 293.11218489556813, 293.21178764182844, 292.55415352513234, 292.1861256114719, 291.4708482275679, 290.8306940043737, 290.3614769126694, 289.5739356558204, 288.20594735476215, 286.6839569266235, 285.28141930360107, 284.1284339756736, 284.4614459800966, 282.5411830746245, 280.3954952428745, 279.4617688350791, 278.1814472287011, 277.57118409620995, 276.7982415332627, 275.9585612544876, 275.2860955718535, 274.0922600133346, 272.0045763745465, 270.0473806700835, 267.7878569118865, 265.9627920188162, 264.74773892448593, 262.6208773018521, 261.4952632469699, 260.07074265661174, 259.05788035540957, 258.4655384726078, 258.20271329577, 258.52403815108454, 258.9378493963419, 259.840058597007, 260.7490661248239, 260.93105410212866, 260.7617715381052, 261.5574494402679, 260.9142768147646, 260.07531739389833, 259.54162332228043, 259.27738271822943, 258.73876767855137, 258.29353719154204, 260.12653042944345, 261.14716126045374, 262.66404103128036, 263.8578517528657, 264.950969615981, 266.27988423125714, 267.6362689164831, 269.6624018407589, 272.2492378697118, 274.49392189340057, 276.7386633673277, 278.85708820963174, 280.6203448987896, 282.4370821899187, 285.12124906447895, 287.49556741639185, 290.2977187952297, 293.20327901427885, 296.2117737389554, 297.6041785136907, 300.27069151120145, 302.0414748728012, 303.62847944138275, 304.8233013611313, 305.1716283863802, 306.0040595888565, 306.24332148179167, 306.2681721214659, 306.2139590084721, 306.10960282511354, 306.80240231145655, 306.6437837093735, 306.3194593985783, 303.6686485988368, 301.98162158086643, 300.8561267479816, 300.51319461198494, 300.1911228643513, 299.4218277981056, 298.66240456208635, 297.64014918716157, 296.26557660767764, 294.8791263153726, 293.88519425803213, 292.70243166566263, 291.8919895446331, 291.4007187183361, 290.20604258772954, 289.2831257535969, 288.1689210711247, 287.65820814910205, 287.3112612129017, 286.7310500832832, 285.8896227954135, 285.34241865079287, 284.90743344155777, 284.86608190672905, 284.659521560051, 284.82506309458716], "in_ema_50": [283.464, 283.5046117647059, 283.5718818915802, 283.55063162132217, 283.61923430283895, 283.7178564870414, 284.17623074245154, 284.52579032117893, 284.86124952426997, 285.08512209194566, 285.32648985304587, 285.6454510352794, 286.0644529554645, 286.6756508787796, 287.33935084431766, 287.85153316414835, 288.4132377459465, 288.85860097159565, 289.19213034525853, 289.77243895916996, 290.2809707646927, 290.62210916607734, 290.90398723799586, 291.35657597376076, 291.75620828851527, 291.88059227720095, 292.0751886584872, 292.1585145934485, 292.2185728446858, 292.3198052821491, 292.43824429069224, 292.5972386322337, 292.53322927410693, 292.49467126335765, 292.45331160597107, 292.4057307586781, 292.41111778774956, 292.3838190509751, 292.43386536270157, 292.32252946612505, 292.25223419294366, 292.09536618537726, 291.9328028055586, 291.7883791661249, 291.56256037529647, 291.1895187919515, 290.74424354520835, 290.2825085042198, 289.83770424915235, 289.6856374158522, 289.066592811309, 288.3478989755714, 287.8346480353529, 287.23015203396653, 286.7436754836149, 286.21725683719865, 285.66677617691636, 285.14102024840986, 284.4970586700409, 283.6387426437648, 282.76036057930344, 281.77446408599747, 280.83232823948777, 279.98713889676276, 278.93078050865444, 278.0483969592955, 277.09200492167605, 276.20604394435543, 275.4058069269297, 274.6847948905795, 274.1077441105568, 273.58587179249577, 273.2060336829862, 272.8779382444377, 272.4415485093617, 271.9536446462495, 271.6863644640436, 271.1504286027086, 270.5680588535828, 270.041468310305, 269.57271661186167, 269.05280615649457, 268.5523039542791, 268.54535085803286, 268.43533709889437, 268.4766964283495, 268.5062377448848, 268.5597186176344, 268.7048276914527, 268.9022854290428, 269.28964678476666, 269.86220965595226, 270.4399661400326, 271.0831047227764, 271.7618064983538, 272.4203631062615, 273.13377631778064, 274.0775497955147, 275.0227439211808, 276.1162598458404, 277.2990849499251, 278.5716698538496, 279.56376123213005, 280.84635883087003, 281.990031033581, 283.1186572675582, 284.18067070804614, 285.0653149940051, 286.0333418569853, 286.86811276455455, 287.6332848130034, 288.3523716830817, 289.0303178915883, 289.84952111152603, 290.4801281267603, 291.0440446708089, 291.07133703665954, 291.20148068228076, 291.3814775182698, 291.6790666352004, 291.9560365710749, 292.11305474475824, 292.2358761273167, 292.2674103968337, 292.1816295969579, 292.04274608335174, 291.9395991781223, 291.7607913672155, 291.6229171959522, 291.52750867846385, 291.26486127930843, 291.0242784840415, 290.7156793278046, 290.5056526874985, 290.31915650367506, 290.07605624862896, 289.76339521927093, 289.4934581518486, 289.23685194981533, 289.058151873352, 288.8492047410637, 288.72060847670826], "in_ema_200": [283.464, 283.4743044776119, 283.49167458231227, 283.48708080537386, 283.50511980233534, 283.5312788092773, 283.6494392191352, 283.743375147303, 283.8362768871309, 283.9032791071595, 283.97628130509827, 284.07064666524656, 284.1926302805178, 284.36633545185595, 284.55771519860366, 284.71534987324446, 284.88907773520225, 285.03714661345896, 285.159797890937, 285.3471630860521, 285.5202261399222, 285.65415423803245, 285.77510792720625, 285.9409775000699, 286.0962632960891, 286.1841412732424, 286.2901975789813, 286.368902080683, 286.4417488261488, 286.5249155044956, 286.61262778803297, 286.7109359692466, 286.75326496457745, 286.8009936713976, 286.8471529383488, 286.8908628593603, 286.9471040249388, 286.99454577593445, 287.0608687035371, 287.08608195026807, 287.1203497915589, 287.1316109876628, 287.13975416191494, 287.15080138418443, 287.1396491316055, 287.0890058566642, 287.0168266939113, 286.9367587666087, 286.8571890276375, 286.8482617736312, 286.71942334802293, 286.56042311570434, 286.44798109465256, 286.30839919321323, 286.1941365146738, 286.06603565383125, 285.92786614483794, 285.7918674767301, 285.62199814860344, 285.3930230426472, 285.15269445515816, 284.8787372964004, 284.6087996118591, 284.3567717550247, 284.04526158830805, 283.77048286603633, 283.4708800514489, 283.18261258825044, 282.9101487814022, 282.65253536069173, 282.4268384914311, 282.21164606863084, 282.0294406351121, 281.85839744471303, 281.65831388804924, 281.4428082772229, 281.2805713789421, 281.0491229075099, 280.8028629780819, 280.5674116051657, 280.34373885287556, 280.10464692399125, 279.867685263056, 279.75333018581165, 279.61389406455976, 279.5131588002358, 279.4108388121737, 279.31590509264964, 279.2456970817775, 279.1909140262374, 279.18682532945894, 279.2336230873748, 279.2869701213313, 279.36212464748724, 279.4519542529849, 279.5425318226069, 279.65267976467055, 279.8272799660171, 280.0098940957085, 280.2377299753532, 280.4968401248522, 280.7879163425154, 281.01758881671924, 281.3285580822245, 281.6139455639934, 281.9040555583816, 282.1856072443678, 282.42992060512034, 282.70176219113904, 282.94671978127695, 283.17988674862744, 283.406654044661, 283.62788136759974, 283.88949448832017, 284.1088030008742, 284.3152825730049, 284.38916035834814, 284.48867120055365, 284.60113616373224, 284.7441099332474, 284.88339043142406, 284.99360545200693, 285.0956093778576, 285.17465804076454, 285.22346741349327, 285.25746375763765, 285.2988074018403, 285.31951578590156, 285.3486250815642, 285.3868477175685, 285.3813069442594, 285.3788063776498, 285.3566789510066, 285.35671199627023, 285.3606253097402, 285.3482817743199, 285.3159924034312, 285.29175367304885, 285.26845264147624, 285.26259739131234, 285.2473476660257, 285.25055813701056], "in_macd": [0.0, 0.08261196581202057, 0.2038627998149991, 0.12183581449176017, 0.23726383665177764, 0.3915329271001724, 1.2476077651768378, 1.719319871759069, 2.068503774388944, 2.1182802932655136, 2.1865863374762853, 2.3922781232542434, 2.755116096461961, 3.432380991750506, 4.079441738865455, 4.2846381448516695, 4.538172216267014, 4.493241107361484, 4.21487011198127, 4.477342179851632, 4.5322437466463725, 4.223665273375616, 3.8404352413443803, 3.86616173771489, 3.770639628173626, 3.124802765961249, 2.7359425147582783, 2.189279440285816, 1.6953493455818602, 1.377593865735946, 1.1560179898938259, 1.061189961927596, 0.5338530173737013, 0.16128016318043592, -0.14123452501291922, -0.3925923630559396, -0.4811001579551544, -0.6110205082840707, -0.5506900647151838, -0.8214364116088859, -0.9495956701539967, -1.2208965630865123, -1.4436400368873024, -1.5777707922937338, -1.8419727141387625, -2.345470257303532, -2.889914540326572, -3.352542801494735, -3.679188387293209, -3.3331792207558806, -3.9861557515798722, -4.704408523574955, -4.85295290592353, -5.14058223219746, -5.115498858398496, -5.157607339229514, -5.222762333165747, -5.207909267638058, -5.419316019516543, -6.010596910366985, -6.514642087980633, -7.124083271718064, -7.510009176108156, -7.604737344207479, -8.089270953468088, -8.107076249003114, -8.249574685687207, -8.200229874705428, -7.964415793455203, -7.591576660926307, -6.977624899988541, -6.350880643983373, -5.540173541483739, -4.766914432215003, -4.3532246522213995, -4.119100469579962, -3.4788595803927365, -3.5054188885179656, -3.623487646866579, -3.6076898062922282, -3.4785514433773415, -3.479192880485357, -3.442040811205459, -2.409661944263064, -1.7835569978635704, -0.973548199426773, -0.34857209581474535, 0.19610800924670002, 0.8112721028504666, 1.4020556849861237, 2.250993754351839, 3.2980991505289694, 4.137135011915291, 4.92644077212492, 5.612347669472911, 6.098943128426754, 6.57479833839426, 7.398199447760305, 8.03718094999573, 8.823330207302718, 9.607612044710777, 10.389534144734569, 10.414692096095337, 10.98580226202074, 11.127774018662933, 11.172819993027474, 11.035316753648942, 10.525744509080027, 10.246741246137617, 9.717530812252448, 9.117180406077352, 8.510214356725612, 7.91136386955003, 7.6934455235344785, 7.116746585504757, 6.498458282655179, 4.893378178910893, 3.7914678049925783, 2.9967326937461394, 2.5934897126413716, 2.229799175164601, 1.6975356580512653, 1.2041379092240163, 0.6279529161631103, -0.06675558741648047, -0.7251459467746031, -1.1710991235164556, -1.669283531237113, -1.9715729272434714, -2.110556665684385, -2.5432013990420046, -2.8292540944186158, -3.178677099691754, -3.2403198861628653, -3.220577683128454, -3.2984289179803454, -3.482726849354492, -3.5254636690994516, -3.513186662699127, -3.325525912240721, -3.2163840033375095, -2.947439385212874], "in_signal": [0.0, 0.016522393162404114, 0.053990474492923116, 0.06755954249269053, 0.10150040132450795, 0.15950690647964086, 0.37712707821908026, 0.645565636927078, 0.9301532644194512, 1.1677786701886639, 1.3715402036461881, 1.5756877875677993, 1.8115734493466318, 2.1357349578274065, 2.524476314035016, 2.876508680198347, 3.2088413874120807, 3.4657213314019617, 3.6155510875178236, 3.7879093059845856, 3.936776194116943, 3.994154009968678, 3.9634102562438183, 3.943960552538033, 3.9092963676651515, 3.752397647324371, 3.549106620811153, 3.277141184706086, 2.960782816881241, 2.644145026652182, 2.3465196193005107, 2.089453687825928, 1.7783335537354827, 1.4549228756244734, 1.135691395496995, 0.830034643786408, 0.5678076834380956, 0.33204204509366236, 0.15549562313189313, -0.03989078381626268, -0.2218317610838095, -0.42164472148435006, -0.6260437845649405, -0.8163891861106992, -1.0215058917163118, -1.2862987648337558, -1.6070219199323192, -1.9561260962448026, -2.300738554454484, -2.5072266877147635, -2.8030125004877853, -3.183291705105219, -3.517223945268882, -3.8418956026545974, -4.0966162538033775, -4.308814470888605, -4.491604043344034, -4.634865088202839, -4.79175527446558, -5.0355236016458615, -5.3313472989128154, -5.689894493473865, -6.053917430000723, -6.364081412842075, -6.709119320967278, -6.988710706574445, -7.240883502396998, -7.432752776858685, -7.539085380177989, -7.549583636327653, -7.435191889059832, -7.218329640044541, -6.88269842033238, -6.459541622708905, -6.0382782286114045, -5.654442676805116, -5.2193260575226414, -4.876544623721706, -4.62593322835068, -4.42228454393899, -4.233537923826661, -4.0826689151584, -3.954543294367812, -3.6455670243468625, -3.2731650190502046, -2.8132416551255184, -2.320307743263364, -1.817024592761351, -1.2913652536389877, -0.7526810659139654, -0.15194610186080454, 0.5380629486171503, 1.2578773612767784, 1.9915900434464069, 2.715741568651708, 3.392381880606717, 4.028865172164226, 4.702732027283442, 5.3696218118259, 6.060363490921264, 6.769813201679167, 7.493757390290247, 8.077944331451265, 8.65951591756516, 9.153167537784716, 9.557098028833268, 9.852741773796403, 9.987342320853127, 10.039222105910026, 9.97488384717851, 9.80334315895828, 9.544717398511747, 9.218046692719405, 8.91312645888242, 8.553850484206889, 8.142772043896546, 7.492893270899416, 6.752608177718049, 6.001433080923667, 5.319844407267209, 4.701835360846688, 4.100975420287603, 3.521607918074886, 2.942876917692531, 2.340950416670729, 1.7277311439816625, 1.1479650904820389, 0.5845153661382085, 0.07329770746187253, -0.363473167167379, -0.7994188135423042, -1.2053858697175666, -1.6000441157124041, -1.9280992698024966, -2.186594952467688, -2.40896174557022, -2.6237147663270743, -2.8040645468815497, -2.9458889700450657, -3.021816358484197, -3.0607298874548596, -3.038071787006463], "in_upper_bb": [null, 285.4463595651935, 286.15993782333936, 286.03827276502386, 286.3516219420168, 286.973191595271, 294.5941792434482, 296.2476989001438, 297.22419641506235, 297.1493827480269, 297.1946579674275, 297.722977666834, 298.9054073264394, 301.5296622667395, 304.0227481189461, 305.00770796666586, 306.17320799201144, 306.6300395168448, 306.65193423117034, 307.72470547072584, 308.43873149113733, 308.47571613016487, 308.2876325566976, 308.0346199755978, 307.64011757735415, 306.6354989142768, 306.6388819624822, 306.57078341363075, 306.5279169711146, 306.11759764121655, 305.71615571214716, 305.52730632587566, 306.0430464162959, 305.98462363456883, 305.42683341501584, 305.2799717285123, 304.63078501521875, 304.32878560712305, 304.18360715481367, 302.9746679224122, 301.7456532918431, 301.40388441805675, 301.1455968271957, 299.51595759840177, 298.02336900472096, 298.67582543232635, 298.9996233174161, 299.48345986547326, 299.6774861952191, 298.9538132229542, 299.27036069010666, 299.3874317059803, 299.26300450909383, 299.1416957655144, 298.52766954123734, 297.859222190896, 296.8032068462438, 295.6240985716177, 293.99559457796, 293.67660810520596, 292.80938765231093, 292.4299924214872, 291.4809448856453, 289.7410485594414, 288.80223997209504, 287.71695992606345, 286.95658616184704, 285.8977708648879, 284.4293299646447, 280.6991655261142, 279.4347227372354, 278.5959423678204, 276.9314982509936, 275.82748168868915, 273.78629252491487, 271.77315414271663, 270.27126945180885, 267.85333487699006, 266.1407695908895, 265.699926557564, 265.44362518420826, 265.44000538374473, 265.42998770062695, 267.18039923891655, 267.88163227791654, 269.5054938070237, 270.59408629747935, 271.64829648002194, 273.11749955992576, 274.73411270181595, 277.4638098028347, 281.13482810954395, 284.3209447717967, 287.5761480005019, 290.7361761381807, 293.40708741931417, 296.2305563398516, 299.81365180092047, 302.7701473900742, 306.17384344652737, 309.6463581329318, 312.8210112641916, 313.766498190108, 317.1736363385958, 319.11650991907936, 320.9606733791242, 322.0405506283809, 322.0072304734165, 322.0976732345305, 321.3480598708306, 320.66225220160663, 320.2268942628631, 319.4446139824195, 319.0349334358144, 317.9878949458963, 316.3030377352522, 316.0269046091915, 316.44410618002837, 316.71785596841005, 316.84848796574573, 316.82819824208667, 316.5592066717771, 316.77364917494026, 316.02745647036096, 315.7525376929762, 315.17745030041596, 314.27089958414746, 313.9021470535028, 312.5927758574381, 311.42141343609563, 310.5385712877752, 309.3861166604079, 308.1642184188695, 305.15993369273906, 302.73819025087005, 300.1837691563365, 300.31579915431536, 299.93484563091005, 299.1685078351297, 297.37139106230035, 295.2764387337783, 293.6283218064795], "in_lower_bb": [null, 282.5172404348065, 282.62912884332735, 282.06852723497616, 282.25381805798327, 282.24270840472906, 277.7069921851233, 277.7883260998562, 278.1589369182709, 278.8094372519732, 279.35699657802706, 279.69270566649925, 279.6829157504837, 278.8237805904033, 278.1204652143872, 278.30155453333407, 278.373744949165, 278.7498604831552, 279.2199289267244, 279.25256452927414, 280.46613850886274, 281.8771938698351, 283.3242774433024, 285.51879002440216, 287.53801242264586, 289.42202108572315, 289.5622780375178, 289.7413765863692, 289.84524302888525, 290.67856235878344, 291.4900042878528, 291.9821136741243, 290.929873583704, 289.9782963654312, 289.3200865849842, 288.5509482714877, 288.2369449847813, 287.73344439287695, 287.5082628451863, 287.27768207758777, 287.2856967081569, 286.5546755819433, 285.82696317280426, 286.0371024015982, 285.97797099527907, 284.0377145676736, 282.0131366825839, 280.0063001345268, 278.3372738047809, 278.1769467770458, 275.71639930989335, 273.02405829401977, 271.5779854909062, 269.7862942344855, 268.73882045876263, 267.61526780910395, 266.63497315375616, 265.86858142838224, 265.00308542203993, 262.62359189479406, 260.5618123476891, 257.8779975785128, 255.80704511435476, 254.64994144055856, 252.29075002790495, 250.81403007393652, 248.95694383815302, 247.568759135112, 246.72320003535538, 247.55936447388575, 247.43080726276463, 247.2755976321796, 247.80404174900625, 248.15001831131093, 248.8837074750851, 249.56484585728336, 250.36253054819113, 251.35646512300988, 251.8270304091105, 251.72087344243593, 251.6620048157918, 251.53512461625527, 251.39914229937304, 250.55823076108348, 251.12599772208344, 250.8081361929763, 251.2765037025206, 251.7592935199781, 251.93609044007422, 251.99147729818407, 251.14278019716525, 249.78076189045603, 248.6641452282033, 247.60898199949816, 247.1129538618192, 247.29754258068579, 247.02151366014843, 247.35641819907954, 248.58792260992578, 249.7609665534726, 251.10745186706808, 253.27629873580838, 257.08881180989204, 258.0711736614041, 260.5553000809207, 262.83913662087576, 265.85625937161905, 269.5764895265835, 273.2350467654695, 277.34266012916936, 280.7884677983934, 283.43182573713693, 286.3186060175805, 289.0362865641856, 291.83732505410364, 295.15268226474785, 295.54157539080853, 294.8433738199717, 294.33076403158987, 293.8063920342542, 293.0730317579134, 291.96302332822285, 290.8860808250598, 289.7092735296391, 287.9911923070238, 286.35328969958397, 285.18109041585257, 283.6139329464973, 282.77280414256194, 282.1311665639044, 280.85900871222486, 279.9274633395921, 278.90086158113047, 279.4491463072609, 279.85288974913, 280.33332084366356, 279.2376108456846, 278.46756436908987, 277.9497621648704, 278.31787893769973, 278.91165126622167, 279.5207681935206], "out_sma_10": [284.2, 286.245, 286.2266666666667, 286.31135, 286.6137, 287.3264, 287.4352428571429, 287.438025, 287.20824444444446, 286.94542, 287.37042, 286.98342, 286.80142, 286.48988, 285.96657, 285.05958, 284.51625, 283.92449999999997, 283.1155, 282.52214999999995, 281.58115, 281.04879999999997, 280.6768], "out_sma_50": [284.2, 286.245, 286.2266666666667, 286.31135, 286.6137, 287.3264, 287.4352428571429, 287.438025, 287.20824444444446, 286.94542, 287.0822, 286.86035, 286.6687846153846, 286.4388714285714, 286.18228, 285.9096375, 285.7181882352941, 285.48606666666666, 285.0541684210526, 284.733785, 284.46265238095236, 284.21873636363637, 284.06357391304346], "out_sma_200": [284.2, 286.245, 286.2266666666667, 286.31135, 286.6137, 287.3264, 287.4352428571429, 287.438025, 287.20824444444446, 286.94542, 287.0822, 286.86035, 286.6687846153846, 286.4388714285714, 286.18228, 285.9096375, 285.7181882352941, 285.48606666666666, 285.0541684210526, 284.733785, 284.46265238095236, 284.21873636363637, 284.06357391304346], "out_ema_10": [284.2, 284.94363636363636, 285.1702479338843, 285.42391194590533, 285.8601279557407, 286.77463196378784, 287.0134806976446, 287.094211479891, 286.78071848354716, 286.38058785017495, 286.7568446046886, 286.3319637674725, 285.97524308247745, 285.51610797657247, 284.9840883444684, 284.408799554565, 284.08992690828046, 283.62630383404763, 282.4724304096753, 281.7768066988252, 281.279205480857, 280.882349938883, 280.8401044954497], "out_ema_50": [284.2, 284.36039215686276, 284.4321414840446, 284.51579868074873, 284.64549677169975, 284.89037532967234, 285.01578414027347, 285.11153770339996, 285.12167347973724, 285.1004313824927, 285.2317870145518, 285.1999522296674, 285.1674050834059, 285.10005586444885, 285.0016223011371, 284.87685279913177, 284.78972131681286, 284.6622812651732, 284.37278003908796, 284.1482200375551, 283.9478976831412, 283.7576467936062, 283.6357782918962], "out_ema_200": [284.2, 284.2406965174129, 284.260092571966, 284.28303095433455, 284.3182555219531, 284.3836450192471, 284.4205072578616, 284.45072609111674, 284.45987309518523, 284.46106838777047, 284.5007592495837, 284.49995567496103, 284.49866258366785, 284.488228130099, 284.4693402880085, 284.44297869310293, 284.42518786033577, 284.39647952341704, 284.3256687818905, 284.2691596397821, 284.2171282005803, 284.16617667619647, 284.1311898435975], "out_macd": [0.0, 0.3262678062678219, 0.4106512122467052, 0.5020302202102584, 0.6682316626863667, 1.0354763066470127, 1.0879138333210676, 1.0662792592528945, 0.870653547270706, 0.6444436185408904, 0.7685874792961727, 0.5356108747107555, 0.342986915281017, 0.11477171156508348, -0.13394130230426526, -0.38870003052318225, -0.5172580081247133, -0.7010312611387235, -1.1768532541138939, -1.42722828275123, -1.5757360313103845, -1.6696240276880303, -1.6002300188364416], "out_signal": [0.0, 0.0652535612535644, 0.13433309145219258, 0.20787251720380576, 0.29994434630031797, 0.4470507383696569, 0.5752233573599391, 0.6734345377385302, 0.7128783396449654, 0.6991913954241504, 0.7130706121985549, 0.6775786647009951, 0.6106603148169996, 0.5114825941666163, 0.38239781487244007, 0.22817824579331564, 0.07909099500970986, -0.07693345621997683, -0.29691741579876024, -0.5229795891892542, -0.7335308776134803, -0.9207495076283904, -1.0566456098700008], "out_upper_bb": [null, 292.029133470106, 290.3171597094836, 289.66835697447397, 289.8200113261192, 291.8446891470113, 291.599874514096, 291.2937568160296, 291.069475089085, 290.94736986675247, 290.9856892432284, 290.88706851286105, 290.76408878467095, 290.7332356096301, 290.77299441511474, 290.85201074416784, 290.7573106072366, 290.7565935169919, 291.41120775256974, 291.5526300117149, 291.754623193088, 291.44045834677866, 291.23500113522573], "out_lower_bb": [null, 280.460866529894, 282.1361736238498, 282.95434302552604, 283.4073886738808, 282.80811085298865, 283.2706112001898, 283.58229318397036, 283.3470137998039, 282.94347013324756, 283.1787107567716, 282.8336314871389, 282.57348044609824, 282.1445072475127, 281.59156558488525, 280.9672642558321, 280.67906586335164, 280.2155398163414, 278.6971290895355, 277.91493998828514, 277.19694680691197, 276.5917616532214, 276.24321886477424], "overall_sma_10": [283.464, 283.9818, 284.39453333333336, 284.0534, 284.30272, 284.60795, 286.15058571428574, 287.0180125, 287.69156666666663, 287.97941000000003, 288.75701, 289.65305, 290.76405, 292.62604999999996, 294.45605, 295.88264, 296.5595, 297.2275, 297.65585999999996, 298.99786, 300.14786, 300.69986, 300.84786, 300.92736, 300.72208, 300.17488, 299.64166, 299.08466, 298.7173, 297.79830000000004, 297.05830000000003, 296.80956000000003, 296.12506, 295.03556, 294.02484, 293.65604, 293.22607, 292.97757, 292.97456999999997, 292.45405, 291.97305, 291.149, 290.84749999999997, 290.51750000000004, 289.9765, 289.0575, 287.78669, 286.51219, 285.04019, 284.67671, 283.01371, 281.26249, 279.99348999999995, 278.41049, 277.28999, 276.41699, 275.65148999999997, 274.98049000000003, 273.95849, 271.62349, 270.35749, 269.0455, 267.2945, 265.9805, 263.803, 262.114, 260.26204, 258.48604, 257.19404000000003, 256.63504, 256.50804, 256.82604000000003, 257.44104, 257.997, 258.867, 259.22400000000005, 260.37176, 260.72375999999997, 260.77376, 260.78576, 260.59758999999997, 260.14909, 259.38809000000003, 259.74163, 260.14063, 261.08963, 261.49883, 262.68383, 264.27983, 265.93983, 268.009, 270.7665, 273.59700000000004, 275.4435, 277.7085, 279.615, 281.75324, 284.48624, 287.07824, 289.99498000000006, 292.74481000000003, 295.33081000000004, 297.25831, 299.80131, 301.96331, 304.18480999999997, 306.14357, 307.09748, 308.25447999999994, 308.69574, 308.70591, 308.32791, 308.50491, 308.26991, 307.86191, 307.27091, 305.42491, 304.19, 302.79414, 301.95914000000005, 301.19532, 300.19432, 299.15482000000003, 297.46682, 295.88181999999995, 294.25983, 294.02708, 293.32608, 292.57144, 291.59344, 290.20226, 289.11926, 287.91026, 287.14225999999996, 286.70926, 286.25726, 285.52633000000003, 285.07633, 284.54682999999994, 284.09583000000003, 283.98583, 284.02983, 284.13433, 284.42733, 284.47132999999997, 284.71586, 285.28785000000005, 286.08884, 286.60267000000005, 286.88042, 287.04442, 286.94542, 287.37042, 286.98341999999997, 286.80142, 286.48987999999997, 285.96657, 285.05958, 284.51625, 283.92449999999997, 283.1155, 282.52215, 281.58115, 281.0488, 280.67679999999996], "overall_sma_50": [283.464, 283.9818, 284.39453333333336, 284.0534, 284.30272, 284.60795, 286.15058571428574, 287.0180125, 287.69156666666663, 287.97941000000003, 288.27582727272727, 288.70784166666664, 289.29416153846154, 290.1767214285714, 291.07160666666664, 291.65463124999997, 292.2734764705882, 292.68995, 292.93593157894736, 293.488635, 293.9291761904762, 294.1587590909091, 294.3175086956522, 294.6561541666667, 294.931796, 294.93165, 295.00243333333333, 294.973775, 294.92950689655174, 294.92519, 294.93857096774195, 294.987134375, 294.8652515151515, 294.76774411764706, 294.6726657142857, 294.57731388888885, 294.5223351351351, 294.44845789473686, 294.428241025641, 294.307405, 294.2152731707317, 294.07329285714286, 293.93089069767444, 293.80177954545456, 293.62907333333334, 293.3773543478261, 293.08921914893614, 292.79506875, 292.512312244898, 292.381266, 292.189986, 291.91479200000003, 291.715592, 291.503392, 291.29389199999997, 291.03761, 290.573082, 290.156482, 289.669282, 289.110082, 288.51008199999995, 287.793282, 287.021682, 286.174282, 285.163282, 284.283882, 283.31359, 282.40819, 281.576918, 280.637518, 279.782118, 279.018518, 278.340318, 277.58821, 276.792266, 276.093706, 275.45961000000005, 274.73600999999996, 273.98821, 273.23501, 272.489976, 271.686424, 270.992924, 270.529424, 270.015424, 269.580424, 269.114162, 268.677262, 268.249262, 267.932166, 267.697166, 267.60992400000003, 267.542824, 267.514624, 267.561824, 267.691924, 267.90747200000004, 268.272072, 268.65687199999996, 268.99582, 269.64338599999996, 270.423588, 270.995788, 271.792788, 272.496488, 273.245488, 274.005888, 274.69547, 275.51607, 276.41027, 277.31307, 278.28007, 279.23787, 280.25067, 281.30827, 282.27687, 283.038462, 283.83626200000003, 284.63609, 285.47508999999997, 286.250526, 286.953726, 287.580626, 288.144634, 288.711234, 289.284036, 289.769526, 290.35672600000004, 290.99562599999996, 291.636626, 292.17146, 292.74776, 293.28506, 293.62476, 294.02495999999996, 294.317562, 294.575026, 294.835226, 295.049026, 295.267826, 295.366826, 295.400426, 295.392526, 295.421526, 295.377526, 295.33773399999995, 295.281948, 295.155746, 294.953912, 294.644914, 294.226748, 293.723348, 293.414948, 292.857948, 292.345148, 291.798748, 291.246548, 290.74816599999997, 290.20626599999997, 289.69066599999996, 289.108666, 288.562196, 288.030196, 287.413726, 286.908126], "overall_sma_200": [283.464, 283.9818, 284.39453333333336, 284.0534, 284.30272, 284.60795, 286.15058571428574, 287.0180125, 287.69156666666663, 287.97941000000003, 288.27582727272727, 288.70784166666664, 289.29416153846154, 290.1767214285714, 291.07160666666664, 291.65463124999997, 292.2734764705882, 292.68995, 292.93593157894736, 293.488635, 293.9291761904762, 294.1587590909091, 294.3175086956522, 294.6561541666667, 294.931796, 294.93165, 295.00243333333333, 294.973775, 294.92950689655174, 294.92519, 294.93857096774195, 294.987134375, 294.8652515151515, 294.76774411764706, 294.6726657142857, 294.57731388888885, 294.5223351351351, 294.44845789473686, 294.428241025641, 294.307405, 294.2152731707317, 294.07329285714286, 293.93089069767444, 293.80177954545456, 293.62907333333334, 293.3773543478261, 293.08921914893614, 292.79506875, 292.512312244898, 292.381266, 292.0188882352941, 291.6096769230769, 291.3011924528302, 290.95154074074077, 290.6583309090909, 290.34871785714284, 290.0299684210527, 289.7235896551724, 289.3675966101695, 288.9216366666667, 288.4678393442623, 287.9702935483871, 287.4906063492063, 287.049815625, 286.5267415384615, 286.0707303030303, 285.58699402985076, 285.1298323529412, 284.7047623188406, 284.30926571428574, 283.9664591549296, 283.6447027777778, 283.37422739726026, 283.12375945945945, 282.838776, 282.53826578947366, 282.31228831168835, 282.0008487179487, 281.67552151898735, 281.3688275, 281.08141358024693, 280.7793841463415, 280.4843313253012, 280.3401726190476, 280.16840588235294, 280.044238372093, 279.91993678160924, 279.8057329545455, 279.72094943820224, 279.6544944444444, 279.6448846153846, 279.691027173913, 279.7437580645161, 279.81925, 279.9094684210526, 279.9995260416667, 280.108937113402, 280.2833357142857, 280.4641101010101, 280.688543, 280.94190693069305, 281.22433921568626, 281.4442, 281.74060192307695, 282.00983428571425, 282.2811566037736, 282.54208037383177, 282.7661268518518, 283.0136853211009, 283.2346518181818, 283.44316846846846, 283.64430089285713, 283.83895309734515, 284.0677342105263, 284.2578408695652, 284.4354456896552, 284.4978777777778, 284.5817093220339, 284.67590840336135, 284.79502583333334, 284.9102884297521, 285.00085983606556, 285.0841455284553, 285.1483056451613, 285.18775919999996, 285.21515873015875, 285.2482086614173, 285.26486328125, 285.28796511627905, 285.31798076923076, 285.3142557251909, 285.31285984848483, 285.2966353383459, 285.29710820895525, 285.30046296296297, 285.2917838235294, 285.2685094890511, 285.25120144927536, 285.23464604316547, 285.2306842857143, 285.2200411347518, 285.2225056338028, 285.21535524475524, 285.23670694444445, 285.24328137931036, 285.2523369863014, 285.26982517006803, 285.30779864864866, 285.32645973154365, 285.34066666666666, 285.34086092715233, 285.3358552631579, 285.3562091503268, 285.3501298701299, 285.3438064516129, 285.33166666666665, 285.31420382165606, 285.29208860759496, 285.27550314465407, 285.25215625, 285.2026397515528, 285.16216975308646, 285.12461042944784, 285.08785365853663, 285.0609575757576], "overall_ema_10": [283.464, 283.6522909090909, 283.9373289256198, 283.77236003005254, 284.05011275186115, 284.42901952425, 286.42490688347726, 287.6367419955723, 288.62642526910463, 288.9798024929038, 289.390747494194, 290.1306115861587, 291.257773115948, 293.1472689130484, 295.0477654743123, 296.0208990244373, 297.13982647453963, 297.61803984280516, 297.5717780532042, 298.7387274980761, 299.466231589335, 299.37782584581953, 299.09276660112505, 299.7022635827387, 300.03770656769524, 299.10866900993244, 298.6966928263083, 297.8791123124341, 297.11745552835515, 296.6960999777451, 296.4495363454278, 296.45736610080456, 295.45875408247645, 294.7480715220262, 294.1466039725669, 293.61813052300926, 293.4226704279166, 293.11218489556813, 293.21178764182844, 292.55415352513234, 292.1861256114719, 291.4708482275679, 290.8306940043737, 290.3614769126694, 289.5739356558204, 288.20594735476215, 286.6839569266235, 285.28141930360107, 284.1284339756736, 284.4614459800966, 282.5411830746245, 280.3954952428745, 279.4617688350791, 278.1814472287011, 277.57118409620995, 276.7982415332627, 275.9585612544876, 275.2860955718535, 274.0922600133346, 272.0045763745465, 270.0473806700835, 267.7878569118865, 265.9627920188162, 264.74773892448593, 262.6208773018521, 261.4952632469699, 260.07074265661174, 259.05788035540957, 258.4655384726078, 258.20271329577, 258.52403815108454, 258.9378493963419, 259.840058597007, 260.7490661248239, 260.93105410212866, 260.7617715381052, 261.5574494402679, 260.9142768147646, 260.07531739389833, 259.54162332228043, 259.27738271822943, 258.73876767855137, 258.29353719154204, 260.12653042944345, 261.14716126045374, 262.66404103128036, 263.8578517528657, 264.950969615981, 266.27988423125714, 267.6362689164831, 269.6624018407589, 272.2492378697118, 274.49392189340057, 276.7386633673277, 278.85708820963174, 280.6203448987896, 282.4370821899187, 285.12124906447895, 287.49556741639185, 290.2977187952297, 293.20327901427885, 296.2117737389554, 297.6041785136907, 300.27069151120145, 302.0414748728012, 303.62847944138275, 304.8233013611313, 305.1716283863802, 306.0040595888565, 306.24332148179167, 306.2681721214659, 306.2139590084721, 306.10960282511354, 306.80240231145655, 306.6437837093735, 306.3194593985783, 303.6686485988368, 301.98162158086643, 300.8561267479816, 300.51319461198494, 300.1911228643513, 299.4218277981056, 298.66240456208635, 297.64014918716157, 296.26557660767764, 294.8791263153726, 293.88519425803213, 292.70243166566263, 291.8919895446331, 291.4007187183361, 290.20604258772954, 289.2831257535969, 288.1689210711247, 287.65820814910205, 287.3112612129017, 286.7310500832832, 285.8896227954135, 285.34241865079287, 284.90743344155777, 284.86608190672905, 284.659521560051, 284.82506309458716, 284.7114152592077, 285.36206703026085, 285.51260029748613, 285.7040184252159, 286.0893059842675, 286.96214125985523, 287.166897394427, 287.2197342318039, 286.88341891693045, 286.4646154774885, 286.8255944815815, 286.38821366674847, 286.02126572733965, 285.55376286782337, 285.01489689185547, 284.4340065478817, 284.1105508119032, 283.64317793701167, 282.4862364939186, 281.7881025859334, 281.28844757030913, 280.88991164843475, 280.8462913487193], "overall_ema_50": [283.464, 283.5046117647059, 283.5718818915802, 283.55063162132217, 283.61923430283895, 283.7178564870414, 284.17623074245154, 284.52579032117893, 284.86124952426997, 285.08512209194566, 285.32648985304587, 285.6454510352794, 286.0644529554645, 286.6756508787796, 287.33935084431766, 287.85153316414835, 288.4132377459465, 288.85860097159565, 289.19213034525853, 289.77243895916996, 290.2809707646927, 290.62210916607734, 290.90398723799586, 291.35657597376076, 291.75620828851527, 291.88059227720095, 292.0751886584872, 292.1585145934485, 292.2185728446858, 292.3198052821491, 292.43824429069224, 292.5972386322337, 292.53322927410693, 292.49467126335765, 292.45331160597107, 292.4057307586781, 292.41111778774956, 292.3838190509751, 292.43386536270157, 292.32252946612505, 292.25223419294366, 292.09536618537726, 291.9328028055586, 291.7883791661249, 291.56256037529647, 291.1895187919515, 290.74424354520835, 290.2825085042198, 289.83770424915235, 289.6856374158522, 289.066592811309, 288.3478989755714, 287.8346480353529, 287.23015203396653, 286.7436754836149, 286.21725683719865, 285.66677617691636, 285.14102024840986, 284.4970586700409, 283.6387426437648, 282.76036057930344, 281.77446408599747, 280.83232823948777, 279.98713889676276, 278.93078050865444, 278.0483969592955, 277.09200492167605, 276.20604394435543, 275.4058069269297, 274.6847948905795, 274.1077441105568, 273.58587179249577, 273.2060336829862, 272.8779382444377, 272.4415485093617, 271.9536446462495, 271.6863644640436, 271.1504286027086, 270.5680588535828, 270.041468310305, 269.57271661186167, 269.05280615649457, 268.5523039542791, 268.54535085803286, 268.43533709889437, 268.4766964283495, 268.5062377448848, 268.5597186176344, 268.7048276914527, 268.9022854290428, 269.28964678476666, 269.86220965595226, 270.4399661400326, 271.0831047227764, 271.7618064983538, 272.4203631062615, 273.13377631778064, 274.0775497955147, 275.0227439211808, 276.1162598458404, 277.2990849499251, 278.5716698538496, 279.56376123213005, 280.84635883087003, 281.990031033581, 283.1186572675582, 284.18067070804614, 285.0653149940051, 286.0333418569853, 286.86811276455455, 287.6332848130034, 288.3523716830817, 289.0303178915883, 289.84952111152603, 290.4801281267603, 291.0440446708089, 291.07133703665954, 291.20148068228076, 291.3814775182698, 291.6790666352004, 291.9560365710749, 292.11305474475824, 292.2358761273167, 292.2674103968337, 292.1816295969579, 292.04274608335174, 291.9395991781223, 291.7607913672155, 291.6229171959522, 291.52750867846385, 291.26486127930843, 291.0242784840415, 290.7156793278046, 290.5056526874985, 290.31915650367506, 290.07605624862896, 289.76339521927093, 289.4934581518486, 289.23685194981533, 289.058151873352, 288.8492047410637, 288.72060847670826, 288.54332971291575, 288.53339521437005, 288.44149736282617, 288.36792491722514, 288.3465592341967, 288.44629808775767, 288.4322589470613, 288.39403310600005, 288.2754435724314, 288.1305242166498, 288.143052678742, 287.99705061290894, 287.8548133339713, 287.6820755561685, 287.4823863186717, 287.26033195323356, 287.07973070016556, 286.8624863589826, 286.486702580199, 286.1792436554853, 285.8992733160545, 285.6324978918955, 285.4371058177035], "overall_ema_200": [283.464, 283.4743044776119, 283.49167458231227, 283.48708080537386, 283.50511980233534, 283.5312788092773, 283.6494392191352, 283.743375147303, 283.8362768871309, 283.9032791071595, 283.97628130509827, 284.07064666524656, 284.1926302805178, 284.36633545185595, 284.55771519860366, 284.71534987324446, 284.88907773520225, 285.03714661345896, 285.159797890937, 285.3471630860521, 285.5202261399222, 285.65415423803245, 285.77510792720625, 285.9409775000699, 286.0962632960891, 286.1841412732424, 286.2901975789813, 286.368902080683, 286.4417488261488, 286.5249155044956, 286.61262778803297, 286.7109359692466, 286.75326496457745, 286.8009936713976, 286.8471529383488, 286.8908628593603, 286.9471040249388, 286.99454577593445, 287.0608687035371, 287.08608195026807, 287.1203497915589, 287.1316109876628, 287.13975416191494, 287.15080138418443, 287.1396491316055, 287.0890058566642, 287.0168266939113, 286.9367587666087, 286.8571890276375, 286.8482617736312, 286.71942334802293, 286.56042311570434, 286.44798109465256, 286.30839919321323, 286.1941365146738, 286.06603565383125, 285.92786614483794, 285.7918674767301, 285.62199814860344, 285.3930230426472, 285.15269445515816, 284.8787372964004, 284.6087996118591, 284.3567717550247, 284.04526158830805, 283.77048286603633, 283.4708800514489, 283.18261258825044, 282.9101487814022, 282.65253536069173, 282.4268384914311, 282.21164606863084, 282.0294406351121, 281.85839744471303, 281.65831388804924, 281.4428082772229, 281.2805713789421, 281.0491229075099, 280.8028629780819, 280.5674116051657, 280.34373885287556, 280.10464692399125, 279.867685263056, 279.75333018581165, 279.61389406455976, 279.5131588002358, 279.4108388121737, 279.31590509264964, 279.2456970817775, 279.1909140262374, 279.18682532945894, 279.2336230873748, 279.2869701213313, 279.36212464748724, 279.4519542529849, 279.5425318226069, 279.65267976467055, 279.8272799660171, 280.0098940957085, 280.2377299753532, 280.4968401248522, 280.7879163425154, 281.01758881671924, 281.3285580822245, 281.6139455639934, 281.9040555583816, 282.1856072443678, 282.42992060512034, 282.70176219113904, 282.94671978127695, 283.17988674862744, 283.406654044661, 283.62788136759974, 283.88949448832017, 284.1088030008742, 284.3152825730049, 284.38916035834814, 284.48867120055365, 284.60113616373224, 284.7441099332474, 284.88339043142406, 284.99360545200693, 285.0956093778576, 285.17465804076454, 285.22346741349327, 285.25746375763765, 285.2988074018403, 285.31951578590156, 285.3486250815642, 285.3868477175685, 285.3813069442594, 285.3788063776498, 285.3566789510066, 285.35671199627023, 285.3606253097402, 285.3482817743199, 285.3159924034312, 285.29175367304885, 285.26845264147624, 285.26259739131234, 285.2473476660257, 285.25055813701056, 285.24010482221445, 285.2704520379138, 285.27960176887984, 285.2923957811298, 285.31757691763596, 285.3730229184555, 285.4000406008589, 285.42051283368625, 285.4200102184257, 285.41165190779464, 285.4418842271201, 285.4317162248602, 285.4211518843143, 285.4015384327291, 285.3735629259358, 285.3382040908519, 285.31150554268424, 285.27397812434907, 285.19443605346004, 285.1292824608883, 285.0686925856556, 285.0092677838083, 284.96589198496446], "overall_macd": [0.0, 0.08261196581202057, 0.2038627998149991, 0.12183581449176017, 0.23726383665177764, 0.3915329271001724, 1.2476077651768378, 1.719319871759069, 2.068503774388944, 2.1182802932655136, 2.1865863374762853, 2.3922781232542434, 2.755116096461961, 3.432380991750506, 4.079441738865455, 4.2846381448516695, 4.538172216267014, 4.493241107361484, 4.21487011198127, 4.477342179851632, 4.5322437466463725, 4.223665273375616, 3.8404352413443803, 3.86616173771489, 3.770639628173626, 3.124802765961249, 2.7359425147582783, 2.189279440285816, 1.6953493455818602, 1.377593865735946, 1.1560179898938259, 1.061189961927596, 0.5338530173737013, 0.16128016318043592, -0.14123452501291922, -0.3925923630559396, -0.4811001579551544, -0.6110205082840707, -0.5506900647151838, -0.8214364116088859, -0.9495956701539967, -1.2208965630865123, -1.4436400368873024, -1.5777707922937338, -1.8419727141387625, -2.345470257303532, -2.889914540326572, -3.352542801494735, -3.679188387293209, -3.3331792207558806, -3.9861557515798722, -4.704408523574955, -4.85295290592353, -5.14058223219746, -5.115498858398496, -5.157607339229514, -5.222762333165747, -5.207909267638058, -5.419316019516543, -6.010596910366985, -6.514642087980633, -7.124083271718064, -7.510009176108156, -7.604737344207479, -8.089270953468088, -8.107076249003114, -8.249574685687207, -8.200229874705428, -7.964415793455203, -7.591576660926307, -6.977624899988541, -6.350880643983373, -5.540173541483739, -4.766914432215003, -4.3532246522213995, -4.119100469579962, -3.4788595803927365, -3.5054188885179656, -3.623487646866579, -3.6076898062922282, -3.4785514433773415, -3.479192880485357, -3.442040811205459, -2.409661944263064, -1.7835569978635704, -0.973548199426773, -0.34857209581474535, 0.19610800924670002, 0.8112721028504666, 1.4020556849861237, 2.250993754351839, 3.2980991505289694, 4.137135011915291, 4.92644077212492, 5.612347669472911, 6.098943128426754, 6.57479833839426, 7.398199447760305, 8.03718094999573, 8.823330207302718, 9.607612044710777, 10.389534144734569, 10.414692096095337, 10.98580226202074, 11.127774018662933, 11.172819993027474, 11.035316753648942, 10.525744509080027, 10.246741246137617, 9.717530812252448, 9.117180406077352, 8.510214356725612, 7.91136386955003, 7.6934455235344785, 7.116746585504757, 6.498458282655179, 4.893378178910893, 3.7914678049925783, 2.9967326937461394, 2.5934897126413716, 2.229799175164601, 1.6975356580512653, 1.2041379092240163, 0.6279529161631103, -0.06675558741648047, -0.7251459467746031, -1.1710991235164556, -1.669283531237113, -1.9715729272434714, -2.110556665684385, -2.5432013990420046, -2.8292540944186158, -3.178677099691754, -3.2403198861628653, -3.220577683128454, -3.2984289179803454, -3.482726849354492, -3.5254636690994516, -3.513186662699127, -3.325525912240721, -3.2163840033375095, -2.947439385212874, -2.8124264862809127, -2.3483288989549465, -2.12547946274276, -1.89671389918351, -1.5955373021022297, -1.0967449562168667, -0.9169441729025039, -0.8159453350020272, -0.8940408855358442, -1.0080583010761757, -0.7771823924416594, -0.9089214111189676, -1.005766267220963, -1.1435704562783258, -1.3071085479184035, -1.4817653599108667, -1.5351088409886415, -1.6483539177191915, -2.058123092733524, -2.246704376944308, -2.3374594642668285, -2.3774190402116915, -2.25770737988114], "overall_signal": [0.0, 0.016522393162404114, 0.053990474492923116, 0.06755954249269053, 0.10150040132450795, 0.15950690647964086, 0.37712707821908026, 0.645565636927078, 0.9301532644194512, 1.1677786701886639, 1.3715402036461881, 1.5756877875677993, 1.8115734493466318, 2.1357349578274065, 2.524476314035016, 2.876508680198347, 3.2088413874120807, 3.4657213314019617, 3.6155510875178236, 3.7879093059845856, 3.936776194116943, 3.994154009968678, 3.9634102562438183, 3.943960552538033, 3.9092963676651515, 3.752397647324371, 3.549106620811153, 3.277141184706086, 2.960782816881241, 2.644145026652182, 2.3465196193005107, 2.089453687825928, 1.7783335537354827, 1.4549228756244734, 1.135691395496995, 0.830034643786408, 0.5678076834380956, 0.33204204509366236, 0.15549562313189313, -0.03989078381626268, -0.2218317610838095, -0.42164472148435006, -0.6260437845649405, -0.8163891861106992, -1.0215058917163118, -1.2862987648337558, -1.6070219199323192, -1.9561260962448026, -2.300738554454484, -2.5072266877147635, -2.8030125004877853, -3.183291705105219, -3.517223945268882, -3.8418956026545974, -4.0966162538033775, -4.308814470888605, -4.491604043344034, -4.634865088202839, -4.79175527446558, -5.0355236016458615, -5.3313472989128154, -5.689894493473865, -6.053917430000723, -6.364081412842075, -6.709119320967278, -6.988710706574445, -7.240883502396998, -7.432752776858685, -7.539085380177989, -7.549583636327653, -7.435191889059832, -7.218329640044541, -6.88269842033238, -6.459541622708905, -6.0382782286114045, -5.654442676805116, -5.2193260575226414, -4.876544623721706, -4.62593322835068, -4.42228454393899, -4.233537923826661, -4.0826689151584, -3.954543294367812, -3.6455670243468625, -3.2731650190502046, -2.8132416551255184, -2.320307743263364, -1.817024592761351, -1.2913652536389877, -0.7526810659139654, -0.15194610186080454, 0.5380629486171503, 1.2578773612767784, 1.9915900434464069, 2.715741568651708, 3.392381880606717, 4.028865172164226, 4.702732027283442, 5.3696218118259, 6.060363490921264, 6.769813201679167, 7.493757390290247, 8.077944331451265, 8.65951591756516, 9.153167537784716, 9.557098028833268, 9.852741773796403, 9.987342320853127, 10.039222105910026, 9.97488384717851, 9.80334315895828, 9.544717398511747, 9.218046692719405, 8.91312645888242, 8.553850484206889, 8.142772043896546, 7.492893270899416, 6.752608177718049, 6.001433080923667, 5.319844407267209, 4.701835360846688, 4.100975420287603, 3.521607918074886, 2.942876917692531, 2.340950416670729, 1.7277311439816625, 1.1479650904820389, 0.5845153661382085, 0.07329770746187253, -0.363473167167379, -0.7994188135423042, -1.2053858697175666, -1.6000441157124041, -1.9280992698024966, -2.186594952467688, -2.40896174557022, -2.6237147663270743, -2.8040645468815497, -2.9458889700450657, -3.021816358484197, -3.0607298874548596, -3.038071787006463, -2.992942726861353, -2.8640199612800723, -2.7163118615726103, -2.5523922690947907, -2.3610212756962787, -2.1081660118003964, -1.869921644020818, -1.6591263822170599, -1.5061092828808167, -1.4064990865198885, -1.280635747704243, -1.206292880387188, -1.1661875577539431, -1.1616641374588197, -1.1907530195507365, -1.2489554876227627, -1.3061861582959384, -1.3746197101805893, -1.5113203866911764, -1.6583971847418029, -1.7942096406468082, -1.910851520559785, -1.980222692424056], "overall_upper_bb": [null, 285.4463595651935, 286.15993782333936, 286.03827276502386, 286.3516219420168, 286.973191595271, 294.5941792434482, 296.2476989001438, 297.22419641506235, 297.1493827480269, 297.1946579674275, 297.722977666834, 298.9054073264394, 301.5296622667395, 304.0227481189461, 305.00770796666586, 306.17320799201144, 306.6300395168448, 306.65193423117034, 307.72470547072584, 308.43873149113733, 308.47571613016487, 308.2876325566976, 308.0346199755978, 307.64011757735415, 306.6354989142768, 306.6388819624822, 306.57078341363075, 306.5279169711146, 306.11759764121655, 305.71615571214716, 305.52730632587566, 306.0430464162959, 305.98462363456883, 305.42683341501584, 305.2799717285123, 304.63078501521875, 304.32878560712305, 304.18360715481367, 302.9746679224122, 301.7456532918431, 301.40388441805675, 301.1455968271957, 299.51595759840177, 298.02336900472096, 298.67582543232635, 298.9996233174161, 299.48345986547326, 299.6774861952191, 298.9538132229542, 299.27036069010666, 299.3874317059803, 299.26300450909383, 299.1416957655144, 298.52766954123734, 297.859222190896, 296.8032068462438, 295.6240985716177, 293.99559457796, 293.67660810520596, 292.80938765231093, 292.4299924214872, 291.4809448856453, 289.7410485594414, 288.80223997209504, 287.71695992606345, 286.95658616184704, 285.8977708648879, 284.4293299646447, 280.6991655261142, 279.4347227372354, 278.5959423678204, 276.9314982509936, 275.82748168868915, 273.78629252491487, 271.77315414271663, 270.27126945180885, 267.85333487699006, 266.1407695908895, 265.699926557564, 265.44362518420826, 265.44000538374473, 265.42998770062695, 267.18039923891655, 267.88163227791654, 269.5054938070237, 270.59408629747935, 271.64829648002194, 273.11749955992576, 274.73411270181595, 277.4638098028347, 281.13482810954395, 284.3209447717967, 287.5761480005019, 290.7361761381807, 293.40708741931417, 296.2305563398516, 299.81365180092047, 302.7701473900742, 306.17384344652737, 309.6463581329318, 312.8210112641916, 313.766498190108, 317.1736363385958, 319.11650991907936, 320.9606733791242, 322.0405506283809, 322.0072304734165, 322.0976732345305, 321.3480598708306, 320.66225220160663, 320.2268942628631, 319.4446139824195, 319.0349334358144, 317.9878949458963, 316.3030377352522, 316.0269046091915, 316.44410618002837, 316.71785596841005, 316.84848796574573, 316.82819824208667, 316.5592066717771, 316.77364917494026, 316.02745647036096, 315.7525376929762, 315.17745030041596, 314.27089958414746, 313.9021470535028, 312.5927758574381, 311.42141343609563, 310.5385712877752, 309.3861166604079, 308.1642184188695, 305.15993369273906, 302.73819025087005, 300.1837691563365, 300.31579915431536, 299.93484563091005, 299.1685078351297, 297.37139106230035, 295.2764387337783, 293.6283218064795, 291.8388225799448, 290.7152192300494, 290.09589256581745, 289.78738599135824, 289.45369610642723, 290.24676454392227, 290.220588832416, 289.9093126198531, 289.9259733455949, 289.91540886666996, 290.22586903903834, 290.2158258435464, 290.1860032637556, 290.2090329521128, 290.1600689383866, 290.26437559998806, 290.28608806454815, 290.44980301938267, 291.27174656112027, 291.55263001171073, 291.7546231930841, 291.4404583467748, 291.2350011352221], "overall_lower_bb": [null, 282.5172404348065, 282.62912884332735, 282.06852723497616, 282.25381805798327, 282.24270840472906, 277.7069921851233, 277.7883260998562, 278.1589369182709, 278.8094372519732, 279.35699657802706, 279.69270566649925, 279.6829157504837, 278.8237805904033, 278.1204652143872, 278.30155453333407, 278.373744949165, 278.7498604831552, 279.2199289267244, 279.25256452927414, 280.46613850886274, 281.8771938698351, 283.3242774433024, 285.51879002440216, 287.53801242264586, 289.42202108572315, 289.5622780375178, 289.7413765863692, 289.84524302888525, 290.67856235878344, 291.4900042878528, 291.9821136741243, 290.929873583704, 289.9782963654312, 289.3200865849842, 288.5509482714877, 288.2369449847813, 287.73344439287695, 287.5082628451863, 287.27768207758777, 287.2856967081569, 286.5546755819433, 285.82696317280426, 286.0371024015982, 285.97797099527907, 284.0377145676736, 282.0131366825839, 280.0063001345268, 278.3372738047809, 278.1769467770458, 275.71639930989335, 273.02405829401977, 271.5779854909062, 269.7862942344855, 268.73882045876263, 267.61526780910395, 266.63497315375616, 265.86858142838224, 265.00308542203993, 262.62359189479406, 260.5618123476891, 257.8779975785128, 255.80704511435476, 254.64994144055856, 252.29075002790495, 250.81403007393652, 248.95694383815302, 247.568759135112, 246.72320003535538, 247.55936447388575, 247.43080726276463, 247.2755976321796, 247.80404174900625, 248.15001831131093, 248.8837074750851, 249.56484585728336, 250.36253054819113, 251.35646512300988, 251.8270304091105, 251.72087344243593, 251.6620048157918, 251.53512461625527, 251.39914229937304, 250.55823076108348, 251.12599772208344, 250.8081361929763, 251.2765037025206, 251.7592935199781, 251.93609044007422, 251.99147729818407, 251.14278019716525, 249.78076189045603, 248.6641452282033, 247.60898199949816, 247.1129538618192, 247.29754258068579, 247.02151366014843, 247.35641819907954, 248.58792260992578, 249.7609665534726, 251.10745186706808, 253.27629873580838, 257.08881180989204, 258.0711736614041, 260.5553000809207, 262.83913662087576, 265.85625937161905, 269.5764895265835, 273.2350467654695, 277.34266012916936, 280.7884677983934, 283.43182573713693, 286.3186060175805, 289.0362865641856, 291.83732505410364, 295.15268226474785, 295.54157539080853, 294.8433738199717, 294.33076403158987, 293.8063920342542, 293.0730317579134, 291.96302332822285, 290.8860808250598, 289.7092735296391, 287.9911923070238, 286.35328969958397, 285.18109041585257, 283.6139329464973, 282.77280414256194, 282.1311665639044, 280.85900871222486, 279.9274633395921, 278.90086158113047, 279.4491463072609, 279.85288974913, 280.33332084366356, 279.2376108456846, 278.46756436908987, 277.9497621648704, 278.31787893769973, 278.91165126622167, 279.5207681935206, 280.20576742005517, 280.85437076995055, 281.0846974341825, 281.18573400864176, 281.36048389357273, 280.9184054560777, 280.928911167584, 281.06693738014684, 281.1042766544051, 281.0598411333301, 281.2788809609617, 281.1949241564536, 281.0867467362444, 280.9967070478872, 281.0943510616134, 280.88404440001193, 280.83283193545185, 280.35511698061725, 278.8881734388798, 277.9149399882893, 277.19694680691583, 276.59176165322515, 276.243218864778]}, "alignment": "inconsistent"}

1307_PNNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354480.0, 1656358200.0, 1656361920.0, 1656365340.0, 1656369000.0, 1656372540.0, 1656439140.0, 1656442620.0, 1656446400.0, 1656450000.0, 1656453480.0, 1656457260.0, 1656523800.0, 1656527340.0, 1656531060.0, 1656534660.0, 1656538140.0, 1656541800.0, 1656545400.0, 1656611880.0, 1656615600.0, 1656619800.0, 1656622920.0, 1656626640.0, 1656629880.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707340.0, 1656711000.0, 1656714540.0, 1656718140.0, 1657044000.0, 1657047600.0, 1657051260.0, 1657054800.0, 1657058220.0, 1657062000.0, 1657128600.0, 1657132260.0, 1657135800.0, 1657139280.0, 1657143000.0, 1657146540.0, 1657150200.0, 1657216800.0, 1657220340.0, 1657224060.0, 1657227660.0, 1657231140.0, 1657234800.0, 1657301400.0, 1657304940.0, 1657308660.0, 1657312260.0, 1657315800.0, 1657319640.0, 1657322940.0, 1657562400.0, 1657566420.0, 1657569660.0, 1657573380.0, 1657576680.0, 1657580400.0, 1657647000.0, 1657650540.0, 1657654260.0, 1657657740.0, 1657661400.0, 1657665000.0, 1657668540.0, 1657735200.0, 1657738740.0, 1657742460.0, 1657746120.0, 1657749600.0, 1657753200.0, 1657819980.0, 1657823520.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915260.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658168940.0, 1658172600.0, 1658176080.0, 1658179740.0, 1658183400.0, 1658187000.0, 1658253540.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658267940.0, 1658271600.0, 1658338200.0, 1658341560.0, 1658345400.0, 1658348940.0, 1658352600.0, 1658356080.0, 1658359740.0, 1658426340.0, 1658429820.0, 1658433480.0, 1658437320.0, 1658440800.0, 1658444340.0, 1658511000.0, 1658514600.0, 1658518260.0, 1658521620.0, 1658525460.0, 1658529000.0, 1658532600.0, 1658772180.0, 1658775540.0, 1658778960.0, 1658782800.0, 1658786400.0, 1658789820.0, 1658856600.0], "input_window": [[6.19, 6.245, 6.255, 6.245, 6.2157, 6.26, 6.35, 6.49, 6.381, 6.3, 6.27, 6.2908, 6.27, 6.32, 6.215, 6.18, 6.205, 6.205, 6.21, 6.18, 6.1, 6.13, 6.17, 6.205, 6.21, 6.155, 6.22, 6.19, 6.21, 6.19, 6.21, 6.26, 6.28, 6.125, 6.13, 6.14, 6.111, 6.1372, 6.18, 6.24, 6.2, 6.115, 6.14, 6.125, 6.225, 6.22, 6.32, 6.28, 6.27, 6.25, 6.2709, 6.275, 6.19, 6.29, 6.35, 6.345, 6.36, 6.35, 6.355, 6.33, 6.265, 6.285, 6.28, 6.285, 6.289, 6.26, 6.33, 6.345, 6.32, 6.305, 6.315, 6.28, 6.26, 6.26, 6.22, 6.2525, 6.26, 6.225, 6.25, 6.22, 6.19, 6.1992, 6.17, 6.19, 6.1938, 6.13, 6.18, 6.195, 6.185, 6.19, 6.21, 6.22, 6.31, 6.3426, 6.335, 6.355, 6.35, 6.355, 6.33, 6.33, 6.35, 6.37, 6.389, 6.36, 6.37, 6.3901, 6.42, 6.39, 6.385, 6.4, 6.3893, 6.36, 6.35, 6.3692, 6.385, 6.34, 6.34, 6.43, 6.42, 6.44, 6.43, 6.43, 6.42, 6.42, 6.4, 6.389, 6.4001, 6.3911, 6.37, 6.38, 6.4], [6.2, 6.25, 6.255, 6.245, 6.2157, 6.27, 6.35, 6.49, 6.381, 6.3, 6.27, 6.2908, 6.27, 6.32, 6.215, 6.185, 6.205, 6.205, 6.21, 6.18, 6.1, 6.13, 6.17, 6.205, 6.21, 6.155, 6.2313, 6.19, 6.21, 6.19, 6.22, 6.26, 6.28, 6.17, 6.13, 6.14, 6.111, 6.1372, 6.18, 6.24, 6.2, 6.115, 6.14, 6.125, 6.225, 6.22, 6.32, 6.28, 6.27, 6.25, 6.2709, 6.275, 6.19, 6.29, 6.355, 6.3499, 6.36, 6.35, 6.355, 6.33, 6.2799, 6.285, 6.28, 6.285, 6.289, 6.26, 6.33, 6.345, 6.32, 6.31, 6.315, 6.28, 6.26, 6.265, 6.22, 6.26, 6.26, 6.225, 6.25, 6.22, 6.19, 6.1992, 6.17, 6.19, 6.2, 6.14, 6.18, 6.195, 6.19, 6.195, 6.21, 6.3, 6.31, 6.3426, 6.335, 6.355, 6.35, 6.355, 6.33, 6.335, 6.35, 6.375, 6.389, 6.36, 6.37, 6.3901, 6.42, 6.39, 6.385, 6.4, 6.3893, 6.37, 6.35, 6.3692, 6.385, 6.34, 6.34, 6.45, 6.42, 6.44, 6.43, 6.43, 6.425, 6.42, 6.4, 6.389, 6.405, 6.3911, 6.37, 6.38, 6.4], [6.19, 6.245, 6.255, 6.245, 6.21, 6.26, 6.35, 6.49, 6.381, 6.3, 6.27, 6.29, 6.27, 6.32, 6.215, 6.18, 6.205, 6.205, 6.21, 6.18, 6.1, 6.13, 6.17, 6.205, 6.21, 6.155, 6.18, 6.185, 6.21, 6.19, 6.21, 6.26, 6.28, 6.12, 6.13, 6.14, 6.111, 6.1372, 6.18, 6.24, 6.2, 6.11, 6.14, 6.125, 6.225, 6.22, 6.31, 6.28, 6.27, 6.25, 6.2709, 6.275, 6.19, 6.29, 6.34, 6.345, 6.36, 6.35, 6.355, 6.3206, 6.265, 6.285, 6.28, 6.285, 6.289, 6.26, 6.325, 6.345, 6.32, 6.305, 6.315, 6.275, 6.26, 6.26, 6.22, 6.2525, 6.26, 6.22, 6.25, 6.22, 6.19, 6.1992, 6.17, 6.19, 6.1938, 6.125, 6.1725, 6.195, 6.185, 6.19, 6.2, 6.22, 6.31, 6.34, 6.335, 6.355, 6.35, 6.35, 6.33, 6.33, 6.35, 6.37, 6.389, 6.36, 6.37, 6.3901, 6.42, 6.39, 6.385, 6.4, 6.3893, 6.36, 6.35, 6.3692, 6.385, 6.34, 6.34, 6.43, 6.42, 6.44, 6.43, 6.43, 6.42, 6.42, 6.4, 6.389, 6.4001, 6.3911, 6.37, 6.38, 6.4], [6.2, 6.25, 6.255, 6.245, 6.21, 6.26, 6.35, 6.49, 6.381, 6.3, 6.27, 6.29, 6.27, 6.32, 6.215, 6.185, 6.205, 6.205, 6.21, 6.18, 6.1, 6.13, 6.17, 6.205, 6.21, 6.155, 6.2313, 6.185, 6.21, 6.19, 6.22, 6.26, 6.28, 6.16, 6.13, 6.14, 6.111, 6.1372, 6.18, 6.24, 6.2, 6.11, 6.14, 6.125, 6.225, 6.22, 6.31, 6.28, 6.27, 6.25, 6.2709, 6.275, 6.19, 6.29, 6.34, 6.3499, 6.36, 6.35, 6.355, 6.3206, 6.27, 6.285, 6.28, 6.285, 6.289, 6.26, 6.325, 6.345, 6.32, 6.31, 6.315, 6.28, 6.26, 6.265, 6.22, 6.26, 6.26, 6.22, 6.25, 6.22, 6.19, 6.1992, 6.17, 6.19, 6.2, 6.14, 6.1725, 6.195, 6.19, 6.19, 6.21, 6.3, 6.31, 6.34, 6.335, 6.355, 6.35, 6.3501, 6.33, 6.335, 6.35, 6.375, 6.389, 6.36, 6.37, 6.3901, 6.42, 6.39, 6.385, 6.4, 6.3893, 6.37, 6.35, 6.3692, 6.385, 6.34, 6.34, 6.45, 6.42, 6.44, 6.43, 6.43, 6.425, 6.42, 6.4, 6.389, 6.405, 6.3911, 6.37, 6.38, 6.4], [5803, 201, 100, 100, 1731, 1908, 995, 105, 204, 133, 138, 601, 118, 4280, 100, 500, 100, 900, 100, 1016, 410, 100, 499, 225, 100, 128, 26342, 200, 203, 100, 1261, 200, 108, 26459, 200, 490, 300, 599, 310, 1544, 296, 694, 410, 343, 100, 497, 419, 100, 100, 776, 500, 161, 6843, 358, 10931, 473, 100, 150, 1129, 706, 2949, 760, 759, 612, 434, 331, 607, 102, 800, 1093, 200, 1392, 166, 330, 250, 2664, 1031, 465, 306, 389, 286, 438, 696, 100, 696, 2994, 705, 301, 1480, 859, 2052, 9576, 605, 1264, 1000, 747, 339, 2988, 434, 942, 579, 1187, 100, 150, 1330, 360, 199, 329, 364, 143, 1159, 3943, 200, 386, 163, 102, 838, 1386, 462, 1032, 833, 204, 400, 150, 1658, 343, 2251, 446, 1253, 3409, 847]], "output_timestamps": [1658858400.0, 1658862300.0, 1658866140.0, 1658869140.0, 1658872980.0, 1658876400.0, 1658943000.0, 1658946720.0, 1658949720.0, 1658953860.0, 1658957580.0, 1658961120.0, 1658964540.0, 1659031080.0, 1659034740.0, 1659038340.0, 1659042240.0, 1659045600.0, 1659049260.0, 1659115800.0, 1659119400.0, 1659123060.0, 1659127200.0, 1659130140.0, 1659133680.0, 1659137340.0, 1659376800.0, 1659380460.0, 1659383760.0, 1659387720.0, 1659391140.0, 1659395100.0, 1659461400.0], "output_window": [[6.42, 6.38, 6.35, 6.365, 6.39, 6.4, 6.38, 6.3693, 6.38, 6.365, 6.38, 6.355, 6.4, 6.42, 6.4199, 6.47, 6.4691, 6.49, 6.47, 6.43, 6.5246, 6.515, 6.5191, 6.5393, 6.5666, 6.5407, 6.62, 6.5785, 6.61, 6.6, 6.59, 6.595, 6.62], [6.42, 6.38, 6.35, 6.365, 6.39, 6.4, 6.38, 6.3693, 6.38, 6.37, 6.39, 6.355, 6.4, 6.42, 6.42, 6.47, 6.4691, 6.49, 6.47, 6.43, 6.5246, 6.515, 6.5191, 6.5399, 6.5666, 6.5407, 6.62, 6.5785, 6.61, 6.6, 6.59, 6.605, 6.62], [6.41, 6.38, 6.34, 6.365, 6.39, 6.4, 6.33, 6.3693, 6.38, 6.365, 6.38, 6.355, 6.4, 6.42, 6.4199, 6.47, 6.4691, 6.49, 6.47, 6.42, 6.5246, 6.515, 6.5191, 6.5393, 6.56, 6.5407, 6.62, 6.57, 6.61, 6.6, 6.59, 6.595, 6.6], [6.41, 6.38, 6.35, 6.365, 6.39, 6.4, 6.33, 6.3693, 6.38, 6.37, 6.385, 6.355, 6.4, 6.42, 6.42, 6.47, 6.4691, 6.49, 6.47, 6.42, 6.5246, 6.515, 6.5191, 6.5399, 6.56, 6.5407, 6.62, 6.5775, 6.61, 6.6, 6.59, 6.6, 6.6], [1771, 670, 5160, 100, 1036, 259, 905, 300, 860, 965, 1339, 113, 588, 311, 1653, 356, 1073, 235, 100, 13654, 301, 100, 300, 3000, 3834, 336, 261, 737, 1585, 106, 528, 1699, 1298]], "text": {"content": "How Much Upside is Left in PennantPark (PNNT)? Wall Street Analysts Think 31%\nBy Zacks Equity Research\nPublished on: 2022-07-26T13:55:07Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 30.6% in PennantPark (PNNT). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nPNNT Quick QuotePNNT\nPennantPark (PNNT Quick QuotePNNT  -  Free Report)     closed the last trading session at $6.38, gaining 0.3% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $8.33 indicates a 30.6% upside potential.\nThe average comprises six short-term price targets ranging from a low of $7 to a high of $9, with a standard deviation of $0.82. While the lowest estimate indicates an increase of 9.7% from the current price level, the most optimistic estimate points to a 41.1% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in PNNT. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nHere's Why There Could be Plenty of Upside Left in PNNT\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current year, one estimate has moved higher over the last 30 days compared to no negative revision. As a result, the Zacks Consensus Estimate has increased 0.2%.\nMoreover, PNNT currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much PNNT could gain, the direction of price movement it implies does appear to be a good guide.\nPennantPark Investment Corporation (PNNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658843707000, "published_utc": "2022-07-26T13:55:07Z", "article_url": "https://www.zacks.com/stock/news/1957884/how-much-upside-is-left-in-pennantpark-pnnt-wall-street-analysts-think-31", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3125338586554989, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9030397579539502, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.451612903225798, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.2, 6.225, 6.234999999999999, 6.2375, 6.232, 6.236666666666667, 6.252857142857143, 6.2825, 6.293444444444444, 6.2941, 6.3011, 6.3050999999999995, 6.3066, 6.3141, 6.3145999999999995, 6.3071, 6.2926, 6.2641, 6.247, 6.234999999999999, 6.218, 6.202, 6.191999999999999, 6.1805, 6.18, 6.177, 6.17963, 6.17763, 6.17763, 6.17863, 6.1906300000000005, 6.2036299999999995, 6.2146300000000005, 6.2101299999999995, 6.20213, 6.20063, 6.188599999999999, 6.18382, 6.18082, 6.18582, 6.18382, 6.16882, 6.15482, 6.15132, 6.160819999999999, 6.168819999999999, 6.18872, 6.203, 6.212000000000001, 6.212999999999999, 6.22009, 6.23659, 6.2415899999999995, 6.25809, 6.26959, 6.282579999999999, 6.28758, 6.29458, 6.30308, 6.31014, 6.3100499999999995, 6.31105, 6.32005, 6.31955, 6.31445, 6.30546, 6.301959999999999, 6.3014600000000005, 6.29796, 6.2969, 6.3014, 6.3009, 6.2989, 6.2969, 6.29, 6.29, 6.2835, 6.271, 6.264, 6.255, 6.2425, 6.23442, 6.22542, 6.21792, 6.21592, 6.20392, 6.195169999999999, 6.19267, 6.18667, 6.18367, 6.18567, 6.195749999999999, 6.2097500000000005, 6.22475, 6.23825, 6.25975, 6.277500000000001, 6.293010000000001, 6.30701, 6.32151, 6.33551, 6.3430100000000005, 6.350910000000001, 6.35291, 6.35641, 6.35992, 6.3669199999999995, 6.37091, 6.37641, 6.382910000000001, 6.38684, 6.38634, 6.382440000000001, 6.38336, 6.38486, 6.37985, 6.37185, 6.3778500000000005, 6.38135, 6.38535, 6.389419999999999, 6.39542, 6.40292, 6.4079999999999995, 6.4094999999999995, 6.4144000000000005, 6.4209000000000005, 6.41501, 6.41001, 6.4040099999999995, 6.401009999999999], "in_sma_50": [6.2, 6.225, 6.234999999999999, 6.2375, 6.232, 6.236666666666667, 6.252857142857143, 6.2825, 6.293444444444444, 6.2941, 6.2919090909090905, 6.29175, 6.290076923076923, 6.2922142857142855, 6.287066666666666, 6.2806875, 6.276235294117647, 6.272277777777777, 6.269, 6.26455, 6.256714285714286, 6.250954545454545, 6.247434782608695, 6.245666666666666, 6.24424, 6.240807692307692, 6.240455555555555, 6.238475, 6.237493103448276, 6.2359100000000005, 6.235396774193549, 6.236165625, 6.237493939393939, 6.235214705882353, 6.232208571428571, 6.229647222222223, 6.2264405405405405, 6.224092105263158, 6.222961538461539, 6.223387499999999, 6.222817073170732, 6.220130952380952, 6.218267441860465, 6.216147727272727, 6.216344444444444, 6.216423913043478, 6.2184148936170205, 6.219697916666667, 6.220724489795918, 6.22131, 6.222728, 6.223228000000001, 6.221928, 6.222828000000001, 6.225427999999999, 6.227225999999999, 6.227426, 6.224626000000001, 6.224105999999999, 6.224518000000001, 6.224518, 6.224418000000001, 6.2246179999999995, 6.223918, 6.225398, 6.226898, 6.229297999999999, 6.232098, 6.234298, 6.236898, 6.241198, 6.244198, 6.245998000000001, 6.247198, 6.2473980000000005, 6.249498, 6.250072, 6.2507719999999996, 6.2515719999999995, 6.252172000000001, 6.2515719999999995, 6.250356, 6.248156, 6.248755999999999, 6.2501560000000005, 6.2501560000000005, 6.251386, 6.252542000000001, 6.2527420000000005, 6.251742, 6.2519420000000006, 6.255742000000001, 6.259142000000001, 6.263442, 6.265642000000001, 6.2683420000000005, 6.269142, 6.270544, 6.271744, 6.2734440000000005, 6.275026, 6.277025999999999, 6.281006, 6.282406, 6.283006, 6.28381, 6.28501, 6.285809999999999, 6.286410000000001, 6.287998, 6.290384, 6.292084, 6.293484000000001, 6.295168, 6.297088, 6.298688000000001, 6.2989880000000005, 6.301088, 6.303088, 6.305688, 6.307988, 6.310988, 6.314288, 6.317387999999999, 6.320988, 6.323568, 6.326468, 6.329890000000001, 6.33229, 6.33549, 6.339690000000001], "in_sma_200": [6.2, 6.225, 6.234999999999999, 6.2375, 6.232, 6.236666666666667, 6.252857142857143, 6.2825, 6.293444444444444, 6.2941, 6.2919090909090905, 6.29175, 6.290076923076923, 6.2922142857142855, 6.287066666666666, 6.2806875, 6.276235294117647, 6.272277777777777, 6.269, 6.26455, 6.256714285714286, 6.250954545454545, 6.247434782608695, 6.245666666666666, 6.24424, 6.240807692307692, 6.240455555555555, 6.238475, 6.237493103448276, 6.2359100000000005, 6.235396774193549, 6.236165625, 6.237493939393939, 6.235214705882353, 6.232208571428571, 6.229647222222223, 6.2264405405405405, 6.224092105263158, 6.222961538461539, 6.223387499999999, 6.222817073170732, 6.220130952380952, 6.218267441860465, 6.216147727272727, 6.216344444444444, 6.216423913043478, 6.2184148936170205, 6.219697916666667, 6.220724489795918, 6.22131, 6.222282352941176, 6.223296153846154, 6.222667924528302, 6.223914814814815, 6.2260254545454545, 6.2282375, 6.230549122807018, 6.232608620689655, 6.234683050847457, 6.236115, 6.236670491803278, 6.23745, 6.238125396825397, 6.2388578125, 6.23962923076923, 6.239937878787878, 6.241207462686567, 6.242733823529412, 6.243853623188405, 6.244798571428571, 6.245787323943662, 6.2462625, 6.246450684931507, 6.246701351351351, 6.246345333333334, 6.246525, 6.2467, 6.246357692307692, 6.246403797468354, 6.24607375, 6.245381481481481, 6.244818292682927, 6.2439168674698795, 6.243275000000001, 6.24276588235294, 6.241570930232558, 6.240777011494252, 6.240256818181819, 6.2396921348314605, 6.23914, 6.238819780219781, 6.239484782608696, 6.240243010752687, 6.2413042553191485, 6.24229052631579, 6.243464583333334, 6.2445628865979375, 6.2456397959183665, 6.246491919191919, 6.247377, 6.248393069306931, 6.24963431372549, 6.250987378640777, 6.252035576923077, 6.2531590476190475, 6.254450943396226, 6.255998130841121, 6.257238888888889, 6.258411009174312, 6.259698181818181, 6.260865765765765, 6.261840178571428, 6.262620353982301, 6.263555263157895, 6.264611304347826, 6.265261206896552, 6.2659, 6.2674601694915255, 6.268742016806722, 6.270169166666666, 6.271490082644628, 6.2727893442622955, 6.274026829268292, 6.275204032258065, 6.2762024, 6.277097619047619, 6.278104724409449, 6.2789875, 6.279693023255814, 6.2804646153846155, 6.281377099236641], "in_ema_10": [6.2, 6.209090909090909, 6.217438016528925, 6.222449286250939, 6.220185779659858, 6.227424728812611, 6.249711141755772, 6.293400025072904, 6.309327293241466, 6.307631421743017, 6.3007893450624675, 6.2988276459602, 6.293586255785618, 6.298388754733687, 6.283227162963925, 6.265367678788666, 6.254391737190725, 6.245411421337866, 6.238972981094617, 6.2282506208955954, 6.204932326187305, 6.1913082668805215, 6.187434036538608, 6.1906278480770425, 6.19415005751758, 6.187031865241655, 6.1950806170159, 6.193247777558463, 6.196293636184197, 6.19514933869616, 6.199667640751403, 6.210637160614784, 6.22324858595755, 6.211748843056177, 6.196885417045962, 6.1865426139466955, 6.172807593229114, 6.166333485369274, 6.168818306211223, 6.181760432354637, 6.185076717381067, 6.171426405129964, 6.165712513288152, 6.158310238144852, 6.170435649391242, 6.179447349501925, 6.2031841950470294, 6.217150705038478, 6.2267596677587544, 6.230985182711708, 6.23824242221867, 6.244925618178911, 6.234939142146381, 6.244950207210675, 6.262231987717824, 6.278171626314583, 6.293049512439204, 6.303404146541166, 6.312785210806409, 6.31420608156888, 6.306168612192719, 6.302319773612224, 6.298261632955455, 6.295850426963554, 6.294604894788362, 6.288313095735932, 6.294983441965762, 6.30407736160835, 6.306972386770468, 6.30752286190311, 6.30888234155709, 6.303631006728527, 6.295698096414249, 6.29011662433893, 6.277368147186397, 6.274210302243416, 6.271626610926431, 6.262239954394352, 6.260014508140833, 6.252739143024318, 6.241332026110806, 6.233671657727022, 6.222094992685745, 6.216259539470155, 6.213303259566491, 6.199975394190765, 6.194979867974261, 6.194983528342577, 6.19407743228029, 6.1933360809566, 6.196365884419036, 6.215208450888301, 6.232443277999519, 6.251999045635969, 6.267090128247611, 6.283073741293499, 6.2952421519674076, 6.305216306155151, 6.309722432308758, 6.314318353707165, 6.320805925760407, 6.330659393803969, 6.341266776748702, 6.344672817339847, 6.3492777596416925, 6.356699985161384, 6.3682090787684045, 6.372171064446876, 6.374503598183807, 6.379139307604933, 6.380986706222218, 6.378989123272723, 6.373718373586773, 6.372896851116451, 6.3750974236407325, 6.368716073887871, 6.363494969544622, 6.379223156900145, 6.386637128372845, 6.396339468668691, 6.402459565274383, 6.407466917042677, 6.410654750307644, 6.412353886615344, 6.410107725412554, 6.406269957155725, 6.406039055854684, 6.403322863881105, 6.397264161357267, 6.394125222928673, 6.395193364214369], "in_ema_50": [6.2, 6.201960784313726, 6.204040753556325, 6.205646998514901, 6.205817704455493, 6.207942500359199, 6.2135133826980535, 6.224355995141267, 6.23049889729259, 6.233224430732097, 6.234666609919074, 6.2368365467849936, 6.238137074362053, 6.241347385171384, 6.24031415438035, 6.23814497185563, 6.236845169037762, 6.235596338879419, 6.234592560884147, 6.232451676143593, 6.227257492765413, 6.22344347344128, 6.221347650953387, 6.220706566602273, 6.220286701245321, 6.217726438451387, 6.218258734982705, 6.216954470865736, 6.21668174651806, 6.215635403517353, 6.2158065641637315, 6.217539640078879, 6.2199890659581385, 6.2176365535676235, 6.214199825976737, 6.21129002887961, 6.207357086570606, 6.204605828273719, 6.203640893831612, 6.205066741132334, 6.204868045401654, 6.201147729895707, 6.19874977970372, 6.195857631480044, 6.197000469461219, 6.1979024118352894, 6.202298395684886, 6.205345517422733, 6.207880987327725, 6.209532713314873, 6.211939273577036, 6.214412243240681, 6.2134549003684985, 6.216456668981499, 6.221301505492028, 6.226344583708028, 6.231585972582223, 6.23622965993194, 6.240887320326766, 6.2440133077649325, 6.2450323937349355, 6.2465997508433695, 6.247909564535786, 6.249364091416735, 6.250918440772942, 6.251274580350474, 6.254165773277906, 6.257727899816028, 6.260169942960498, 6.262124062844399, 6.264197629007365, 6.264817329830605, 6.264628414935287, 6.264642986898609, 6.2628922815300365, 6.2627788587249364, 6.262669883872978, 6.260996555093646, 6.260565317638994, 6.258974520868838, 6.256269637697511, 6.254031612689766, 6.250736255329383, 6.248354441394898, 6.246458188791177, 6.24228335785819, 6.239546755589242, 6.237799823997507, 6.235925321095645, 6.234124328111503, 6.233178276028698, 6.235798735792279, 6.238708589290621, 6.242680801475303, 6.246301162201761, 6.25056386172326, 6.25446331812627, 6.258213776238965, 6.261028922268809, 6.263929748846503, 6.267305052813307, 6.2715283840755305, 6.276135114111784, 6.279423933166224, 6.282975935787157, 6.287176879481779, 6.292385629306023, 6.296213643843042, 6.29969546173155, 6.303628973036195, 6.306988621152423, 6.309459655617035, 6.311049473043818, 6.313329885865629, 6.316140478576781, 6.317076146083574, 6.317975120746963, 6.323152566992181, 6.326950505541507, 6.331383819049684, 6.335251120263422, 6.338966762606033, 6.342340615052855, 6.345386081129214, 6.347527803437872, 6.349154164087367, 6.351344196868255, 6.352903247971461, 6.3535737088353255, 6.354610033979038, 6.3563900326465275], "in_ema_200": [6.2, 6.200497512437812, 6.201039825746888, 6.201477240416073, 6.201562043994023, 6.202143516193088, 6.203614724987187, 6.206464329713683, 6.208201003049865, 6.20911442590509, 6.209720252513001, 6.2105190559705825, 6.211110906159931, 6.212194379730479, 6.2122222963500775, 6.211951427729679, 6.211882259294558, 6.211813779102573, 6.211795731549314, 6.211479356111013, 6.210370108786527, 6.209570406211537, 6.209176670826348, 6.209135111912653, 6.2091437177642685, 6.2086049743039275, 6.208830795455133, 6.208593673112296, 6.208607666414661, 6.208422515505062, 6.208537714355758, 6.209049776899483, 6.209755749268642, 6.209260667186368, 6.20847200383128, 6.207790690360322, 6.206827598913951, 6.206134786984459, 6.205874739352774, 6.206214294185085, 6.206152460412099, 6.205195719512476, 6.204547005885487, 6.203755493389114, 6.203966881514596, 6.204126415031864, 6.205179883539009, 6.205924362309766, 6.206561930843997, 6.206994150437589, 6.207630029537713, 6.208300377502512, 6.208118284194029, 6.208933027634885, 6.210237176613642, 6.211626856448333, 6.213103206135414, 6.214465363288296, 6.215863717882443, 6.216905869943315, 6.217434169744875, 6.218106466563334, 6.21872232261743, 6.219381801994372, 6.220074520382488, 6.220471788836394, 6.221511870539515, 6.222740608146087, 6.223708363288913, 6.22456698653977, 6.225466817519473, 6.226009436250623, 6.226347650815294, 6.226732251304694, 6.226665263729522, 6.226996952647637, 6.227325341178507, 6.227252452211557, 6.227478795970646, 6.227404380090341, 6.2270321972038705, 6.22675525991826, 6.22619053096385, 6.225830426178139, 6.225573407012187, 6.224721930325499, 6.224202309128231, 6.223911738888149, 6.223574308650456, 6.223240235927565, 6.223108492286495, 6.223873581915485, 6.224730561199908, 6.225877520789959, 6.226963316602995, 6.228237313452717, 6.229448882473089, 6.230649391105198, 6.231637954377783, 6.232666432443676, 6.233833930628316, 6.235238568134503, 6.236768532630677, 6.237994716385596, 6.239308201794694, 6.240808617697235, 6.242591616526119, 6.244058366610436, 6.2454607709227705, 6.246998474694683, 6.248414410269861, 6.2496242171328475, 6.250622981141476, 6.2518028519758895, 6.253128196732349, 6.253992592784764, 6.254848387881434, 6.2567901949671905, 6.258414173126721, 6.260220997274714, 6.2619103405854135, 6.263582874509938, 6.265189015062078, 6.266729422872406, 6.268055498266711, 6.269258926144654, 6.270609583595951, 6.271808493211912, 6.272785523130202, 6.2738523338453245, 6.27510753450358], "in_macd": [0.0, 0.003988603988603678, 0.00746698484590258, 0.009309397371182193, 0.007854770177357473, 0.010614195935159998, 0.019834666874348095, 0.03800073764579892, 0.04310520064171275, 0.04015165796738085, 0.03498689766165253, 0.03213716354563534, 0.027942788798947404, 0.028326765407110877, 0.01992872126356726, 0.01072878672075106, 0.00499403701659773, 0.000444087396346049, -0.0027268883733251315, -0.007573357841034856, -0.017665909613843844, -0.022978696220873118, -0.02368838719537436, -0.021182436965192508, -0.018578829953337817, -0.020714706739453526, -0.01606543975718555, -0.015933217024557855, -0.013653746598429883, -0.013307680064017724, -0.01049172844800772, -0.004975051501583394, 0.000999268630248018, -0.0039040334730771065, -0.010094323913311776, -0.014031510737845032, -0.019269688327004708, -0.021064047539857356, -0.018815593389927443, -0.012053236510183751, -0.009808618025937577, -0.01511772185707283, -0.01671183201699833, -0.018966911691959076, -0.01254035688810351, -0.007761257176955638, 0.0032509862682683632, 0.009448601659616251, 0.013398886064123872, 0.014745702779175751, 0.017300095330521792, 0.019431313479519652, 0.014099005038084478, 0.017737806059318295, 0.024375182288952857, 0.03008736956528857, 0.035025551966231916, 0.037697625904677956, 0.03976038895155565, 0.03817924445607179, 0.03246889769230421, 0.028821544556106637, 0.0252366206510386, 0.02253918316813941, 0.020488037753695565, 0.0163341427679784, 0.01807870774762499, 0.02083494859780277, 0.02076265925138454, 0.01967168999990232, 0.01899162360629081, 0.015450356504671525, 0.010904345453492503, 0.007617250237286655, 0.001365340877155674, -0.00035755495630418466, -0.0017033274189142134, -0.005929179605644208, -0.006779301066977439, -0.009761256045891287, -0.014379468567309317, -0.017099954519220084, -0.0213658628346014, -0.022869171482439832, -0.022988639266559474, -0.027606585373586512, -0.028317436763723336, -0.026756793986608685, -0.02562800783375163, -0.02445157414893462, -0.02165577483292136, -0.012039057137094744, -0.003569673675839269, 0.005499725602076566, 0.012143844972499984, 0.01880640180149218, 0.02341317536493115, 0.02676363128654291, 0.02748021491417063, 0.028127336389785818, 0.02951038214544166, 0.032251966345508976, 0.03514919651541337, 0.03470515523524753, 0.03475948009853447, 0.036009341685456775, 0.03896340028848222, 0.038440643920043094, 0.03719414654967057, 0.03699026232445313, 0.035555421266811216, 0.03248646691946355, 0.028116357765052058, 0.02590369266954351, 0.02513532323380918, 0.020657138368388672, 0.01691317998814945, 0.022562065245931073, 0.02433755010321459, 0.02704669008993843, 0.028063290477372327, 0.028539962684308584, 0.02818932167624677, 0.027194496707809712, 0.024509725046408803, 0.02124946548210449, 0.019729325191185865, 0.01720466456221903, 0.013347398661323062, 0.01097093792801207, 0.010579455154871908], "in_signal": [0.0, 0.0007977207977207357, 0.002131573607357105, 0.0035671383601221227, 0.004424664723569193, 0.005662570965887355, 0.008496990147579504, 0.014397739647223387, 0.02013923184612126, 0.02414171707037318, 0.02631075318862905, 0.027476035260030306, 0.027569385967813727, 0.02772086185567316, 0.026162433737251984, 0.023075704333951803, 0.01945937087048099, 0.015656314175654003, 0.011979673665858176, 0.008069067364479569, 0.002922071968814886, -0.002258081669122715, -0.006544142774373045, -0.009471801612536938, -0.011293207280697114, -0.013177507172448397, -0.013755093689395828, -0.014190718356428234, -0.014083324004828564, -0.013928195216666397, -0.013240901862934662, -0.01158773179066441, -0.009070331706481924, -0.00803707205980096, -0.008448522430503124, -0.009565120091971507, -0.011506033738978148, -0.013417636499153989, -0.01449722787730868, -0.014008429603883694, -0.013168467288294471, -0.013558318202050144, -0.01418902096503978, -0.01514459911042364, -0.014623750665959615, -0.013251251968158819, -0.009950804320873384, -0.006070923124775458, -0.002176961286995592, 0.0012075715262386765, 0.0044260762870953, 0.0074271237255801705, 0.008761499988081033, 0.010556761202328485, 0.013320445419653361, 0.016673830248780403, 0.020344174592270704, 0.023814864854752156, 0.02700396967411286, 0.029239024630504647, 0.029884999242864564, 0.02967230830551298, 0.028785170774618105, 0.02753597325332237, 0.02612638615339701, 0.024167937476313288, 0.022950091530575627, 0.022527062944021056, 0.022174182205493755, 0.021673683764375472, 0.02113727173275854, 0.01999988868714114, 0.01818078004041141, 0.01606807407978646, 0.013127527439260303, 0.010430510960147407, 0.008003743284335084, 0.005217158706339226, 0.0028178667516758934, 0.00030204219216245715, -0.0026342599597318976, -0.005527398871629535, -0.008695091664223909, -0.011529907627867094, -0.01382165395560557, -0.01657864023920176, -0.018926399544106076, -0.020492478432606598, -0.021519584312835606, -0.02210598228005541, -0.0220159407906286, -0.02002056405992183, -0.016730385983105316, -0.01228436366606894, -0.007398721938355156, -0.00215769719038569, 0.002956477320677678, 0.007717908113850725, 0.011670369473914706, 0.014961762857088928, 0.017871486714759476, 0.020747582640909375, 0.023627905415810176, 0.02584335537969765, 0.027626580323465016, 0.029303132595863368, 0.031235186134387142, 0.03267627769151833, 0.03357985146314878, 0.03426193363540965, 0.03452063116168996, 0.03411379831324468, 0.03291431020360616, 0.031512186696793634, 0.030236814004196744, 0.028320878877035133, 0.026039339099258, 0.025343884328592615, 0.02514261748351701, 0.025523432004801297, 0.026031403699315503, 0.02653311549631412, 0.026864356732300653, 0.026930384727402466, 0.026446252791203734, 0.025406895329383887, 0.024271381301744284, 0.022858037953839234, 0.020955910095336, 0.018958915661871214, 0.017283023560471355], "in_upper_bb": [null, 6.295710678118655, 6.295827625302982, 6.288162280511902, 6.282299105359837, 6.287131175647402, 6.350129465549185, 6.472838045142246, 6.483213016950829, 6.473063559295058, 6.462309688432584, 6.4542243336373755, 6.446101411621642, 6.442968652552793, 6.437709985548751, 6.434911093093491, 6.430008714141663, 6.425192679995519, 6.42032892798287, 6.417125744778574, 6.426873795772086, 6.43063692483458, 6.4302775793034215, 6.4293585215340325, 6.4293585215340325, 6.428567644149145, 6.415590742679967, 6.355818189155193, 6.324256249158463, 6.311168453527696, 6.304611723460146, 6.298507715996234, 6.300577429052859, 6.277285091464728, 6.277433860738475, 6.27814302412869, 6.279540943178875, 6.277829412063018, 6.2753472001850765, 6.2821202266917116, 6.279512328776113, 6.281507977438116, 6.282007028956501, 6.281028767573669, 6.28291828724127, 6.286760099739974, 6.30352186486384, 6.315278158269496, 6.322865382603798, 6.328053021370643, 6.334274556974371, 6.336570847615789, 6.327088635399081, 6.338495023623032, 6.357029806307676, 6.374962650878803, 6.3886629545045315, 6.399341643875725, 6.411559676118275, 6.4178584526158335, 6.418664875188625, 6.409061174048046, 6.400493883181706, 6.383395318912323, 6.381707846973466, 6.378583239493786, 6.380191705610885, 6.385983834673833, 6.387971366334, 6.387730728157647, 6.388638851931414, 6.388528150343145, 6.375632479586682, 6.376831210398639, 6.379564113138514, 6.373842523348825, 6.364641205480672, 6.359826484469811, 6.348663710237976, 6.346142142310267, 6.35199597363226, 6.353731118696598, 6.358371748926929, 6.358147781549817, 6.355665924597212, 6.361296353292426, 6.352087215989426, 6.334496985482252, 6.3206954193517815, 6.307060703488955, 6.289393691746916, 6.294498303273713, 6.305630736320454, 6.323189638940426, 6.3409038269506475, 6.358627449966159, 6.373315402363181, 6.388627580151107, 6.397754536985951, 6.407898005012788, 6.4187797182100255, 6.432661849959861, 6.4449182147088635, 6.451321704727537, 6.458032197279701, 6.457373202367698, 6.46259168871442, 6.461834585658613, 6.454921063249583, 6.442887378366183, 6.423752778971834, 6.4202890790579925, 6.4165957740745805, 6.416453211669538, 6.416863461271966, 6.417642910339489, 6.418216796155622, 6.434124106954444, 6.4381049094109155, 6.445551755103498, 6.450603913713892, 6.4557176953387145, 6.4592730168616095, 6.461475363778389, 6.461868878080873, 6.461841088457637, 6.460317930970094, 6.460351731746466, 6.460511915467242, 6.459847463628586, 6.460372179189969], "in_lower_bb": [null, 6.154289321881344, 6.174172374697017, 6.186837719488097, 6.181700894640163, 6.1862021576859325, 6.1555848201651004, 6.092161954857754, 6.103675871938059, 6.1151364407049424, 6.121508493385597, 6.129275666362625, 6.1340524345322045, 6.141459918875778, 6.136423347784581, 6.126463906906509, 6.122461874093632, 6.119362875560036, 6.117671072017131, 6.111974255221425, 6.092226204227914, 6.076463075165419, 6.068322420696578, 6.065241478465968, 6.065241478465968, 6.055532355850855, 6.0566392573200325, 6.085911810844807, 6.100373750841536, 6.102461546472304, 6.104018276539852, 6.107122284003765, 6.106052570947141, 6.113344908535272, 6.104696139261525, 6.09948697587131, 6.088689056821125, 6.083620587936983, 6.083102799814923, 6.082329773308288, 6.094937671223886, 6.090942022561883, 6.087442971043497, 6.080421232426331, 6.080031712758731, 6.082689900260027, 6.073798135136161, 6.071541841730504, 6.069954617396203, 6.070766978629358, 6.0696354430256285, 6.068839152384211, 6.069321364600919, 6.070914976376967, 6.073380193692325, 6.076437349121198, 6.087637045495469, 6.098238356124274, 6.103520323881726, 6.105281547384166, 6.111475124811374, 6.138578825951954, 6.161146116818294, 6.194244681087677, 6.202332153026532, 6.209456760506214, 6.209348294389114, 6.210056165326166, 6.213068633666001, 6.219309271842352, 6.222811148068586, 6.223421849656853, 6.243317520413318, 6.239618789601361, 6.224885886861486, 6.221617476651174, 6.220818794519327, 6.212633515530189, 6.213296289762023, 6.205757857689733, 6.191904026367741, 6.181588881303402, 6.16594825107307, 6.156672218450182, 6.1502540754027875, 6.132623646707573, 6.126582784010573, 6.1291730145177485, 6.129974580648217, 6.131609296511045, 6.1387763082530835, 6.135671696726288, 6.129539263679545, 6.119480361059574, 6.113266173049354, 6.10504255003384, 6.09935459763682, 6.097052419848893, 6.0959254630140505, 6.097281994987213, 6.102400281789974, 6.106098150040139, 6.115741785291137, 6.126338295272463, 6.1366278027203, 6.162296797632303, 6.18182831128558, 6.202085414341388, 6.228498936750417, 6.261532621633818, 6.298597221028166, 6.309060920942008, 6.3167542259254175, 6.3198167883304635, 6.324406538728034, 6.322127089660511, 6.320553203844377, 6.314635893045557, 6.319655090589086, 6.322708244896502, 6.325656086286108, 6.326042304661286, 6.326086983138391, 6.329884636221612, 6.332491121919128, 6.3324089115423625, 6.332432069029906, 6.332508268253533, 6.330848084532759, 6.329512536371412, 6.3300578208100315], "out_sma_10": [6.41, 6.395, 6.38, 6.37625, 6.379, 6.3825, 6.375, 6.3742875, 6.374922222222222, 6.37443, 6.37193, 6.3694299999999995, 6.37443, 6.37993, 6.38293, 6.38993, 6.40384, 6.415909999999999, 6.42491, 6.42991, 6.4438699999999995, 6.4598700000000004, 6.47178, 6.48377, 6.49777, 6.50484, 6.51993, 6.52868, 6.54268, 6.5606800000000005, 6.567220000000001, 6.57572, 6.58381], "out_sma_50": [6.41, 6.395, 6.38, 6.37625, 6.379, 6.3825, 6.375, 6.3742875, 6.374922222222222, 6.37443, 6.3753909090909096, 6.373691666666667, 6.3757153846153845, 6.378878571428571, 6.38162, 6.38714375, 6.391964705882352, 6.397411111111111, 6.401231578947368, 6.40217, 6.408, 6.412863636363636, 6.417482608695653, 6.422583333333333, 6.42808, 6.432411538461539, 6.439359259259259, 6.444292857142857, 6.450006896551724, 6.455006666666667, 6.4593612903225806, 6.46375625, 6.467884848484848], "out_sma_200": [6.41, 6.395, 6.38, 6.37625, 6.379, 6.3825, 6.375, 6.3742875, 6.374922222222222, 6.37443, 6.3753909090909096, 6.373691666666667, 6.3757153846153845, 6.378878571428571, 6.38162, 6.38714375, 6.391964705882352, 6.397411111111111, 6.401231578947368, 6.40217, 6.408, 6.412863636363636, 6.417482608695653, 6.422583333333333, 6.42808, 6.432411538461539, 6.439359259259259, 6.444292857142857, 6.450006896551724, 6.455006666666667, 6.4593612903225806, 6.46375625, 6.467884848484848], "out_ema_10": [6.41, 6.404545454545454, 6.394628099173553, 6.389241172051088, 6.389379140769072, 6.391310206083786, 6.380162895886734, 6.378187823907328, 6.378517310469632, 6.376968708566062, 6.378428943372232, 6.374169135486372, 6.378865656307031, 6.386344627887571, 6.392463786453466, 6.406561279825564, 6.417931956220915, 6.431035236908022, 6.43811973928838, 6.434825241235947, 6.451147924647593, 6.462757392893485, 6.473001503276487, 6.485164866317126, 6.498771254259466, 6.506394662575926, 6.527050178471212, 6.536222873294628, 6.549636896331968, 6.55879382427161, 6.564467674404044, 6.570928097239673, 6.5762138977415505], "out_ema_50": [6.41, 6.408823529411765, 6.406516724336794, 6.404888617500058, 6.404304750147115, 6.404135936415855, 6.401228644791704, 6.399976541074383, 6.39919314730676, 6.398048318000613, 6.39753661925549, 6.395868516539588, 6.39603053549882, 6.396970514498867, 6.397873631577343, 6.400702116613526, 6.40338438655025, 6.40678107727377, 6.409260250714015, 6.409681417352681, 6.41418802843689, 6.418141439086424, 6.422100598337938, 6.426720182716842, 6.431946842218142, 6.436211671935078, 6.44341905734939, 6.448677133531767, 6.45500352045209, 6.4606896569049495, 6.465760650751815, 6.471024938957626, 6.4760827844887], "out_ema_200": [6.41, 6.409701492537314, 6.409107447835451, 6.408668567757487, 6.408482810864378, 6.4083984047861255, 6.407618321156414, 6.407237044328987, 6.40696602896253, 6.406598207778823, 6.406383300238736, 6.4058720236194455, 6.40581359552373, 6.405954753777226, 6.406094507470986, 6.406730383018538, 6.407350976222334, 6.408173354568381, 6.4087885450701885, 6.40890010183566, 6.410051344603465, 6.411095609831292, 6.412170280380235, 6.413441222864014, 6.414899519153924, 6.416151265231996, 6.418179610851578, 6.419764888355543, 6.421657775038572, 6.423432324540675, 6.4250897143462415, 6.426830115198517, 6.428553198629378], "out_macd": [0.0, -0.0023931623931625623, -0.006634037061387765, -0.00868447690616403, -0.008197676477927018, -0.00692513851873322, -0.011433262470718297, -0.0116999320915534, -0.010921967468656923, -0.010985704958198284, -0.009713867322274083, -0.010999876384473417, -0.008292335035661402, -0.004481100816099648, -0.0014440244239519728, 0.00494051148925756, 0.009814543768959183, 0.015188619842583684, 0.017630547024568344, 0.015354215933251147, 0.021739948372438533, 0.025729454433084165, 0.028888988190763243, 0.032694446397596444, 0.03690676326736497, 0.03824682049276973, 0.045186787601075196, 0.04671882123178683, 0.049979316854346756, 0.051166550554592405, 0.050715904017126334, 0.05058259514569752, 0.04990171104248997], "out_signal": [0.0, -0.00047863247863251247, -0.0017097133951835632, -0.0031046660973796567, -0.0041232681734891296, -0.004683642242537948, -0.006033566288174018, -0.007166839448849895, -0.007917865052811302, -0.008531433033888699, -0.008767919891565775, -0.009214311190147303, -0.009029915959250123, -0.00812015293062003, -0.0067849272292864185, -0.004439839485577623, -0.001588962834670262, 0.0017665537007805273, 0.00493935236553809, 0.0070223250790807015, 0.009965849737752268, 0.01311857067681865, 0.01627265417960757, 0.019557012623205347, 0.023026962752037274, 0.026070934300183764, 0.02989410496036205, 0.03325904821464701, 0.03660310194258696, 0.039515791664988045, 0.0417558141354157, 0.04352117033747206, 0.044797278478475644], "out_upper_bb": [null, 6.437426406871192, 6.4399999999999995, 6.4274847538297974, 6.425043457732885, 6.427109416046392, 6.431862407030773, 6.427085923948339, 6.42445723789576, 6.421235702406627, 6.4202498394879175, 6.418053604351482, 6.420625802571863, 6.428093589684974, 6.433581865137536, 6.454022664215668, 6.467949373453399, 6.484415719207841, 6.4921081509834515, 6.4910201067736235, 6.5122972776414585, 6.528482758211798, 6.541737958498494, 6.5579959722535355, 6.577087805190889, 6.589744075653971, 6.612725246967656, 6.6249578135191385, 6.641744018757053, 6.651844497469316, 6.658491216553059, 6.658747615778273, 6.661765373394155], "out_lower_bb": [null, 6.352573593128807, 6.32, 6.325015246170202, 6.332956542267114, 6.337890583953609, 6.318137592969227, 6.3214890760516615, 6.325387206548683, 6.327624297593373, 6.330531978693902, 6.329329728981851, 6.3308049666589055, 6.3296635531721686, 6.329658134862464, 6.320264835784331, 6.315980038311306, 6.310406503014382, 6.310355006911285, 6.313319893226376, 6.303502722358543, 6.300817241788202, 6.304472041501505, 6.305704027746464, 6.303612194809112, 6.305025924346029, 6.311044753032343, 6.319632186480861, 6.325845981242945, 6.338745502530685, 6.352598783446941, 6.376842384221726, 6.393824626605846], "overall_sma_10": [6.2, 6.225, 6.234999999999999, 6.2375, 6.232, 6.236666666666667, 6.252857142857143, 6.2825, 6.293444444444444, 6.2941, 6.3011, 6.3050999999999995, 6.3066, 6.3141, 6.3145999999999995, 6.3071, 6.2926, 6.2641, 6.247, 6.234999999999999, 6.218, 6.202, 6.191999999999999, 6.1805, 6.18, 6.177, 6.17963, 6.17763, 6.17763, 6.17863, 6.1906300000000005, 6.2036299999999995, 6.2146300000000005, 6.2101299999999995, 6.20213, 6.20063, 6.188599999999999, 6.18382, 6.18082, 6.18582, 6.18382, 6.16882, 6.15482, 6.15132, 6.160819999999999, 6.168819999999999, 6.18872, 6.203, 6.212000000000001, 6.212999999999999, 6.22009, 6.23659, 6.2415899999999995, 6.25809, 6.26959, 6.282579999999999, 6.28758, 6.29458, 6.30308, 6.31014, 6.3100499999999995, 6.31105, 6.32005, 6.31955, 6.31445, 6.30546, 6.301959999999999, 6.3014600000000005, 6.29796, 6.2969, 6.3014, 6.3009, 6.2989, 6.2969, 6.29, 6.29, 6.2835, 6.271, 6.264, 6.255, 6.2425, 6.23442, 6.22542, 6.21792, 6.21592, 6.20392, 6.195169999999999, 6.19267, 6.18667, 6.18367, 6.18567, 6.195749999999999, 6.2097500000000005, 6.22475, 6.23825, 6.25975, 6.277500000000001, 6.293010000000001, 6.30701, 6.32151, 6.33551, 6.3430100000000005, 6.350910000000001, 6.35291, 6.35641, 6.35992, 6.3669199999999995, 6.37091, 6.37641, 6.382910000000001, 6.38684, 6.38634, 6.382440000000001, 6.38336, 6.38486, 6.37985, 6.37185, 6.3778500000000005, 6.38135, 6.38535, 6.389419999999999, 6.39542, 6.40292, 6.4079999999999995, 6.4094999999999995, 6.4144000000000005, 6.4209000000000005, 6.41501, 6.41001, 6.4040099999999995, 6.401009999999999, 6.39901, 6.39451, 6.387510000000001, 6.38401, 6.38411, 6.38361, 6.3774999999999995, 6.37743, 6.3774299999999995, 6.37443, 6.37193, 6.3694299999999995, 6.37443, 6.37993, 6.38293, 6.38993, 6.40384, 6.415909999999999, 6.42491, 6.42991, 6.4438699999999995, 6.4598700000000004, 6.47178, 6.48377, 6.49777, 6.50484, 6.51993, 6.52868, 6.54268, 6.5606800000000005, 6.567220000000001, 6.57572, 6.58381], "overall_sma_50": [6.2, 6.225, 6.234999999999999, 6.2375, 6.232, 6.236666666666667, 6.252857142857143, 6.2825, 6.293444444444444, 6.2941, 6.2919090909090905, 6.29175, 6.290076923076923, 6.2922142857142855, 6.287066666666666, 6.2806875, 6.276235294117647, 6.272277777777777, 6.269, 6.26455, 6.256714285714286, 6.250954545454545, 6.247434782608695, 6.245666666666666, 6.24424, 6.240807692307692, 6.240455555555555, 6.238475, 6.237493103448276, 6.2359100000000005, 6.235396774193549, 6.236165625, 6.237493939393939, 6.235214705882353, 6.232208571428571, 6.229647222222223, 6.2264405405405405, 6.224092105263158, 6.222961538461539, 6.223387499999999, 6.222817073170732, 6.220130952380952, 6.218267441860465, 6.216147727272727, 6.216344444444444, 6.216423913043478, 6.2184148936170205, 6.219697916666667, 6.220724489795918, 6.22131, 6.222728, 6.223228000000001, 6.221928, 6.222828000000001, 6.225427999999999, 6.227225999999999, 6.227426, 6.224626000000001, 6.224105999999999, 6.224518000000001, 6.224518, 6.224418000000001, 6.2246179999999995, 6.223918, 6.225398, 6.226898, 6.229297999999999, 6.232098, 6.234298, 6.236898, 6.241198, 6.244198, 6.245998000000001, 6.247198, 6.2473980000000005, 6.249498, 6.250072, 6.2507719999999996, 6.2515719999999995, 6.252172000000001, 6.2515719999999995, 6.250356, 6.248156, 6.248755999999999, 6.2501560000000005, 6.2501560000000005, 6.251386, 6.252542000000001, 6.2527420000000005, 6.251742, 6.2519420000000006, 6.255742000000001, 6.259142000000001, 6.263442, 6.265642000000001, 6.2683420000000005, 6.269142, 6.270544, 6.271744, 6.2734440000000005, 6.275026, 6.277025999999999, 6.281006, 6.282406, 6.283006, 6.28381, 6.28501, 6.285809999999999, 6.286410000000001, 6.287998, 6.290384, 6.292084, 6.293484000000001, 6.295168, 6.297088, 6.298688000000001, 6.2989880000000005, 6.301088, 6.303088, 6.305688, 6.307988, 6.310988, 6.314288, 6.317387999999999, 6.320988, 6.323568, 6.326468, 6.329890000000001, 6.33229, 6.33549, 6.339690000000001, 6.343906, 6.3481060000000005, 6.351306000000001, 6.354606, 6.359606, 6.3641559999999995, 6.366856, 6.370442, 6.374241999999999, 6.377441999999999, 6.379141999999999, 6.3800419999999995, 6.381242000000001, 6.382941999999999, 6.384242, 6.386642, 6.389022, 6.392222, 6.394921999999999, 6.3963220000000005, 6.399314, 6.401834, 6.405016, 6.4084140000000005, 6.411812000000001, 6.414226, 6.418826, 6.422675999999999, 6.426876, 6.43109, 6.43549, 6.44049, 6.445105999999999], "overall_sma_200": [6.2, 6.225, 6.234999999999999, 6.2375, 6.232, 6.236666666666667, 6.252857142857143, 6.2825, 6.293444444444444, 6.2941, 6.2919090909090905, 6.29175, 6.290076923076923, 6.2922142857142855, 6.287066666666666, 6.2806875, 6.276235294117647, 6.272277777777777, 6.269, 6.26455, 6.256714285714286, 6.250954545454545, 6.247434782608695, 6.245666666666666, 6.24424, 6.240807692307692, 6.240455555555555, 6.238475, 6.237493103448276, 6.2359100000000005, 6.235396774193549, 6.236165625, 6.237493939393939, 6.235214705882353, 6.232208571428571, 6.229647222222223, 6.2264405405405405, 6.224092105263158, 6.222961538461539, 6.223387499999999, 6.222817073170732, 6.220130952380952, 6.218267441860465, 6.216147727272727, 6.216344444444444, 6.216423913043478, 6.2184148936170205, 6.219697916666667, 6.220724489795918, 6.22131, 6.222282352941176, 6.223296153846154, 6.222667924528302, 6.223914814814815, 6.2260254545454545, 6.2282375, 6.230549122807018, 6.232608620689655, 6.234683050847457, 6.236115, 6.236670491803278, 6.23745, 6.238125396825397, 6.2388578125, 6.23962923076923, 6.239937878787878, 6.241207462686567, 6.242733823529412, 6.243853623188405, 6.244798571428571, 6.245787323943662, 6.2462625, 6.246450684931507, 6.246701351351351, 6.246345333333334, 6.246525, 6.2467, 6.246357692307692, 6.246403797468354, 6.24607375, 6.245381481481481, 6.244818292682927, 6.2439168674698795, 6.243275000000001, 6.24276588235294, 6.241570930232558, 6.240777011494252, 6.240256818181819, 6.2396921348314605, 6.23914, 6.238819780219781, 6.239484782608696, 6.240243010752687, 6.2413042553191485, 6.24229052631579, 6.243464583333334, 6.2445628865979375, 6.2456397959183665, 6.246491919191919, 6.247377, 6.248393069306931, 6.24963431372549, 6.250987378640777, 6.252035576923077, 6.2531590476190475, 6.254450943396226, 6.255998130841121, 6.257238888888889, 6.258411009174312, 6.259698181818181, 6.260865765765765, 6.261840178571428, 6.262620353982301, 6.263555263157895, 6.264611304347826, 6.265261206896552, 6.2659, 6.2674601694915255, 6.268742016806722, 6.270169166666666, 6.271490082644628, 6.2727893442622955, 6.274026829268292, 6.275204032258065, 6.2762024, 6.277097619047619, 6.278104724409449, 6.2789875, 6.279693023255814, 6.2804646153846155, 6.281377099236641, 6.2823515151515155, 6.283085714285714, 6.283585074626866, 6.284188148148148, 6.284966176470588, 6.285805839416058, 6.286126086956522, 6.286724460431654, 6.287390714285714, 6.287976595744681, 6.288659859154929, 6.289123776223776, 6.28989375, 6.2907910344827584, 6.29167602739726, 6.2928891156462585, 6.29407972972973, 6.295394630872483, 6.296558666666667, 6.297376158940398, 6.298871052631579, 6.300283660130719, 6.3017045454545455, 6.30324129032258, 6.30488717948718, 6.306389171974523, 6.308374050632912, 6.310066666666667, 6.31194125, 6.313730434782609, 6.3154358024691355, 6.317181595092024, 6.318906097560975], "overall_ema_10": [6.2, 6.209090909090909, 6.217438016528925, 6.222449286250939, 6.220185779659858, 6.227424728812611, 6.249711141755772, 6.293400025072904, 6.309327293241466, 6.307631421743017, 6.3007893450624675, 6.2988276459602, 6.293586255785618, 6.298388754733687, 6.283227162963925, 6.265367678788666, 6.254391737190725, 6.245411421337866, 6.238972981094617, 6.2282506208955954, 6.204932326187305, 6.1913082668805215, 6.187434036538608, 6.1906278480770425, 6.19415005751758, 6.187031865241655, 6.1950806170159, 6.193247777558463, 6.196293636184197, 6.19514933869616, 6.199667640751403, 6.210637160614784, 6.22324858595755, 6.211748843056177, 6.196885417045962, 6.1865426139466955, 6.172807593229114, 6.166333485369274, 6.168818306211223, 6.181760432354637, 6.185076717381067, 6.171426405129964, 6.165712513288152, 6.158310238144852, 6.170435649391242, 6.179447349501925, 6.2031841950470294, 6.217150705038478, 6.2267596677587544, 6.230985182711708, 6.23824242221867, 6.244925618178911, 6.234939142146381, 6.244950207210675, 6.262231987717824, 6.278171626314583, 6.293049512439204, 6.303404146541166, 6.312785210806409, 6.31420608156888, 6.306168612192719, 6.302319773612224, 6.298261632955455, 6.295850426963554, 6.294604894788362, 6.288313095735932, 6.294983441965762, 6.30407736160835, 6.306972386770468, 6.30752286190311, 6.30888234155709, 6.303631006728527, 6.295698096414249, 6.29011662433893, 6.277368147186397, 6.274210302243416, 6.271626610926431, 6.262239954394352, 6.260014508140833, 6.252739143024318, 6.241332026110806, 6.233671657727022, 6.222094992685745, 6.216259539470155, 6.213303259566491, 6.199975394190765, 6.194979867974261, 6.194983528342577, 6.19407743228029, 6.1933360809566, 6.196365884419036, 6.215208450888301, 6.232443277999519, 6.251999045635969, 6.267090128247611, 6.283073741293499, 6.2952421519674076, 6.305216306155151, 6.309722432308758, 6.314318353707165, 6.320805925760407, 6.330659393803969, 6.341266776748702, 6.344672817339847, 6.3492777596416925, 6.356699985161384, 6.3682090787684045, 6.372171064446876, 6.374503598183807, 6.379139307604933, 6.380986706222218, 6.378989123272723, 6.373718373586773, 6.372896851116451, 6.3750974236407325, 6.368716073887871, 6.363494969544622, 6.379223156900145, 6.386637128372845, 6.396339468668691, 6.402459565274383, 6.407466917042677, 6.410654750307644, 6.412353886615344, 6.410107725412554, 6.406269957155725, 6.406039055854684, 6.403322863881105, 6.397264161357267, 6.394125222928673, 6.395193364214369, 6.397885479811755, 6.3946335743914355, 6.386518379047538, 6.38260594649344, 6.383950319858269, 6.386868443520402, 6.376528726516693, 6.375214412604566, 6.376084519403736, 6.374978243148511, 6.376800380757873, 6.372836675165532, 6.377775461499072, 6.385452650317421, 6.391733986623344, 6.405964170873645, 6.4174434125329824, 6.4306355193451665, 6.437792697646044, 6.434557661710399, 6.450928995944873, 6.462578269409441, 6.472854947698633, 6.485044957207972, 6.498673146806522, 6.506314392841699, 6.526984503234118, 6.536169139009733, 6.549592931917054, 6.55875785338668, 6.564438243680011, 6.570904017556373, 6.576194196182486], "overall_ema_50": [6.2, 6.201960784313726, 6.204040753556325, 6.205646998514901, 6.205817704455493, 6.207942500359199, 6.2135133826980535, 6.224355995141267, 6.23049889729259, 6.233224430732097, 6.234666609919074, 6.2368365467849936, 6.238137074362053, 6.241347385171384, 6.24031415438035, 6.23814497185563, 6.236845169037762, 6.235596338879419, 6.234592560884147, 6.232451676143593, 6.227257492765413, 6.22344347344128, 6.221347650953387, 6.220706566602273, 6.220286701245321, 6.217726438451387, 6.218258734982705, 6.216954470865736, 6.21668174651806, 6.215635403517353, 6.2158065641637315, 6.217539640078879, 6.2199890659581385, 6.2176365535676235, 6.214199825976737, 6.21129002887961, 6.207357086570606, 6.204605828273719, 6.203640893831612, 6.205066741132334, 6.204868045401654, 6.201147729895707, 6.19874977970372, 6.195857631480044, 6.197000469461219, 6.1979024118352894, 6.202298395684886, 6.205345517422733, 6.207880987327725, 6.209532713314873, 6.211939273577036, 6.214412243240681, 6.2134549003684985, 6.216456668981499, 6.221301505492028, 6.226344583708028, 6.231585972582223, 6.23622965993194, 6.240887320326766, 6.2440133077649325, 6.2450323937349355, 6.2465997508433695, 6.247909564535786, 6.249364091416735, 6.250918440772942, 6.251274580350474, 6.254165773277906, 6.257727899816028, 6.260169942960498, 6.262124062844399, 6.264197629007365, 6.264817329830605, 6.264628414935287, 6.264642986898609, 6.2628922815300365, 6.2627788587249364, 6.262669883872978, 6.260996555093646, 6.260565317638994, 6.258974520868838, 6.256269637697511, 6.254031612689766, 6.250736255329383, 6.248354441394898, 6.246458188791177, 6.24228335785819, 6.239546755589242, 6.237799823997507, 6.235925321095645, 6.234124328111503, 6.233178276028698, 6.235798735792279, 6.238708589290621, 6.242680801475303, 6.246301162201761, 6.25056386172326, 6.25446331812627, 6.258213776238965, 6.261028922268809, 6.263929748846503, 6.267305052813307, 6.2715283840755305, 6.276135114111784, 6.279423933166224, 6.282975935787157, 6.287176879481779, 6.292385629306023, 6.296213643843042, 6.29969546173155, 6.303628973036195, 6.306988621152423, 6.309459655617035, 6.311049473043818, 6.313329885865629, 6.316140478576781, 6.317076146083574, 6.317975120746963, 6.323152566992181, 6.326950505541507, 6.331383819049684, 6.335251120263422, 6.338966762606033, 6.342340615052855, 6.345386081129214, 6.347527803437872, 6.349154164087367, 6.351344196868255, 6.352903247971461, 6.3535737088353255, 6.354610033979038, 6.3563900326465275, 6.358492384307448, 6.35933582021696, 6.358969709620217, 6.359206191595895, 6.360413791925469, 6.361966192242117, 6.36071261607576, 6.361049376229652, 6.361792537946137, 6.3621143992031515, 6.363011873744204, 6.3626976826169805, 6.364160518592786, 6.366350302177382, 6.368454211895917, 6.372436399664704, 6.376227129089618, 6.38068881030179, 6.384191209897799, 6.385595476176317, 6.391046633973325, 6.395907550288097, 6.400738626747388, 6.406195935502392, 6.412227467443475, 6.417265605975103, 6.425215974368237, 6.431187896942032, 6.438200136277638, 6.444545228972633, 6.450249337640373, 6.456121912634869, 6.461764190570756], "overall_ema_200": [6.2, 6.200497512437812, 6.201039825746888, 6.201477240416073, 6.201562043994023, 6.202143516193088, 6.203614724987187, 6.206464329713683, 6.208201003049865, 6.20911442590509, 6.209720252513001, 6.2105190559705825, 6.211110906159931, 6.212194379730479, 6.2122222963500775, 6.211951427729679, 6.211882259294558, 6.211813779102573, 6.211795731549314, 6.211479356111013, 6.210370108786527, 6.209570406211537, 6.209176670826348, 6.209135111912653, 6.2091437177642685, 6.2086049743039275, 6.208830795455133, 6.208593673112296, 6.208607666414661, 6.208422515505062, 6.208537714355758, 6.209049776899483, 6.209755749268642, 6.209260667186368, 6.20847200383128, 6.207790690360322, 6.206827598913951, 6.206134786984459, 6.205874739352774, 6.206214294185085, 6.206152460412099, 6.205195719512476, 6.204547005885487, 6.203755493389114, 6.203966881514596, 6.204126415031864, 6.205179883539009, 6.205924362309766, 6.206561930843997, 6.206994150437589, 6.207630029537713, 6.208300377502512, 6.208118284194029, 6.208933027634885, 6.210237176613642, 6.211626856448333, 6.213103206135414, 6.214465363288296, 6.215863717882443, 6.216905869943315, 6.217434169744875, 6.218106466563334, 6.21872232261743, 6.219381801994372, 6.220074520382488, 6.220471788836394, 6.221511870539515, 6.222740608146087, 6.223708363288913, 6.22456698653977, 6.225466817519473, 6.226009436250623, 6.226347650815294, 6.226732251304694, 6.226665263729522, 6.226996952647637, 6.227325341178507, 6.227252452211557, 6.227478795970646, 6.227404380090341, 6.2270321972038705, 6.22675525991826, 6.22619053096385, 6.225830426178139, 6.225573407012187, 6.224721930325499, 6.224202309128231, 6.223911738888149, 6.223574308650456, 6.223240235927565, 6.223108492286495, 6.223873581915485, 6.224730561199908, 6.225877520789959, 6.226963316602995, 6.228237313452717, 6.229448882473089, 6.230649391105198, 6.231637954377783, 6.232666432443676, 6.233833930628316, 6.235238568134503, 6.236768532630677, 6.237994716385596, 6.239308201794694, 6.240808617697235, 6.242591616526119, 6.244058366610436, 6.2454607709227705, 6.246998474694683, 6.248414410269861, 6.2496242171328475, 6.250622981141476, 6.2518028519758895, 6.253128196732349, 6.253992592784764, 6.254848387881434, 6.2567901949671905, 6.258414173126721, 6.260220997274714, 6.2619103405854135, 6.263582874509938, 6.265189015062078, 6.266729422872406, 6.268055498266711, 6.269258926144654, 6.270609583595951, 6.271808493211912, 6.272785523130202, 6.2738523338453245, 6.27510753450358, 6.276449748090609, 6.277480098855877, 6.278201689912038, 6.279065354689033, 6.28016918200556, 6.2813615284532665, 6.281845493344279, 6.282715687440356, 6.2836836905504025, 6.284542559301145, 6.285542135825512, 6.286233258852124, 6.28736526622673, 6.288685014821489, 6.289991631589435, 6.291782759633321, 6.293547110283736, 6.295501865405291, 6.297238165252005, 6.298459676045518, 6.3007098285226775, 6.30284206903489, 6.304993889243499, 6.307331263479882, 6.309845380261177, 6.312142441154101, 6.315205700446101, 6.317815593974, 6.320722901496647, 6.32350177809867, 6.326153501699679, 6.328878342478786, 6.331576070414321], "overall_macd": [0.0, 0.003988603988603678, 0.00746698484590258, 0.009309397371182193, 0.007854770177357473, 0.010614195935159998, 0.019834666874348095, 0.03800073764579892, 0.04310520064171275, 0.04015165796738085, 0.03498689766165253, 0.03213716354563534, 0.027942788798947404, 0.028326765407110877, 0.01992872126356726, 0.01072878672075106, 0.00499403701659773, 0.000444087396346049, -0.0027268883733251315, -0.007573357841034856, -0.017665909613843844, -0.022978696220873118, -0.02368838719537436, -0.021182436965192508, -0.018578829953337817, -0.020714706739453526, -0.01606543975718555, -0.015933217024557855, -0.013653746598429883, -0.013307680064017724, -0.01049172844800772, -0.004975051501583394, 0.000999268630248018, -0.0039040334730771065, -0.010094323913311776, -0.014031510737845032, -0.019269688327004708, -0.021064047539857356, -0.018815593389927443, -0.012053236510183751, -0.009808618025937577, -0.01511772185707283, -0.01671183201699833, -0.018966911691959076, -0.01254035688810351, -0.007761257176955638, 0.0032509862682683632, 0.009448601659616251, 0.013398886064123872, 0.014745702779175751, 0.017300095330521792, 0.019431313479519652, 0.014099005038084478, 0.017737806059318295, 0.024375182288952857, 0.03008736956528857, 0.035025551966231916, 0.037697625904677956, 0.03976038895155565, 0.03817924445607179, 0.03246889769230421, 0.028821544556106637, 0.0252366206510386, 0.02253918316813941, 0.020488037753695565, 0.0163341427679784, 0.01807870774762499, 0.02083494859780277, 0.02076265925138454, 0.01967168999990232, 0.01899162360629081, 0.015450356504671525, 0.010904345453492503, 0.007617250237286655, 0.001365340877155674, -0.00035755495630418466, -0.0017033274189142134, -0.005929179605644208, -0.006779301066977439, -0.009761256045891287, -0.014379468567309317, -0.017099954519220084, -0.0213658628346014, -0.022869171482439832, -0.022988639266559474, -0.027606585373586512, -0.028317436763723336, -0.026756793986608685, -0.02562800783375163, -0.02445157414893462, -0.02165577483292136, -0.012039057137094744, -0.003569673675839269, 0.005499725602076566, 0.012143844972499984, 0.01880640180149218, 0.02341317536493115, 0.02676363128654291, 0.02748021491417063, 0.028127336389785818, 0.02951038214544166, 0.032251966345508976, 0.03514919651541337, 0.03470515523524753, 0.03475948009853447, 0.036009341685456775, 0.03896340028848222, 0.038440643920043094, 0.03719414654967057, 0.03699026232445313, 0.035555421266811216, 0.03248646691946355, 0.028116357765052058, 0.02590369266954351, 0.02513532323380918, 0.020657138368388672, 0.01691317998814945, 0.022562065245931073, 0.02433755010321459, 0.02704669008993843, 0.028063290477372327, 0.028539962684308584, 0.02818932167624677, 0.027194496707809712, 0.024509725046408803, 0.02124946548210449, 0.019729325191185865, 0.01720466456221903, 0.013347398661323062, 0.01097093792801207, 0.010579455154871908, 0.010949895088681494, 0.008722178283674609, 0.0044842556782285214, 0.002309424512386471, 0.002573480727041222, 0.0035487557587279284, -0.0013116271168307492, -0.0019696293456386016, -0.0016091509853524144, -0.0021061078143551626, -0.0012748790300758372, -0.003002265264273163, -0.0007316731085662553, 0.00265106061010556, 0.005271139043707684, 0.011252441075233932, 0.015738618552068928, 0.020741308956401916, 0.02282898595174654, 0.020215866948650074, 0.026282330784415997, 0.02996993258412406, 0.032844607127096026, 0.03638180675903069, 0.04034192833095673, 0.04144524946758299, 0.04816329025020938, 0.04948752972092585, 0.0525536714176873, 0.05355929614970556, 0.052939095627501764, 0.052647609798111006, 0.05181926494832467], "overall_signal": [0.0, 0.0007977207977207357, 0.002131573607357105, 0.0035671383601221227, 0.004424664723569193, 0.005662570965887355, 0.008496990147579504, 0.014397739647223387, 0.02013923184612126, 0.02414171707037318, 0.02631075318862905, 0.027476035260030306, 0.027569385967813727, 0.02772086185567316, 0.026162433737251984, 0.023075704333951803, 0.01945937087048099, 0.015656314175654003, 0.011979673665858176, 0.008069067364479569, 0.002922071968814886, -0.002258081669122715, -0.006544142774373045, -0.009471801612536938, -0.011293207280697114, -0.013177507172448397, -0.013755093689395828, -0.014190718356428234, -0.014083324004828564, -0.013928195216666397, -0.013240901862934662, -0.01158773179066441, -0.009070331706481924, -0.00803707205980096, -0.008448522430503124, -0.009565120091971507, -0.011506033738978148, -0.013417636499153989, -0.01449722787730868, -0.014008429603883694, -0.013168467288294471, -0.013558318202050144, -0.01418902096503978, -0.01514459911042364, -0.014623750665959615, -0.013251251968158819, -0.009950804320873384, -0.006070923124775458, -0.002176961286995592, 0.0012075715262386765, 0.0044260762870953, 0.0074271237255801705, 0.008761499988081033, 0.010556761202328485, 0.013320445419653361, 0.016673830248780403, 0.020344174592270704, 0.023814864854752156, 0.02700396967411286, 0.029239024630504647, 0.029884999242864564, 0.02967230830551298, 0.028785170774618105, 0.02753597325332237, 0.02612638615339701, 0.024167937476313288, 0.022950091530575627, 0.022527062944021056, 0.022174182205493755, 0.021673683764375472, 0.02113727173275854, 0.01999988868714114, 0.01818078004041141, 0.01606807407978646, 0.013127527439260303, 0.010430510960147407, 0.008003743284335084, 0.005217158706339226, 0.0028178667516758934, 0.00030204219216245715, -0.0026342599597318976, -0.005527398871629535, -0.008695091664223909, -0.011529907627867094, -0.01382165395560557, -0.01657864023920176, -0.018926399544106076, -0.020492478432606598, -0.021519584312835606, -0.02210598228005541, -0.0220159407906286, -0.02002056405992183, -0.016730385983105316, -0.01228436366606894, -0.007398721938355156, -0.00215769719038569, 0.002956477320677678, 0.007717908113850725, 0.011670369473914706, 0.014961762857088928, 0.017871486714759476, 0.020747582640909375, 0.023627905415810176, 0.02584335537969765, 0.027626580323465016, 0.029303132595863368, 0.031235186134387142, 0.03267627769151833, 0.03357985146314878, 0.03426193363540965, 0.03452063116168996, 0.03411379831324468, 0.03291431020360616, 0.031512186696793634, 0.030236814004196744, 0.028320878877035133, 0.026039339099258, 0.025343884328592615, 0.02514261748351701, 0.025523432004801297, 0.026031403699315503, 0.02653311549631412, 0.026864356732300653, 0.026930384727402466, 0.026446252791203734, 0.025406895329383887, 0.024271381301744284, 0.022858037953839234, 0.020955910095336, 0.018958915661871214, 0.017283023560471355, 0.016016397866113384, 0.01455755394962563, 0.012542894295346208, 0.010496200338754261, 0.008911656416411654, 0.007839076284874909, 0.006008935604533777, 0.004413222614499302, 0.0032087478945289584, 0.0021457767527521343, 0.00146164559618654, 0.0005688634240945994, 0.0003087561175624284, 0.0007772170160710548, 0.0016760014215983807, 0.003591289352325491, 0.006020755192274178, 0.008964865945099727, 0.01173768994642909, 0.01343332534687329, 0.016003126434381832, 0.01879648766433028, 0.02160611155688343, 0.024561250597312883, 0.027717386144041657, 0.030462958808749926, 0.03400302509704182, 0.03709992602181863, 0.04019067510099236, 0.042864399310735005, 0.04487933857408836, 0.04643299281889289, 0.047510247244779244], "overall_upper_bb": [null, 6.295710678118655, 6.295827625302982, 6.288162280511902, 6.282299105359837, 6.287131175647402, 6.350129465549185, 6.472838045142246, 6.483213016950829, 6.473063559295058, 6.462309688432584, 6.4542243336373755, 6.446101411621642, 6.442968652552793, 6.437709985548751, 6.434911093093491, 6.430008714141663, 6.425192679995519, 6.42032892798287, 6.417125744778574, 6.426873795772086, 6.43063692483458, 6.4302775793034215, 6.4293585215340325, 6.4293585215340325, 6.428567644149145, 6.415590742679967, 6.355818189155193, 6.324256249158463, 6.311168453527696, 6.304611723460146, 6.298507715996234, 6.300577429052859, 6.277285091464728, 6.277433860738475, 6.27814302412869, 6.279540943178875, 6.277829412063018, 6.2753472001850765, 6.2821202266917116, 6.279512328776113, 6.281507977438116, 6.282007028956501, 6.281028767573669, 6.28291828724127, 6.286760099739974, 6.30352186486384, 6.315278158269496, 6.322865382603798, 6.328053021370643, 6.334274556974371, 6.336570847615789, 6.327088635399081, 6.338495023623032, 6.357029806307676, 6.374962650878803, 6.3886629545045315, 6.399341643875725, 6.411559676118275, 6.4178584526158335, 6.418664875188625, 6.409061174048046, 6.400493883181706, 6.383395318912323, 6.381707846973466, 6.378583239493786, 6.380191705610885, 6.385983834673833, 6.387971366334, 6.387730728157647, 6.388638851931414, 6.388528150343145, 6.375632479586682, 6.376831210398639, 6.379564113138514, 6.373842523348825, 6.364641205480672, 6.359826484469811, 6.348663710237976, 6.346142142310267, 6.35199597363226, 6.353731118696598, 6.358371748926929, 6.358147781549817, 6.355665924597212, 6.361296353292426, 6.352087215989426, 6.334496985482252, 6.3206954193517815, 6.307060703488955, 6.289393691746916, 6.294498303273713, 6.305630736320454, 6.323189638940426, 6.3409038269506475, 6.358627449966159, 6.373315402363181, 6.388627580151107, 6.397754536985951, 6.407898005012788, 6.4187797182100255, 6.432661849959861, 6.4449182147088635, 6.451321704727537, 6.458032197279701, 6.457373202367698, 6.46259168871442, 6.461834585658613, 6.454921063249583, 6.442887378366183, 6.423752778971834, 6.4202890790579925, 6.4165957740745805, 6.416453211669538, 6.416863461271966, 6.417642910339489, 6.418216796155622, 6.434124106954444, 6.4381049094109155, 6.445551755103498, 6.450603913713892, 6.4557176953387145, 6.4592730168616095, 6.461475363778389, 6.461868878080873, 6.461841088457637, 6.460317930970094, 6.460351731746466, 6.460511915467242, 6.459847463628586, 6.460372179189969, 6.461563926298603, 6.459742733988598, 6.461290169705189, 6.461748294390906, 6.458662795873267, 6.454717537009441, 6.45299950495069, 6.450527953483127, 6.44342640029041, 6.437776246258262, 6.431399653304002, 6.425838420484262, 6.4220088314186095, 6.425838420484261, 6.430513598668157, 6.447112953192517, 6.461382646081048, 6.4793494978722945, 6.48962447476107, 6.491020106773586, 6.512297277641425, 6.528482758211764, 6.5417379584984605, 6.557995972253502, 6.577087805190856, 6.589744075653937, 6.612725246967622, 6.624957813519103, 6.641744018757016, 6.651844497469276, 6.658491216553016, 6.658747615778223, 6.6617653733941005], "overall_lower_bb": [null, 6.154289321881344, 6.174172374697017, 6.186837719488097, 6.181700894640163, 6.1862021576859325, 6.1555848201651004, 6.092161954857754, 6.103675871938059, 6.1151364407049424, 6.121508493385597, 6.129275666362625, 6.1340524345322045, 6.141459918875778, 6.136423347784581, 6.126463906906509, 6.122461874093632, 6.119362875560036, 6.117671072017131, 6.111974255221425, 6.092226204227914, 6.076463075165419, 6.068322420696578, 6.065241478465968, 6.065241478465968, 6.055532355850855, 6.0566392573200325, 6.085911810844807, 6.100373750841536, 6.102461546472304, 6.104018276539852, 6.107122284003765, 6.106052570947141, 6.113344908535272, 6.104696139261525, 6.09948697587131, 6.088689056821125, 6.083620587936983, 6.083102799814923, 6.082329773308288, 6.094937671223886, 6.090942022561883, 6.087442971043497, 6.080421232426331, 6.080031712758731, 6.082689900260027, 6.073798135136161, 6.071541841730504, 6.069954617396203, 6.070766978629358, 6.0696354430256285, 6.068839152384211, 6.069321364600919, 6.070914976376967, 6.073380193692325, 6.076437349121198, 6.087637045495469, 6.098238356124274, 6.103520323881726, 6.105281547384166, 6.111475124811374, 6.138578825951954, 6.161146116818294, 6.194244681087677, 6.202332153026532, 6.209456760506214, 6.209348294389114, 6.210056165326166, 6.213068633666001, 6.219309271842352, 6.222811148068586, 6.223421849656853, 6.243317520413318, 6.239618789601361, 6.224885886861486, 6.221617476651174, 6.220818794519327, 6.212633515530189, 6.213296289762023, 6.205757857689733, 6.191904026367741, 6.181588881303402, 6.16594825107307, 6.156672218450182, 6.1502540754027875, 6.132623646707573, 6.126582784010573, 6.1291730145177485, 6.129974580648217, 6.131609296511045, 6.1387763082530835, 6.135671696726288, 6.129539263679545, 6.119480361059574, 6.113266173049354, 6.10504255003384, 6.09935459763682, 6.097052419848893, 6.0959254630140505, 6.097281994987213, 6.102400281789974, 6.106098150040139, 6.115741785291137, 6.126338295272463, 6.1366278027203, 6.162296797632303, 6.18182831128558, 6.202085414341388, 6.228498936750417, 6.261532621633818, 6.298597221028166, 6.309060920942008, 6.3167542259254175, 6.3198167883304635, 6.324406538728034, 6.322127089660511, 6.320553203844377, 6.314635893045557, 6.319655090589086, 6.322708244896502, 6.325656086286108, 6.326042304661286, 6.326086983138391, 6.329884636221612, 6.332491121919128, 6.3324089115423625, 6.332432069029906, 6.332508268253533, 6.330848084532759, 6.329512536371412, 6.3300578208100315, 6.332866073701397, 6.337687266011404, 6.334219830294811, 6.331761705609093, 6.339847204126733, 6.349792462990558, 6.33951049504931, 6.336912046516873, 6.33801359970959, 6.3376637537417375, 6.339540346695998, 6.338101579515739, 6.33993116858139, 6.3381015795157385, 6.3365264013318425, 6.326427046807484, 6.319957353918952, 6.313990502127706, 6.312715525238931, 6.313319893226414, 6.3035027223585764, 6.300817241788236, 6.304472041501539, 6.305704027746498, 6.303612194809145, 6.3050259243460625, 6.311044753032378, 6.319632186480897, 6.325845981242982, 6.338745502530725, 6.352598783446983, 6.376842384221776, 6.3938246266059]}, "alignment": "inconsistent"}

1308_GOOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583540.0, 1634587200.0, 1634590800.0, 1634594340.0, 1634598060.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675340.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855460.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634939940.0, 1634943540.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197340.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888540.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635965940.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403460.0, 1636406940.0, 1636410660.0, 1636414200.0, 1636417740.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636505940.0], "input_window": [[139.8, 140.5534, 140.5005, 140.4115, 139.6655, 139.942, 139.6465, 136.6505, 136.838, 137.4425, 136.697, 136.5655, 136.7945, 137.75, 137.0895, 137.303, 137.927, 138.1625, 137.9755, 137.9345, 140.5205, 141.0735, 141.166, 141.3175, 141.466, 141.3783, 142.2, 141.279, 141.443, 141.265, 141.442, 141.486, 141.7775, 142.134, 141.9172, 141.952, 142.0385, 142.587, 142.6445, 143.2915, 143.483, 143.6375, 143.5015, 143.7375, 143.589, 143.7885, 143.685, 142.75, 143.023, 142.6395, 142.432, 142.507, 142.192, 142.725, 142.3108, 142.154, 142.1485, 142.1495, 142.662, 138.75, 138.679, 137.941, 137.9895, 137.7455, 138.3795, 138.8105, 138.454, 138.614, 138.714, 139.0005, 138.4985, 138.6125, 139.8725, 139.8225, 139.2195, 139.8085, 140.026, 139.929, 139.9025, 144.7243, 146.0676, 148.1395, 148.577, 148.5413, 147.688, 145.4725, 145.5885, 146.3455, 146.35, 146.3238, 145.922, 145.52, 146.716, 147.8665, 148.2355, 147.905, 147.0098, 147.867, 145.8865, 145.8432, 145.7345, 145.2905, 144.8475, 144.0105, 144.8094, 146.5512, 146.5467, 145.9858, 145.65, 145.3175, 145.484, 145.8495, 145.611, 146.105, 145.6965, 145.1925, 146.2985, 147.2, 148.4565, 148.7495, 148.856, 148.9641, 149.2355, 148.9065, 150.179, 150.206, 149.95, 149.6954, 149.483, 149.5215, 150, 149.7695, 149.9195, 149.631, 149.825, 149.709, 149.9085, 148.9975, 148.732, 148.7918, 149.0085, 148.5431, 148.8525], [139.9108, 140.5534, 140.5005, 140.4115, 139.7083, 140.0025, 139.6465, 136.8645, 137.045, 137.5735, 136.697, 136.615, 136.7945, 137.9495, 137.125, 137.303, 137.927, 138.2525, 138.021, 137.9705, 140.64, 141.15, 141.1716, 141.341, 141.4735, 141.3783, 142.2, 141.3375, 141.5, 141.265, 141.466, 141.486, 141.807, 142.1415, 141.9172, 141.952, 142.0385, 142.587, 142.6743, 143.463, 143.483, 143.655, 143.6, 143.7645, 143.637, 143.7885, 143.685, 142.8025, 143.023, 142.6765, 142.477, 142.507, 142.282, 142.725, 142.3605, 142.154, 142.1485, 142.1645, 142.6815, 138.753, 138.7385, 137.9985, 138.116, 137.773, 138.3795, 138.8638, 138.454, 138.614, 138.714, 139.0008, 138.5198, 138.6125, 139.9305, 139.9485, 139.2195, 139.8785, 140.078, 139.981, 141.5, 144.7243, 146.182, 148.208, 148.577, 148.5415, 147.688, 145.4725, 145.606, 146.3455, 146.4115, 146.3238, 145.9255, 145.6675, 146.716, 147.9135, 148.2375, 147.911, 147.0545, 147.9178, 145.8885, 145.8865, 145.7415, 145.327, 144.848, 144.0105, 144.945, 146.5925, 146.5467, 145.9858, 145.65, 145.3175, 145.484, 145.9035, 145.6515, 146.105, 145.704, 145.7495, 146.31, 147.679, 148.4565, 148.802, 148.856, 149.008, 149.2355, 148.9065, 150.426, 150.206, 149.9555, 149.6954, 149.5, 149.5215, 150, 149.845, 149.9195, 149.6345, 149.825, 149.7185, 149.9085, 149.0205, 148.875, 148.7918, 149.052, 148.5431, 148.8646], [139.6803, 140.553, 140.4925, 140.3925, 139.6195, 139.942, 139.6205, 136.6365, 136.838, 137.4425, 136.6606, 136.5655, 136.7945, 137.6315, 137.0895, 137.303, 137.8965, 138.1415, 137.9755, 137.914, 140.5205, 141.0735, 141.113, 141.3175, 141.466, 141.285, 141.7632, 141.279, 141.438, 141.207, 141.4405, 141.4655, 141.768, 142.134, 141.9172, 141.937, 142.0385, 142.5405, 142.642, 143.2915, 143.4033, 143.636, 143.5, 143.7325, 143.587, 143.7845, 143.6185, 142.7025, 143.0005, 142.624, 142.432, 142.5, 142.192, 142.607, 142.3108, 142.1405, 142.1485, 142.1495, 142.662, 138.6435, 138.67, 137.889, 137.98, 137.7073, 138.333, 138.6118, 138.1995, 138.5555, 138.714, 138.9435, 138.476, 138.6045, 139.821, 139.8225, 139.0055, 139.7475, 139.98, 139.8855, 139.9025, 144.2, 146.0676, 148.137, 148.401, 148.5413, 147.606, 144.8505, 145.4783, 146.3305, 146.35, 146.3155, 145.922, 145.422, 146.6525, 147.8555, 148.2355, 147.8931, 147, 147.8505, 145.5, 145.8405, 145.7265, 145.2905, 144.8335, 143.952, 144.641, 146.5512, 146.4865, 145.7945, 145.5596, 145.244, 145.4355, 145.8495, 145.598, 146.0975, 145.5301, 145.1925, 146.262, 147.2, 148.4515, 148.7495, 148.8075, 148.9641, 149.0885, 148.9065, 150.163, 150.1178, 149.9185, 149.6954, 149.4375, 149.4775, 149.6038, 149.7695, 149.814, 149.631, 149.825, 149.7075, 149.888, 148.8255, 148.732, 148.698, 148.9655, 148.5431, 148.8525], [139.8135, 140.553, 140.4925, 140.3925, 139.644, 140.0025, 139.6345, 136.8645, 137.0125, 137.5735, 136.6652, 136.6021, 136.7945, 137.7013, 137.125, 137.303, 137.904, 138.2525, 138.021, 137.9705, 140.64, 141.15, 141.113, 141.341, 141.4665, 141.285, 141.7632, 141.3375, 141.4565, 141.207, 141.466, 141.4675, 141.769, 142.141, 141.9172, 141.937, 142.0385, 142.5405, 142.674, 143.4465, 143.4033, 143.643, 143.6, 143.7645, 143.637, 143.7845, 143.6185, 142.76, 143.0005, 142.6765, 142.477, 142.5017, 142.282, 142.6265, 142.318, 142.1405, 142.1485, 142.1628, 142.6745, 138.753, 138.7385, 137.889, 138.116, 137.773, 138.333, 138.8413, 138.2963, 138.5565, 138.714, 139.0008, 138.4785, 138.6045, 139.8665, 139.9485, 139.082, 139.833, 139.98, 139.9535, 141.3595, 144.2, 146.182, 148.1475, 148.401, 148.5415, 147.606, 145.211, 145.4783, 146.338, 146.4115, 146.3201, 145.9225, 145.561, 146.6525, 147.866, 148.2375, 147.911, 147, 147.878, 145.7215, 145.8405, 145.7265, 145.327, 144.8335, 143.958, 144.641, 146.5925, 146.5467, 145.7945, 145.5765, 145.3085, 145.4355, 145.8825, 145.598, 146.101, 145.5738, 145.7495, 146.31, 147.521, 148.4565, 148.8, 148.8168, 148.9948, 149.0885, 148.9065, 150.426, 150.1655, 149.9555, 149.6954, 149.438, 149.4775, 149.7695, 149.845, 149.814, 149.631, 149.825, 149.7075, 149.894, 148.8903, 148.8575, 148.698, 149.0245, 148.5431, 148.8646], [364280, 10600, 23880, 37440, 44640, 32240, 28500, 157020, 28160, 22780, 42460, 23360, 24080, 366600, 28880, 24160, 31280, 76960, 25180, 41600, 116720, 69260, 58480, 27260, 22900, 44340, 1638460.0, 25280, 66160, 29960, 28180, 21940, 105440, 26280, 36480, 29540, 15560, 16320, 22560, 582340, 29960, 42160, 35260, 38860, 32520, 24840, 44240, 89880, 21860, 66500, 28740, 18740, 259000, 77140, 23380, 38980, 20560, 13800, 30280, 107540, 45940, 38960, 29180, 43560, 42240, 608660, 38780, 21600, 17660, 19640, 35880, 30920, 129720, 53440, 97240, 52700, 25300, 59200, 1040540.0, 216200, 104900, 122200, 111980, 34560, 58720, 334500, 93360, 36920, 40600, 24920, 45600, 607880, 45340, 77600, 19040, 29960, 53240, 167260, 193700, 67820, 47880, 26540, 64340, 88960, 533420, 39940, 16760, 45300, 41200, 33920, 70680, 50620, 57460, 17080, 188080, 115120, 42240, 625560, 19400, 42360, 33080, 36440, 58020, 16700, 145220, 40380, 31360, 19200, 69200, 29600, 508360, 29860, 53920, 33520, 11240, 26900, 36800, 76440, 62140, 26280, 32140, 14000, 23320]], "output_timestamps": [1636572600.0, 1636576200.0, 1636579860.0, 1636583340.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636667940.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759740.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101860.0, 1637105400.0, 1637108940.0, 1637112600.0], "output_window": [[148.0098, 147.917, 147.868, 147.556, 147.0465, 145.895, 146.427, 148.239, 147.9638, 147.9095, 147.4485, 147.4095, 147.1965, 147.8315, 148.041, 148.995, 149.619, 149.187, 149.398, 149.7185, 150, 149.3108, 149.269, 149.4833, 149.393, 149.4255, 149.1705, 149.0565, 149.7025, 149.2155, 149.003, 149.238, 149.208], [148.57, 148.061, 147.9105, 147.556, 147.0465, 145.971, 146.427, 148.239, 148.0378, 147.9095, 147.4485, 147.4195, 147.201, 147.915, 148.042, 148.9995, 149.63, 149.198, 149.398, 149.7895, 150.029, 149.3108, 149.289, 149.4833, 149.393, 149.433, 149.2493, 149.0565, 149.7025, 149.2155, 149.0353, 149.238, 149.208], [147.8695, 147.917, 147.8605, 147.526, 147.0305, 145.895, 146.4165, 148.205, 147.9638, 147.9095, 147.3847, 147.384, 147.1965, 147.724, 147.9415, 148.9423, 149.619, 149.187, 149.3246, 149.7185, 149.866, 149.2928, 149.2165, 149.4833, 149.25, 149.4255, 148.35, 149.03, 149.7025, 149.1553, 148.9975, 149.2305, 149.208], [148.57, 147.967, 147.885, 147.526, 147.0305, 145.971, 146.4206, 148.205, 148.0375, 147.9095, 147.3847, 147.391, 147.201, 147.8265, 147.9415, 148.999, 149.63, 149.193, 149.3246, 149.7885, 149.866, 149.2928, 149.289, 149.4833, 149.25, 149.433, 148.35, 149.03, 149.7025, 149.1553, 148.9975, 149.2305, 149.208], [668600, 47900, 31680, 18580, 33940, 37740, 42760, 52780, 19780, 13540, 19500, 22500, 18500, 338160, 32540, 61140, 17240, 45060, 31900, 70000, 28560, 13980, 31560, 43620, 32320, 25940, 748580, 35160, 21020, 46480, 34540, 18580, 28920]], "text": {"content": "High Earner? Here Are 3 Ways To Invest Beyond Your Roth IRA\nBy newsfeedback@fool.com (Charlene Rhinehart, CPA)\nPublished on: 2021-11-10T10:30:00Z\n\nThe Roth IRA isn't the only way to capture tax benefits.\n\nArticle Content:\n\nThe Roth IRA (individual retirement account) has become one of the most popular retirement savings accounts in the United States -- especially since Peter Thiel's $5 billion Roth IRA went viral. However, this tax-advantaged vehicle comes with income limitations that make it hard for high-earners to get their hands on this account.\u00a0 After your income exceeds the limit for your filing status, you can no longer make direct contributions to a Roth IRA.\nFortunately, the Roth IRA is not the only way to capture tax benefits. There are ways to receive an upfront tax break or preferential tax treatment by investing in alternative accounts. Although other accounts may not leave you with tax-free income during retirement, they can provide benefits that you can take advantage of right now.\nHere are three ways to scoop up some tax benefits beyond the Roth IRA.\nImage source: Getty Images.\nIf you're trying to boost your retirement savings, your job may get you one step closer to your goal. Many companies offer employer-sponsored retirement plans, such as a 401(k) or 403(b). Participating in these retirement plans will give you a chance to reduce your year-end tax liability.\nHere's how they work. Many employer-sponsored retirement plans are tax-advantaged accounts. You can fund your retirement accounts with money from your paycheck (up to a certain annual limit) before income taxes are withheld. You can use the funds to invest in the market and take advantage of growth over time. You won't have to worry about taxes until you withdraw the money.\nEvery penny you allocate to your retirement plan reduces your taxable income for the year. This could put you in a lower tax bracket and lower your tax bill. Your employer may even kick in some money -- known as a matching contribution -- to incentivize you to tuck money away for retirement.\nIf you don't have a company-sponsored retirement plan, don't sweat it. There are alternative options for freelancers, gig workers, small business owners, and self-employed individuals.\nIf you're earning money beyond a regular job, you may be eligible to establish your own retirement savings plan. Some popular accounts include:\nEach retirement account comes with different requirement and restrictions. Do your research and choose the best account for your situation. After you select an account, you'll be able to fund your account with pre-tax dollars, invest in your favorite assets, and watch your money grow. The retirement account contribution limits are typically higher, allowing you to build your retirement portfolio faster and save more money on your current year tax bill. Your taxes will be deferred until you withdraw funds.\nRetirement accounts come with limits that put a cap on the amount of money you can save every year. If you want more flexibility and control over your investments, you may want to add a traditional brokerage account to your portfolio. You'll be able to invest as much money as you like and withdraw the funds without penalty.\nBefore you start buying and selling stocks in a traditional brokerage account, you should be aware of taxes. They could eat into your profits if you aren't careful.\nLet's say you bought shares of Alphabet at $1,000 and the price soared to $2,500. That's a $1,500 capital gain per share of stock you sold. You could be on the hook for short-term capital gains taxes if you held your investment for a year or less. However, if you've been holding for over a year, you could unlock the 0%, 15%, or 20% long-term capital gains rates. It all depends on your income for the year.\nThe Roth IRA's tax-free rewards during retirement are appealing to both young and older savers who meet the income threshold. However, it's not the only way to capitalize on the tax code. High earners can benefit from other accounts that offer current-year tax breaks and benefits that don't come with a Roth IRA.\nSo, if you happen to see your income going up, don't think your chances of retirement success are over. Review your goals, analyze your options, and identify different ways to invest your money so you can achieve short- and long-term financial success.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Charlene Rhinehart, CPA has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Alphabet (A shares) and Alphabet (C shares). The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636540200000, "published_utc": "2021-11-10T10:30:00Z", "article_url": "https://www.fool.com/investing/2021/11/10/high-earner-here-are-3-ways-to-invest-beyond-your/", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.7007686388218315, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.04732388161075033, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.719308221309096, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [139.8135, 140.18325, 140.28633333333335, 140.31287500000002, 140.1791, 140.14966666666666, 140.07607142857142, 139.674625, 139.37883333333332, 139.1983, 138.88347000000002, 138.48837999999998, 138.11858, 137.84946, 137.59756, 137.32761, 137.15456, 137.29336, 137.39421, 137.43391000000003, 137.83139, 138.28618, 138.71803, 139.082, 139.51614999999998, 139.91435, 140.30027, 140.60877, 140.95232000000001, 141.27597, 141.35857000000001, 141.39032, 141.45592000000002, 141.53591999999998, 141.58098999999999, 141.64619, 141.67372, 141.79402, 141.91577, 142.13972, 142.33345, 142.551, 142.73409999999998, 142.89645, 143.06843, 143.25318, 143.41118, 143.43313, 143.46578, 143.38878, 143.29615, 143.18202000000002, 143.05022000000002, 142.93642, 142.80452, 142.64012, 142.49312, 142.43339999999998, 142.4008, 142.00844999999998, 141.6346, 141.17333000000002, 140.75673, 140.27138, 139.87287999999998, 139.54296, 139.15774, 138.79711000000003, 138.40106, 138.42584000000002, 138.39983999999998, 138.47138999999999, 138.64644, 138.86399, 138.93889, 139.03806, 139.20643, 139.34613, 139.61068, 140.1306, 140.90095, 141.85525, 142.7087, 143.568, 144.4204, 144.9582, 145.50803000000002, 146.14648, 146.65168, 146.86369, 146.83774, 146.57909, 146.40424000000002, 146.33669, 146.39983999999998, 146.66984, 146.82201, 146.97601, 146.90700999999999, 146.85905, 146.83945, 146.81605, 146.63415, 146.24335, 145.8837, 145.75185, 145.70651999999998, 145.49817, 145.48367, 145.43047, 145.40137, 145.45692000000003, 145.53337000000002, 145.74767, 145.84095, 145.75664999999998, 145.73298000000003, 145.90563, 146.19363, 146.54278, 146.88091000000003, 147.19214, 147.54119, 147.82174, 148.30696, 148.74856, 149.11310999999998, 149.33055, 149.4287, 149.49645, 149.59171999999998, 149.67674, 149.74929, 149.82174, 149.76164, 149.71584, 149.70969, 149.62918, 149.57112999999998, 149.49318, 149.41868, 149.28849, 149.19355000000002], "in_sma_50": [139.8135, 140.18325, 140.28633333333335, 140.31287500000002, 140.1791, 140.14966666666666, 140.07607142857142, 139.674625, 139.37883333333332, 139.1983, 138.9680181818182, 138.77085833333334, 138.61883076923078, 138.55329285714285, 138.45807333333332, 138.38588125, 138.35753529411767, 138.35170000000002, 138.3342947368421, 138.316105, 138.42676666666665, 138.55055, 138.66196086956523, 138.7735875, 138.881304, 138.97375384615384, 139.07706666666667, 139.15779642857143, 139.2370620689655, 139.30272666666667, 139.37250967741937, 139.437978125, 139.50861515151516, 139.58603823529413, 139.65264285714284, 139.7160972222222, 139.77886486486486, 139.85153947368423, 139.92391025641027, 140.011975, 140.09469024390245, 140.1791738095238, 140.25872790697673, 140.33840454545455, 140.41170666666665, 140.48502826086957, 140.5516978723404, 140.59770416666666, 140.64674081632654, 140.687336, 140.74060599999999, 140.77958, 140.81536999999997, 140.86005, 140.91353, 140.95629, 141.00656999999998, 141.112536, 141.225776, 141.24936599999998, 141.29083200000002, 141.31657, 141.34300000000002, 141.344434, 141.368594, 141.39936, 141.407206, 141.413286, 141.427146, 141.447752, 141.404522, 141.353612, 141.32868200000001, 141.300832, 141.253142, 141.22410200000002, 141.18843800000002, 141.160758, 141.158818, 141.218678, 141.312998, 141.446598, 141.57923799999998, 141.707248, 141.821024, 141.886504, 141.9553, 142.03125, 142.106, 142.163472, 142.213856, 142.25221599999998, 142.313266, 142.395296, 142.48730600000002, 142.569836, 142.63746600000002, 142.739826, 142.79424600000002, 142.857526, 142.922516, 142.979022, 143.030052, 143.056682, 143.103142, 143.192182, 143.280146, 143.35278, 143.41082, 143.54193, 143.67587, 143.83574, 143.98538, 144.15194, 144.29675600000002, 144.43492, 144.595194, 144.774484, 144.969334, 145.16531799999998, 145.372084, 145.57989, 145.76433, 145.94349, 146.17037, 146.37702, 146.57653, 146.771368, 146.932938, 147.038488, 147.110238, 147.144188, 147.172448, 147.194238, 147.238618, 147.328548, 147.416862, 147.467908, 147.51682799999998, 147.56438599999998, 147.62642599999998, 147.686068, 147.73031], "in_sma_200": [139.8135, 140.18325, 140.28633333333335, 140.31287500000002, 140.1791, 140.14966666666666, 140.07607142857142, 139.674625, 139.37883333333332, 139.1983, 138.9680181818182, 138.77085833333334, 138.61883076923078, 138.55329285714285, 138.45807333333332, 138.38588125, 138.35753529411767, 138.35170000000002, 138.3342947368421, 138.316105, 138.42676666666665, 138.55055, 138.66196086956523, 138.7735875, 138.881304, 138.97375384615384, 139.07706666666667, 139.15779642857143, 139.2370620689655, 139.30272666666667, 139.37250967741937, 139.437978125, 139.50861515151516, 139.58603823529413, 139.65264285714284, 139.7160972222222, 139.77886486486486, 139.85153947368423, 139.92391025641027, 140.011975, 140.09469024390245, 140.1791738095238, 140.25872790697673, 140.33840454545455, 140.41170666666665, 140.48502826086957, 140.5516978723404, 140.59770416666666, 140.64674081632654, 140.687336, 140.72242745098038, 140.75664423076924, 140.7854245283019, 140.81951851851852, 140.84676363636365, 140.86986607142856, 140.89229824561403, 140.91420344827586, 140.94403898305086, 140.90752166666667, 140.87196393442622, 140.8238516129032, 140.78086984126983, 140.733871875, 140.6969353846154, 140.6688196969697, 140.6334089552239, 140.60286617647057, 140.57549130434782, 140.55299571428571, 140.52377746478874, 140.49712083333333, 140.48848219178083, 140.48118513513515, 140.46252933333335, 140.45424605263156, 140.44808701298703, 140.44174615384617, 140.45336329113923, 140.50019625, 140.57034197530865, 140.66274634146342, 140.755978313253, 140.8486630952381, 140.92816117647058, 140.97796162790698, 141.02968965517243, 141.09001136363636, 141.14980337078651, 141.2072511111111, 141.25906703296704, 141.30582717391303, 141.36331827956988, 141.43249574468084, 141.50412736842105, 141.57086562499998, 141.62683608247423, 141.69062346938776, 141.73133939393938, 141.77243099999998, 141.8115801980198, 141.8460450980392, 141.8750495145631, 141.8950778846154, 141.92122952380953, 141.96529811320755, 142.00811495327102, 142.04317407407407, 142.0755899082569, 142.10498, 142.1349846846847, 142.16844464285714, 142.1987946902655, 142.2330245614035, 142.2620747826087, 142.29213879310345, 142.3264794871795, 142.3705008474576, 142.42164369747897, 142.4747966666667, 142.52720991735535, 142.58022295081966, 142.63313577235772, 142.68372741935485, 142.7456656, 142.80455317460317, 142.8608598425197, 142.9142546875, 142.96482635658913, 143.01492384615383, 143.0664854961832, 143.11783787878787, 143.16818496240603, 143.21641492537313, 143.2653674074074, 143.31273602941178, 143.36077445255475, 143.40084347826087, 143.4401, 143.4776564285714, 143.51699574468086, 143.55239084507042, 143.58953916083917], "in_ema_10": [139.8135, 139.94795454545454, 140.04696280991735, 140.10978775356872, 140.02509907110166, 140.0209901490832, 139.95071921288624, 139.3895884469069, 138.9573905474693, 138.70577408429304, 138.33476061442155, 138.01973141179946, 137.79696206419956, 137.77956896161783, 137.66055642314186, 137.5955461643888, 137.65162867995446, 137.7608780108718, 137.808172917986, 137.83768693289764, 138.3471983996435, 138.8567986906174, 139.26701711050515, 139.64410490859512, 139.97544947066874, 140.21354956691079, 140.4953041911088, 140.64843070181627, 140.7953523923951, 140.87019741195962, 140.97852515523968, 141.06742967246882, 141.1949879138381, 141.36699011132208, 141.46702827289988, 141.55247767782717, 141.64084537276767, 141.80441894135535, 141.96252458838165, 142.23233829958497, 142.44524042693314, 142.66301489476348, 142.83337582298827, 143.0026711278995, 143.11800365009958, 143.23918480462692, 143.30815120378566, 143.2084873485519, 143.170671466997, 143.08082210936118, 142.9710362712955, 142.8857024037872, 142.77593833037136, 142.74876772484927, 142.67044632033122, 142.57409244390735, 142.49671199956055, 142.43600072691316, 142.47936423111076, 141.8018434618179, 141.24487192330554, 140.63471339179543, 140.17676550237806, 139.7397172292184, 139.4839504602696, 139.36710492203875, 139.1724131180317, 139.0604289147532, 138.99744183934354, 138.99805241400833, 138.90358833873407, 138.84920864078242, 139.0341707060947, 139.20041239589565, 139.17888286936915, 139.29781325675657, 139.42184721007354, 139.5185113536965, 139.8532365621153, 140.64355718718525, 141.6505467895152, 142.83181100960334, 143.8443908260391, 144.69841067585017, 145.22706328024103, 145.22414268383358, 145.27035310495475, 145.4644707222357, 145.63665786364737, 145.76092007025693, 145.7902982393011, 145.74860765033728, 145.91295171391232, 146.2680514022919, 146.62613296551154, 146.85974515360036, 146.88524603476392, 147.06574675571594, 146.82133825467668, 146.64300402655363, 146.4763669308166, 146.26739112521358, 146.006683647902, 145.6341957119198, 145.45361467338893, 145.66068473277275, 145.82177841772315, 145.81681870540984, 145.77312439533532, 145.68864723254708, 145.64262046299305, 145.68623492426704, 145.67019221076393, 145.74852089971594, 145.71675346340396, 145.7227073791487, 145.8294878556671, 146.13703551827308, 146.55875633313252, 146.96625518165388, 147.30271787589862, 147.61036917118977, 147.87912023097346, 148.06591655261462, 148.4950226339574, 148.7987457914197, 149.0090647384343, 149.13385296780987, 149.18915242820808, 149.24157925944297, 149.33756484863517, 149.42982578524695, 149.49967564247476, 149.52355279838844, 149.57836138049962, 149.6018411294997, 149.6549609241361, 149.51593166520226, 149.39621681698367, 149.26926830480483, 149.2247649766585, 149.1008258899933, 149.05787572817633], "in_ema_50": [139.8135, 139.8425, 139.86799019607844, 139.88855920799693, 139.8789686508206, 139.8838130174551, 139.87403603637844, 139.756015015344, 139.64842619121285, 139.56705653665549, 139.45325824110037, 139.34144811399838, 139.24156779580238, 139.18116513714347, 139.10053121019666, 139.03003979018897, 138.9858813670443, 138.9571213134347, 138.92041067369217, 138.88315927472385, 138.95205498944054, 139.03824891142327, 139.1196116992106, 139.20672496590822, 139.29534359469613, 139.3733693360806, 139.46708818564608, 139.5404376685619, 139.615577367834, 139.67798609850715, 139.74810429072255, 139.81553157343933, 139.8921381784025, 139.98032883807298, 140.05628456991326, 140.13003811619117, 140.2048797586935, 140.296472709333, 140.38970907367286, 140.50958322764646, 140.62306231675836, 140.74149124551295, 140.85358962804185, 140.96774297596178, 141.07241972200248, 141.17877581133573, 141.27445126971472, 141.33270808266707, 141.39811168726837, 141.44824456227744, 141.48858791277635, 141.52831779854984, 141.5578739633126, 141.5997808667121, 141.62794632291946, 141.6480464671187, 141.66767209585913, 141.6870888764137, 141.7258108812602, 141.60923006238727, 141.4966524128819, 141.35517584767084, 141.2281493438406, 141.092653291141, 140.9844315934492, 140.9003872172355, 140.79826614989292, 140.7103537518579, 140.6320653694321, 140.56809417847398, 140.4861493087299, 140.4123591397601, 140.3909528989852, 140.37360180490734, 140.32295075373452, 140.3037369986861, 140.2910414301102, 140.27780451128234, 140.32022394221246, 140.47237202291, 140.69627900240374, 140.9884837474075, 141.2791706592739, 141.56396788832197, 141.80091032407407, 141.93463933097314, 142.07360641603304, 142.24083753697292, 142.40439292767985, 142.55795006777083, 142.68989320236807, 142.80248562580462, 142.95346658165542, 143.14611495100226, 143.3457771097865, 143.52480545842232, 143.6610875973077, 143.82645671113877, 143.90077213423137, 143.9768398936733, 144.04545401549, 144.0957107207649, 144.1246436336761, 144.1181085892182, 144.13861413473904, 144.2348449529846, 144.3255059352205, 144.383113545604, 144.42991301440384, 144.46436740599586, 144.50245103713328, 144.55657060430454, 144.5974109727632, 144.65637524834113, 144.69235268958266, 144.73380944685394, 144.79562084109497, 144.90249845516968, 145.04187106477087, 145.189248670074, 145.33150558497306, 145.4751641894839, 145.61686363303357, 145.74586898075773, 145.92940353053194, 146.09552496070717, 146.24689653087552, 146.38213196103726, 146.50196992334952, 146.61865737733584, 146.7422198331266, 146.86389748672948, 146.97958778136754, 147.08356473111783, 147.1910719965642, 147.28975544767934, 147.39188268502528, 147.4506441483576, 147.5058149660691, 147.5525673203409, 147.6102901705236, 147.64687094815014, 147.69462502861484], "in_ema_200": [139.8135, 139.82085820895523, 139.8275412118512, 139.83316269233032, 139.83128047648623, 139.83298415333712, 139.83100918663726, 139.8014916822926, 139.77374052127476, 139.75184758076458, 139.7211346695132, 139.69009949867228, 139.66128756336212, 139.64178519954757, 139.6167425607461, 139.59372024670884, 139.57690710992568, 139.56372892972743, 139.54837839311324, 139.5326781105947, 139.5436962388475, 139.55967936084903, 139.57513528760677, 139.5927060807649, 139.61135079637918, 139.62800402228586, 139.64924975340742, 139.66604826332377, 139.6838637034897, 139.6990192885296, 139.71660118615617, 139.7340230649009, 139.7542715916183, 139.77802013299524, 139.79930550480623, 139.82057609679822, 139.84264499135745, 139.86948931980166, 139.8973948987091, 139.93270937732893, 139.9672426173555, 140.00381731768033, 140.0396002299422, 140.07666390924626, 140.11209013900503, 140.14863153065676, 140.18315758507808, 140.20879780811214, 140.23657593937472, 140.26085379072424, 140.2829049967867, 140.30498255900773, 140.32465437434098, 140.3475583109147, 140.36716469588072, 140.38480982328488, 140.4023589792721, 140.419875805349, 140.44230987693757, 140.42550082343573, 140.4087147455906, 140.38364295707726, 140.36107934556406, 140.33532731227487, 140.31540365742637, 140.30073595934252, 140.28079132293115, 140.2636341953398, 140.24821494961503, 140.23580286056415, 140.21831725996154, 140.20225937677785, 140.19891848745667, 140.1964267612133, 140.18533793771863, 140.18183208759208, 140.17982380811355, 140.17757182992338, 140.18933230922764, 140.22923945042936, 140.2884708986838, 140.36667019322428, 140.44661377339122, 140.52715990499928, 140.59759612485004, 140.6435006410207, 140.69160809732895, 140.74779110133565, 140.80414641376018, 140.85903152407104, 140.90941429497582, 140.9556987298517, 141.01238331960442, 141.08057851045416, 141.15179165960387, 141.21904746398593, 141.27656937976718, 141.34225525658542, 141.38582983114676, 141.43015490745375, 141.47290460986716, 141.5112538177292, 141.5443109936722, 141.56832779970532, 141.59890165244457, 141.6485891981914, 141.69732661910493, 141.7380945134422, 141.7762876028607, 141.81143399487203, 141.84749435313202, 141.8876436630511, 141.92456263157797, 141.96611922230855, 142.00201654347964, 142.03930493608183, 142.08179941432977, 142.13592081319214, 142.19881214838426, 142.26449560959438, 142.32969266820538, 142.39601214414364, 142.4626040631074, 142.52672243063867, 142.60532220744824, 142.68054785712536, 142.75293544063655, 142.82201468998346, 142.88784538958564, 142.9534140921768, 143.02123584250342, 143.08913399332428, 143.15604808294296, 143.22047546520224, 143.28619212724004, 143.3500857379143, 143.41519931266143, 143.4696779264658, 143.52328809635173, 143.57477776703482, 143.62900385890512, 143.67790033792102, 143.7295092897825], "in_macd": [0.0, 0.05899145299144948, 0.09971134974551887, 0.12250088310275942, 0.07925050743560291, 0.07306003638660741, 0.03802123386799394, -0.2108327707704234, -0.39159493656097766, -0.4840029589146866, -0.6233436834492068, -0.7304437532873749, -0.7906817709293819, -0.7565288585870178, -0.7671221169104001, -0.7524801156889964, -0.6844901703937296, -0.5956206671522182, -0.5376731000296218, -0.4901737457309423, -0.2344215593632839, 0.009309316672528212, 0.19720889970145095, 0.36036431204942687, 0.4940973067716641, 0.5787644985708766, 0.6766505947261408, 0.7116718883552267, 0.7404928803625523, 0.7347316304496019, 0.7425057892876339, 0.7402547081574653, 0.7541063715665075, 0.7860402232793717, 0.7842489079743018, 0.7754876334991252, 0.7678827873035061, 0.7932193575228155, 0.8146799825376831, 0.8838336917939102, 0.9244956156636874, 0.9649390532748896, 0.9821988513660074, 0.9976508430172828, 0.9882169237353366, 0.9813303268763889, 0.9515094281763368, 0.8488177334321563, 0.7778733260578292, 0.6875792937724157, 0.5930859147024137, 0.5142641970298882, 0.4291228034456651, 0.3850077765241622, 0.3214474816252846, 0.2538267664580758, 0.1985931375782286, 0.1541964979991235, 0.15847495419214397, -0.15280517220014644, -0.39610093877868735, -0.6499696910692592, -0.8233543865553656, -0.9771759640837274, -1.0418831719582897, -1.0401582416952522, -1.0704289289057556, -1.0611899638552131, -1.0292940229882106, -0.9696958468332753, -0.9536164114203416, -0.9200998576190784, -0.7826826162349789, -0.6595587648231174, -0.6247003767958859, -0.530361749403653, -0.4386792151287864, -0.36396293653592693, -0.18911727169492565, 0.176617847729716, 0.6192579800683689, 1.1157907563442961, 1.5123188203058078, 1.8169625305855845, 1.9603105938465433, 1.859226477098332, 1.7801648303343427, 1.7665152229798764, 1.7415531064146137, 1.6948579654428215, 1.6072414536792508, 1.49144228971997, 1.4707911807522294, 1.5346538027204986, 1.596835015912518, 1.601309356551127, 1.5138939897403532, 1.4981936996208844, 1.2967909800159418, 1.1337114591856903, 0.9839287980316556, 0.8234959005687585, 0.6490485204987237, 0.43513620254645957, 0.3170665950049454, 0.37662383587692716, 0.4153399210515545, 0.38093525933877004, 0.3322485841012508, 0.2689385270450373, 0.22640285810305727, 0.22615522166017854, 0.20068878032560633, 0.21857474474640526, 0.1880412439963095, 0.17599201983034618, 0.20925838813531072, 0.32954105973450964, 0.49465094705885804, 0.6457752069618721, 0.7581583142139436, 0.8517672066283808, 0.922875402034208, 0.953551334024155, 1.0879321772183062, 1.1600375993536716, 1.1865585129998522, 1.1730662543124026, 1.1285937866306028, 1.084040214667624, 1.0600732826206638, 1.035237956571109, 1.0015095620129557, 0.9490726766808848, 0.9126497872990171, 0.8643395487542307, 0.8315171162903425, 0.7162583202996302, 0.6151768326111835, 0.5162477259309526, 0.4589015856437868, 0.3703403465510746, 0.32238108120435527], "in_signal": [0.0, 0.011798290598289896, 0.029380902427735694, 0.04800489856274044, 0.05425402033731294, 0.05801522354717184, 0.054016425611336266, 0.001046586334984334, -0.07748171824420808, -0.15878596637830378, -0.2516975097924844, -0.3474467584914625, -0.4360937609790464, -0.5001807805006406, -0.5535690477825925, -0.5933512613638734, -0.6115790431698447, -0.6083873679663194, -0.59424451437898, -0.5734303606493725, -0.5056286003921547, -0.40264101697921817, -0.2826710336430844, -0.15406396450458215, -0.024431710249332897, 0.09620753151470901, 0.21229614415699535, 0.31217129299664165, 0.3978356104698238, 0.4652148144657795, 0.5206730094301504, 0.5645893491756133, 0.6024927536537922, 0.6392022475789081, 0.6682115796579869, 0.6896667904262146, 0.7053099898016729, 0.7228918633459014, 0.7412494871842578, 0.7697663281061883, 0.8007121856176882, 0.8335575591491285, 0.8632858175925043, 0.8901588226774602, 0.9097704428890355, 0.9240824196865063, 0.9295678213844725, 0.9134178037940093, 0.8863089082467733, 0.8465629853519019, 0.7958675712220042, 0.7395468963835811, 0.6774620777959979, 0.6189712175416308, 0.5594664703583615, 0.4983385295783044, 0.4383894511782892, 0.38155086054245607, 0.3369356792723937, 0.23898750897788568, 0.11196981942657108, -0.04041808267259496, -0.1970053434491491, -0.35303946757606475, -0.4908082084525097, -0.6006782151010582, -0.6946283578619977, -0.7679406790606408, -0.8202113478461548, -0.8501082476435788, -0.8708098803989315, -0.8806678758429609, -0.8610708239213645, -0.8207684121017151, -0.7815548050405493, -0.73131619391317, -0.6727887981562933, -0.6110236258322201, -0.5266423550047613, -0.3859903144578659, -0.18494065555261896, 0.07520562682676407, 0.3626282655225729, 0.6534951185351752, 0.9148582135974488, 1.1037318662976254, 1.2390184591049689, 1.3445178118799506, 1.4239248707868832, 1.478111489718071, 1.5039374825103071, 1.5014384439522397, 1.4953089913122377, 1.50317795359389, 1.5219093660576157, 1.537789364156318, 1.5330102892731252, 1.5260469713426772, 1.48019577307733, 1.4108989102990022, 1.3255048878455329, 1.2251030903901783, 1.1098921764118874, 0.9749409816388018, 0.8433661043120306, 0.75001765062501, 0.6830821047103189, 0.6226527356360092, 0.5645719053290575, 0.5054452296722536, 0.44963675535841435, 0.4049404486187672, 0.36409011496013505, 0.3349870409173891, 0.3055978815331732, 0.2796767091926078, 0.2655930449811484, 0.27838264793182066, 0.3216363077572282, 0.386464087598157, 0.46080293292131436, 0.5389957876627277, 0.6157717105370237, 0.6833276352344501, 0.7642485436312214, 0.8434063547757115, 0.9120367864205396, 0.9642426799989123, 0.9971129013252504, 1.0144983639937253, 1.0236133477191132, 1.0259382694895125, 1.021052527994201, 1.0066565577315378, 0.9878552036450337, 0.9631520726668732, 0.9368250813915671, 0.8927117291731798, 0.8372047498607805, 0.773013345074815, 0.7101909931886093, 0.6422208638611024, 0.5782529073297531], "in_upper_bb": [null, 141.2290609293749, 141.10753631270774, 140.99173746766195, 141.01788227210642, 140.91362757317083, 140.8748322247575, 142.0629233033353, 142.23202632540378, 142.1206070110217, 142.133329846496, 142.08359406678642, 141.97465311890366, 141.81455078288894, 141.6860926158626, 141.55747125983734, 141.4372973433198, 141.3399183013412, 141.24228232620402, 141.1512042730971, 141.3062436255646, 141.43993139878862, 141.57198555417625, 141.7693738409413, 142.08991756203636, 142.3077320417385, 142.65256799026002, 142.93852239975263, 143.2009544754476, 143.40651684203905, 143.54311866423149, 143.60534966419783, 143.6597827832869, 143.8086010374719, 143.77595742906126, 143.67478227132335, 143.59273624132388, 143.55303643836402, 143.33914428402673, 142.98881239343808, 143.23367379349912, 143.5320791930484, 143.761430792123, 144.00006308678874, 144.1792454951404, 144.34562520478073, 144.4781021506768, 144.46553311692406, 144.4668142786964, 144.39769277878895, 144.33792671346214, 144.26191086811482, 144.21983285983245, 144.20340988508553, 144.16927818295076, 144.14766911374372, 144.13655078831752, 144.1567036109817, 144.15670632437025, 144.9095706640795, 145.26828534528096, 145.58721076458716, 145.69234845338804, 145.7075934783448, 145.57265040569604, 145.301388202989, 145.03556696894321, 144.83842329953646, 144.54881817699336, 144.26502278652356, 143.9894071459595, 143.66150778010345, 143.36278704205347, 142.96484037117372, 142.5503447710392, 142.1707259881728, 141.75630863014558, 141.26936279094662, 140.78942280458327, 142.19970450555712, 143.8841487568426, 145.76367011258924, 147.2847019985858, 148.54243244070238, 149.40091205922636, 149.75185162787173, 150.05411832987238, 150.42091551944375, 150.7259831668752, 150.9581380357757, 151.01210539179743, 150.94595862519287, 151.041494784792, 151.21584169735584, 151.18646451174044, 151.0530771608979, 150.64382174040918, 150.00996234049472, 149.2583308736986, 149.07540938356962, 149.091096377743, 148.95818462541249, 148.7768616198108, 148.61293137162366, 148.4893783795166, 148.52418875762552, 148.55562218667887, 148.5376383116669, 148.51280599761523, 148.49469099508937, 148.49004804822096, 148.49447789251587, 148.44032824029256, 148.19822948845962, 147.80049710237344, 147.4354453034727, 147.31966077580094, 147.20549078139373, 147.7827182048891, 148.33895034526958, 148.8066523661903, 149.24655004539358, 149.61752482594926, 149.7865885970801, 150.31169125496803, 150.76143540610965, 151.11393920143792, 151.35857723023838, 151.50630650389223, 151.58852012963195, 151.66825223244922, 151.7497559604284, 151.7292507422841, 151.68910083782862, 151.48838928932864, 151.15092389829599, 150.7681457381146, 150.54092595519015, 150.49249922795062, 150.5034595146556, 150.48840771912387, 150.5336034415697, 150.54461971084874], "in_lower_bb": [null, 139.13743907062508, 139.46513035395895, 139.6340125323381, 139.3403177278936, 139.3857057601625, 139.27731063238534, 137.28632669666467, 136.52564034126286, 136.2759929889783, 135.8027065171404, 135.45812259988026, 135.2630084195579, 135.29203493139676, 135.23005405080403, 135.21429124016268, 135.27777324491552, 135.36348169865883, 135.4263071474802, 135.48100572690288, 135.40861637443533, 135.33462860121134, 135.26462444582376, 135.1620861590587, 135.0237924379636, 134.93422795826146, 134.80226200974, 134.96360760024737, 135.14557552455238, 135.30336315796094, 135.6468413357685, 136.07115033580214, 136.5141672167131, 136.80931896252812, 137.32118257093876, 137.88575772867665, 138.38125375867614, 138.84975356163596, 139.52894571597332, 140.4268776065619, 140.4583462065009, 140.40924080695163, 140.428589207877, 140.43230691321125, 140.4701745048596, 140.55374479521925, 140.60679784932316, 140.761616883076, 140.9147357213036, 141.13080722121106, 141.2916732865379, 141.47110913188519, 141.56448714016759, 141.62946011491448, 141.70367181704924, 141.7456308862563, 141.76774921168246, 141.7098263890183, 141.70987367562975, 140.48765933592054, 139.66246465471903, 138.76813923541283, 138.114601546612, 137.50020652165523, 137.10474959430394, 136.88169179701103, 136.6152930310568, 136.39208670046352, 136.2530418230066, 136.16926721347642, 136.04503285404053, 135.98321221989656, 136.04038295794652, 136.1705296288263, 136.26142522896077, 136.41029401182718, 136.60786136985442, 136.87387720905338, 137.22231719541676, 136.35673549444283, 135.41664124315741, 134.5629698874107, 134.0704380014142, 133.8895575592976, 133.95837794077363, 134.24440837212828, 134.66034167012765, 135.0716944805562, 135.5363768331248, 136.03615196422427, 136.7265846082026, 137.48838137480715, 138.07144521520797, 138.68884830264412, 139.63377548825957, 140.57496283910208, 141.68621825959082, 143.1125276595053, 144.30035912630134, 144.64733061643042, 144.58609362225698, 144.43695537458748, 144.2615283801892, 143.96710862837634, 143.7941616204834, 143.8975012423745, 143.97290781332111, 143.93654168833314, 143.87787400238474, 143.7948290049106, 143.75077195177903, 143.7784921074841, 143.72719175970747, 143.79279051154043, 143.92415289762656, 144.07305469652732, 144.11983922419907, 144.1983092186062, 143.8945817951109, 143.63429965473043, 143.47562763380972, 143.40250995460644, 143.45703517405076, 143.7828214029199, 143.836218745032, 143.74377459389038, 143.7321507985621, 143.8776027697616, 144.1160234961078, 144.45070987036803, 144.80437776755082, 145.1191240395716, 145.5612292577159, 145.9543791621714, 146.58021071067137, 147.31347610170397, 148.05465426188542, 148.4188040448099, 148.50733077204936, 148.48617048534445, 148.52199228087613, 148.43162655843025, 148.39822028915125], "out_sma_10": [148.57, 148.26850000000002, 148.14066666666668, 147.987, 147.79569999999998, 147.49158333333332, 147.33858571428573, 147.4468875, 147.5125111111111, 147.55221, 147.43368, 147.37608, 147.30768, 147.33773, 147.42883, 147.73163, 148.05257, 148.15137, 148.28008, 148.46797999999998, 148.71611000000001, 148.90628999999998, 149.11508999999998, 149.28077000000002, 149.41162, 149.45502000000002, 149.32702, 149.31072, 149.34851, 149.28519, 149.19834, 149.19211, 149.18401], "out_sma_50": [148.57, 148.26850000000002, 148.14066666666668, 147.987, 147.79569999999998, 147.49158333333332, 147.33858571428573, 147.4468875, 147.5125111111111, 147.55221, 147.53698181818183, 147.52481666666668, 147.4999076923077, 147.5232357142857, 147.55112, 147.6416125, 147.75857647058825, 147.83826666666667, 147.9164947368421, 148.010095, 148.09847142857143, 148.1527590909091, 148.2021608695652, 148.25554166666666, 148.29532, 148.3390769230769, 148.3394814814815, 148.36414285714287, 148.41029310344828, 148.43512666666666, 148.4532677419355, 148.47755625, 148.49969090909093], "out_sma_200": [148.57, 148.26850000000002, 148.14066666666668, 147.987, 147.79569999999998, 147.49158333333332, 147.33858571428573, 147.4468875, 147.5125111111111, 147.55221, 147.53698181818183, 147.52481666666668, 147.4999076923077, 147.5232357142857, 147.55112, 147.6416125, 147.75857647058825, 147.83826666666667, 147.9164947368421, 148.010095, 148.09847142857143, 148.1527590909091, 148.2021608695652, 148.25554166666666, 148.29532, 148.3390769230769, 148.3394814814815, 148.36414285714287, 148.41029310344828, 148.43512666666666, 148.4532677419355, 148.47755625, 148.49969090909093], "out_ema_10": [148.57, 148.46036363636364, 148.35575206611568, 148.20488805409462, 147.99136295335015, 147.6240242345592, 147.40521982827568, 147.5506344049528, 147.6391554222341, 147.6883089818279, 147.63310734876828, 147.5890878308104, 147.51852640702668, 147.5745216057491, 147.64124495015835, 147.88810950467501, 148.20481686746137, 148.38448652792295, 148.55541625011875, 148.7796132955517, 148.97713815090594, 149.03453121437758, 149.0807982663089, 149.15398039970728, 149.1714385088514, 149.21899514360567, 149.06099602658645, 149.05536038538892, 149.1730221335, 149.1697999274091, 149.13847266788014, 149.15520491008374, 149.16480401734123], "out_ema_50": [148.57, 148.54635294117648, 148.5204175317186, 148.48142076576886, 148.4245219122093, 148.32830536663246, 148.2534933914704, 148.25159168984413, 148.24319593730124, 148.23010982211295, 148.1969564957556, 148.16535035866715, 148.12753269754296, 148.11572749371774, 148.1088950429837, 148.14380111972943, 148.20208342875966, 148.24094290214165, 148.2834392589204, 148.34246124876668, 148.4022078664621, 148.4371330481695, 148.47053959530012, 148.5102556896021, 148.539265270402, 148.57431369117054, 148.5655170758305, 148.5837320924646, 148.6276053437405, 148.6482992518291, 148.66199339881618, 148.6842877753332, 148.70482550963385], "out_ema_200": [148.57, 148.564, 148.5572437810945, 148.54698264894432, 148.53189326935285, 148.50641174428466, 148.4856573985704, 148.48286478763936, 148.47843329721508, 148.4727722693821, 148.46194567963698, 148.4512895037202, 148.43884881214092, 148.43275578913455, 148.42786767182972, 148.43355058056775, 148.44545554991535, 148.45289380315003, 148.461567496651, 148.47477080514204, 148.4886138817078, 148.49661573363113, 148.50450015419202, 148.51423945614036, 148.52156045657676, 148.5306295067601, 148.52883219823514, 148.53381894253133, 148.54544760976984, 148.55151579275721, 148.55595344656064, 148.562665352565, 148.56908659283798], "out_macd": [0.0, -0.04810256410254965, -0.09178289137261686, -0.1535975877651481, -0.23980457111809983, -0.3891313578348843, -0.4658252065977706, -0.37825913133679023, -0.3187044099062746, -0.27862359499741274, -0.2859104369349552, -0.2878586984309095, -0.30126136828178574, -0.25843142166030475, -0.21275631907471393, -0.09018743449541944, 0.057206277747582135, 0.13717335967302802, 0.2087604083647534, 0.29947435923875787, 0.3733160659435839, 0.3811895846901905, 0.3827111212045793, 0.39504154301837957, 0.38158940577258704, 0.3812996753860318, 0.2903342208052493, 0.2700013521643996, 0.3046408271362395, 0.284657044539955, 0.2531682457019713, 0.24419932073544715, 0.2325946151834728], "out_signal": [0.0, -0.00962051282050993, -0.026052988530931315, -0.051561908377774676, -0.08921044092583971, -0.14919462430764863, -0.212520740765673, -0.2456684188798965, -0.2602756170851721, -0.2639452126676202, -0.2683382575210872, -0.27224234570305167, -0.27804615021879847, -0.27412320450709976, -0.26184982742062257, -0.22751734883558195, -0.17057262351894914, -0.10902342688055372, -0.04546665983149229, 0.023521543982557742, 0.09348044837476298, 0.15102227563784848, 0.19736004475119465, 0.23689634440463164, 0.26583495667822277, 0.2889279004197846, 0.28920916449687756, 0.285367602030382, 0.2892222470515535, 0.28830920654923387, 0.28128101437978137, 0.27386467565091455, 0.26561066355742624], "out_upper_bb": [null, 149.12127077811098, 148.88880123566705, 148.85357486693303, 148.93373681838509, 149.2959638272056, 149.1739573584987, 149.25318175047133, 149.2474157351307, 149.20705182110828, 149.11014894170862, 149.02713872349216, 148.94944360530778, 148.92680335230872, 148.92076947382273, 149.14991159478637, 149.50873633832805, 149.66586551697463, 149.8190318388003, 150.04234016390382, 150.2592656013644, 150.39125025591918, 150.51477186951007, 150.65593956483045, 150.7217815249127, 150.62410185303972, 150.45146904772304, 150.4835340803473, 150.58614471974718, 150.6014754664232, 150.5327795200942, 150.4442059558446, 150.24034106301698], "out_lower_bb": [null, 147.41572922188905, 147.3925320976663, 147.12042513306696, 146.65766318161488, 145.68720283946104, 145.50321407007274, 145.64059324952868, 145.77760648709153, 145.89736817889172, 145.96381469465504, 146.0224946098412, 146.0503717793076, 146.11966807626268, 146.18147052617726, 146.13331340521364, 146.00841660284846, 146.0106678163587, 146.01395763488392, 145.9778498360962, 145.8905243986356, 145.89111974408084, 145.90799813048994, 145.9625604351696, 146.11866847508728, 146.56254814696027, 146.92812095227697, 146.97855591965268, 147.0424452802528, 147.1516945335768, 147.38167047990578, 147.65419404415542, 148.05875893698303], "overall_sma_10": [139.8135, 140.18325, 140.28633333333335, 140.31287500000002, 140.1791, 140.14966666666666, 140.07607142857142, 139.674625, 139.37883333333332, 139.1983, 138.88347000000002, 138.48837999999998, 138.11858, 137.84946, 137.59756, 137.32761, 137.15456, 137.29336, 137.39421, 137.43391000000003, 137.83139, 138.28618, 138.71803, 139.082, 139.51614999999998, 139.91435, 140.30027, 140.60877, 140.95232000000001, 141.27597, 141.35857000000001, 141.39032, 141.45592000000002, 141.53591999999998, 141.58098999999999, 141.64619, 141.67372, 141.79402, 141.91577, 142.13972, 142.33345, 142.551, 142.73409999999998, 142.89645, 143.06843, 143.25318, 143.41118, 143.43313, 143.46578, 143.38878, 143.29615, 143.18202000000002, 143.05022000000002, 142.93642, 142.80452, 142.64012, 142.49312, 142.43339999999998, 142.4008, 142.00844999999998, 141.6346, 141.17333000000002, 140.75673, 140.27138, 139.87287999999998, 139.54296, 139.15774, 138.79711000000003, 138.40106, 138.42584000000002, 138.39983999999998, 138.47138999999999, 138.64644, 138.86399, 138.93889, 139.03806, 139.20643, 139.34613, 139.61068, 140.1306, 140.90095, 141.85525, 142.7087, 143.568, 144.4204, 144.9582, 145.50803000000002, 146.14648, 146.65168, 146.86369, 146.83774, 146.57909, 146.40424000000002, 146.33669, 146.39983999999998, 146.66984, 146.82201, 146.97601, 146.90700999999999, 146.85905, 146.83945, 146.81605, 146.63415, 146.24335, 145.8837, 145.75185, 145.70651999999998, 145.49817, 145.48367, 145.43047, 145.40137, 145.45692000000003, 145.53337000000002, 145.74767, 145.84095, 145.75664999999998, 145.73298000000003, 145.90563, 146.19363, 146.54278, 146.88091000000003, 147.19214, 147.54119, 147.82174, 148.30696, 148.74856, 149.11310999999998, 149.33055, 149.4287, 149.49645, 149.59171999999998, 149.67674, 149.74929, 149.82174, 149.76164, 149.71584, 149.70969, 149.62918, 149.57112999999998, 149.49318, 149.41868, 149.28849, 149.19355000000002, 149.08745000000002, 148.90165, 148.7194, 148.4826, 148.29662000000002, 148.00797, 147.78023000000002, 147.69828, 147.64772, 147.55221, 147.43368, 147.37608, 147.30768, 147.33773000000002, 147.42883, 147.73163, 148.05257, 148.15137000000001, 148.28008, 148.46797999999998, 148.71611000000001, 148.90629, 149.11509, 149.28077, 149.41162, 149.45502000000002, 149.32702, 149.31072, 149.34850999999998, 149.28519, 149.19833999999997, 149.19211, 149.18401], "overall_sma_50": [139.8135, 140.18325, 140.28633333333335, 140.31287500000002, 140.1791, 140.14966666666666, 140.07607142857142, 139.674625, 139.37883333333332, 139.1983, 138.9680181818182, 138.77085833333334, 138.61883076923078, 138.55329285714285, 138.45807333333332, 138.38588125, 138.35753529411767, 138.35170000000002, 138.3342947368421, 138.316105, 138.42676666666665, 138.55055, 138.66196086956523, 138.7735875, 138.881304, 138.97375384615384, 139.07706666666667, 139.15779642857143, 139.2370620689655, 139.30272666666667, 139.37250967741937, 139.437978125, 139.50861515151516, 139.58603823529413, 139.65264285714284, 139.7160972222222, 139.77886486486486, 139.85153947368423, 139.92391025641027, 140.011975, 140.09469024390245, 140.1791738095238, 140.25872790697673, 140.33840454545455, 140.41170666666665, 140.48502826086957, 140.5516978723404, 140.59770416666666, 140.64674081632654, 140.687336, 140.74060599999999, 140.77958, 140.81536999999997, 140.86005, 140.91353, 140.95629, 141.00656999999998, 141.112536, 141.225776, 141.24936599999998, 141.29083200000002, 141.31657, 141.34300000000002, 141.344434, 141.368594, 141.39936, 141.407206, 141.413286, 141.427146, 141.447752, 141.404522, 141.353612, 141.32868200000001, 141.300832, 141.253142, 141.22410200000002, 141.18843800000002, 141.160758, 141.158818, 141.218678, 141.312998, 141.446598, 141.57923799999998, 141.707248, 141.821024, 141.886504, 141.9553, 142.03125, 142.106, 142.163472, 142.213856, 142.25221599999998, 142.313266, 142.395296, 142.48730600000002, 142.569836, 142.63746600000002, 142.739826, 142.79424600000002, 142.857526, 142.922516, 142.979022, 143.030052, 143.056682, 143.103142, 143.192182, 143.280146, 143.35278, 143.41082, 143.54193, 143.67587, 143.83574, 143.98538, 144.15194, 144.29675600000002, 144.43492, 144.595194, 144.774484, 144.969334, 145.16531799999998, 145.372084, 145.57989, 145.76433, 145.94349, 146.17037, 146.37702, 146.57653, 146.771368, 146.932938, 147.038488, 147.110238, 147.144188, 147.172448, 147.194238, 147.238618, 147.328548, 147.416862, 147.467908, 147.51682799999998, 147.56438599999998, 147.62642599999998, 147.686068, 147.73031, 147.74439, 147.73898, 147.73846, 147.74898, 147.73203, 147.73702, 147.748622, 147.798192, 147.852402, 147.91392199999999, 147.982456, 148.037456, 148.049626, 148.075222, 148.11816199999998, 148.186612, 148.27304199999998, 148.348192, 148.417034, 148.50084400000003, 148.576144, 148.650524, 148.721314, 148.78478, 148.81936, 148.83889000000002, 148.82989, 148.834154, 148.848308, 148.849644, 148.85146400000002, 148.827554, 148.808404], "overall_sma_200": [139.8135, 140.18325, 140.28633333333335, 140.31287500000002, 140.1791, 140.14966666666666, 140.07607142857142, 139.674625, 139.37883333333332, 139.1983, 138.9680181818182, 138.77085833333334, 138.61883076923078, 138.55329285714285, 138.45807333333332, 138.38588125, 138.35753529411767, 138.35170000000002, 138.3342947368421, 138.316105, 138.42676666666665, 138.55055, 138.66196086956523, 138.7735875, 138.881304, 138.97375384615384, 139.07706666666667, 139.15779642857143, 139.2370620689655, 139.30272666666667, 139.37250967741937, 139.437978125, 139.50861515151516, 139.58603823529413, 139.65264285714284, 139.7160972222222, 139.77886486486486, 139.85153947368423, 139.92391025641027, 140.011975, 140.09469024390245, 140.1791738095238, 140.25872790697673, 140.33840454545455, 140.41170666666665, 140.48502826086957, 140.5516978723404, 140.59770416666666, 140.64674081632654, 140.687336, 140.72242745098038, 140.75664423076924, 140.7854245283019, 140.81951851851852, 140.84676363636365, 140.86986607142856, 140.89229824561403, 140.91420344827586, 140.94403898305086, 140.90752166666667, 140.87196393442622, 140.8238516129032, 140.78086984126983, 140.733871875, 140.6969353846154, 140.6688196969697, 140.6334089552239, 140.60286617647057, 140.57549130434782, 140.55299571428571, 140.52377746478874, 140.49712083333333, 140.48848219178083, 140.48118513513515, 140.46252933333335, 140.45424605263156, 140.44808701298703, 140.44174615384617, 140.45336329113923, 140.50019625, 140.57034197530865, 140.66274634146342, 140.755978313253, 140.8486630952381, 140.92816117647058, 140.97796162790698, 141.02968965517243, 141.09001136363636, 141.14980337078651, 141.2072511111111, 141.25906703296704, 141.30582717391303, 141.36331827956988, 141.43249574468084, 141.50412736842105, 141.57086562499998, 141.62683608247423, 141.69062346938776, 141.73133939393938, 141.77243099999998, 141.8115801980198, 141.8460450980392, 141.8750495145631, 141.8950778846154, 141.92122952380953, 141.96529811320755, 142.00811495327102, 142.04317407407407, 142.0755899082569, 142.10498, 142.1349846846847, 142.16844464285714, 142.1987946902655, 142.2330245614035, 142.2620747826087, 142.29213879310345, 142.3264794871795, 142.3705008474576, 142.42164369747897, 142.4747966666667, 142.52720991735535, 142.58022295081966, 142.63313577235772, 142.68372741935485, 142.7456656, 142.80455317460317, 142.8608598425197, 142.9142546875, 142.96482635658913, 143.01492384615383, 143.0664854961832, 143.11783787878787, 143.16818496240603, 143.21641492537313, 143.2653674074074, 143.31273602941178, 143.36077445255475, 143.40084347826087, 143.4401, 143.4776564285714, 143.51699574468086, 143.55239084507042, 143.58953916083917, 143.62412569444444, 143.65407655172416, 143.68305547945207, 143.70919795918368, 143.73163918918917, 143.74666845637583, 143.76449466666668, 143.79390198675497, 143.82182039473685, 143.84853725490197, 143.87149935064934, 143.89420580645162, 143.9154032051282, 143.94031464968154, 143.96563860759494, 143.99729496855346, 144.032499375, 144.06455217391303, 144.09702160493828, 144.13193865030675, 144.1669024390244, 144.19796848484847, 144.2286373493976, 144.26010239520957, 144.28980416666667, 144.3202372781065, 144.34394176470587, 144.3713456140351, 144.40234069767442, 144.42981445086704, 144.45606551724137, 144.48334799999998, 144.51019261363638], "overall_ema_10": [139.8135, 139.94795454545454, 140.04696280991735, 140.10978775356872, 140.02509907110166, 140.0209901490832, 139.95071921288624, 139.3895884469069, 138.9573905474693, 138.70577408429304, 138.33476061442155, 138.01973141179946, 137.79696206419956, 137.77956896161783, 137.66055642314186, 137.5955461643888, 137.65162867995446, 137.7608780108718, 137.808172917986, 137.83768693289764, 138.3471983996435, 138.8567986906174, 139.26701711050515, 139.64410490859512, 139.97544947066874, 140.21354956691079, 140.4953041911088, 140.64843070181627, 140.7953523923951, 140.87019741195962, 140.97852515523968, 141.06742967246882, 141.1949879138381, 141.36699011132208, 141.46702827289988, 141.55247767782717, 141.64084537276767, 141.80441894135535, 141.96252458838165, 142.23233829958497, 142.44524042693314, 142.66301489476348, 142.83337582298827, 143.0026711278995, 143.11800365009958, 143.23918480462692, 143.30815120378566, 143.2084873485519, 143.170671466997, 143.08082210936118, 142.9710362712955, 142.8857024037872, 142.77593833037136, 142.74876772484927, 142.67044632033122, 142.57409244390735, 142.49671199956055, 142.43600072691316, 142.47936423111076, 141.8018434618179, 141.24487192330554, 140.63471339179543, 140.17676550237806, 139.7397172292184, 139.4839504602696, 139.36710492203875, 139.1724131180317, 139.0604289147532, 138.99744183934354, 138.99805241400833, 138.90358833873407, 138.84920864078242, 139.0341707060947, 139.20041239589565, 139.17888286936915, 139.29781325675657, 139.42184721007354, 139.5185113536965, 139.8532365621153, 140.64355718718525, 141.6505467895152, 142.83181100960334, 143.8443908260391, 144.69841067585017, 145.22706328024103, 145.22414268383358, 145.27035310495475, 145.4644707222357, 145.63665786364737, 145.76092007025693, 145.7902982393011, 145.74860765033728, 145.91295171391232, 146.2680514022919, 146.62613296551154, 146.85974515360036, 146.88524603476392, 147.06574675571594, 146.82133825467668, 146.64300402655363, 146.4763669308166, 146.26739112521358, 146.006683647902, 145.6341957119198, 145.45361467338893, 145.66068473277275, 145.82177841772315, 145.81681870540984, 145.77312439533532, 145.68864723254708, 145.64262046299305, 145.68623492426704, 145.67019221076393, 145.74852089971594, 145.71675346340396, 145.7227073791487, 145.8294878556671, 146.13703551827308, 146.55875633313252, 146.96625518165388, 147.30271787589862, 147.61036917118977, 147.87912023097346, 148.06591655261462, 148.4950226339574, 148.7987457914197, 149.0090647384343, 149.13385296780987, 149.18915242820808, 149.24157925944297, 149.33756484863517, 149.42982578524695, 149.49967564247476, 149.52355279838844, 149.57836138049962, 149.6018411294997, 149.6549609241361, 149.51593166520226, 149.39621681698367, 149.26926830480483, 149.2247649766585, 149.1008258899933, 149.05787572817633, 148.96917105032608, 148.78695813208498, 148.62296574443315, 148.42351742726348, 148.17024153139738, 147.77037943477967, 147.52496499209244, 147.6486077208029, 147.71931540792963, 147.75389442466968, 147.68676816563882, 147.63299213552267, 147.55444811088216, 147.60391209072176, 147.66529171059054, 147.9077841268468, 148.2209142856019, 148.39765714276518, 148.56619220771697, 148.78842998813207, 148.9843518084717, 149.04043329784048, 149.08562724368764, 149.15793138119898, 149.17467113007189, 149.22164001551334, 149.06316001269272, 149.05713091947587, 149.17447075229842, 149.1709851609714, 149.13944240443115, 149.1559983308982, 149.1654531798258], "overall_ema_50": [139.8135, 139.8425, 139.86799019607844, 139.88855920799693, 139.8789686508206, 139.8838130174551, 139.87403603637844, 139.756015015344, 139.64842619121285, 139.56705653665549, 139.45325824110037, 139.34144811399838, 139.24156779580238, 139.18116513714347, 139.10053121019666, 139.03003979018897, 138.9858813670443, 138.9571213134347, 138.92041067369217, 138.88315927472385, 138.95205498944054, 139.03824891142327, 139.1196116992106, 139.20672496590822, 139.29534359469613, 139.3733693360806, 139.46708818564608, 139.5404376685619, 139.615577367834, 139.67798609850715, 139.74810429072255, 139.81553157343933, 139.8921381784025, 139.98032883807298, 140.05628456991326, 140.13003811619117, 140.2048797586935, 140.296472709333, 140.38970907367286, 140.50958322764646, 140.62306231675836, 140.74149124551295, 140.85358962804185, 140.96774297596178, 141.07241972200248, 141.17877581133573, 141.27445126971472, 141.33270808266707, 141.39811168726837, 141.44824456227744, 141.48858791277635, 141.52831779854984, 141.5578739633126, 141.5997808667121, 141.62794632291946, 141.6480464671187, 141.66767209585913, 141.6870888764137, 141.7258108812602, 141.60923006238727, 141.4966524128819, 141.35517584767084, 141.2281493438406, 141.092653291141, 140.9844315934492, 140.9003872172355, 140.79826614989292, 140.7103537518579, 140.6320653694321, 140.56809417847398, 140.4861493087299, 140.4123591397601, 140.3909528989852, 140.37360180490734, 140.32295075373452, 140.3037369986861, 140.2910414301102, 140.27780451128234, 140.32022394221246, 140.47237202291, 140.69627900240374, 140.9884837474075, 141.2791706592739, 141.56396788832197, 141.80091032407407, 141.93463933097314, 142.07360641603304, 142.24083753697292, 142.40439292767985, 142.55795006777083, 142.68989320236807, 142.80248562580462, 142.95346658165542, 143.14611495100226, 143.3457771097865, 143.52480545842232, 143.6610875973077, 143.82645671113877, 143.90077213423137, 143.9768398936733, 144.04545401549, 144.0957107207649, 144.1246436336761, 144.1181085892182, 144.13861413473904, 144.2348449529846, 144.3255059352205, 144.383113545604, 144.42991301440384, 144.46436740599586, 144.50245103713328, 144.55657060430454, 144.5974109727632, 144.65637524834113, 144.69235268958266, 144.73380944685394, 144.79562084109497, 144.90249845516968, 145.04187106477087, 145.189248670074, 145.33150558497306, 145.4751641894839, 145.61686363303357, 145.74586898075773, 145.92940353053194, 146.09552496070717, 146.24689653087552, 146.38213196103726, 146.50196992334952, 146.61865737733584, 146.7422198331266, 146.86389748672948, 146.97958778136754, 147.08356473111783, 147.1910719965642, 147.28975544767934, 147.39188268502528, 147.4506441483576, 147.5058149660691, 147.5525673203409, 147.6102901705236, 147.64687094815014, 147.69462502861484, 147.72895345886522, 147.7382886173411, 147.7440420048964, 147.73549133803772, 147.70784461889897, 147.63973306521666, 147.59192392540425, 147.615966124408, 147.6324968646273, 147.64335973268115, 147.6332162137525, 147.6237175387034, 147.60714038032287, 147.61574271834942, 147.62851751370826, 147.68226192493537, 147.75864381023203, 147.81489307257587, 147.8740972658082, 147.94917188283534, 148.02434161292024, 148.07408507908025, 148.12172880146926, 148.17512375043125, 148.21727576021826, 148.26495122060186, 148.26828646685277, 148.29815758579971, 148.35322983733698, 148.38468356920612, 148.4087155861, 148.44094242586078, 148.47102311504273], "overall_ema_200": [139.8135, 139.82085820895523, 139.8275412118512, 139.83316269233032, 139.83128047648623, 139.83298415333712, 139.83100918663726, 139.8014916822926, 139.77374052127476, 139.75184758076458, 139.7211346695132, 139.69009949867228, 139.66128756336212, 139.64178519954757, 139.6167425607461, 139.59372024670884, 139.57690710992568, 139.56372892972743, 139.54837839311324, 139.5326781105947, 139.5436962388475, 139.55967936084903, 139.57513528760677, 139.5927060807649, 139.61135079637918, 139.62800402228586, 139.64924975340742, 139.66604826332377, 139.6838637034897, 139.6990192885296, 139.71660118615617, 139.7340230649009, 139.7542715916183, 139.77802013299524, 139.79930550480623, 139.82057609679822, 139.84264499135745, 139.86948931980166, 139.8973948987091, 139.93270937732893, 139.9672426173555, 140.00381731768033, 140.0396002299422, 140.07666390924626, 140.11209013900503, 140.14863153065676, 140.18315758507808, 140.20879780811214, 140.23657593937472, 140.26085379072424, 140.2829049967867, 140.30498255900773, 140.32465437434098, 140.3475583109147, 140.36716469588072, 140.38480982328488, 140.4023589792721, 140.419875805349, 140.44230987693757, 140.42550082343573, 140.4087147455906, 140.38364295707726, 140.36107934556406, 140.33532731227487, 140.31540365742637, 140.30073595934252, 140.28079132293115, 140.2636341953398, 140.24821494961503, 140.23580286056415, 140.21831725996154, 140.20225937677785, 140.19891848745667, 140.1964267612133, 140.18533793771863, 140.18183208759208, 140.17982380811355, 140.17757182992338, 140.18933230922764, 140.22923945042936, 140.2884708986838, 140.36667019322428, 140.44661377339122, 140.52715990499928, 140.59759612485004, 140.6435006410207, 140.69160809732895, 140.74779110133565, 140.80414641376018, 140.85903152407104, 140.90941429497582, 140.9556987298517, 141.01238331960442, 141.08057851045416, 141.15179165960387, 141.21904746398593, 141.27656937976718, 141.34225525658542, 141.38582983114676, 141.43015490745375, 141.47290460986716, 141.5112538177292, 141.5443109936722, 141.56832779970532, 141.59890165244457, 141.6485891981914, 141.69732661910493, 141.7380945134422, 141.7762876028607, 141.81143399487203, 141.84749435313202, 141.8876436630511, 141.92456263157797, 141.96611922230855, 142.00201654347964, 142.03930493608183, 142.08179941432977, 142.13592081319214, 142.19881214838426, 142.26449560959438, 142.32969266820538, 142.39601214414364, 142.4626040631074, 142.52672243063867, 142.60532220744824, 142.68054785712536, 142.75293544063655, 142.82201468998346, 142.88784538958564, 142.9534140921768, 143.02123584250342, 143.08913399332428, 143.15604808294296, 143.22047546520224, 143.28619212724004, 143.3500857379143, 143.41519931266143, 143.4696779264658, 143.52328809635173, 143.57477776703482, 143.62900385890512, 143.67790033792102, 143.7295092897825, 143.77767337645133, 143.8193582184767, 143.85981236555654, 143.8962918445062, 143.92747799530716, 143.94781154759266, 143.97241640781564, 144.01453166743937, 144.05456120308673, 144.09291880305602, 144.12567284481665, 144.15816366228117, 144.18844064076592, 144.2246402363802, 144.2616239156202, 144.30876198611153, 144.36170962804078, 144.40978216905532, 144.4586858290647, 144.51171880588993, 144.56499523568206, 144.61203806915788, 144.65857500379312, 144.70658221768574, 144.75179035482319, 144.79836955527273, 144.83370916168792, 144.87546329938257, 144.92349351530913, 144.96560104251998, 145.00571944010684, 145.0477570576182, 145.0891525097812], "overall_macd": [0.0, 0.05899145299144948, 0.09971134974551887, 0.12250088310275942, 0.07925050743560291, 0.07306003638660741, 0.03802123386799394, -0.2108327707704234, -0.39159493656097766, -0.4840029589146866, -0.6233436834492068, -0.7304437532873749, -0.7906817709293819, -0.7565288585870178, -0.7671221169104001, -0.7524801156889964, -0.6844901703937296, -0.5956206671522182, -0.5376731000296218, -0.4901737457309423, -0.2344215593632839, 0.009309316672528212, 0.19720889970145095, 0.36036431204942687, 0.4940973067716641, 0.5787644985708766, 0.6766505947261408, 0.7116718883552267, 0.7404928803625523, 0.7347316304496019, 0.7425057892876339, 0.7402547081574653, 0.7541063715665075, 0.7860402232793717, 0.7842489079743018, 0.7754876334991252, 0.7678827873035061, 0.7932193575228155, 0.8146799825376831, 0.8838336917939102, 0.9244956156636874, 0.9649390532748896, 0.9821988513660074, 0.9976508430172828, 0.9882169237353366, 0.9813303268763889, 0.9515094281763368, 0.8488177334321563, 0.7778733260578292, 0.6875792937724157, 0.5930859147024137, 0.5142641970298882, 0.4291228034456651, 0.3850077765241622, 0.3214474816252846, 0.2538267664580758, 0.1985931375782286, 0.1541964979991235, 0.15847495419214397, -0.15280517220014644, -0.39610093877868735, -0.6499696910692592, -0.8233543865553656, -0.9771759640837274, -1.0418831719582897, -1.0401582416952522, -1.0704289289057556, -1.0611899638552131, -1.0292940229882106, -0.9696958468332753, -0.9536164114203416, -0.9200998576190784, -0.7826826162349789, -0.6595587648231174, -0.6247003767958859, -0.530361749403653, -0.4386792151287864, -0.36396293653592693, -0.18911727169492565, 0.176617847729716, 0.6192579800683689, 1.1157907563442961, 1.5123188203058078, 1.8169625305855845, 1.9603105938465433, 1.859226477098332, 1.7801648303343427, 1.7665152229798764, 1.7415531064146137, 1.6948579654428215, 1.6072414536792508, 1.49144228971997, 1.4707911807522294, 1.5346538027204986, 1.596835015912518, 1.601309356551127, 1.5138939897403532, 1.4981936996208844, 1.2967909800159418, 1.1337114591856903, 0.9839287980316556, 0.8234959005687585, 0.6490485204987237, 0.43513620254645957, 0.3170665950049454, 0.37662383587692716, 0.4153399210515545, 0.38093525933877004, 0.3322485841012508, 0.2689385270450373, 0.22640285810305727, 0.22615522166017854, 0.20068878032560633, 0.21857474474640526, 0.1880412439963095, 0.17599201983034618, 0.20925838813531072, 0.32954105973450964, 0.49465094705885804, 0.6457752069618721, 0.7581583142139436, 0.8517672066283808, 0.922875402034208, 0.953551334024155, 1.0879321772183062, 1.1600375993536716, 1.1865585129998522, 1.1730662543124026, 1.1285937866306028, 1.084040214667624, 1.0600732826206638, 1.035237956571109, 1.0015095620129557, 0.9490726766808848, 0.9126497872990171, 0.8643395487542307, 0.8315171162903425, 0.7162583202996302, 0.6151768326111835, 0.5162477259309526, 0.4589015856437868, 0.3703403465510746, 0.32238108120435527, 0.2576314450357984, 0.15586313812269736, 0.06781260549138324, -0.030583824410541638, -0.14685357633473473, -0.32079308480714985, -0.41754918876918623, -0.3462515586680013, -0.29980752871784944, -0.27021397216185505, -0.2858131632115999, -0.2942750574732145, -0.312707879957685, -0.2736884915343296, -0.23082499927633648, -0.11025303241578399, 0.03580481093555932, 0.11496916329417672, 0.1861803320846036, 0.2768571129650468, 0.3509274442762944, 0.35923522585321166, 0.36134718890232875, 0.3743836592239802, 0.3617201113651731, 0.3622746523718945, 0.272187473361555, 0.2527495129020281, 0.2882867289191893, 0.2691926761814045, 0.23857719125942367, 0.2304587664201847, 0.21967699463533563], "overall_signal": [0.0, 0.011798290598289896, 0.029380902427735694, 0.04800489856274044, 0.05425402033731294, 0.05801522354717184, 0.054016425611336266, 0.001046586334984334, -0.07748171824420808, -0.15878596637830378, -0.2516975097924844, -0.3474467584914625, -0.4360937609790464, -0.5001807805006406, -0.5535690477825925, -0.5933512613638734, -0.6115790431698447, -0.6083873679663194, -0.59424451437898, -0.5734303606493725, -0.5056286003921547, -0.40264101697921817, -0.2826710336430844, -0.15406396450458215, -0.024431710249332897, 0.09620753151470901, 0.21229614415699535, 0.31217129299664165, 0.3978356104698238, 0.4652148144657795, 0.5206730094301504, 0.5645893491756133, 0.6024927536537922, 0.6392022475789081, 0.6682115796579869, 0.6896667904262146, 0.7053099898016729, 0.7228918633459014, 0.7412494871842578, 0.7697663281061883, 0.8007121856176882, 0.8335575591491285, 0.8632858175925043, 0.8901588226774602, 0.9097704428890355, 0.9240824196865063, 0.9295678213844725, 0.9134178037940093, 0.8863089082467733, 0.8465629853519019, 0.7958675712220042, 0.7395468963835811, 0.6774620777959979, 0.6189712175416308, 0.5594664703583615, 0.4983385295783044, 0.4383894511782892, 0.38155086054245607, 0.3369356792723937, 0.23898750897788568, 0.11196981942657108, -0.04041808267259496, -0.1970053434491491, -0.35303946757606475, -0.4908082084525097, -0.6006782151010582, -0.6946283578619977, -0.7679406790606408, -0.8202113478461548, -0.8501082476435788, -0.8708098803989315, -0.8806678758429609, -0.8610708239213645, -0.8207684121017151, -0.7815548050405493, -0.73131619391317, -0.6727887981562933, -0.6110236258322201, -0.5266423550047613, -0.3859903144578659, -0.18494065555261896, 0.07520562682676407, 0.3626282655225729, 0.6534951185351752, 0.9148582135974488, 1.1037318662976254, 1.2390184591049689, 1.3445178118799506, 1.4239248707868832, 1.478111489718071, 1.5039374825103071, 1.5014384439522397, 1.4953089913122377, 1.50317795359389, 1.5219093660576157, 1.537789364156318, 1.5330102892731252, 1.5260469713426772, 1.48019577307733, 1.4108989102990022, 1.3255048878455329, 1.2251030903901783, 1.1098921764118874, 0.9749409816388018, 0.8433661043120306, 0.75001765062501, 0.6830821047103189, 0.6226527356360092, 0.5645719053290575, 0.5054452296722536, 0.44963675535841435, 0.4049404486187672, 0.36409011496013505, 0.3349870409173891, 0.3055978815331732, 0.2796767091926078, 0.2655930449811484, 0.27838264793182066, 0.3216363077572282, 0.386464087598157, 0.46080293292131436, 0.5389957876627277, 0.6157717105370237, 0.6833276352344501, 0.7642485436312214, 0.8434063547757115, 0.9120367864205396, 0.9642426799989123, 0.9971129013252504, 1.0144983639937253, 1.0236133477191132, 1.0259382694895125, 1.021052527994201, 1.0066565577315378, 0.9878552036450337, 0.9631520726668732, 0.9368250813915671, 0.8927117291731798, 0.8372047498607805, 0.773013345074815, 0.7101909931886093, 0.6422208638611024, 0.5782529073297531, 0.5141286148709622, 0.44247551952130926, 0.36754293671532406, 0.2879175844901509, 0.2009633523251738, 0.09661206489870906, -0.006220185834869996, -0.07422646040149626, -0.1193426740647669, -0.14951693368418453, -0.17677617958966763, -0.200275955166377, -0.2227623401246386, -0.23294757040657682, -0.23252305618052876, -0.2080690514275798, -0.159294278954952, -0.10444159050512625, -0.046317205987180275, 0.018317657803265136, 0.084839615097871, 0.13971873724893913, 0.18404442757961706, 0.2221122739084897, 0.25003384139982643, 0.27248200359424, 0.27242309754770305, 0.26848838061856806, 0.27244805027869234, 0.27179697545923476, 0.26515301861927254, 0.258214168179455, 0.2505067334706311], "overall_upper_bb": [null, 141.2290609293749, 141.10753631270774, 140.99173746766195, 141.01788227210642, 140.91362757317083, 140.8748322247575, 142.0629233033353, 142.23202632540378, 142.1206070110217, 142.133329846496, 142.08359406678642, 141.97465311890366, 141.81455078288894, 141.6860926158626, 141.55747125983734, 141.4372973433198, 141.3399183013412, 141.24228232620402, 141.1512042730971, 141.3062436255646, 141.43993139878862, 141.57198555417625, 141.7693738409413, 142.08991756203636, 142.3077320417385, 142.65256799026002, 142.93852239975263, 143.2009544754476, 143.40651684203905, 143.54311866423149, 143.60534966419783, 143.6597827832869, 143.8086010374719, 143.77595742906126, 143.67478227132335, 143.59273624132388, 143.55303643836402, 143.33914428402673, 142.98881239343808, 143.23367379349912, 143.5320791930484, 143.761430792123, 144.00006308678874, 144.1792454951404, 144.34562520478073, 144.4781021506768, 144.46553311692406, 144.4668142786964, 144.39769277878895, 144.33792671346214, 144.26191086811482, 144.21983285983245, 144.20340988508553, 144.16927818295076, 144.14766911374372, 144.13655078831752, 144.1567036109817, 144.15670632437025, 144.9095706640795, 145.26828534528096, 145.58721076458716, 145.69234845338804, 145.7075934783448, 145.57265040569604, 145.301388202989, 145.03556696894321, 144.83842329953646, 144.54881817699336, 144.26502278652356, 143.9894071459595, 143.66150778010345, 143.36278704205347, 142.96484037117372, 142.5503447710392, 142.1707259881728, 141.75630863014558, 141.26936279094662, 140.78942280458327, 142.19970450555712, 143.8841487568426, 145.76367011258924, 147.2847019985858, 148.54243244070238, 149.40091205922636, 149.75185162787173, 150.05411832987238, 150.42091551944375, 150.7259831668752, 150.9581380357757, 151.01210539179743, 150.94595862519287, 151.041494784792, 151.21584169735584, 151.18646451174044, 151.0530771608979, 150.64382174040918, 150.00996234049472, 149.2583308736986, 149.07540938356962, 149.091096377743, 148.95818462541249, 148.7768616198108, 148.61293137162366, 148.4893783795166, 148.52418875762552, 148.55562218667887, 148.5376383116669, 148.51280599761523, 148.49469099508937, 148.49004804822096, 148.49447789251587, 148.44032824029256, 148.19822948845962, 147.80049710237344, 147.4354453034727, 147.31966077580094, 147.20549078139373, 147.7827182048891, 148.33895034526958, 148.8066523661903, 149.24655004539358, 149.61752482594926, 149.7865885970801, 150.31169125496803, 150.76143540610965, 151.11393920143792, 151.35857723023838, 151.50630650389223, 151.58852012963195, 151.66825223244922, 151.7497559604284, 151.7292507422841, 151.68910083782862, 151.48838928932864, 151.15092389829599, 150.7681457381146, 150.54092595519015, 150.49249922795062, 150.5034595146556, 150.48840771912387, 150.5336034415697, 150.54461971084874, 150.57461478267186, 150.53912934876968, 150.52049303836657, 150.55325165357485, 150.6573309499675, 150.93000977894013, 150.99573536858196, 150.8624640556825, 150.7002887619829, 150.52434514738636, 150.3696007699787, 150.14625241156318, 149.91895985581772, 149.5979286567822, 149.48661898522812, 149.5130601049829, 149.70498371020705, 149.7368202862426, 149.86361586905912, 150.0423401639031, 150.25926560136378, 150.39125025591858, 150.51477186950953, 150.6559395648299, 150.72178152491222, 150.6241018530392, 150.4514690477225, 150.48353408034683, 150.58614471974673, 150.60147546642276, 150.53277952009373, 150.4442059558441, 150.24034106301642], "overall_lower_bb": [null, 139.13743907062508, 139.46513035395895, 139.6340125323381, 139.3403177278936, 139.3857057601625, 139.27731063238534, 137.28632669666467, 136.52564034126286, 136.2759929889783, 135.8027065171404, 135.45812259988026, 135.2630084195579, 135.29203493139676, 135.23005405080403, 135.21429124016268, 135.27777324491552, 135.36348169865883, 135.4263071474802, 135.48100572690288, 135.40861637443533, 135.33462860121134, 135.26462444582376, 135.1620861590587, 135.0237924379636, 134.93422795826146, 134.80226200974, 134.96360760024737, 135.14557552455238, 135.30336315796094, 135.6468413357685, 136.07115033580214, 136.5141672167131, 136.80931896252812, 137.32118257093876, 137.88575772867665, 138.38125375867614, 138.84975356163596, 139.52894571597332, 140.4268776065619, 140.4583462065009, 140.40924080695163, 140.428589207877, 140.43230691321125, 140.4701745048596, 140.55374479521925, 140.60679784932316, 140.761616883076, 140.9147357213036, 141.13080722121106, 141.2916732865379, 141.47110913188519, 141.56448714016759, 141.62946011491448, 141.70367181704924, 141.7456308862563, 141.76774921168246, 141.7098263890183, 141.70987367562975, 140.48765933592054, 139.66246465471903, 138.76813923541283, 138.114601546612, 137.50020652165523, 137.10474959430394, 136.88169179701103, 136.6152930310568, 136.39208670046352, 136.2530418230066, 136.16926721347642, 136.04503285404053, 135.98321221989656, 136.04038295794652, 136.1705296288263, 136.26142522896077, 136.41029401182718, 136.60786136985442, 136.87387720905338, 137.22231719541676, 136.35673549444283, 135.41664124315741, 134.5629698874107, 134.0704380014142, 133.8895575592976, 133.95837794077363, 134.24440837212828, 134.66034167012765, 135.0716944805562, 135.5363768331248, 136.03615196422427, 136.7265846082026, 137.48838137480715, 138.07144521520797, 138.68884830264412, 139.63377548825957, 140.57496283910208, 141.68621825959082, 143.1125276595053, 144.30035912630134, 144.64733061643042, 144.58609362225698, 144.43695537458748, 144.2615283801892, 143.96710862837634, 143.7941616204834, 143.8975012423745, 143.97290781332111, 143.93654168833314, 143.87787400238474, 143.7948290049106, 143.75077195177903, 143.7784921074841, 143.72719175970747, 143.79279051154043, 143.92415289762656, 144.07305469652732, 144.11983922419907, 144.1983092186062, 143.8945817951109, 143.63429965473043, 143.47562763380972, 143.40250995460644, 143.45703517405076, 143.7828214029199, 143.836218745032, 143.74377459389038, 143.7321507985621, 143.8776027697616, 144.1160234961078, 144.45070987036803, 144.80437776755082, 145.1191240395716, 145.5612292577159, 145.9543791621714, 146.58021071067137, 147.31347610170397, 148.05465426188542, 148.4188040448099, 148.50733077204936, 148.48617048534445, 148.52199228087613, 148.43162655843025, 148.39822028915125, 148.3345752173281, 148.12416065123034, 147.9147469616334, 147.63903834642517, 147.26846905003248, 146.6490902210599, 146.27767463141805, 146.25449594431745, 146.23592123801706, 146.22141485261366, 146.15152923002128, 146.13147758843684, 146.1081201441823, 146.22240134321777, 146.2388310147719, 146.22653989501708, 146.12781628979297, 146.1128297137574, 146.06418413094093, 145.9778498360969, 145.89052439863622, 145.89111974408144, 145.90799813049048, 145.96256043517008, 146.11866847508782, 146.56254814696078, 146.9281209522775, 146.97855591965316, 147.0424452802533, 147.15169453357726, 147.38167047990626, 147.65419404415587, 148.0587589369836]}, "alignment": "inconsistent"}

1309_KLAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666816500.0, 1666820100.0, 1666823700.0, 1666827300.0, 1666893900.0, 1666897500.0, 1666901100.0, 1666904700.0, 1666908300.0, 1666911900.0, 1666978500.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992900.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246640.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331300.0, 1667334900.0, 1667338500.0, 1667342100.0, 1667345700.0, 1667412300.0, 1667415900.0, 1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504100.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860500.0, 1667864100.0, 1667867700.0, 1667871300.0, 1667937900.0, 1667941500.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0, 1668022500.0, 1668026100.0, 1668029700.0, 1668033300.0, 1668036900.0, 1668040500.0, 1668044100.0, 1668110700.0, 1668114300.0, 1668117900.0, 1668121500.0, 1668125100.0, 1668128700.0, 1668195300.0, 1668198900.0, 1668202500.0, 1668206100.0, 1668209700.0, 1668213300.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548100.0, 1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629100.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720900.0, 1668724500.0, 1668728100.0, 1668731700.0, 1668735300.0, 1668801900.0, 1668805500.0, 1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059300.0, 1669062900.0, 1669066500.0, 1669070100.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147500.0, 1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232100.0, 1669235700.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0, 1669410300.0], "input_window": [[309.835, 304.785, 305.945, 306, 308.49, 309.01, 307.42, 307.67, 308.15, 309.0878, 313.61, 313.97, 316.74, 319.13, 317.25, 319.96, 322.48, 317.38, 315.5, 316.6, 316.1, 318.255, 316.1, 321.8, 323.69, 321.87, 319.64, 320.05, 321.95, 323.345, 322.99, 322.23, 321.65, 321.24, 325.525, 317.19, 310.04, 314.105, 316.06, 317.37, 317.045, 317.765, 317.91, 321.5, 322.72, 319.94, 321.38, 320.18, 325.3, 328.46, 331.78, 332.13, 333.435, 332.26, 335.99, 336.97, 342.755, 343.07, 343.55, 341.685, 338.66, 340.83, 336.81, 336.175, 341.9, 339.875, 337.88, 337.99, 338.465, 351.52, 354.035, 362.65, 359.84, 364.55, 365.64, 366.43, 377.475, 376.83, 378.405, 381.85, 381.05, 379.465, 380.1258, 381.07, 381.25, 383.08, 385.4, 385.23, 386.3123, 388.55, 387.35, 388.38, 382.38, 385.21, 384.59, 373.71, 371.37, 371.755, 371.56, 370.44, 370.31, 365.04, 371.165, 371.85, 371.19, 375.2, 375.38, 374.17, 372.93, 372.31, 375.44, 375.855, 377.92, 377.555, 370.78, 373.21, 372.97, 374.43, 375.46, 373.07, 372.58, 370.205, 375.28, 376.25, 375.49, 377.48, 380.67, 383.525, 388.1, 387.72, 386.025, 385.525, 385.45, 384.875, 382.395, 382.68], [309.94, 305.21, 306.3644, 306.07, 310.5799, 309.42, 307.51, 308.03, 308.15, 309.36, 315.64, 313.97, 316.995, 319.235, 317.415, 320.19, 322.73, 317.38, 315.52, 316.67, 316.26, 318.255, 316.44, 323.56, 323.72, 321.96, 320.025, 320.31, 322.12, 323.345, 323.38, 322.43, 321.82, 321.26, 325.6, 318.43, 310.04, 314.7, 316.26, 317.37, 317.045, 317.765, 317.995, 322.11, 322.86, 320.41, 321.38, 320.18, 325.69, 329.48, 331.87, 332.62, 333.435, 332.305, 336.22, 336.97, 343.12, 343.11, 343.6625, 341.685, 338.77, 340.83, 336.81, 336.63, 341.9, 340.01, 338.24, 338.15, 338.465, 352.07, 354.23, 362.805, 359.89, 364.55, 365.95, 366.565, 377.88, 377.17, 378.435, 381.85, 381.05, 379.465, 380.235, 381.125, 381.36, 383.32, 385.4, 385.35, 386.8, 388.61, 387.39, 388.47, 383.59, 385.21, 384.77, 373.71, 371.37, 371.86, 371.73, 370.45, 370.38, 366.5, 371.49, 371.98, 371.2, 375.2, 375.38, 374.36, 372.93, 372.59, 375.47, 376.11, 378.11, 377.805, 372.16, 373.405, 373.48, 374.43, 375.46, 373.07, 372.68, 370.83, 375.28, 376.39, 375.56, 377.55, 380.87, 383.85, 388.22, 387.76, 386.025, 385.54, 385.45, 384.875, 382.395, 382.68], [309.64, 304.785, 305.89, 305.93, 308.49, 308.92, 307.24, 307.67, 307.87, 309.0878, 313.51, 313.56, 316.74, 319.05, 317.18, 319.96, 322.36, 317.19, 315.32, 316.38, 315.7404, 317.59, 316.03, 321.8, 323.47, 321.81, 319.64, 319.9, 321.855, 323.07, 322.84, 322.23, 321.54, 321.13, 324.49, 317, 309.92, 314.02, 315.925, 317.09, 316.825, 317.62, 317.605, 321.43, 322.21, 319.94, 321.38, 319.865, 325.3, 328.43, 331.54, 332.13, 333.23, 332.25, 335.99, 336.62, 342.755, 342.91, 343.55, 341.65, 338.43, 340.58, 336.81, 336.175, 341.9, 339.67, 337.88, 337.99, 338.21, 351.41, 354, 362.59, 359.68, 364.36, 365.64, 366.43, 376.88, 376.8, 378.405, 381.75, 380.72, 378.82, 379.84, 380.64, 381.23, 383.08, 385.35, 385.23, 386.3123, 388.035, 387.12, 388.34, 382.08, 384.7, 384.58, 373.33, 371.09, 371.755, 371.36, 370.31, 370.235, 365.04, 371.1, 371.85, 370.93, 375.2, 375.07, 373.98, 372.625, 372.31, 375.21, 375.855, 377.92, 377.55, 370.78, 373.21, 372.97, 374.27, 375.17, 372.92, 372.57, 370.205, 374.955, 376.24, 375.47, 377.38, 380.665, 383.14, 387.86, 387.72, 385.77, 385.51, 385.11, 384.825, 382.395, 382.68], [309.815, 305.18, 306.3644, 306.05, 310.09, 309.02, 307.41, 308.03, 307.97, 309.16, 315.63, 313.56, 316.85, 319.15, 317.415, 320.15, 322.56, 317.19, 315.41, 316.38, 316.26, 317.59, 316.31, 322.465, 323.72, 321.81, 319.77, 319.92, 321.855, 323.29, 323.195, 322.31, 321.82, 321.26, 325.51, 318.3, 309.96, 314.025, 316.25, 317.1944, 316.825, 317.62, 317.61, 322.11, 322.21, 320.41, 321.38, 319.865, 325.37, 329.32, 331.87, 332.54, 333.36, 332.25, 336.145, 336.62, 342.97, 342.93, 343.63, 341.65, 338.43, 340.58, 336.81, 336.63, 341.9, 339.91, 338.24, 338.15, 338.21, 352.07, 354.01, 362.72, 359.89, 364.385, 365.89, 366.565, 376.96, 376.8, 378.435, 381.75, 381, 378.93, 379.84, 380.7, 381.36, 383.21, 385.37, 385.35, 386.8, 388.035, 387.12, 388.415, 383.36, 384.89, 384.69, 373.49, 371.2, 371.86, 371.73, 370.375, 370.38, 366.5, 371.1, 371.98, 370.93, 375.2, 375.07, 374.29, 372.625, 372.59, 375.21, 376.11, 378.11, 377.805, 371.58, 373.405, 373.48, 374.27, 375.17, 372.92, 372.68, 370.785, 375.21, 376.39, 375.56, 377.38, 380.835, 383.51, 387.87, 387.76, 385.98, 385.51, 385.128, 384.825, 382.395, 382.68], [2359, 9765, 4219, 3019, 5599, 2569, 1466, 2080, 4066, 6766, 9411, 1105, 1539, 2189, 2730, 1209, 6389, 1104, 1455, 3675, 3564, 849, 2107, 7989, 2540, 2334, 974, 3908, 827, 8510, 2663, 1252, 1126, 1112, 7125, 5896, 1594, 2973, 1470, 2040, 2923, 867, 4478, 4188, 8305, 2901, 564, 5372, 2299, 5336, 4292, 3772, 798, 1693, 2976, 3823, 4235, 1921, 2238, 619, 1819, 1343, 993, 1352, 1433, 3667, 2515, 2102, 2458, 2683, 4994, 2251, 1797, 1434, 1636, 648, 2098, 1280, 486, 1438, 2491, 7495, 3267, 7051, 1675, 1903, 1747, 2402, 2764, 3339, 2182, 1137, 14208, 3527, 3763, 4013, 3344, 601, 2319, 4078, 1098, 1869, 1270, 1214, 1405, 507, 1404, 1753, 700, 932, 749, 4190, 997, 2789, 5747, 1775, 3991, 511, 1000, 1118, 3436, 6378, 2227, 1433, 2714, 666, 1568, 8683, 6171, 575, 3131, 739, 1486, 1783, 454, 336]], "output_timestamps": [1669412100.0, 1669415700.0, 1669665900.0, 1669669500.0, 1669673100.0, 1669676700.0, 1669680300.0, 1669683900.0, 1669750500.0, 1669754100.0, 1669757700.0, 1669761300.0, 1669764900.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842300.0, 1669845900.0, 1669849500.0, 1669853100.0, 1669856700.0, 1669923300.0, 1669926900.0, 1669930500.0, 1669934100.0, 1669937700.0, 1669941300.0, 1669944900.0, 1670011500.0, 1670015100.0], "output_window": [[381.05, 380.88, 379.4, 378.23, 379.58, 378.46, 376.57, 375.77, 376.45, 376.43, 371.47, 373.66, 372.81, 374.68, 375.57, 373.6225, 373.96, 376.28, 375.78, 385.775, 388.915, 393.105, 386.93, 388.79, 389.045, 391.86, 392.045, 393.06, 385.3, 385.8], [381.47, 380.88, 379.58, 378.44, 380.07, 378.57, 376.57, 375.77, 376.45, 376.48, 371.49, 373.66, 373.4, 374.76, 375.7, 373.91, 374.57, 376.33, 375.9, 387, 388.93, 395.03, 387.17, 388.79, 389.1, 391.89, 392.045, 393.13, 385.86, 385.8], [380.97, 380.605, 379.015, 378.14, 379.5, 378.46, 376.32, 375.55, 375, 376.36, 371.42, 373.66, 372.81, 374.68, 375.57, 373.5175, 373.96, 376.28, 375.78, 385.775, 388.84, 393.105, 386.67, 388.79, 388.76, 391.695, 391.66, 393.01, 385.3, 385.75], [381.47, 380.605, 379.12, 378.44, 379.5, 378.57, 376.51, 375.66, 375, 376.46, 371.49, 373.66, 373.31, 374.76, 375.65, 373.66, 374.57, 376.33, 375.9, 386.86, 388.93, 394.525, 387.17, 388.79, 389.07, 391.89, 391.81, 393.02, 385.44, 385.75], [4565, 1796, 5080, 2000, 2570, 856, 1898, 2648, 3723, 1872, 2086, 254, 19582, 1857, 2125, 2072, 2193, 369, 1284, 5220, 1216, 5720, 14413, 844, 5453, 1981, 1943, 2366, 5209, 1801]], "text": {"content": "Why Is KLA (KLAC) Up 24.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-11-25T16:31:35Z\n\nKLA (KLAC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nKLAC Quick QuoteKLAC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for KLA (KLAC Quick QuoteKLAC  -  Free Report)    . Shares have added about 24.8% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is KLA due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nKLA reported first-quarter fiscal 2023 earnings per share of $7.06, beating the Zacks Consensus Estimate by 13.5%. The figure was up 52.2% from the year-ago fiscal quarter\u2019s level year over year and 21.5%, sequentially.\nRevenues increased 30.7% from the year-ago fiscal quarter\u2019s level and 9.6% from the prior quarter\u2019s level to $2.72 billion, surpassing the Zacks Consensus Estimate by 5%. The reported figure was near the higher end of management\u2019s guided range of $2.475-$2.725 billion.\nStrong customer demand across major product groups drove the quarterly results.\nSolid performance of the Patterning systems business was attributed to strong growth of the EUV mask shop inspection in 5nm and below applications as well as growth of mask shop and wafer fab applications in mature node applications.\nHowever, global macroeconomic headwinds, including inflation and COVID-related issues in China, and supply-chain constraints negatively impacted demand for semiconductors in PC\u2019s and other consumer-facing markets during the fiscal first quarter.\nKLA expects its systems and service revenues to be affected in the near term by the U.S. government-announced export regulations on the sale of U.S. semiconductor technology to China.\nProducts revenues (accounting for 81% of total revenues) increased 34.7% year over year and 11.2% sequentially to $2.196 billion.\nServices revenues (19% of total revenues) were up 3.4%, sequentially, and 16.5% from the year-ago quarter\u2019s reading to $528.8 million.\nGrowth in Services revenues is attributed to the expanding installed base, continued high utilization rates, increasing customer adoption of long-term service agreements and expansion of Service opportunities in the legacy nodes.\nIn terms of reportable segments, Semiconductor Process Control revenues (88% of total revenues) increased 35% year over year to $2.398 billion, driven by strength in Foundry & Logic. Foundry & Logic accounted for 63%, while Memory constituted about 37% of semiconductor process control systems\u2019 revenues. Specialty Semiconductor Process revenues (5%) were $127.9 million, up 25% year over year. PCB, Display and Component Inspection revenues (7%) declined 1% from the year-ago quarter\u2019s actuals to $200.7 million. The decline was due to slowing consumer electronics markets, mainly in mobile phones.\nThe Electronics, Packaging and Components or EPC group reported strong quarterly results, driven by strength in automotive, 5G and advanced packaging.\nRegarding revenue breakdown by major products, Wafer Inspection, Patterning systems, including metrology and reticle inspection, and Specialty Semiconductor Process accounted for 41%, 27% and 4% of KLA\u2019s total revenues for the fiscal first quarter, respectively. PCB, Display and Component Inspection accounted for 5%, Service represented 19% and Other \u2014 reported in the Semiconductor Process Control segment \u2014 constituted 4% of the quarterly revenues.\nIn terms of regional breakdown of revenues, China, Taiwan and Korea accounted for 31%, 27% and 15% of the total revenues for the fiscal first quarter, respectively. The United States of America, Japan, the European Union and South East Asia accounted for 9%, 8%, 6% and 4%, respectively.\nNon-GAAP gross margin expanded 50 basis points (bps) from the prior-year quarter\u2019s level to 63.4%. The figure was near the upper end of the guided range of 62-64%.\nResearch and development (R&D) expenses increased 23.4% year over year to $318.5 million. Selling, general and administrative (SG&A) expenses also increased 31.4% year over year to $253.98 million. As a percentage of sales, R&D expenses contracted 70 bps year over year to 11.7%, while SG&A expenses matched the year-ago figure of 9.3%.\nFor the reported quarter, non-GAAP operating margin was 44.1%, expanding 190 bps year over year.\nAs of Sep 30, 2022, cash, cash equivalents and marketable securities totaled $2.95 billion compared with $2.71 billion on Jun 30, 2022.\nCash flow from operating activities was $1.01 billion for the fiscal first quarter compared with $819.2 million in the prior quarter. Free cash flow was $927.2 million for the reported quarter compared with $746.1 million in the prior quarter.\nDuring the fiscal first quarter, KLAC paid out $188 million as dividends and repurchased $90 million of shares.\nFor first-quarter fiscal 2023, revenues are expected between $2.650 billion and $2.950 billion. KLA expects non-GAAP EPS within $6.30-$7.70.\nManagement expects non-GAAP gross margin in the range of 61.5-63.5%.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nThe consensus estimate has shifted 12.34% due to these changes.\nVGM Scores\nAt this time, KLA has a great Growth Score of A, though it is lagging a lot on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, KLA has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nKLA Corporation (KLAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669393895000, "published_utc": "2022-11-25T16:31:35Z", "article_url": "https://www.zacks.com/stock/news/2022436/why-is-kla-klac-up-248-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.738453023673527, "input_bin_label": ">+4%", "output_percentage_change": -0.08895413357101292, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 24.509788099349613, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [309.815, 307.4975, 307.1198, 306.85235, 307.49987999999996, 307.7532333333333, 307.7042, 307.74492499999997, 307.7699333333333, 307.90894, 308.49044, 309.32844, 310.37700000000007, 311.687, 312.41949999999997, 313.53249999999997, 315.0475, 315.96349999999995, 316.7075, 317.4295, 317.4925, 317.89549999999997, 317.8415, 318.173, 318.80350000000004, 318.96950000000004, 318.69050000000004, 318.9635, 319.60800000000006, 320.29900000000004, 320.99249999999995, 321.46450000000004, 322.0155, 321.89500000000004, 322.07399999999996, 321.723, 320.742, 320.1525, 319.592, 318.98244, 318.34544, 317.87644, 317.45544, 317.54044, 317.21044, 317.42143999999996, 318.56344, 319.14744, 320.05944, 321.272, 322.7765, 324.2685, 325.8435, 326.85749999999996, 328.251, 329.872, 332.031, 334.3375, 336.1635, 337.3965, 338.0525, 338.8565, 339.2015, 339.6395, 340.21500000000003, 340.544, 340.071, 339.593, 339.05100000000004, 340.09299999999996, 341.651, 343.865, 346.173, 348.9485, 351.34749999999997, 354.01300000000003, 357.885, 361.75, 365.7725, 368.7405, 371.4395, 373.0605, 375.05550000000005, 376.687, 378.23400000000004, 379.8985, 380.7395, 381.59450000000004, 382.431, 383.05949999999996, 383.6715, 384.62, 384.972, 385.39099999999996, 385.724, 384.752, 383.335, 381.986, 380.479, 378.713, 377.03900000000004, 374.8475, 373.6215, 372.3305, 370.9545, 371.1255, 371.5125, 371.75550000000004, 371.84499999999997, 372.0665, 372.54949999999997, 373.5105, 374.2115, 374.794, 374.85900000000004, 374.6795, 374.52049999999997, 374.5185, 374.773, 374.806, 374.553, 374.02049999999997, 373.7305, 373.589, 373.98699999999997, 374.3845, 375.12, 376.044, 377.314, 378.798, 380.128, 381.6005, 382.59229999999997, 383.43580000000003, 384.1193, 384.6493], "in_sma_50": [309.815, 307.4975, 307.1198, 306.85235, 307.49987999999996, 307.7532333333333, 307.7042, 307.74492499999997, 307.7699333333333, 307.90894, 308.6108545454545, 309.0232833333333, 309.62533846153843, 310.30567142857143, 310.7796266666667, 311.365275, 312.02378823529415, 312.3108, 312.47391578947366, 312.66922, 312.8402095238095, 313.0561090909091, 313.19758260869565, 313.583725, 313.989176, 314.2899769230769, 314.4929407407407, 314.6867642857143, 314.9339448275862, 315.21248, 315.4699806451613, 315.68373125, 315.8696787878788, 316.0282176470588, 316.2991257142857, 316.35470555555554, 316.18187567567566, 316.1251157894737, 316.12831794871795, 316.15497, 316.1713121951219, 316.20580476190474, 316.2384604651163, 316.3719045454545, 316.50164, 316.5866043478261, 316.68859148936167, 316.7547666666667, 316.930587755102, 317.178376, 317.619476, 318.166676, 318.706588, 319.230588, 319.751688, 320.303688, 321.014888, 321.712888, 322.426088, 323.07588799999996, 323.531888, 324.072288, 324.47148799999997, 324.82108800000003, 325.310788, 325.705988, 326.019588, 326.438788, 326.894788, 327.608588, 328.363588, 329.26618800000006, 330.137788, 330.976188, 331.819588, 332.714688, 333.858488, 334.99608800000004, 336.127688, 337.29688799999997, 338.45298799999995, 339.58538799999997, 340.74578799999995, 341.934588, 343.051588, 344.349788, 345.857988, 347.284488, 348.69548799999995, 350.1123, 351.5182, 352.93409999999994, 354.24910000000006, 355.5047, 356.7543, 357.81590000000006, 358.81230000000005, 359.85220000000004, 360.7794, 361.6005, 362.3707, 363.0499, 363.8047, 364.5993, 365.295, 366.06660000000005, 366.7086, 367.3358, 367.9157, 368.53450000000004, 369.2701, 369.9807, 370.8067, 371.63019999999995, 372.22380000000004, 372.89369999999997, 373.5985, 374.32089999999994, 375.06010000000003, 375.4771, 375.8505, 376.0118, 376.3182, 376.55830000000003, 376.75169999999997, 376.968, 377.0455, 377.1797, 377.36840000000007, 377.4886, 377.5882, 377.7198, 377.82556000000005, 377.90806, 377.92875999999995, 377.91816], "in_sma_200": [309.815, 307.4975, 307.1198, 306.85235, 307.49987999999996, 307.7532333333333, 307.7042, 307.74492499999997, 307.7699333333333, 307.90894, 308.6108545454545, 309.0232833333333, 309.62533846153843, 310.30567142857143, 310.7796266666667, 311.365275, 312.02378823529415, 312.3108, 312.47391578947366, 312.66922, 312.8402095238095, 313.0561090909091, 313.19758260869565, 313.583725, 313.989176, 314.2899769230769, 314.4929407407407, 314.6867642857143, 314.9339448275862, 315.21248, 315.4699806451613, 315.68373125, 315.8696787878788, 316.0282176470588, 316.2991257142857, 316.35470555555554, 316.18187567567566, 316.1251157894737, 316.12831794871795, 316.15497, 316.1713121951219, 316.20580476190474, 316.2384604651163, 316.3719045454545, 316.50164, 316.5866043478261, 316.68859148936167, 316.7547666666667, 316.930587755102, 317.178376, 317.4664470588235, 317.7563230769231, 318.05073207547167, 318.31368148148147, 318.63788727272726, 318.9589964285714, 319.38024210526316, 319.78627241379314, 320.1904033898305, 320.54806333333335, 320.84120983606556, 321.1595774193549, 321.4079968253968, 321.645840625, 321.9574430769231, 322.22945151515154, 322.4684149253731, 322.69902647058825, 322.9238231884058, 323.34019714285716, 323.7721661971831, 324.31310833333333, 324.8004630136986, 325.3353891891892, 325.87611733333335, 326.41149736842107, 327.0679714285714, 327.70556153846155, 328.3477063291139, 329.01523499999996, 329.6570222222222, 330.25791219512195, 330.85528674698793, 331.4486761904762, 332.0358682352941, 332.63091627906977, 333.23711264367813, 333.82930454545453, 334.4244808988764, 335.0201533333333, 335.5926791208791, 336.1668347826087, 336.674288172043, 337.1872212765957, 337.6872505263158, 338.06019583333335, 338.401843298969, 338.7432530612245, 339.07645252525253, 339.389438, 339.69627524752474, 339.95905686274506, 340.26139611650484, 340.5663826923077, 340.85556, 341.17956415094335, 341.49629719626165, 341.7999425925926, 342.08274128440365, 342.36008000000004, 342.6560252252252, 342.9547214285714, 343.2658300884956, 343.5688052631579, 343.8123808695652, 344.06748965517244, 344.31887863247863, 344.5727016949153, 344.8298218487395, 345.06390666666664, 345.2921388429752, 345.5010967213115, 345.74263252032523, 345.98978870967744, 346.2263504, 346.4736015873016, 346.7441637795276, 347.031396875, 347.34797519379845, 347.65883692307693, 347.95136488549616, 348.2359, 348.5132842105263, 348.78426716417914, 349.03323555555556, 349.28063823529413], "in_ema_10": [309.815, 308.9722727272727, 308.4981140495867, 308.0530024042073, 308.42336560344233, 308.5318445846346, 308.3278728419737, 308.27371414343304, 308.21849339008156, 308.3896764100667, 309.7060988809637, 310.4068081753339, 311.5782975980004, 312.9549707620003, 313.76588516890934, 314.92663332001666, 316.31451817092267, 316.47369668530035, 316.28029728797304, 316.2984250537961, 316.29143868037863, 316.5275407384916, 316.48798787694767, 317.5747173538663, 318.69204147134514, 319.25894302200965, 319.3518624725533, 319.45516020481637, 319.89149471303153, 320.50940476520765, 320.9976948078971, 321.2362957519158, 321.342423797022, 321.32743765210887, 322.0879035335436, 321.39919380017204, 319.31934038195897, 318.35673303978456, 317.9736906689146, 317.83200145638466, 317.64891028249656, 317.64365386749716, 317.63753498249764, 318.4507104402253, 319.13421763291154, 319.3661780632912, 319.73232750632917, 319.7564497779057, 320.77709527283196, 322.3303506777716, 324.0648323727222, 325.60577194131815, 327.0156315883512, 327.9673349359237, 329.4541831293921, 330.75705892404807, 332.97759366513026, 334.78712208965203, 336.3949180733517, 337.35038751456045, 337.5466806937313, 338.098193294871, 337.86397633216717, 337.6396169990458, 338.4142320901284, 338.6861898919232, 338.60506445702805, 338.5223254648411, 338.4655390166882, 340.9390773772903, 343.3156087632375, 346.8436798971943, 349.2157380977044, 351.97378571630355, 354.50400649515745, 356.69691440512884, 360.38111178601446, 363.36636418855727, 366.1061161542741, 368.9504586716788, 371.14128436773717, 372.55741448269407, 373.88152094038605, 375.1212444057704, 376.25556360472126, 377.520006585681, 378.9472781155572, 380.11140936727406, 381.3275167550424, 382.5470591632165, 383.37850295172257, 384.294229687773, 384.1243697445415, 384.26357524553396, 384.3411070190732, 382.3681784701507, 380.33760056648697, 378.79621864530753, 377.5114516188879, 376.21391496090826, 375.153203149834, 373.5798934862278, 373.1290037614591, 372.92009398664834, 372.55825871634863, 373.0385753133761, 373.4079252563986, 373.56830248250793, 373.39679294023375, 373.2501033147367, 373.6064481666027, 374.06163940903855, 374.7977049710315, 375.3444858853894, 374.6600339062277, 374.43184592327714, 374.2587830281358, 374.2608224775656, 374.4261274816446, 374.1522861213456, 373.88459773564637, 373.3210345109834, 373.6644827817137, 374.16003136685663, 374.4145711183372, 374.95374000591227, 376.0230600048373, 377.3843218221396, 379.29080876356875, 380.8306617156471, 381.7669050400749, 382.4474677600613, 382.93483725823194, 383.2785032112806, 383.117866263775, 383.03825421581587], "in_ema_50": [309.815, 309.63323529411764, 309.5050456747405, 309.36955368749574, 309.3978064840646, 309.382990543513, 309.30561836533604, 309.25559411571504, 309.2051786601968, 309.20340694803224, 309.4554302049722, 309.61639372634585, 309.90006456060684, 310.2628071268575, 310.5432852787455, 310.9200191893829, 311.37648902509335, 311.6044698476387, 311.7537063242019, 311.93512960560577, 312.10473236617025, 312.31984090083023, 312.47631772824866, 312.8680307585134, 313.29359817974813, 313.6275747217188, 313.86845414439654, 314.10576966814574, 314.40966105370865, 314.75790963983775, 315.0887759284716, 315.37196118617857, 315.62482545338725, 315.8458126905093, 316.2248004281364, 316.30618080350365, 316.0573109680721, 315.97761249873594, 315.98829436153056, 316.03559262186275, 316.0665497739466, 316.12746939065454, 316.18560784592296, 316.4179369500044, 316.6450766774552, 316.79272072931974, 316.97261403405236, 317.0860409346778, 317.41090207449435, 317.8779255225534, 318.42663432559056, 318.9800996461557, 319.54401730709077, 320.04229113818525, 320.67376991707994, 321.2991122732729, 322.1489510076544, 322.9638941053934, 323.7743296306721, 324.4753363118222, 325.0225780250841, 325.6326730044926, 326.070999553336, 326.4850780022248, 327.08958474723556, 327.5923461296969, 328.0099011834343, 328.40755211741725, 328.7919618383028, 329.704826079938, 330.6579701552346, 331.9153046589509, 333.0123515350705, 334.24265147487165, 335.48372396605316, 336.70259753601187, 338.28131920126634, 339.7918557031775, 341.3072731265823, 342.89326241573593, 344.3876442817855, 345.7422464668136, 347.07941327203656, 348.39786765352534, 349.69050029456355, 351.00499047909045, 352.352637911283, 353.64665211084053, 354.94678340061154, 356.24436052215617, 357.4551699134442, 358.66928089723075, 359.637544391457, 360.6278367682627, 361.5714510126445, 362.03884509058, 362.39810606742003, 362.76916073144275, 363.1205661929548, 363.4050537932311, 363.67858109545733, 363.7892249740669, 364.07592203390743, 364.38588587571496, 364.64251780215756, 365.05653671187684, 365.4492215467052, 365.79591874095206, 366.06372584915005, 366.31965816879125, 366.6682990249171, 367.0385618082537, 367.47273585498885, 367.877922684205, 368.0231021867852, 368.2341570029897, 368.43987633620577, 368.66850863674676, 368.92346908236453, 369.08019578501694, 369.2213645777614, 369.28268361392765, 369.5151273937736, 369.7847302410766, 370.01121140809323, 370.30018350973666, 370.71331356817836, 371.215144408642, 371.86827600045996, 372.491480863187, 373.02044239796396, 373.51022897059283, 373.96582783449117, 374.3916777233346, 374.70553349889013, 375.01825767540424], "in_ema_200": [309.815, 309.7688805970149, 309.7350051681889, 309.6983384500975, 309.7022355799472, 309.6954471662164, 309.67270639839336, 309.65636106109594, 309.6395813490452, 309.6348093953234, 309.6944630331809, 309.73292608757714, 309.80374274342216, 309.89674032806477, 309.9715488820144, 310.0728270025914, 310.1970774801776, 310.2666587987828, 310.3178363231731, 310.3781563597584, 310.436682167124, 310.50785945899344, 310.565592200695, 310.68399426834975, 310.81370576816715, 310.9231216311705, 311.01115027165633, 311.0997955425851, 311.20681250236044, 311.32704322373, 311.445132345882, 311.5532404817439, 311.6553972928709, 311.7509654790115, 311.8878712951407, 311.95167357081095, 311.9318559233402, 311.9526832275856, 311.9954425984554, 312.0471735178738, 312.09471407988497, 312.1496920492394, 312.204023471635, 312.30259040226554, 312.40117159229277, 312.48086142719535, 312.56941006971084, 312.64200300434055, 312.7686497406158, 312.933339792948, 313.12176427262017, 313.31498054851454, 313.5144334783801, 313.7008570258589, 313.9241818315718, 314.1500108680736, 314.4367769290878, 314.7202915865098, 315.00795037669377, 315.2730453978212, 315.50346285654933, 315.75298063907127, 315.96250321977703, 316.16814995390865, 316.424188262825, 316.65787793185166, 316.87262541511683, 317.0843405851157, 317.29454615143294, 317.64057056783656, 318.00245543780835, 318.4474061299695, 318.8597702480793, 319.312757608795, 319.77621275696623, 320.2417728290362, 320.80613329839906, 321.36328620090256, 321.9311639501473, 322.52637624915087, 323.10820335114937, 323.6636441138245, 324.22261282910983, 324.78457688056153, 325.3475164140883, 325.9232625194208, 326.5147723450982, 327.10019749589327, 327.69422538150627, 328.29463109910324, 328.8799581528435, 329.47234662893464, 330.0085421848657, 330.5546263422302, 331.0932867766359, 331.5151446196545, 331.9100188025435, 332.3075310532645, 332.6997944258688, 333.0746720932731, 333.44586938587736, 333.77476620790844, 334.1461615690238, 334.5226176728146, 334.88488018353286, 335.2860256543435, 335.6818860955939, 336.06604643295117, 336.4298171152104, 336.7896199299845, 337.1719122689897, 337.5593559280047, 337.962844923746, 338.3592842777386, 338.6898386630347, 339.0352631539498, 339.37799685391053, 339.72518096481696, 340.07786573133626, 340.4046531369946, 340.7258008669748, 341.02489737576116, 341.3650476506292, 341.7135546391802, 342.0503351900341, 342.4018741433671, 342.78429330611965, 343.18952421849656, 343.6341060670687, 344.0731696882919, 344.4901530744781, 344.898310755329, 345.2986061706989, 345.6919036217368, 346.057108560824, 346.4215154408158], "in_macd": [0.0, -0.36974358974362076, -0.5607330849587697, -0.7290589506121137, -0.5303506236954263, -0.4539797051858159, -0.5174044305108509, -0.5117411306315489, -0.5062585893513756, -0.40126504744409885, 0.20169302724042382, 0.5066693760418275, 1.0022870923273786, 1.5626452792482155, 1.8454598669582651, 2.2641840041446812, 2.7586922711238344, 2.686313366094737, 2.4569986870423577, 2.3267151215507056, 2.1885531813899775, 2.1614627361769863, 2.0134977123072417, 2.3656220074257703, 2.71465817018327, 2.804818603452702, 2.680758332043297, 2.5649759731664403, 2.599391777771018, 2.7112059633982994, 2.760334388452179, 2.696770227016259, 2.577148502506475, 2.4093861997992576, 2.5895224446890666, 2.1259879078398853, 1.073292895689292, 0.5605740924864904, 0.32997589519095527, 0.2208841349714703, 0.10342837827562334, 0.07364476971594058, 0.04867305623224638, 0.38752800371673857, 0.6565735836123281, 0.7162922164808379, 0.8322963622726434, 0.7928432415992575, 1.1920427254979131, 1.8063210365239684, 2.470427165829051, 3.0160325131099057, 3.4745434545623084, 3.7056327282978145, 4.155168396001727, 4.497908096954802, 5.221730847308947, 5.726130656306509, 6.111901097472071, 6.186542883599259, 5.917654905395807, 5.8110599947760875, 5.360581816999684, 4.932194847892788, 4.960755543345897, 4.767852891141388, 4.429164455469561, 4.10615597218856, 3.8110791722141357, 4.6421035691320185, 5.395047429177225, 6.618293502669303, 7.275500044548721, 8.066069272009258, 8.713597079597832, 9.175465338197455, 10.261994995639384, 10.983555325593727, 11.554138999197903, 12.133950834651898, 12.390111664883364, 12.284481413185688, 12.134321171391889, 11.946995384557624, 11.716731644051492, 11.550379919791055, 11.460726803407056, 11.258283742953438, 11.087044493390579, 10.925053121301232, 10.600643321273367, 10.32897589023986, 9.595174046663885, 9.032962641620998, 8.473589459417894, 7.045321701744172, 5.663341872207809, 4.568704206648476, 3.6486467284279342, 2.77813278704798, 2.0648454222966848, 1.172955373875709, 0.8277656735587016, 0.6180841058053375, 0.3629992979551844, 0.499636564762568, 0.5906243200702193, 0.5929580392420917, 0.4552085823056018, 0.33930563362537214, 0.4536345982362491, 0.6098338201025513, 0.884806614213062, 1.065827388924049, 0.6989254045645907, 0.5490856686184316, 0.431415383548142, 0.39732709315347847, 0.437886670842488, 0.28518677677158166, 0.1431548167243477, -0.12092326954308419, 0.026547440868910144, 0.2359156904410611, 0.33105131970199864, 0.5470003019468095, 0.9855700139398209, 1.5313375089322108, 2.2892882527703478, 2.8482606218426554, 3.1117488241433193, 3.245231047323159, 3.282355512238098, 3.249864930479305, 2.9935276948507976, 2.781314445343014], "in_signal": [0.0, -0.07394871794872415, -0.17130559135073326, -0.2828562632030094, -0.3323551353014928, -0.3566800492783574, -0.38882492552485615, -0.4134081665461947, -0.43197825110723087, -0.4258356103746045, -0.30032988285159884, -0.13893003107291357, 0.08931339360714485, 0.38397977073535905, 0.6762757899799403, 0.9938574328128885, 1.3468244004750778, 1.6147221935990097, 1.7831774922876793, 1.8918850181402846, 1.9512186507902232, 1.993267467867576, 1.9973135167555092, 2.0709752148895615, 2.1997118059483034, 2.320733165449183, 2.392738198768006, 2.4271857536476933, 2.4616269584723582, 2.5115427594575466, 2.5613010852564733, 2.5883949136084303, 2.5861456313880393, 2.550793745070283, 2.5585394849940397, 2.472029169563209, 2.192281914788426, 1.8659403503280387, 1.558747459300622, 1.291174794434792, 1.0536255112029582, 0.8576293629055547, 0.6958381015708931, 0.6341760820000621, 0.6386555823225154, 0.6541829091541799, 0.6898055997778727, 0.7104131281421497, 0.8067390476133025, 1.0066554453954357, 1.2994097894821588, 1.642734334207708, 2.0090961582786284, 2.348403472282466, 2.709756457026318, 3.0673867850120153, 3.498255597471402, 3.943830609238424, 4.377444706885154, 4.739264342227975, 4.974942454861542, 5.142165962844451, 5.1858491336754975, 5.135118276518956, 5.100245729884344, 5.033767162135753, 4.912846620802514, 4.751508491079724, 4.563422627306606, 4.579158815671688, 4.742336538372796, 5.117527931232098, 5.549122353895422, 6.05251173751819, 6.584728805934119, 7.102876112386786, 7.734699889037307, 8.384470976348592, 9.018404580918455, 9.641513831665144, 10.191233398308789, 10.60988300128417, 10.914770635305715, 11.121215585156097, 11.240318796935176, 11.302331021506351, 11.334010177886492, 11.318864890899881, 11.272500811398022, 11.203011273378666, 11.082537682957607, 10.931825324414058, 10.664495068864024, 10.33818858341542, 9.965268758615915, 9.381279347241566, 8.637691852234815, 7.823894323117547, 6.9888448041796245, 6.146702400753296, 5.330331005061974, 4.498855878824721, 3.7646378377715175, 3.1353270913782816, 2.580861532693662, 2.1646165391074437, 1.8498180952999987, 1.5984460840884174, 1.3697985837318543, 1.1636999937105579, 1.0216869146156962, 0.9393162957130672, 0.9284143594130663, 0.9558969653152629, 0.9045026531651286, 0.8334192562557892, 0.7530184817142598, 0.6818802040021036, 0.6330814973701806, 0.5635025532504608, 0.47943300594523824, 0.35936175084757377, 0.292798888851841, 0.28142224916968506, 0.2913480632761478, 0.34247851101028015, 0.4710968115961883, 0.6831449510633929, 1.0043736114047839, 1.3731510134923584, 1.7208705756225506, 2.025742669962672, 2.2770652384177574, 2.471625176830067, 2.5760056804342133, 2.617067433415974], "in_upper_bb": [null, 314.05237986159926, 311.9359304467383, 310.92762672189264, 312.06516337433715, 312.021014924121, 311.6087639005314, 311.3671820954743, 311.1615654124362, 311.2252561036842, 314.230129812863, 315.09538067944084, 316.8811151456885, 318.9379564821197, 319.87202806672644, 321.3207401543762, 323.0874372422634, 323.31694050898534, 323.26407395972063, 323.315874321943, 323.6644921354394, 323.8050085608796, 323.7700444944066, 324.496569533097, 325.656305989586, 326.156452299777, 325.96083589821114, 325.62959299095, 325.2105310677402, 324.8760071430797, 325.34865522067275, 325.30690903277804, 325.46746541736263, 325.59088060923256, 326.35973575985645, 326.3435405066417, 327.19789200595466, 327.39030314987747, 327.3471937194263, 327.3249574410835, 327.3048782338784, 327.3046702778633, 327.27069386692216, 327.2275010100808, 327.01163132822927, 326.8812810930184, 327.006281591673, 327.00315185824496, 327.5590099105376, 328.83764923339015, 330.6668184322278, 332.50017620573686, 334.3324900682232, 335.73458217204484, 337.58534506031486, 339.571769160906, 342.06946522390973, 344.38387483928636, 346.5557220222831, 347.9726942187313, 348.4963178231476, 349.13222710449264, 348.94286428213223, 349.0008238385904, 349.5352858285611, 349.233542638908, 348.5170949019853, 346.8473856497491, 345.84995233856284, 348.340140052687, 351.0776257834439, 356.0329572658713, 359.01726095013834, 362.514302325762, 365.95233401309224, 368.9742216495513, 374.2783343851435, 378.65884452720184, 382.7824221889821, 387.00932701653915, 390.281983451054, 392.7339465105285, 394.5631652256755, 395.92235891350174, 397.3451742728535, 398.27911479119416, 398.5621931353494, 397.78390367478096, 395.76770638444697, 395.761511576549, 395.1215018217046, 395.57663345987334, 394.26177954982785, 393.3744634670735, 392.1247066885784, 390.5461082437174, 391.3769594934045, 391.93935702580234, 392.47626031574913, 392.9665401128517, 393.31602339919954, 394.09835704392736, 394.17050055345646, 394.0687739468693, 393.8976984664873, 393.381226919885, 392.5055249461542, 391.5340838906812, 390.159769145573, 388.2907248611702, 386.45532437273425, 383.96130227987555, 382.91155952118135, 381.19211616079866, 378.48923131494405, 378.48324084877385, 378.5437007762676, 378.66312208182904, 378.86479128857684, 378.82310522458585, 378.75859792082707, 378.01600325195244, 378.07374054750255, 378.3176516414867, 378.2900788649174, 378.6085160563914, 379.77715955823726, 381.5672778437782, 384.34686209648765, 386.4411299017745, 387.77563795839103, 388.8419964867405, 389.6691967601888, 390.39650799788484, 390.5881795831583, 390.8396435005424], "in_lower_bb": [null, 300.94262013840074, 302.30366955326167, 302.77707327810737, 302.9345966256628, 303.4854517425456, 303.7996360994686, 304.12266790452566, 304.37830125423045, 304.59262389631573, 302.991579278046, 302.9511859872258, 302.36956177738836, 301.67338637502314, 301.6872252666069, 301.4098098456238, 300.9601392283249, 301.3046594910146, 301.6837576192267, 302.022565678057, 302.3184478645607, 303.41893143912046, 304.44845550559336, 305.363430466903, 305.5666940104141, 306.34554770022294, 307.7771641017889, 309.29740700905, 311.10496893225974, 312.85249285692026, 313.13634477932726, 314.05309096722186, 314.38953458263745, 314.4771193907674, 314.5177642401435, 314.3489594933583, 312.23460799404535, 311.7256968501225, 311.85280628057376, 311.9564825589165, 312.0330617661216, 312.03626972213664, 312.20024613307777, 312.20793898991917, 312.27280867177075, 312.26315890698163, 312.299158408327, 312.29678814175503, 312.09243008946237, 311.4167907666099, 310.4551215677722, 309.64476379426316, 308.9664499317767, 308.6633578279552, 307.8760949396852, 307.72167083909403, 308.52497477609035, 309.1010651607137, 309.6672179777169, 310.6958057812687, 312.33268217685236, 313.99277289550736, 316.1021357178677, 317.49617616140966, 318.9307141714389, 321.18245736109196, 323.5849050980147, 327.0831143502509, 329.3645476614372, 329.1493599473129, 328.62587421655604, 326.6885427341287, 326.3572390498617, 326.07369767423796, 325.61016598690776, 325.58277835044873, 323.6776656148565, 322.68415547279824, 322.0410778110179, 321.8241729834608, 322.80851654894605, 324.1915534894716, 326.66533477432444, 329.71314108649824, 332.2363257271465, 335.6323852088058, 340.0623068646506, 345.56059632521897, 352.435793615553, 356.03848842345093, 359.9894981782954, 362.1038665401266, 365.7657204501722, 368.7035365329265, 371.8332933114216, 374.10439175628255, 372.69754050659543, 371.6411429741977, 370.43373968425095, 368.80595988714833, 367.3944766008005, 365.3691429560726, 364.4229994465435, 363.65272605313066, 362.7808015335128, 362.49627308011503, 362.3419750538459, 362.2074161093188, 362.16423085442693, 362.4887751388298, 363.1331756272658, 364.3966977201244, 364.9214404788186, 365.93238383920135, 367.3242686850559, 367.3217591512262, 367.4892992237324, 367.61087791817096, 367.7532087114232, 368.0493947754142, 368.3439020791729, 369.5149967480475, 369.86825945249734, 370.06534835851335, 370.5559211350826, 370.45548394360856, 369.8633404417627, 368.9952221562218, 367.74013790351233, 367.16287009822554, 366.905362041609, 366.77900351325945, 366.6536032398112, 366.6282920021152, 367.5181204168416, 368.1941564994575], "out_sma_10": [381.47, 381.0375, 380.39833333333337, 379.90875, 379.827, 379.6175, 379.17357142857145, 378.734375, 378.31944444444446, 378.1335, 377.1355, 376.44100000000003, 375.86, 375.492, 375.10699999999997, 374.61600000000004, 374.42199999999997, 374.489, 374.579, 375.619, 377.36299999999994, 379.4495, 380.8355, 382.23850000000004, 383.58050000000003, 385.4035, 387.1275, 388.79650000000004, 389.7505, 389.6395], "out_sma_50": [381.47, 381.0375, 380.39833333333337, 379.90875, 379.827, 379.6175, 379.17357142857145, 378.734375, 378.31944444444446, 378.1335, 377.5295454545454, 377.2070833333333, 376.9073076923077, 376.7539285714286, 376.68033333333335, 376.4915625, 376.3785294117647, 376.37583333333333, 376.3507894736842, 376.87624999999997, 377.4502380952381, 378.2263636363636, 378.6152173913043, 379.0391666666667, 379.4404, 379.91923076923075, 380.3596296296296, 380.8117857142857, 380.97137931034484, 381.1306666666667], "out_sma_200": [381.47, 381.0375, 380.39833333333337, 379.90875, 379.827, 379.6175, 379.17357142857145, 378.734375, 378.31944444444446, 378.1335, 377.5295454545454, 377.2070833333333, 376.9073076923077, 376.7539285714286, 376.68033333333335, 376.4915625, 376.3785294117647, 376.37583333333333, 376.3507894736842, 376.87624999999997, 377.4502380952381, 378.2263636363636, 378.6152173913043, 379.0391666666667, 379.4404, 379.91923076923075, 380.3596296296296, 380.8117857142857, 380.97137931034484, 381.1306666666667], "out_ema_10": [381.47, 381.3127272727273, 380.91404958677685, 380.46422238918103, 380.28890922751174, 379.976380277055, 379.3461293175904, 378.6759239871194, 378.0075741712795, 377.72619704922863, 376.59234304027797, 376.0591897602274, 375.5593370765497, 375.41400306263154, 375.45691159669855, 375.1302003972988, 375.0283457796081, 375.2650101833157, 375.3804628772583, 377.46765144502956, 379.55171481866057, 382.2741303061768, 383.16428843232643, 384.18714508099436, 385.0749368844499, 386.31403926909536, 387.31330485653257, 388.35088579170844, 387.8216338295796, 387.44497313329236], "out_ema_50": [381.47, 381.4360784313726, 381.34525182622076, 381.23132038205523, 381.1634254651119, 381.0617225056958, 380.8832235839038, 380.67839128649587, 380.45570927526074, 380.299014793878, 379.95356323333374, 379.70675683202654, 379.45590362292745, 379.2717505396754, 379.12972110674696, 378.9152222398157, 378.7448213676661, 378.6501224905027, 378.54227454969873, 378.8684598614753, 379.26303006298605, 379.861538687967, 380.14814501392914, 380.48704128789274, 380.8236279040538, 381.25760328036546, 381.67142275956684, 382.11646500428975, 382.24679971000387, 382.38418011353315], "out_ema_200": [381.47, 381.4613930348259, 381.43809559169335, 381.40826379476107, 381.3892760953108, 381.36122359685, 381.3129527152893, 381.25670442956505, 381.19444866409674, 381.14733972216544, 381.0512467896066, 380.9777020454314, 380.90140650269075, 380.8402979802759, 380.78865322425327, 380.71772135137513, 380.65654999464505, 380.61349974594214, 380.56659925095767, 380.62922015393326, 380.71181497827223, 380.8492596053541, 380.91215254460434, 380.9905390864491, 381.07093173235506, 381.1785841529287, 381.2843693852379, 381.4011418291659, 381.44132947265683, 381.4842018162125], "out_macd": [0.0, -0.06900284900285669, -0.24074009139536656, -0.4267935993508445, -0.48313986798427777, -0.5959679716943924, -0.8419048851802131, -1.0928024112994876, -1.3295705310647463, -1.383453581808908, -1.8063710308898067, -1.94402577269517, -2.057641017440801, -2.007537394179451, -1.8744073486706156, -1.9074888532016416, -1.8390770535812067, -1.6241210618150035, -1.4715017399261683, -0.4608569522363837, 0.501338900822418, 1.6958075731525923, 2.025595762890987, 2.3901238800604574, 2.670821135619917, 3.085261194697921, 3.3684235065716166, 3.6484119445743772, 3.221526396632669, 2.875088700705362], "out_signal": [0.0, -0.013800569800571339, -0.05918847411953038, -0.13270949916579322, -0.20279557292949013, -0.2814300526824706, -0.3935250191820191, -0.5333804976055129, -0.6926185042973596, -0.8307855197996694, -1.0259026220176968, -1.2095272521531915, -1.3791500052107133, -1.504827483004461, -1.578743456137692, -1.6444925355504822, -1.6834094391566272, -1.6715517636883026, -1.6315417589358758, -1.3974047975959776, -1.0176560579122986, -0.4749633316993205, 0.025148487218741022, 0.4981435657870843, 0.9326790797536509, 1.3631955027425051, 1.7642411035083274, 2.1410752717215376, 2.3571654967037636, 2.4607501375040832], "out_upper_bb": [null, 382.2607947314528, 382.7754394170691, 382.6659511775229, 382.242632422369, 382.00948453172265, 382.38075458665963, 382.60596174558276, 382.71416412960207, 382.44054345616973, 383.25187444639045, 383.10278971916017, 382.9517881157804, 382.6736169449464, 382.413101882481, 382.232142864098, 382.01443413583735, 381.84351189224026, 381.66890135997323, 383.86785012932813, 385.87722791459487, 389.47189349510126, 390.5872677386074, 391.9661015090874, 393.21843913829105, 394.9647479235952, 396.52035907046786, 398.09911638124237, 398.39467864886876, 398.7027320106712], "out_lower_bb": [null, 379.81420526854725, 378.02122724959764, 377.1515488224771, 377.411367577631, 377.22551546827737, 375.96638827048326, 374.86278825441724, 373.92472475928685, 373.8264565438303, 371.8072164627004, 371.3113769475064, 370.862827268835, 370.83424019791084, 370.9475647841857, 370.75098213590195, 370.74262468769206, 370.9081547744264, 371.03267758739514, 369.8846498706718, 368.62127208540505, 366.41860650489883, 366.10823226139263, 365.7643984909126, 365.46906086170895, 365.0547520764048, 365.0291409295321, 365.1863836187576, 365.9348213511313, 366.55576798932884], "overall_sma_10": [309.815, 307.4975, 307.1198, 306.85235, 307.49987999999996, 307.7532333333333, 307.7042, 307.74492499999997, 307.7699333333333, 307.90894, 308.49044, 309.32844, 310.37700000000007, 311.687, 312.41949999999997, 313.53249999999997, 315.0475, 315.96349999999995, 316.7075, 317.4295, 317.4925, 317.89549999999997, 317.8415, 318.173, 318.80350000000004, 318.96950000000004, 318.69050000000004, 318.9635, 319.60800000000006, 320.29900000000004, 320.99249999999995, 321.46450000000004, 322.0155, 321.89500000000004, 322.07399999999996, 321.723, 320.742, 320.1525, 319.592, 318.98244, 318.34544, 317.87644, 317.45544, 317.54044, 317.21044, 317.42143999999996, 318.56344, 319.14744, 320.05944, 321.272, 322.7765, 324.2685, 325.8435, 326.85749999999996, 328.251, 329.872, 332.031, 334.3375, 336.1635, 337.3965, 338.0525, 338.8565, 339.2015, 339.6395, 340.21500000000003, 340.544, 340.071, 339.593, 339.05100000000004, 340.09299999999996, 341.651, 343.865, 346.173, 348.9485, 351.34749999999997, 354.01300000000003, 357.885, 361.75, 365.7725, 368.7405, 371.4395, 373.0605, 375.05550000000005, 376.687, 378.23400000000004, 379.8985, 380.7395, 381.59450000000004, 382.431, 383.05949999999996, 383.6715, 384.62, 384.972, 385.39099999999996, 385.724, 384.752, 383.335, 381.986, 380.479, 378.713, 377.03900000000004, 374.8475, 373.6215, 372.3305, 370.9545, 371.1255, 371.5125, 371.75550000000004, 371.84499999999997, 372.0665, 372.54949999999997, 373.5105, 374.2115, 374.794, 374.85900000000004, 374.6795, 374.52049999999997, 374.5185, 374.773, 374.806, 374.553, 374.02049999999997, 373.7305, 373.589, 373.98699999999997, 374.3845, 375.12, 376.044, 377.314, 378.798, 380.128, 381.6005, 382.59229999999997, 383.43580000000003, 384.1193, 384.6493, 384.71279999999996, 384.4223, 383.5473, 382.61530000000005, 381.9673, 381.27329999999995, 380.41150000000005, 379.495, 378.7555, 378.1335, 377.1355, 376.44100000000003, 375.86, 375.492, 375.10699999999997, 374.61600000000004, 374.42199999999997, 374.489, 374.579, 375.619, 377.36299999999994, 379.4495, 380.8355, 382.23850000000004, 383.58050000000003, 385.4035, 387.1275, 388.79650000000004, 389.7505, 389.6395], "overall_sma_50": [309.815, 307.4975, 307.1198, 306.85235, 307.49987999999996, 307.7532333333333, 307.7042, 307.74492499999997, 307.7699333333333, 307.90894, 308.6108545454545, 309.0232833333333, 309.62533846153843, 310.30567142857143, 310.7796266666667, 311.365275, 312.02378823529415, 312.3108, 312.47391578947366, 312.66922, 312.8402095238095, 313.0561090909091, 313.19758260869565, 313.583725, 313.989176, 314.2899769230769, 314.4929407407407, 314.6867642857143, 314.9339448275862, 315.21248, 315.4699806451613, 315.68373125, 315.8696787878788, 316.0282176470588, 316.2991257142857, 316.35470555555554, 316.18187567567566, 316.1251157894737, 316.12831794871795, 316.15497, 316.1713121951219, 316.20580476190474, 316.2384604651163, 316.3719045454545, 316.50164, 316.5866043478261, 316.68859148936167, 316.7547666666667, 316.930587755102, 317.178376, 317.619476, 318.166676, 318.706588, 319.230588, 319.751688, 320.303688, 321.014888, 321.712888, 322.426088, 323.07588799999996, 323.531888, 324.072288, 324.47148799999997, 324.82108800000003, 325.310788, 325.705988, 326.019588, 326.438788, 326.894788, 327.608588, 328.363588, 329.26618800000006, 330.137788, 330.976188, 331.819588, 332.714688, 333.858488, 334.99608800000004, 336.127688, 337.29688799999997, 338.45298799999995, 339.58538799999997, 340.74578799999995, 341.934588, 343.051588, 344.349788, 345.857988, 347.284488, 348.69548799999995, 350.1123, 351.5182, 352.93409999999994, 354.24910000000006, 355.5047, 356.7543, 357.81590000000006, 358.81230000000005, 359.85220000000004, 360.7794, 361.6005, 362.3707, 363.0499, 363.8047, 364.5993, 365.295, 366.06660000000005, 366.7086, 367.3358, 367.9157, 368.53450000000004, 369.2701, 369.9807, 370.8067, 371.63019999999995, 372.22380000000004, 372.89369999999997, 373.5985, 374.32089999999994, 375.06010000000003, 375.4771, 375.8505, 376.0118, 376.3182, 376.55830000000003, 376.75169999999997, 376.968, 377.0455, 377.1797, 377.36840000000007, 377.4886, 377.5882, 377.7198, 377.82556000000005, 377.90806, 377.92875999999995, 377.91816, 377.84016, 377.74526, 377.59166, 377.39976, 377.24736000000007, 377.05046000000004, 376.91346, 376.72886, 376.53506, 376.59445999999997, 376.60026, 376.63626, 376.66786, 376.75555999999995, 376.86096000000003, 377.00416000000007, 377.07356, 377.16056, 377.25996, 377.49316, 377.77036, 378.1750599999999, 378.46596, 378.78996, 379.06716, 379.38275999999996, 379.6567600000001, 379.96106, 380.23826, 380.48516], "overall_sma_200": [309.815, 307.4975, 307.1198, 306.85235, 307.49987999999996, 307.7532333333333, 307.7042, 307.74492499999997, 307.7699333333333, 307.90894, 308.6108545454545, 309.0232833333333, 309.62533846153843, 310.30567142857143, 310.7796266666667, 311.365275, 312.02378823529415, 312.3108, 312.47391578947366, 312.66922, 312.8402095238095, 313.0561090909091, 313.19758260869565, 313.583725, 313.989176, 314.2899769230769, 314.4929407407407, 314.6867642857143, 314.9339448275862, 315.21248, 315.4699806451613, 315.68373125, 315.8696787878788, 316.0282176470588, 316.2991257142857, 316.35470555555554, 316.18187567567566, 316.1251157894737, 316.12831794871795, 316.15497, 316.1713121951219, 316.20580476190474, 316.2384604651163, 316.3719045454545, 316.50164, 316.5866043478261, 316.68859148936167, 316.7547666666667, 316.930587755102, 317.178376, 317.4664470588235, 317.7563230769231, 318.05073207547167, 318.31368148148147, 318.63788727272726, 318.9589964285714, 319.38024210526316, 319.78627241379314, 320.1904033898305, 320.54806333333335, 320.84120983606556, 321.1595774193549, 321.4079968253968, 321.645840625, 321.9574430769231, 322.22945151515154, 322.4684149253731, 322.69902647058825, 322.9238231884058, 323.34019714285716, 323.7721661971831, 324.31310833333333, 324.8004630136986, 325.3353891891892, 325.87611733333335, 326.41149736842107, 327.0679714285714, 327.70556153846155, 328.3477063291139, 329.01523499999996, 329.6570222222222, 330.25791219512195, 330.85528674698793, 331.4486761904762, 332.0358682352941, 332.63091627906977, 333.23711264367813, 333.82930454545453, 334.4244808988764, 335.0201533333333, 335.5926791208791, 336.1668347826087, 336.674288172043, 337.1872212765957, 337.6872505263158, 338.06019583333335, 338.401843298969, 338.7432530612245, 339.07645252525253, 339.389438, 339.69627524752474, 339.95905686274506, 340.26139611650484, 340.5663826923077, 340.85556, 341.17956415094335, 341.49629719626165, 341.7999425925926, 342.08274128440365, 342.36008000000004, 342.6560252252252, 342.9547214285714, 343.2658300884956, 343.5688052631579, 343.8123808695652, 344.06748965517244, 344.31887863247863, 344.5727016949153, 344.8298218487395, 345.06390666666664, 345.2921388429752, 345.5010967213115, 345.74263252032523, 345.98978870967744, 346.2263504, 346.4736015873016, 346.7441637795276, 347.031396875, 347.34797519379845, 347.65883692307693, 347.95136488549616, 348.2359, 348.5132842105263, 348.78426716417914, 349.03323555555556, 349.28063823529413, 349.51559708029197, 349.7408826086957, 349.9522431654676, 350.15572714285713, 350.3638425531915, 350.56247746478874, 350.7439286713287, 350.91695694444445, 351.0830468965517, 351.2568616438356, 351.39450204081635, 351.5449445945946, 351.6910187919463, 351.844812, 352.00246225165563, 352.14494605263155, 352.29151503267974, 352.44760909090905, 352.5989148387097, 352.8185371794872, 353.0485464968153, 353.3110556962026, 353.52400503144656, 353.7444175, 353.96383105590064, 354.19794320987654, 354.4286920245399, 354.6640048780488, 354.85052606060606, 355.0366674698795], "overall_ema_10": [309.815, 308.9722727272727, 308.4981140495867, 308.0530024042073, 308.42336560344233, 308.5318445846346, 308.3278728419737, 308.27371414343304, 308.21849339008156, 308.3896764100667, 309.7060988809637, 310.4068081753339, 311.5782975980004, 312.9549707620003, 313.76588516890934, 314.92663332001666, 316.31451817092267, 316.47369668530035, 316.28029728797304, 316.2984250537961, 316.29143868037863, 316.5275407384916, 316.48798787694767, 317.5747173538663, 318.69204147134514, 319.25894302200965, 319.3518624725533, 319.45516020481637, 319.89149471303153, 320.50940476520765, 320.9976948078971, 321.2362957519158, 321.342423797022, 321.32743765210887, 322.0879035335436, 321.39919380017204, 319.31934038195897, 318.35673303978456, 317.9736906689146, 317.83200145638466, 317.64891028249656, 317.64365386749716, 317.63753498249764, 318.4507104402253, 319.13421763291154, 319.3661780632912, 319.73232750632917, 319.7564497779057, 320.77709527283196, 322.3303506777716, 324.0648323727222, 325.60577194131815, 327.0156315883512, 327.9673349359237, 329.4541831293921, 330.75705892404807, 332.97759366513026, 334.78712208965203, 336.3949180733517, 337.35038751456045, 337.5466806937313, 338.098193294871, 337.86397633216717, 337.6396169990458, 338.4142320901284, 338.6861898919232, 338.60506445702805, 338.5223254648411, 338.4655390166882, 340.9390773772903, 343.3156087632375, 346.8436798971943, 349.2157380977044, 351.97378571630355, 354.50400649515745, 356.69691440512884, 360.38111178601446, 363.36636418855727, 366.1061161542741, 368.9504586716788, 371.14128436773717, 372.55741448269407, 373.88152094038605, 375.1212444057704, 376.25556360472126, 377.520006585681, 378.9472781155572, 380.11140936727406, 381.3275167550424, 382.5470591632165, 383.37850295172257, 384.294229687773, 384.1243697445415, 384.26357524553396, 384.3411070190732, 382.3681784701507, 380.33760056648697, 378.79621864530753, 377.5114516188879, 376.21391496090826, 375.153203149834, 373.5798934862278, 373.1290037614591, 372.92009398664834, 372.55825871634863, 373.0385753133761, 373.4079252563986, 373.56830248250793, 373.39679294023375, 373.2501033147367, 373.6064481666027, 374.06163940903855, 374.7977049710315, 375.3444858853894, 374.6600339062277, 374.43184592327714, 374.2587830281358, 374.2608224775656, 374.4261274816446, 374.1522861213456, 373.88459773564637, 373.3210345109834, 373.6644827817137, 374.16003136685663, 374.4145711183372, 374.95374000591227, 376.0230600048373, 377.3843218221396, 379.29080876356875, 380.8306617156471, 381.7669050400749, 382.4474677600613, 382.93483725823194, 383.2785032112806, 383.117866263775, 383.03825421581587, 382.7531170856675, 382.36255034281885, 381.7729957350336, 381.166996510482, 380.8639062358489, 380.4468323747854, 379.73104467027895, 378.9908547302282, 378.2652447792776, 377.93701845577255, 376.7648332819957, 376.20031813981467, 375.67480575075746, 375.50847743243787, 375.53420880835824, 375.1934435704749, 375.08009019402493, 375.307346522384, 375.41510170013237, 377.49599230010824, 379.5749027909976, 382.2931022835435, 383.1798109592628, 384.1998453303059, 385.085327997523, 386.3225410888824, 387.3202608909038, 388.3565770925576, 387.82629034845615, 387.44878301237316], "overall_ema_50": [309.815, 309.63323529411764, 309.5050456747405, 309.36955368749574, 309.3978064840646, 309.382990543513, 309.30561836533604, 309.25559411571504, 309.2051786601968, 309.20340694803224, 309.4554302049722, 309.61639372634585, 309.90006456060684, 310.2628071268575, 310.5432852787455, 310.9200191893829, 311.37648902509335, 311.6044698476387, 311.7537063242019, 311.93512960560577, 312.10473236617025, 312.31984090083023, 312.47631772824866, 312.8680307585134, 313.29359817974813, 313.6275747217188, 313.86845414439654, 314.10576966814574, 314.40966105370865, 314.75790963983775, 315.0887759284716, 315.37196118617857, 315.62482545338725, 315.8458126905093, 316.2248004281364, 316.30618080350365, 316.0573109680721, 315.97761249873594, 315.98829436153056, 316.03559262186275, 316.0665497739466, 316.12746939065454, 316.18560784592296, 316.4179369500044, 316.6450766774552, 316.79272072931974, 316.97261403405236, 317.0860409346778, 317.41090207449435, 317.8779255225534, 318.42663432559056, 318.9800996461557, 319.54401730709077, 320.04229113818525, 320.67376991707994, 321.2991122732729, 322.1489510076544, 322.9638941053934, 323.7743296306721, 324.4753363118222, 325.0225780250841, 325.6326730044926, 326.070999553336, 326.4850780022248, 327.08958474723556, 327.5923461296969, 328.0099011834343, 328.40755211741725, 328.7919618383028, 329.704826079938, 330.6579701552346, 331.9153046589509, 333.0123515350705, 334.24265147487165, 335.48372396605316, 336.70259753601187, 338.28131920126634, 339.7918557031775, 341.3072731265823, 342.89326241573593, 344.3876442817855, 345.7422464668136, 347.07941327203656, 348.39786765352534, 349.69050029456355, 351.00499047909045, 352.352637911283, 353.64665211084053, 354.94678340061154, 356.24436052215617, 357.4551699134442, 358.66928089723075, 359.637544391457, 360.6278367682627, 361.5714510126445, 362.03884509058, 362.39810606742003, 362.76916073144275, 363.1205661929548, 363.4050537932311, 363.67858109545733, 363.7892249740669, 364.07592203390743, 364.38588587571496, 364.64251780215756, 365.05653671187684, 365.4492215467052, 365.79591874095206, 366.06372584915005, 366.31965816879125, 366.6682990249171, 367.0385618082537, 367.47273585498885, 367.877922684205, 368.0231021867852, 368.2341570029897, 368.43987633620577, 368.66850863674676, 368.92346908236453, 369.08019578501694, 369.2213645777614, 369.28268361392765, 369.5151273937736, 369.7847302410766, 370.01121140809323, 370.30018350973666, 370.71331356817836, 371.215144408642, 371.86827600045996, 372.491480863187, 373.02044239796396, 373.51022897059283, 373.96582783449117, 374.3916777233346, 374.70553349889013, 375.01825767540424, 375.27126717832954, 375.48043317133624, 375.6231612822643, 375.73362554570485, 375.8813265046968, 375.98676468098324, 376.0072837131016, 375.9936647439604, 375.9546974990992, 375.9745132834483, 375.7986500174307, 375.71478138929615, 375.6204762367747, 375.5867320706267, 375.58921316589624, 375.5135577476258, 375.47655548301304, 375.5100238954439, 375.52531707601474, 375.9698144455828, 376.4780570163443, 377.18578027060533, 377.5773182992091, 378.01703130708324, 378.45048105974666, 378.977521018188, 379.480755488063, 380.01170625323704, 380.224580517816, 380.44126363476437], "overall_ema_200": [309.815, 309.7688805970149, 309.7350051681889, 309.6983384500975, 309.7022355799472, 309.6954471662164, 309.67270639839336, 309.65636106109594, 309.6395813490452, 309.6348093953234, 309.6944630331809, 309.73292608757714, 309.80374274342216, 309.89674032806477, 309.9715488820144, 310.0728270025914, 310.1970774801776, 310.2666587987828, 310.3178363231731, 310.3781563597584, 310.436682167124, 310.50785945899344, 310.565592200695, 310.68399426834975, 310.81370576816715, 310.9231216311705, 311.01115027165633, 311.0997955425851, 311.20681250236044, 311.32704322373, 311.445132345882, 311.5532404817439, 311.6553972928709, 311.7509654790115, 311.8878712951407, 311.95167357081095, 311.9318559233402, 311.9526832275856, 311.9954425984554, 312.0471735178738, 312.09471407988497, 312.1496920492394, 312.204023471635, 312.30259040226554, 312.40117159229277, 312.48086142719535, 312.56941006971084, 312.64200300434055, 312.7686497406158, 312.933339792948, 313.12176427262017, 313.31498054851454, 313.5144334783801, 313.7008570258589, 313.9241818315718, 314.1500108680736, 314.4367769290878, 314.7202915865098, 315.00795037669377, 315.2730453978212, 315.50346285654933, 315.75298063907127, 315.96250321977703, 316.16814995390865, 316.424188262825, 316.65787793185166, 316.87262541511683, 317.0843405851157, 317.29454615143294, 317.64057056783656, 318.00245543780835, 318.4474061299695, 318.8597702480793, 319.312757608795, 319.77621275696623, 320.2417728290362, 320.80613329839906, 321.36328620090256, 321.9311639501473, 322.52637624915087, 323.10820335114937, 323.6636441138245, 324.22261282910983, 324.78457688056153, 325.3475164140883, 325.9232625194208, 326.5147723450982, 327.10019749589327, 327.69422538150627, 328.29463109910324, 328.8799581528435, 329.47234662893464, 330.0085421848657, 330.5546263422302, 331.0932867766359, 331.5151446196545, 331.9100188025435, 332.3075310532645, 332.6997944258688, 333.0746720932731, 333.44586938587736, 333.77476620790844, 334.1461615690238, 334.5226176728146, 334.88488018353286, 335.2860256543435, 335.6818860955939, 336.06604643295117, 336.4298171152104, 336.7896199299845, 337.1719122689897, 337.5593559280047, 337.962844923746, 338.3592842777386, 338.6898386630347, 339.0352631539498, 339.37799685391053, 339.72518096481696, 340.07786573133626, 340.4046531369946, 340.7258008669748, 341.02489737576116, 341.3650476506292, 341.7135546391802, 342.0503351900341, 342.4018741433671, 342.78429330611965, 343.18952421849656, 343.6341060670687, 344.0731696882919, 344.4901530744781, 344.898310755329, 345.2986061706989, 345.6919036217368, 346.057108560824, 346.4215154408158, 346.77025658070824, 347.10692069433304, 347.425458796877, 347.7340611969081, 348.0501401899737, 348.3538203870884, 348.63398137826164, 348.9028969864381, 349.16256965323976, 349.4341858755956, 349.65364671265434, 349.8925158995931, 350.12552569163694, 350.3706448389838, 350.6221807112328, 350.8514127439568, 351.08741858730053, 351.338588551606, 351.58298070532135, 351.93399582268137, 352.3021152672318, 352.722243473528, 353.06500722006007, 353.4204797850346, 353.77520137921334, 354.15445310678336, 354.52913516542236, 354.91212884536844, 355.21588875735483, 355.5197107597692], "overall_macd": [0.0, -0.36974358974362076, -0.5607330849587697, -0.7290589506121137, -0.5303506236954263, -0.4539797051858159, -0.5174044305108509, -0.5117411306315489, -0.5062585893513756, -0.40126504744409885, 0.20169302724042382, 0.5066693760418275, 1.0022870923273786, 1.5626452792482155, 1.8454598669582651, 2.2641840041446812, 2.7586922711238344, 2.686313366094737, 2.4569986870423577, 2.3267151215507056, 2.1885531813899775, 2.1614627361769863, 2.0134977123072417, 2.3656220074257703, 2.71465817018327, 2.804818603452702, 2.680758332043297, 2.5649759731664403, 2.599391777771018, 2.7112059633982994, 2.760334388452179, 2.696770227016259, 2.577148502506475, 2.4093861997992576, 2.5895224446890666, 2.1259879078398853, 1.073292895689292, 0.5605740924864904, 0.32997589519095527, 0.2208841349714703, 0.10342837827562334, 0.07364476971594058, 0.04867305623224638, 0.38752800371673857, 0.6565735836123281, 0.7162922164808379, 0.8322963622726434, 0.7928432415992575, 1.1920427254979131, 1.8063210365239684, 2.470427165829051, 3.0160325131099057, 3.4745434545623084, 3.7056327282978145, 4.155168396001727, 4.497908096954802, 5.221730847308947, 5.726130656306509, 6.111901097472071, 6.186542883599259, 5.917654905395807, 5.8110599947760875, 5.360581816999684, 4.932194847892788, 4.960755543345897, 4.767852891141388, 4.429164455469561, 4.10615597218856, 3.8110791722141357, 4.6421035691320185, 5.395047429177225, 6.618293502669303, 7.275500044548721, 8.066069272009258, 8.713597079597832, 9.175465338197455, 10.261994995639384, 10.983555325593727, 11.554138999197903, 12.133950834651898, 12.390111664883364, 12.284481413185688, 12.134321171391889, 11.946995384557624, 11.716731644051492, 11.550379919791055, 11.460726803407056, 11.258283742953438, 11.087044493390579, 10.925053121301232, 10.600643321273367, 10.32897589023986, 9.595174046663885, 9.032962641620998, 8.473589459417894, 7.045321701744172, 5.663341872207809, 4.568704206648476, 3.6486467284279342, 2.77813278704798, 2.0648454222966848, 1.172955373875709, 0.8277656735587016, 0.6180841058053375, 0.3629992979551844, 0.499636564762568, 0.5906243200702193, 0.5929580392420917, 0.4552085823056018, 0.33930563362537214, 0.4536345982362491, 0.6098338201025513, 0.884806614213062, 1.065827388924049, 0.6989254045645907, 0.5490856686184316, 0.431415383548142, 0.39732709315347847, 0.437886670842488, 0.28518677677158166, 0.1431548167243477, -0.12092326954308419, 0.026547440868910144, 0.2359156904410611, 0.33105131970199864, 0.5470003019468095, 0.9855700139398209, 1.5313375089322108, 2.2892882527703478, 2.8482606218426554, 3.1117488241433193, 3.245231047323159, 3.282355512238098, 3.249864930479305, 2.9935276948507976, 2.781314445343014, 2.4868303957817375, 2.158766477797485, 1.758673476780757, 1.3709234221176985, 1.1360659898647327, 0.8649262239700874, 0.47830759001880097, 0.10214418632455136, -0.24638434006072885, -0.4001729651196797, -0.9125694894237881, -1.130514692346651, -1.316306350564389, -1.3311994577085784, -1.2567003313091618, -1.3427571373345586, -1.3222858926270078, -1.1507795226410167, -1.037596132792828, -0.06279323609936682, 0.8667850246844182, 2.0315339751596184, 2.3342115406298376, 2.673982151290204, 2.9320476479467743, 3.3257793316754487, 3.589976185517912, 3.8525808295765387, 3.4097487891144738, 3.048672417936359], "overall_signal": [0.0, -0.07394871794872415, -0.17130559135073326, -0.2828562632030094, -0.3323551353014928, -0.3566800492783574, -0.38882492552485615, -0.4134081665461947, -0.43197825110723087, -0.4258356103746045, -0.30032988285159884, -0.13893003107291357, 0.08931339360714485, 0.38397977073535905, 0.6762757899799403, 0.9938574328128885, 1.3468244004750778, 1.6147221935990097, 1.7831774922876793, 1.8918850181402846, 1.9512186507902232, 1.993267467867576, 1.9973135167555092, 2.0709752148895615, 2.1997118059483034, 2.320733165449183, 2.392738198768006, 2.4271857536476933, 2.4616269584723582, 2.5115427594575466, 2.5613010852564733, 2.5883949136084303, 2.5861456313880393, 2.550793745070283, 2.5585394849940397, 2.472029169563209, 2.192281914788426, 1.8659403503280387, 1.558747459300622, 1.291174794434792, 1.0536255112029582, 0.8576293629055547, 0.6958381015708931, 0.6341760820000621, 0.6386555823225154, 0.6541829091541799, 0.6898055997778727, 0.7104131281421497, 0.8067390476133025, 1.0066554453954357, 1.2994097894821588, 1.642734334207708, 2.0090961582786284, 2.348403472282466, 2.709756457026318, 3.0673867850120153, 3.498255597471402, 3.943830609238424, 4.377444706885154, 4.739264342227975, 4.974942454861542, 5.142165962844451, 5.1858491336754975, 5.135118276518956, 5.100245729884344, 5.033767162135753, 4.912846620802514, 4.751508491079724, 4.563422627306606, 4.579158815671688, 4.742336538372796, 5.117527931232098, 5.549122353895422, 6.05251173751819, 6.584728805934119, 7.102876112386786, 7.734699889037307, 8.384470976348592, 9.018404580918455, 9.641513831665144, 10.191233398308789, 10.60988300128417, 10.914770635305715, 11.121215585156097, 11.240318796935176, 11.302331021506351, 11.334010177886492, 11.318864890899881, 11.272500811398022, 11.203011273378666, 11.082537682957607, 10.931825324414058, 10.664495068864024, 10.33818858341542, 9.965268758615915, 9.381279347241566, 8.637691852234815, 7.823894323117547, 6.9888448041796245, 6.146702400753296, 5.330331005061974, 4.498855878824721, 3.7646378377715175, 3.1353270913782816, 2.580861532693662, 2.1646165391074437, 1.8498180952999987, 1.5984460840884174, 1.3697985837318543, 1.1636999937105579, 1.0216869146156962, 0.9393162957130672, 0.9284143594130663, 0.9558969653152629, 0.9045026531651286, 0.8334192562557892, 0.7530184817142598, 0.6818802040021036, 0.6330814973701806, 0.5635025532504608, 0.47943300594523824, 0.35936175084757377, 0.292798888851841, 0.28142224916968506, 0.2913480632761478, 0.34247851101028015, 0.4710968115961883, 0.6831449510633929, 1.0043736114047839, 1.3731510134923584, 1.7208705756225506, 2.025742669962672, 2.2770652384177574, 2.471625176830067, 2.5760056804342133, 2.617067433415974, 2.5910200258891267, 2.5045693162707985, 2.3553901483727904, 2.158496803121772, 1.9540106404703643, 1.736193757170309, 1.4846165237400073, 1.2081220562569162, 0.9172207769933871, 0.6537420285707738, 0.34047972497186146, 0.046280841508159004, -0.22623659690635062, -0.4472291690667962, -0.6091234015152693, -0.7558501486791273, -0.8691372974687035, -0.9254657425031662, -0.9478918205610986, -0.7708721036687523, -0.44334067799811816, 0.051634252633429134, 0.5081497102327108, 0.9413161984442096, 1.3394624883447226, 1.736725857010868, 2.1073759227122766, 2.4564169040851294, 2.6470832810909983, 2.7274011084600707], "overall_upper_bb": [null, 314.05237986159926, 311.9359304467383, 310.92762672189264, 312.06516337433715, 312.021014924121, 311.6087639005314, 311.3671820954743, 311.1615654124362, 311.2252561036842, 314.230129812863, 315.09538067944084, 316.8811151456885, 318.9379564821197, 319.87202806672644, 321.3207401543762, 323.0874372422634, 323.31694050898534, 323.26407395972063, 323.315874321943, 323.6644921354394, 323.8050085608796, 323.7700444944066, 324.496569533097, 325.656305989586, 326.156452299777, 325.96083589821114, 325.62959299095, 325.2105310677402, 324.8760071430797, 325.34865522067275, 325.30690903277804, 325.46746541736263, 325.59088060923256, 326.35973575985645, 326.3435405066417, 327.19789200595466, 327.39030314987747, 327.3471937194263, 327.3249574410835, 327.3048782338784, 327.3046702778633, 327.27069386692216, 327.2275010100808, 327.01163132822927, 326.8812810930184, 327.006281591673, 327.00315185824496, 327.5590099105376, 328.83764923339015, 330.6668184322278, 332.50017620573686, 334.3324900682232, 335.73458217204484, 337.58534506031486, 339.571769160906, 342.06946522390973, 344.38387483928636, 346.5557220222831, 347.9726942187313, 348.4963178231476, 349.13222710449264, 348.94286428213223, 349.0008238385904, 349.5352858285611, 349.233542638908, 348.5170949019853, 346.8473856497491, 345.84995233856284, 348.340140052687, 351.0776257834439, 356.0329572658713, 359.01726095013834, 362.514302325762, 365.95233401309224, 368.9742216495513, 374.2783343851435, 378.65884452720184, 382.7824221889821, 387.00932701653915, 390.281983451054, 392.7339465105285, 394.5631652256755, 395.92235891350174, 397.3451742728535, 398.27911479119416, 398.5621931353494, 397.78390367478096, 395.76770638444697, 395.761511576549, 395.1215018217046, 395.57663345987334, 394.26177954982785, 393.3744634670735, 392.1247066885784, 390.5461082437174, 391.3769594934045, 391.93935702580234, 392.47626031574913, 392.9665401128517, 393.31602339919954, 394.09835704392736, 394.17050055345646, 394.0687739468693, 393.8976984664873, 393.381226919885, 392.5055249461542, 391.5340838906812, 390.159769145573, 388.2907248611702, 386.45532437273425, 383.96130227987555, 382.91155952118135, 381.19211616079866, 378.48923131494405, 378.48324084877385, 378.5437007762676, 378.66312208182904, 378.86479128857684, 378.82310522458585, 378.75859792082707, 378.01600325195244, 378.07374054750255, 378.3176516414867, 378.2900788649174, 378.6085160563914, 379.77715955823726, 381.5672778437782, 384.34686209648765, 386.4411299017745, 387.77563795839103, 388.8419964867405, 389.6691967601888, 390.39650799788484, 390.5881795831583, 390.8396435005424, 390.9010774123213, 390.89281949769685, 390.8387351219325, 390.55378075550027, 390.17011156243075, 389.29187699149867, 389.1589395791012, 389.2312271772877, 389.2963581310371, 389.36035297620543, 390.04332233722005, 390.0149339613746, 389.118375225055, 387.90458979607877, 386.87711032491626, 385.87236005033793, 384.71123189063167, 383.4063846568815, 382.56687307003943, 383.8678501293368, 385.87722791460186, 389.47189349510654, 390.58726773861247, 391.9661015090922, 393.21843913829554, 394.9647479235995, 396.52035907047195, 398.09911638124635, 398.3946786488728, 398.70273201067533], "overall_lower_bb": [null, 300.94262013840074, 302.30366955326167, 302.77707327810737, 302.9345966256628, 303.4854517425456, 303.7996360994686, 304.12266790452566, 304.37830125423045, 304.59262389631573, 302.991579278046, 302.9511859872258, 302.36956177738836, 301.67338637502314, 301.6872252666069, 301.4098098456238, 300.9601392283249, 301.3046594910146, 301.6837576192267, 302.022565678057, 302.3184478645607, 303.41893143912046, 304.44845550559336, 305.363430466903, 305.5666940104141, 306.34554770022294, 307.7771641017889, 309.29740700905, 311.10496893225974, 312.85249285692026, 313.13634477932726, 314.05309096722186, 314.38953458263745, 314.4771193907674, 314.5177642401435, 314.3489594933583, 312.23460799404535, 311.7256968501225, 311.85280628057376, 311.9564825589165, 312.0330617661216, 312.03626972213664, 312.20024613307777, 312.20793898991917, 312.27280867177075, 312.26315890698163, 312.299158408327, 312.29678814175503, 312.09243008946237, 311.4167907666099, 310.4551215677722, 309.64476379426316, 308.9664499317767, 308.6633578279552, 307.8760949396852, 307.72167083909403, 308.52497477609035, 309.1010651607137, 309.6672179777169, 310.6958057812687, 312.33268217685236, 313.99277289550736, 316.1021357178677, 317.49617616140966, 318.9307141714389, 321.18245736109196, 323.5849050980147, 327.0831143502509, 329.3645476614372, 329.1493599473129, 328.62587421655604, 326.6885427341287, 326.3572390498617, 326.07369767423796, 325.61016598690776, 325.58277835044873, 323.6776656148565, 322.68415547279824, 322.0410778110179, 321.8241729834608, 322.80851654894605, 324.1915534894716, 326.66533477432444, 329.71314108649824, 332.2363257271465, 335.6323852088058, 340.0623068646506, 345.56059632521897, 352.435793615553, 356.03848842345093, 359.9894981782954, 362.1038665401266, 365.7657204501722, 368.7035365329265, 371.8332933114216, 374.10439175628255, 372.69754050659543, 371.6411429741977, 370.43373968425095, 368.80595988714833, 367.3944766008005, 365.3691429560726, 364.4229994465435, 363.65272605313066, 362.7808015335128, 362.49627308011503, 362.3419750538459, 362.2074161093188, 362.16423085442693, 362.4887751388298, 363.1331756272658, 364.3966977201244, 364.9214404788186, 365.93238383920135, 367.3242686850559, 367.3217591512262, 367.4892992237324, 367.61087791817096, 367.7532087114232, 368.0493947754142, 368.3439020791729, 369.5149967480475, 369.86825945249734, 370.06534835851335, 370.5559211350826, 370.45548394360856, 369.8633404417627, 368.9952221562218, 367.74013790351233, 367.16287009822554, 366.905362041609, 366.77900351325945, 366.6536032398112, 366.6282920021152, 367.5181204168416, 368.1941564994575, 368.93172258767873, 369.5734805023031, 370.02256487806744, 370.85951924449967, 371.9251884375693, 373.5819230085013, 373.8448604208989, 373.6995728227123, 373.57844186896284, 373.42244702379463, 371.80497766277995, 370.8483660386254, 370.2889247749451, 370.20271020392124, 370.19718967508373, 370.0169399496621, 370.1222681093683, 370.5776153431185, 370.7676269299606, 369.88464987066317, 368.62127208539806, 366.41860650489355, 366.10823226138757, 365.7643984909078, 365.46906086170446, 365.0547520764005, 365.029140929528, 365.1863836187536, 365.93482135112725, 366.5557679893247]}, "alignment": "inconsistent"}

130_BSAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496260.0, 1662499800.0, 1662503460.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584460.0, 1662588060.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665340.0, 1662669120.0, 1662672600.0, 1662676260.0, 1662679740.0, 1662746400.0, 1662749940.0, 1662753540.0, 1662757140.0, 1662760800.0, 1662764340.0, 1663003800.0, 1663007400.0, 1663011060.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025340.0, 1663092000.0, 1663095540.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183860.0, 1663187400.0, 1663191000.0, 1663194540.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663352940.0, 1663356540.0, 1663360140.0, 1663363800.0, 1663367340.0, 1663371000.0, 1663610460.0, 1663613940.0, 1663617600.0, 1663621140.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698660.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786740.0, 1663790400.0, 1663793940.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871340.0, 1663875060.0, 1663878600.0, 1663882200.0, 1663885740.0, 1663889400.0, 1663956000.0, 1663959540.0, 1663963140.0, 1663966740.0, 1663970460.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220540.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305260.0, 1664308800.0, 1664312340.0, 1664315940.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400540.0, 1664404140.0, 1664407800.0, 1664474400.0, 1664478060.0, 1664481600.0, 1664485260.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566080.0, 1664569920.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823480.0, 1664827140.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0], "input_window": [[16.82, 16.87, 16.51, 16.58, 16.48, 16.42, 16.41, 16.36, 16.43, 16.39, 16.31, 16.35, 16.333, 16.31, 16.47, 16.555, 16.63, 16.63, 16.53, 16.53, 17, 16.9, 16.61, 16.6, 16.55, 16.55, 16.64, 16.56, 16.47, 16.53, 16.57, 16.65, 16.68, 16.38, 16.19, 15.97, 16.06, 16.1, 16.04, 16.13, 16.025, 15.98, 16.05, 16.045, 15.99, 16, 15.84, 15.565, 15.68, 15.68, 15.57, 15.64, 15.36, 15.31, 15.19, 15.16, 15.15, 15.205, 15.3, 15.5, 15.73, 15.76, 15.82, 15.82, 15.9, 15.77, 15.615, 15.5, 15.42, 15.37, 15.26, 15.43, 15.27, 15.16, 15.14, 15.04, 15.03, 15.3, 15.28, 15.26, 15.095, 15.105, 15.1, 15.21, 15.15, 14.62, 14.33, 14.45, 14.47, 14.42, 14.31, 14.25, 13.99, 13.69, 13.56, 13.61, 13.6, 13.58, 13.62, 13.7, 13.54, 13.48, 13.49, 13.58, 13.61, 13.8, 13.87, 13.95, 13.9, 13.86, 13.9, 13.73, 13.71, 13.755, 13.8028, 13.85, 13.75, 13.93, 14.1, 14.09, 13.97, 14.01, 14.09, 14.025, 14.37, 14.47, 14.49, 14.66, 14.67, 14.69, 14.85], [17.025, 16.87, 16.51, 16.58, 16.48, 16.42, 16.42, 16.36, 16.43, 16.39, 16.31, 16.35, 16.333, 16.31, 16.47, 16.56, 16.63, 16.63, 16.54, 16.53, 17, 16.9, 16.63, 16.6, 16.555, 16.55, 16.64, 16.58, 16.47, 16.53, 16.57, 16.65, 16.685, 16.38, 16.19, 15.97, 16.07, 16.1, 16.04, 16.13, 16.025, 15.98, 16.05, 16.05, 15.995, 16, 15.865, 15.565, 15.68, 15.69, 15.57, 15.65, 15.36, 15.31, 15.19, 15.16, 15.15, 15.21, 15.3, 15.51, 15.73, 15.76, 15.83, 15.82, 15.92, 15.77, 15.615, 15.51, 15.42, 15.37, 15.27, 15.43, 15.285, 15.16, 15.15, 15.04, 15.03, 15.31, 15.34, 15.27, 15.095, 15.105, 15.11, 15.21, 15.15, 14.62, 14.335, 14.45, 14.48, 14.42, 14.325, 14.25, 13.99, 13.69, 13.575, 13.63, 13.61, 13.58, 13.62, 13.7, 13.54, 13.48, 13.5, 13.58, 13.78, 13.8, 13.89, 13.95, 13.9, 13.87, 13.9, 13.73, 13.71, 13.77, 13.8028, 13.86, 13.765, 13.94, 14.11, 14.09, 13.97, 14.02, 14.1, 14.03, 14.37, 14.47, 14.49, 14.67, 14.67, 14.7, 14.94], [16.82, 16.84, 16.51, 16.56, 16.47, 16.41, 16.395, 16.33, 16.43, 16.39, 16.31, 16.35, 16.33, 16.31, 16.47, 16.555, 16.63, 16.62, 16.53, 16.53, 17, 16.9, 16.61, 16.57, 16.55, 16.545, 16.64, 16.55, 16.46, 16.53, 16.57, 16.64, 16.68, 16.345, 16.19, 15.97, 16.06, 16.06, 16.03, 16.03, 16.01, 15.975, 16.03, 16.04, 15.99, 15.985, 15.82, 15.565, 15.68, 15.68, 15.57, 15.64, 15.36, 15.31, 15.19, 15.16, 15.13, 15.2, 15.295, 15.5, 15.73, 15.74, 15.82, 15.82, 15.9, 15.77, 15.615, 15.5, 15.42, 15.37, 15.24, 15.415, 15.27, 15.15, 15.14, 15.04, 15.02, 15.3, 15.24, 15.26, 15.095, 15.105, 15.1, 15.21, 15.14, 14.62, 14.33, 14.45, 14.47, 14.415, 14.31, 14.25, 13.98, 13.69, 13.55, 13.61, 13.6, 13.58, 13.62, 13.7, 13.54, 13.47, 13.49, 13.57, 13.61, 13.8, 13.87, 13.95, 13.9, 13.85, 13.88, 13.72, 13.71, 13.755, 13.8, 13.85, 13.75, 13.93, 14.1, 14.09, 13.97, 14.01, 14.09, 14.025, 14.35, 14.47, 14.49, 14.64, 14.67, 14.69, 14.85], [17, 16.85, 16.51, 16.57, 16.47, 16.41, 16.41, 16.33, 16.43, 16.39, 16.31, 16.35, 16.33, 16.31, 16.47, 16.56, 16.63, 16.62, 16.54, 16.53, 17, 16.9, 16.63, 16.57, 16.55, 16.545, 16.64, 16.58, 16.46, 16.53, 16.57, 16.64, 16.685, 16.345, 16.19, 15.97, 16.07, 16.07, 16.04, 16.06, 16.01, 15.98, 16.035, 16.04, 15.99, 15.985, 15.84, 15.565, 15.68, 15.69, 15.57, 15.65, 15.36, 15.31, 15.19, 15.16, 15.13, 15.2, 15.3, 15.51, 15.73, 15.74, 15.83, 15.82, 15.92, 15.77, 15.615, 15.5, 15.42, 15.37, 15.26, 15.415, 15.285, 15.15, 15.15, 15.04, 15.03, 15.3, 15.24, 15.27, 15.095, 15.105, 15.11, 15.21, 15.14, 14.62, 14.335, 14.45, 14.48, 14.42, 14.32, 14.25, 13.985, 13.69, 13.575, 13.63, 13.61, 13.58, 13.62, 13.7, 13.54, 13.47, 13.49, 13.57, 13.78, 13.8, 13.87, 13.95, 13.9, 13.8618, 13.885, 13.72, 13.71, 13.765, 13.8, 13.85, 13.765, 13.93, 14.1, 14.09, 13.97, 14.015, 14.1, 14.03, 14.35, 14.47, 14.49, 14.64, 14.67, 14.7, 14.94], [6791, 7171, 957, 2933, 430, 2971, 3253, 492, 349, 618, 861, 761, 615, 1043, 201, 200, 409, 937, 636, 561, 700, 232, 1606, 1580, 470, 653, 815, 4017, 968, 100, 626, 884, 376, 2124, 101, 1615, 777, 2521, 413, 3584, 913, 677, 1870, 1061, 1462, 3252, 17498, 370, 868, 1181, 207, 759, 1859, 528, 120, 200, 540, 1831, 709, 564, 623, 3154, 200, 150, 1170, 1502, 250, 2011, 303, 726, 3498, 564, 403, 260, 812, 270, 1110, 1551, 19103, 979, 209, 300, 1456, 200, 1699, 150, 941, 255, 382, 1778, 353, 1122, 718, 146, 2044, 692, 836, 1340, 492, 139, 333, 739, 1730, 613, 6881, 159, 1715, 392, 370, 1610, 3527, 1245, 614, 1298, 247, 866, 2297, 2877, 2741, 510, 364, 451, 200, 632, 2878, 652, 657, 5088, 1327, 237, 4030]], "output_timestamps": [1664907900.0, 1664911500.0, 1664915100.0, 1664918700.0, 1664922240.0, 1664925900.0, 1664992500.0, 1664996160.0, 1664999640.0, 1665003360.0, 1665006840.0, 1665010500.0, 1665014100.0, 1665080700.0, 1665084420.0, 1665087840.0, 1665091500.0, 1665095040.0, 1665098700.0, 1665165120.0, 1665168900.0, 1665172620.0, 1665176160.0, 1665179700.0, 1665183300.0, 1665186900.0, 1665426360.0, 1665430680.0, 1665433620.0, 1665437100.0, 1665440700.0, 1665444240.0, 1665510900.0], "output_window": [[14.95, 14.905, 14.83, 14.75, 14.84, 14.88, 14.66, 14.69, 14.52, 14.63, 14.64, 14.65, 14.64, 14.58, 14.579, 14.33, 14.43, 14.34, 14.358, 14.1, 14.28, 14.25, 14.255, 14.33, 14.292, 14.26, 14.285, 14.3026, 14.285, 14.32, 14.3, 14.305, 14.225], [14.95, 14.905, 14.83, 14.76, 14.84, 14.88, 14.67, 14.69, 14.52, 14.63, 14.64, 14.65, 14.64, 14.58, 14.579, 14.35, 14.43, 14.35, 14.359, 14.12, 14.28, 14.25, 14.255, 14.33, 14.2973, 14.265, 14.3, 14.3026, 14.285, 14.32, 14.3, 14.31, 14.225], [14.95, 14.87, 14.83, 14.75, 14.84, 14.88, 14.66, 14.68, 14.52, 14.63, 14.64, 14.62, 14.635, 14.57, 14.579, 14.33, 14.43, 14.34, 14.358, 14.1, 14.28, 14.25, 14.255, 14.33, 14.29, 14.25, 14.285, 14.3, 14.285, 14.32, 14.3, 14.305, 14.225], [14.95, 14.89, 14.83, 14.76, 14.84, 14.88, 14.67, 14.68, 14.52, 14.63, 14.64, 14.63, 14.64, 14.57, 14.579, 14.34, 14.43, 14.34, 14.359, 14.11, 14.28, 14.25, 14.255, 14.33, 14.29, 14.26, 14.3, 14.3, 14.285, 14.32, 14.3, 14.31, 14.225], [941, 1340, 811, 946, 100, 393, 567, 1008, 200, 104, 178, 9567, 10046, 1690, 271, 3139, 185, 4544, 304, 795, 144, 236, 137, 1239, 1272, 3467, 5500, 2649, 268, 536, 127, 398, 197]], "text": {"content": "Banco Santander Chile: Announces Third 2022 Analyst and Investor Webcast / Conference Call\nBy Banco Santander Chile\nPublished on: 2022-10-04T14:18:00Z\n\nSANTIAGO, Chile, Oct.  04, 2022  (GLOBE NEWSWIRE) -- You are cordially invited to participate in Banco Santander Chile's (NYSE: BSAC) conference call-webcast on Friday, October 28, 2022 at 10.00 AM (Eastern Time) where we will discuss 3Q 2022 financial results. The Bank's Officers participating in the conference call are: Emiliano Muratore, CFO, Robert Moreno, Manager of Investor Relations and Claudio Soto, Chief Economist. A question and answer session will follow the presentation.\u00a0The Earnings report will be published on October 28, 2022 before the market opens. The quiet period begins on October 14.To participate, the webcast presentation can be viewed at: https://mm.closir.com/slides?id=720987\n\nArticle Content:\n\nOctober 04, 2022 10:18 ET\n\n\r\n            | Source:\r\n            \nBanco Santander Chile\n\n\n\n\n\nBanco Santander Chile\n\r\n                  Santiago,  CHILE\nSantiago,  CHILE\nSANTIAGO, Chile, Oct.  04, 2022  (GLOBE NEWSWIRE) -- You are cordially invited to participate in Banco Santander Chile's (NYSE: BSAC) conference call-webcast on Friday, October 28, 2022 at 10.00 AM (Eastern Time) where we will discuss 3Q 2022 financial results. The Bank's Officers participating in the conference call are: Emiliano Muratore, CFO, Robert Moreno, Manager of Investor Relations and Claudio Soto, Chief Economist. A question and answer session will follow the presentation.\u00a0The Earnings report will be published on October 28, 2022 before the market opens. The quiet period begins on October 14.To participate, the webcast presentation can be viewed at: https://mm.closir.com/slides?id=720987\nBanco Santander Chile is the largest bank in the Chilean market in terms of loans and assets. As of June 30, 2022, the Bank had total assets of US$ 76.9 billion, loans net of provisions of US$ 40.3 billion, deposits of US$ 30.0 billion, and total equity of US$ 4.0 billion. The BIS capital ratio as of June 30, 2022 was 16.2%, with a core capital ratio of 9.6%. Banco Santander Chile is one of the companies with the highest risk classifications in Latin America with an A2 rating from Moody's, A- from Standard and Poor's, A+ from Japan Credit Rating Agency, AA- from HR Ratings and A from KBRA.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1664893080000, "published_utc": "2022-10-04T14:18:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/04/2528011/0/en/Banco-Santander-Chile-Announces-Third-2022-Analyst-and-Investor-Webcast-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -10.181329142343966, "input_bin_label": "<-4%", "output_percentage_change": -3.1128002432350086, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -16.32352941176471, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.0, 16.925, 16.786666666666665, 16.7325, 16.68, 16.635, 16.602857142857143, 16.56875, 16.55333333333333, 16.537, 16.468, 16.418, 16.4, 16.374, 16.374, 16.389, 16.410999999999998, 16.439999999999998, 16.451, 16.464999999999996, 16.534, 16.589, 16.619, 16.645000000000003, 16.653, 16.651500000000002, 16.6525, 16.648500000000002, 16.640499999999996, 16.640500000000003, 16.597500000000004, 16.5715, 16.577, 16.554499999999997, 16.5185, 16.461, 16.404000000000003, 16.353, 16.311, 16.264, 16.208, 16.142000000000003, 16.077, 16.0465, 16.026500000000002, 16.028, 16.005, 15.9545, 15.9185, 15.881499999999999, 15.8375, 15.804499999999999, 15.737, 15.663999999999998, 15.583999999999998, 15.501500000000002, 15.4305, 15.394, 15.356, 15.338, 15.354000000000003, 15.363, 15.41, 15.461000000000002, 15.534, 15.594999999999999, 15.6435, 15.6735, 15.6855, 15.6715, 15.624500000000001, 15.592000000000002, 15.5375, 15.470499999999998, 15.3935, 15.320500000000001, 15.262, 15.241999999999999, 15.224, 15.213999999999999, 15.197500000000002, 15.1665, 15.148999999999997, 15.154999999999998, 15.154000000000002, 15.111999999999998, 15.042499999999999, 14.957500000000001, 14.881499999999999, 14.7965, 14.719000000000003, 14.633500000000002, 14.521, 14.369, 14.2125, 14.113499999999998, 14.041, 13.953999999999999, 13.868, 13.795999999999998, 13.718, 13.64, 13.5905, 13.5785, 13.599, 13.616, 13.642, 13.678999999999998, 13.706999999999999, 13.72318, 13.757680000000002, 13.78268, 13.80468, 13.824180000000002, 13.826179999999999, 13.83118, 13.820680000000001, 13.81868, 13.83868, 13.861500000000001, 13.870000000000001, 13.8995, 13.9385, 13.965, 14.02, 14.081999999999999, 14.154500000000002, 14.2255, 14.282500000000002, 14.3435, 14.4405], "in_sma_50": [17.0, 16.925, 16.786666666666665, 16.7325, 16.68, 16.635, 16.602857142857143, 16.56875, 16.55333333333333, 16.537, 16.516363636363636, 16.5025, 16.48923076923077, 16.47642857142857, 16.476, 16.48125, 16.49, 16.49722222222222, 16.49947368421053, 16.500999999999998, 16.524761904761903, 16.541818181818183, 16.545652173913044, 16.546666666666667, 16.5468, 16.54673076923077, 16.550185185185185, 16.55125, 16.54810344827586, 16.5475, 16.54822580645161, 16.55109375, 16.55515151515152, 16.548970588235292, 16.538714285714285, 16.522916666666667, 16.510675675675675, 16.49907894736842, 16.48730769230769, 16.476625, 16.465243902439024, 16.453690476190474, 16.443953488372095, 16.434772727272726, 16.42488888888889, 16.415326086956522, 16.40308510638298, 16.385625, 16.371224489795917, 16.3576, 16.329, 16.305, 16.282, 16.256800000000002, 16.2312, 16.206200000000003, 16.1806, 16.158, 16.1354, 16.1178, 16.1062, 16.094, 16.084, 16.0742, 16.0632, 16.0474, 16.027099999999997, 16.0047, 15.9823, 15.959100000000001, 15.9243, 15.8946, 15.8677, 15.839300000000001, 15.811300000000001, 15.781199999999998, 15.748999999999999, 15.723400000000002, 15.699000000000002, 15.673800000000002, 15.644300000000001, 15.613599999999998, 15.582099999999999, 15.5594, 15.5384, 15.511399999999998, 15.476700000000001, 15.444299999999998, 15.4131, 15.380300000000002, 15.346499999999999, 15.311900000000001, 15.2709, 15.2239, 15.1756, 15.128499999999999, 15.083899999999998, 15.0442, 15.003000000000002, 14.963199999999999, 14.9226, 14.878999999999998, 14.841599999999998, 14.8068, 14.778599999999999, 14.751399999999999, 14.726199999999999, 14.701199999999998, 14.6732, 14.640236, 14.603335999999999, 14.562936, 14.520536000000002, 14.479436, 14.437036, 14.398636, 14.361636, 14.330236, 14.303835999999999, 14.278236, 14.252436, 14.224436, 14.200736000000001, 14.178336, 14.162336, 14.150936, 14.140136, 14.126936, 14.115535999999999, 14.104135999999999, 14.101035999999999], "in_sma_200": [17.0, 16.925, 16.786666666666665, 16.7325, 16.68, 16.635, 16.602857142857143, 16.56875, 16.55333333333333, 16.537, 16.516363636363636, 16.5025, 16.48923076923077, 16.47642857142857, 16.476, 16.48125, 16.49, 16.49722222222222, 16.49947368421053, 16.500999999999998, 16.524761904761903, 16.541818181818183, 16.545652173913044, 16.546666666666667, 16.5468, 16.54673076923077, 16.550185185185185, 16.55125, 16.54810344827586, 16.5475, 16.54822580645161, 16.55109375, 16.55515151515152, 16.548970588235292, 16.538714285714285, 16.522916666666667, 16.510675675675675, 16.49907894736842, 16.48730769230769, 16.476625, 16.465243902439024, 16.453690476190474, 16.443953488372095, 16.434772727272726, 16.42488888888889, 16.415326086956522, 16.40308510638298, 16.385625, 16.371224489795917, 16.3576, 16.3421568627451, 16.328846153846154, 16.31056603773585, 16.292037037037037, 16.272000000000002, 16.252142857142857, 16.232456140350877, 16.214655172413792, 16.199152542372882, 16.187666666666665, 16.18016393442623, 16.17306451612903, 16.16761904761905, 16.1621875, 16.158461538461538, 16.152575757575757, 16.144552238805968, 16.135073529411763, 16.124710144927537, 16.11392857142857, 16.101901408450704, 16.092361111111114, 16.081301369863013, 16.068716216216217, 16.056466666666665, 16.04309210526316, 16.029935064935067, 16.020576923076923, 16.010696202531644, 16.0014375, 15.990246913580247, 15.979451219512196, 15.968975903614457, 15.959940476190477, 15.95029411764706, 15.934825581395348, 15.916436781609196, 15.899772727272728, 15.883820224719102, 15.867555555555555, 15.850549450549451, 15.833152173913044, 15.813279569892472, 15.790691489361702, 15.767368421052632, 15.745104166666666, 15.723092783505155, 15.70122448979592, 15.68020202020202, 15.6604, 15.63940594059406, 15.61813725490196, 15.59747572815534, 15.577980769230768, 15.560857142857143, 15.544245283018869, 15.528598130841122, 15.513981481481482, 15.499174311926605, 15.48428909090909, 15.46988108108108, 15.454257142857143, 15.438821238938054, 15.424138596491227, 15.410015652173914, 15.39656724137931, 15.382622222222222, 15.37031186440678, 15.359636974789916, 15.349056666666666, 15.337659504132231, 15.326818032786884, 15.316843902439025, 15.306466129032257, 15.2988144, 15.292236507936508, 15.285919685039369, 15.2808734375, 15.276137984496124, 15.271706153846154, 15.269174045801527], "in_ema_10": [17.0, 16.972727272727273, 16.888595041322315, 16.830668670172802, 16.7650925483232, 16.70053026680989, 16.647706581935363, 16.589941748856205, 16.560861430882348, 16.529795716176466, 16.489832858689834, 16.46440870256441, 16.439970756643604, 16.41633970998113, 16.4260961263482, 16.45044228519398, 16.48308914243144, 16.507982025625722, 16.513803475511953, 16.51674829814614, 16.60461224393775, 16.65831910867634, 16.6531701798261, 16.638048328948624, 16.622039541867053, 16.60803235243668, 16.61384465199365, 16.607691078903894, 16.58083815546682, 16.571594854472853, 16.571304880932335, 16.583794902581, 16.602195829384456, 16.555432951314554, 16.48899059653009, 16.394628669888256, 16.33560527536312, 16.287313407115278, 16.24234733309432, 16.209193272531714, 16.172976313889585, 16.137889711364206, 16.119182491116167, 16.10478567454959, 16.08391555190421, 16.065930906103443, 16.02485255953918, 15.941243003259329, 15.893744275393995, 15.856699861685996, 15.804572614106725, 15.776468502450957, 15.700746956550782, 15.62970205535973, 15.549756227112505, 15.478891458546594, 15.415456647901756, 15.376282711919618, 15.362413127934232, 15.389247104673462, 15.451202176551014, 15.503710871723555, 15.563036167773818, 15.609756864542215, 15.66616470735272, 15.685043851470407, 15.672308605748515, 15.640979768339694, 15.600801628641566, 15.55883769616128, 15.5045035695865, 15.488230193298044, 15.451279249062035, 15.396501203778026, 15.351682803091112, 15.295013202529091, 15.246828983887436, 15.256496441362447, 15.253497088387457, 15.256497617771554, 15.22713441454036, 15.204928157351203, 15.187668492378254, 15.191728766491298, 15.182323536220153, 15.080082893271033, 14.944613276312662, 14.854683589710358, 14.78655930067211, 14.719912155095361, 14.647200854168931, 14.574982517047307, 14.46771296849325, 14.326310610585388, 14.189708681388044, 14.087943466590218, 14.001044654482905, 13.924491080940557, 13.869129066224092, 13.83837832691062, 13.784127722017779, 13.727013590741818, 13.68392021060694, 13.66320744504204, 13.684442455034397, 13.705452917755416, 13.735370569072613, 13.7743941019685, 13.797231537974227, 13.808971258342549, 13.822794665916629, 13.804104726659059, 13.78699477635741, 13.78299572611061, 13.786087412272316, 13.797707882768258, 13.79176099499221, 13.81689535953908, 13.868368930531975, 13.908665488617071, 13.91981721795942, 13.937123178330435, 13.96673714590672, 13.978239483014589, 14.045832304284662, 14.122953703505631, 14.189689393777334, 14.271564049454181, 14.344006949553421, 14.408732958725526, 14.505326966229976], "in_ema_50": [17.0, 16.99411764705882, 16.97513264129181, 16.959245086731347, 16.940059004898743, 16.919272377255655, 16.899300911480925, 16.876975385540497, 16.859446939048713, 16.84103725516445, 16.820212264765846, 16.801772568108362, 16.783271683084504, 16.764712009238053, 16.753154675542444, 16.745579982383916, 16.741047434055137, 16.736300475856897, 16.728602417980156, 16.72081408786329, 16.731762555005908, 16.738360101868423, 16.734110686108878, 16.727674972928135, 16.720707326930953, 16.713816843521897, 16.71092206534457, 16.705787866703606, 16.696149126832875, 16.689633474800214, 16.684941965984518, 16.68317953594591, 16.683250926693134, 16.669986184469874, 16.651163196843605, 16.624450914614446, 16.60270774149231, 16.581817241825945, 16.56056950685238, 16.540939330113073, 16.52011817991256, 16.498937074817952, 16.480743464040778, 16.463459406627415, 16.4448923710734, 16.426857376129345, 16.403843361379174, 16.370947543285872, 16.34385156119623, 16.318210323502264, 16.28886874218845, 16.263815066024197, 16.228371337944818, 16.192356775672472, 16.15304866682257, 16.114105581849138, 16.07551320609035, 16.041179354871122, 16.012113497817353, 15.99242277241275, 15.982131683298526, 15.972636323169173, 15.967042741868422, 15.961276359834367, 15.95965767905655, 15.952220123015117, 15.938995804465506, 15.92178028272176, 15.90210262457581, 15.881235854984604, 15.856873664593051, 15.839545285589402, 15.81779841164472, 15.791610238639045, 15.766449052810064, 15.737960854660649, 15.710197683889644, 15.694111500207697, 15.676303206081906, 15.660369747019871, 15.638198384391641, 15.617288643827264, 15.597394971520313, 15.58220301185285, 15.564861717270386, 15.527808316593116, 15.481031519863976, 15.440598911241858, 15.402928365702962, 15.364382155283238, 15.323425992330954, 15.2813308553768, 15.230494351244376, 15.170082808058323, 15.107530541075645, 15.049588166915816, 14.993133728997549, 14.937716720017253, 14.88604155452638, 14.83953012101554, 14.78856815548552, 14.73685960036844, 14.68796314545203, 14.644121453473518, 14.610234337651029, 14.57846044205687, 14.550677679623268, 14.527121692187063, 14.502528684650315, 14.477402069565988, 14.45417061585752, 14.425379611314089, 14.397325508909615, 14.372528430128845, 14.350076334829675, 14.330465498169687, 14.308290380594405, 14.293455463708352, 14.285868974935475, 14.278187838663497, 14.266102041068851, 14.256254902203406, 14.250127258979743, 14.241494817451127, 14.245749922649122, 14.254544043329549, 14.263777610257803, 14.27853142946338, 14.293883138111875, 14.309809289558467, 14.334522650752254], "in_ema_200": [17.0, 16.998507462686568, 16.99364669191357, 16.98943130194428, 16.98426283127817, 16.9785487732555, 16.972891571531566, 16.96649464047155, 16.96115638534248, 16.955473237229622, 16.949050617953706, 16.9430899152875, 16.93698951812046, 16.93075081644762, 16.926166231209336, 16.922522786122677, 16.919612111633896, 16.916630896592764, 16.91288332548239, 16.909073541149233, 16.90997828203332, 16.90987899564493, 16.907094130016624, 16.9037399595687, 16.900220158975976, 16.896685630030944, 16.89413154415999, 16.891005857153424, 16.88671724165936, 16.883167816369216, 16.880051718693903, 16.87766314437854, 16.87574609816582, 16.870465042462676, 16.863694246020263, 16.85480176596036, 16.846992793164738, 16.83926152159096, 16.831308670629856, 16.823633957489264, 16.81553809721574, 16.807224285303146, 16.799540461568785, 16.79198284503576, 16.784002916229436, 16.776052638456008, 16.76673868185446, 16.754781083030036, 16.74408674389541, 16.733598318583017, 16.7220202258608, 16.71135335794179, 16.697907055872715, 16.684097035416272, 16.66923039824795, 16.654213180354937, 16.6390468800529, 16.624728005624515, 16.611546632434223, 16.600585969424927, 16.591923422465474, 16.583446572490693, 16.57594959166989, 16.568427705185613, 16.561975688218592, 16.55409533311194, 16.54475110094167, 16.53435556759897, 16.52326745249848, 16.51179215446367, 16.499336511135674, 16.488547093114423, 16.47657150014811, 16.46337178372873, 16.45030340777123, 16.436270538042162, 16.422277796370103, 16.41111085312264, 16.399458008812964, 16.38821962066557, 16.375351763743527, 16.36271144768638, 16.35024665716214, 16.33890091927993, 16.326971556899036, 16.3099867652881, 16.290335155683245, 16.27202336308938, 16.254192284849687, 16.235941615348697, 16.216877519673584, 16.19730659907982, 16.17529359809395, 16.150564308560682, 16.124936803002864, 16.10011156118194, 16.075334331717443, 16.05050513438692, 16.026321003696502, 16.003173531022906, 15.978664341659494, 15.953702507414127, 15.929188054604037, 15.905713546598028, 15.884562168024914, 15.863820255905264, 15.84398124838382, 15.825135663822786, 15.805980085078282, 15.786635009604867, 15.767713268215765, 15.747338011815607, 15.727065991797543, 15.707542947103041, 15.688562420266196, 15.670268266830712, 15.651310373628418, 15.634182907224156, 15.618917405659737, 15.603704297145711, 15.587448532995008, 15.571802278935357, 15.557157480139981, 15.541961883322669, 15.530101566075677, 15.519553291786368, 15.50930898042531, 15.500659139824064, 15.492393874751189, 15.48450935858451, 15.479091355016507], "in_macd": [0.0, -0.01196581196580837, -0.048326880463626765, -0.07147783862615498, -0.0967786994244193, -0.12028474478574225, -0.13733039576927553, -0.15550199815501387, -0.15998969805090724, -0.16487334101149642, -0.17320242491496174, -0.17456336045283294, -0.17523573604002252, -0.17536097918052462, -0.16069715566746723, -0.1401976112550436, -0.11695497547602329, -0.09820983376338788, -0.08878603517071326, -0.08118863131410947, -0.03681814531461214, -0.009612572006581388, -0.009726580702491106, -0.014491384316638545, -0.019654790175966497, -0.023875067813037276, -0.01933112501799883, -0.02033708294190717, -0.03046611455816972, -0.032470727766831686, -0.030480373696502028, -0.022989579211809996, -0.013268990037627049, -0.032624437379364934, -0.05978184555446475, -0.09792760015826829, -0.11872068310816175, -0.13365861780556187, -0.14623211515759138, -0.15282124140026454, -0.16023071362571883, -0.16660302703739305, -0.16530950589796234, -0.16201333399786222, -0.1615731613240179, -0.1597858675046382, -0.1681315960791423, -0.19469156466510462, -0.20410816039866475, -0.20836209539904615, -0.21889310321530964, -0.21826761813442985, -0.23842408859089836, -0.25548771543182625, -0.27551776249600834, -0.29046417814462977, -0.30125736216398025, -0.30069638255333864, -0.2888529212338522, -0.25952994816321606, -0.21604864506612742, -0.17872228343659913, -0.14026177465635392, -0.10932819342218458, -0.07586936831368085, -0.060756392877516774, -0.060588034426077186, -0.06893945689943948, -0.0810787257102028, -0.09365417875897109, -0.11121438637542624, -0.11134031101651942, -0.12054050484054812, -0.1371441837073455, -0.14858986733566404, -0.1646388802372165, -0.1761343874365835, -0.16159514792114216, -0.15314879048971441, -0.1423928262287415, -0.14630319239203793, -0.14690187594001003, -0.14529797415064394, -0.13440833059315693, -0.12992888529207036, -0.16642015879928707, -0.21584870460922367, -0.24294116979240066, -0.2590057374454027, -0.2734266296243053, -0.2895862844126267, -0.3045308995953544, -0.3339088072217624, -0.37665322137667623, -0.4150238795165464, -0.43596927971710997, -0.4490066242649373, -0.45649734578514334, -0.45397301255128575, -0.4404400105868529, -0.43758150465361645, -0.43593929624833194, -0.42808925494791517, -0.410678661280091, -0.3756056473092322, -0.34225094237697284, -0.306633997573897, -0.268852812926772, -0.24017692395336177, -0.218020293857915, -0.1963258367306242, -0.19025381662541818, -0.18412612205153245, -0.1728394539716902, -0.1592349196758409, -0.14277284956170355, -0.13502880204137746, -0.11426034541387153, -0.08312539682635034, -0.05858234141645369, -0.048258496392559636, -0.03603031585939043, -0.01925860386491962, -0.011482947984754688, 0.020267015431157276, 0.05448402932759855, 0.08226677207463773, 0.11506217710921618, 0.14183849527466563, 0.16359386141255783, 0.19791964557856723], "in_signal": [0.0, -0.002393162393161674, -0.011579906007254693, -0.023559492531034752, -0.03820333390971166, -0.05461961608491778, -0.07116177202178933, -0.08802981724843424, -0.10242179340892885, -0.11491210292944237, -0.12657016732654625, -0.13616880595180358, -0.1439821919694474, -0.15025794941166284, -0.15234579066282372, -0.1499161547812677, -0.14332391892021884, -0.13430110188885266, -0.1251980885452248, -0.11639619709900174, -0.10048058674212383, -0.08230698379501535, -0.0677909031765105, -0.05713099940453611, -0.049635757558822186, -0.04448361960966521, -0.03945312069133194, -0.035629913141446985, -0.034597153424791534, -0.03417186829319956, -0.03343356937386006, -0.03134477134145005, -0.02772961508068545, -0.028708579540421348, -0.03492323274323003, -0.04752410622623769, -0.061763421602622506, -0.07614246084321039, -0.09016039170608658, -0.10269256164492219, -0.11420019204108153, -0.12468075904034384, -0.13280650841186753, -0.1386478735290665, -0.1432329310880568, -0.14654351837137308, -0.15086113391292694, -0.1596272200633625, -0.16852340813042294, -0.17649114558414758, -0.18497153711038, -0.19163075331518997, -0.20098942037033166, -0.21188907938263057, -0.22461481600530614, -0.23778468843317088, -0.2504792231793328, -0.26052265505413397, -0.2661887082900776, -0.26485695626470535, -0.25509529402498976, -0.23982069190731164, -0.2199089084571201, -0.19779276545013302, -0.1734080860228426, -0.15087774739377743, -0.1328198048002374, -0.12004373522007782, -0.11225073331810283, -0.10853142240627647, -0.10906801520010644, -0.10952247436338905, -0.11172608045882088, -0.11680970110852582, -0.12316573435395348, -0.13146036353060608, -0.14039516831180157, -0.1446351642336697, -0.14633788948487864, -0.14554887683365123, -0.1456997399453286, -0.1459401671442649, -0.1458117285455407, -0.14353104895506394, -0.14081061622246524, -0.1459325247378296, -0.15991576071210845, -0.1765208425281669, -0.1930178215116141, -0.20909958313415233, -0.2251969233898472, -0.24106371863094866, -0.25963273634911144, -0.28303683335462443, -0.30943424258700886, -0.3347412500130291, -0.3575943248634108, -0.3773749290477573, -0.3926945457484631, -0.4022436387161411, -0.4093112119036362, -0.41463682877257535, -0.41732731400764334, -0.4159975834621329, -0.4079191962315528, -0.3947855454606369, -0.3771552358832889, -0.35549475129198554, -0.33243118582426084, -0.30954900743099173, -0.2869043732909182, -0.2675742619578182, -0.2508846339765611, -0.2352755979755869, -0.2200674623156377, -0.20460853976485088, -0.1906925922201562, -0.17540614285889927, -0.1569499936523895, -0.13727646320520234, -0.1194728698426738, -0.10278435904601713, -0.08607920800979764, -0.07115995600478905, -0.05287456171759979, -0.031402843508560124, -0.008668920391920555, 0.016077299108306794, 0.04122953834157857, 0.06570240295577442, 0.092145851480333], "in_upper_bb": [null, 17.137132034355965, 17.288795468204015, 17.196216867639443, 17.145188133984522, 17.105871532373747, 17.06512896559268, 17.03821017631196, 17.002109446779667, 16.972537981504864, 16.951635756056383, 16.928485488442547, 16.908154910212684, 16.890162573144433, 16.87469788060635, 16.868711826076666, 16.872034029897858, 16.872881990414008, 16.865076606895816, 16.857113524181912, 16.857113524181912, 16.87046622532096, 16.880812040713664, 16.880812040713664, 16.884743996938884, 16.88846725566358, 16.899835730860566, 16.900270031961536, 16.8999915916619, 16.899486286868825, 16.89312030376849, 16.892735368078505, 16.890312017866997, 16.885139392345195, 16.92104680488848, 16.9903476727347, 17.011749033907485, 17.02326693500634, 17.036785461868213, 17.0423389763417, 16.964799585750317, 16.89763888828823, 16.870055681937135, 16.845350534792026, 16.820909182617275, 16.791510054752194, 16.746716697795648, 16.7364738670787, 16.715306540131515, 16.66850228868522, 16.61058702539143, 16.506425936204327, 16.395180294563378, 16.36680567685864, 16.371590747346723, 16.39385525435146, 16.389820445868963, 16.362743970466266, 16.322511955290384, 16.267156987617565, 16.228740188665945, 16.194787728183076, 16.15901012396297, 16.11863799877745, 16.104590939884627, 16.066275349918197, 16.037835092094856, 16.03466363894806, 16.019171455565868, 16.000834404957548, 15.996007234518482, 15.979438348069891, 15.980482307613125, 15.988176272813964, 15.990905974122088, 16.00191981676096, 16.011248692454743, 16.008457439763166, 16.009713014414828, 16.00303634596397, 15.974705783655166, 15.936425914770163, 15.870010456894153, 15.79175637288362, 15.663228396130764, 15.635659045406006, 15.689538269191203, 15.695935020733764, 15.689464221609619, 15.682749077490103, 15.689616960956593, 15.663082391909315, 15.677352595257338, 15.732688307065462, 15.770013785887121, 15.781885870722666, 15.774911427090172, 15.706043754956857, 15.621013784699105, 15.502212707811262, 15.40802931868025, 15.294048464892267, 15.15135977974531, 14.94392564877375, 14.707828057626681, 14.593588116456509, 14.536035816210992, 14.452326027181943, 14.343846162592538, 14.23201039217971, 14.135813003051409, 14.027994328549815, 13.986913376900159, 13.992189329052662, 14.000251745073632, 14.014758057096834, 14.017994138934503, 14.03930145790135, 14.095963221729601, 14.142864637770405, 14.15171675361209, 14.148764290528959, 14.152497056365016, 14.14522031193977, 14.239782205876665, 14.350734156903188, 14.44543830353787, 14.564237751855508, 14.671262843414613, 14.768291970038916, 14.909748613580316], "in_lower_bb": [null, 16.712867965644037, 16.284537865129316, 16.26878313236056, 16.214811866015477, 16.164128467626256, 16.140585320121605, 16.099289823688043, 16.104557219886996, 16.101462018495134, 16.081091516670888, 16.076514511557455, 16.070306628248854, 16.062694569712708, 16.077302119393647, 16.093788173923333, 16.10796597010214, 16.121562454030432, 16.13387076152524, 16.144886475818083, 16.144886475818083, 16.136533774679037, 16.138187959286334, 16.138187959286334, 16.142256003061117, 16.152032744336413, 16.16366426913943, 16.18822996803846, 16.191508408338095, 16.206013713131174, 16.23837969623151, 16.267764631921494, 16.305687982133, 16.314360607654805, 16.250453195111522, 16.122152327265297, 16.044750966092515, 15.978233064993661, 15.914714538131783, 15.862161023658297, 15.840700414249685, 15.815861111711763, 15.783944318062861, 15.755649465207973, 15.724090817382729, 15.69748994524781, 15.66228330220435, 15.571026132921299, 15.514193459868489, 15.476997711314779, 15.434912974608569, 15.440074063795677, 15.41881970543662, 15.343694323141358, 15.238909252653272, 15.135644745648543, 15.045679554131038, 14.985756029533738, 14.951988044709616, 14.952343012382435, 14.962759811334058, 14.972712271816924, 14.987989876037028, 15.006362001222548, 15.013409060115377, 15.0302246500818, 15.036164907905146, 15.032836361051942, 15.022328544434135, 15.008665595042457, 14.982492765481522, 14.975561651930104, 14.967017692386877, 14.943323727186035, 14.936594025877914, 14.913580183239038, 14.894251307545257, 14.907042560236835, 14.89978698558517, 14.88246365403603, 14.84729421634483, 14.822074085229834, 14.816489543105849, 14.833743627116379, 14.884271603869232, 14.796840954593991, 14.614961730808798, 14.503564979266237, 14.416035778390377, 14.327750922509894, 14.226883039043402, 14.136917608090686, 13.99264740474266, 13.791311692934539, 13.596486214112874, 13.443614129277334, 13.308588572909825, 13.20545624504314, 13.128486215300896, 13.090287292188732, 13.028970681319752, 12.979451535107735, 12.96014022025469, 13.003574351226252, 13.103671942373321, 13.135911883543493, 13.146964183789008, 13.180673972818056, 13.231153837407462, 13.287169607820289, 13.339866996948592, 13.394685671450189, 13.408266623099841, 13.410490670947334, 13.42492825492637, 13.432421942903169, 13.444685861065496, 13.458378542098652, 13.449716778270403, 13.441815362229594, 13.475963246387915, 13.53341570947104, 13.590682943634986, 13.643959688060228, 13.606397794123332, 13.562445843096812, 13.529741696462132, 13.479942248144493, 13.44991715658539, 13.436708029961085, 13.400751386419685], "out_sma_10": [14.95, 14.92, 14.89, 14.8575, 14.854, 14.858333333333334, 14.831428571428571, 14.8125, 14.780000000000001, 14.765, 14.734, 14.707999999999998, 14.689000000000002, 14.669999999999998, 14.643899999999999, 14.5899, 14.565900000000003, 14.531900000000002, 14.515799999999999, 14.4638, 14.427800000000001, 14.389800000000003, 14.3513, 14.3273, 14.2984, 14.2904, 14.2774, 14.2734, 14.266, 14.287, 14.288999999999998, 14.294999999999998, 14.291999999999998], "out_sma_50": [14.95, 14.92, 14.89, 14.8575, 14.854, 14.858333333333334, 14.831428571428571, 14.8125, 14.780000000000001, 14.765, 14.753636363636362, 14.743333333333334, 14.735384615384616, 14.723571428571429, 14.713933333333333, 14.6905625, 14.675235294117648, 14.656611111111111, 14.640947368421052, 14.6144, 14.59847619047619, 14.582636363636363, 14.568391304347825, 14.558458333333334, 14.54772, 14.536653846153845, 14.527888888888889, 14.51975, 14.511655172413795, 14.505266666666667, 14.498645161290323, 14.492750000000001, 14.484636363636364], "out_sma_200": [14.95, 14.92, 14.89, 14.8575, 14.854, 14.858333333333334, 14.831428571428571, 14.8125, 14.780000000000001, 14.765, 14.753636363636362, 14.743333333333334, 14.735384615384616, 14.723571428571429, 14.713933333333333, 14.6905625, 14.675235294117648, 14.656611111111111, 14.640947368421052, 14.6144, 14.59847619047619, 14.582636363636363, 14.568391304347825, 14.558458333333334, 14.54772, 14.536653846153845, 14.527888888888889, 14.51975, 14.511655172413795, 14.505266666666667, 14.498645161290323, 14.492750000000001, 14.484636363636364], "out_ema_10": [14.95, 14.939090909090908, 14.919256198347107, 14.89030052592036, 14.88115497575302, 14.88094498016156, 14.842591347404912, 14.813029284240383, 14.759751232560312, 14.736160099367527, 14.718676444937067, 14.702553454948509, 14.691180099503326, 14.669147354139085, 14.652756926113797, 14.595892030456742, 14.56572984310097, 14.524688053446248, 14.494562952819656, 14.424642415943353, 14.398343794862742, 14.371372195796788, 14.350213614742826, 14.34653841206231, 14.336258700778252, 14.322393482454935, 14.3183219401904, 14.314990678337598, 14.309537827730761, 14.311440040870622, 14.309360033439598, 14.309476390996034, 14.294117047178572], "out_ema_50": [14.95, 14.947647058823529, 14.943033448673587, 14.935855666372662, 14.932096620632558, 14.93005361590187, 14.919855434886113, 14.910449339400383, 14.895137600600368, 14.884740047635649, 14.87514239870876, 14.865528971308418, 14.856684697923775, 14.845442160750295, 14.83499344856401, 14.815581940777186, 14.800461080354552, 14.782403783085746, 14.765799713160815, 14.740082077350587, 14.722039642944683, 14.703528284397834, 14.685938939911644, 14.671980550111188, 14.657000920695063, 14.641432257138394, 14.628042756858457, 14.615178335020872, 14.602230165020053, 14.591162315411424, 14.57974418539529, 14.569165982046455, 14.555669276868164], "out_ema_200": [14.95, 14.949402985074627, 14.948214895670901, 14.946342110639351, 14.945283980185229, 14.94463438834259, 14.94190170786157, 14.939295720718668, 14.9351236239951, 14.93208756803495, 14.929181224074405, 14.926204296471674, 14.923356492526684, 14.91984050752642, 14.916449059690336, 14.910713248151131, 14.905930031751618, 14.900298887157076, 14.8949128285784, 14.887102750682098, 14.881061927292228, 14.874782704135093, 14.868615712054147, 14.8632563517352, 14.857552308434354, 14.85160651432058, 14.84611789228754, 14.840683883409058, 14.835154690539317, 14.83002877322052, 14.824754855079023, 14.819632916222515, 14.813716170787465], "out_macd": [0.0, -0.004786324786325125, -0.01326807412277553, -0.025346161789535415, -0.02813843945677519, -0.02681457222219663, -0.042223911884880394, -0.053017851371203406, -0.07363398229215434, -0.08017215914142106, -0.08358329873396464, -0.08610104857161005, -0.08629471526980481, -0.0910470784633226, -0.09301491767803327, -0.11256220005220108, -0.11941477513108367, -0.13060223680107796, -0.13636332800348328, -0.1591862532702848, -0.16169212060729343, -0.16420592412651835, -0.1639052753267496, -0.15581895190440243, -0.1508986819649074, -0.14771728891299496, -0.14035047340038176, -0.132979316250605, -0.12688534052071887, -0.11787284853268076, -0.1110639405815661, -0.10366591935967762, -0.10346899766891404], "out_signal": [0.0, -0.0009572649572650249, -0.0034194267903671265, -0.007804773790200784, -0.011871506923515665, -0.01486011998325186, -0.02033287836357757, -0.026869872965102737, -0.03622269483051306, -0.045012587692694665, -0.05272672990094866, -0.05940159363508094, -0.06478021796202572, -0.0700335900622851, -0.07462985558543474, -0.082216324478788, -0.08965601460924714, -0.09784525904761332, -0.10554887283878732, -0.11627634892508681, -0.12535950326152814, -0.1331287874345262, -0.13928408501297088, -0.14259105839125719, -0.14425258310598724, -0.14494552426738877, -0.14402651409398737, -0.1418170745253109, -0.1388307277243925, -0.13463915188605016, -0.12992410962515336, -0.12467247157205821, -0.12043177679142938], "out_upper_bb": [null, 15.004852813742383, 15.01, 15.020288205960997, 14.995844985811976, 14.986967180615714, 15.015974345850916, 15.014136164556716, 15.051293199325013, 15.037804366208135, 15.023194925329026, 15.010075746817794, 14.997124356936585, 14.990128640540542, 14.98142375149728, 15.009525794648981, 15.008932409337246, 15.016857522785374, 15.016732456933804, 15.050476960856077, 15.011328379029175, 14.97772895621006, 14.946721780841775, 14.917598696771234, 14.867342550210253, 14.796684946984234, 14.766162638222076, 14.728583977815653, 14.71596381559707, 14.681468035092303, 14.639323589536179, 14.593006338391715, 14.534363075835914], "out_lower_bb": [null, 14.835147186257617, 14.770000000000001, 14.694711794039003, 14.712155014188022, 14.729699486050954, 14.646882797006226, 14.610863835443284, 14.50870680067499, 14.492195633791866, 14.484077801943698, 14.476590919848874, 14.473644873832647, 14.457014216602316, 14.446442915169387, 14.37159920535102, 14.34153817889805, 14.296364699436849, 14.265162279908301, 14.178323039143923, 14.150471620970825, 14.12007104378994, 14.09357821915822, 14.079701303228768, 14.074957449789746, 14.083615053015764, 14.077137361777924, 14.076716022184346, 14.065836184402935, 14.069331964907702, 14.07747641046382, 14.091793661608287, 14.108936924164086], "overall_sma_10": [17.0, 16.925, 16.786666666666665, 16.7325, 16.68, 16.635, 16.602857142857143, 16.56875, 16.55333333333333, 16.537, 16.468, 16.418, 16.4, 16.374, 16.374, 16.389, 16.410999999999998, 16.439999999999998, 16.451, 16.464999999999996, 16.534, 16.589, 16.619, 16.645000000000003, 16.653, 16.651500000000002, 16.6525, 16.648500000000002, 16.640499999999996, 16.640500000000003, 16.597500000000004, 16.5715, 16.577, 16.554499999999997, 16.5185, 16.461, 16.404000000000003, 16.353, 16.311, 16.264, 16.208, 16.142000000000003, 16.077, 16.0465, 16.026500000000002, 16.028, 16.005, 15.9545, 15.9185, 15.881499999999999, 15.8375, 15.804499999999999, 15.737, 15.663999999999998, 15.583999999999998, 15.501500000000002, 15.4305, 15.394, 15.356, 15.338, 15.354000000000003, 15.363, 15.41, 15.461000000000002, 15.534, 15.594999999999999, 15.6435, 15.6735, 15.6855, 15.6715, 15.624500000000001, 15.592000000000002, 15.5375, 15.470499999999998, 15.3935, 15.320500000000001, 15.262, 15.241999999999999, 15.224, 15.213999999999999, 15.197500000000002, 15.1665, 15.148999999999997, 15.154999999999998, 15.154000000000002, 15.111999999999998, 15.042499999999999, 14.957500000000001, 14.881499999999999, 14.7965, 14.719000000000003, 14.633500000000002, 14.521, 14.369, 14.2125, 14.113499999999998, 14.041, 13.953999999999999, 13.868, 13.795999999999998, 13.718, 13.64, 13.5905, 13.5785, 13.599, 13.616, 13.642, 13.678999999999998, 13.706999999999999, 13.72318, 13.757680000000002, 13.78268, 13.80468, 13.824180000000002, 13.826179999999999, 13.83118, 13.820680000000001, 13.81868, 13.83868, 13.861500000000001, 13.870000000000001, 13.8995, 13.9385, 13.965, 14.02, 14.081999999999999, 14.154500000000002, 14.2255, 14.282500000000002, 14.3435, 14.4405, 14.533999999999997, 14.613, 14.692999999999998, 14.734, 14.771, 14.809999999999999, 14.812999999999999, 14.813999999999998, 14.796000000000001, 14.765, 14.734, 14.707999999999998, 14.689000000000002, 14.669999999999998, 14.643899999999999, 14.5899, 14.565900000000003, 14.531900000000002, 14.515799999999999, 14.4638, 14.427800000000001, 14.389800000000003, 14.3513, 14.3273, 14.2984, 14.2904, 14.2774, 14.2734, 14.266, 14.287, 14.288999999999998, 14.294999999999998, 14.291999999999998], "overall_sma_50": [17.0, 16.925, 16.786666666666665, 16.7325, 16.68, 16.635, 16.602857142857143, 16.56875, 16.55333333333333, 16.537, 16.516363636363636, 16.5025, 16.48923076923077, 16.47642857142857, 16.476, 16.48125, 16.49, 16.49722222222222, 16.49947368421053, 16.500999999999998, 16.524761904761903, 16.541818181818183, 16.545652173913044, 16.546666666666667, 16.5468, 16.54673076923077, 16.550185185185185, 16.55125, 16.54810344827586, 16.5475, 16.54822580645161, 16.55109375, 16.55515151515152, 16.548970588235292, 16.538714285714285, 16.522916666666667, 16.510675675675675, 16.49907894736842, 16.48730769230769, 16.476625, 16.465243902439024, 16.453690476190474, 16.443953488372095, 16.434772727272726, 16.42488888888889, 16.415326086956522, 16.40308510638298, 16.385625, 16.371224489795917, 16.3576, 16.329, 16.305, 16.282, 16.256800000000002, 16.2312, 16.206200000000003, 16.1806, 16.158, 16.1354, 16.1178, 16.1062, 16.094, 16.084, 16.0742, 16.0632, 16.0474, 16.027099999999997, 16.0047, 15.9823, 15.959100000000001, 15.9243, 15.8946, 15.8677, 15.839300000000001, 15.811300000000001, 15.781199999999998, 15.748999999999999, 15.723400000000002, 15.699000000000002, 15.673800000000002, 15.644300000000001, 15.613599999999998, 15.582099999999999, 15.5594, 15.5384, 15.511399999999998, 15.476700000000001, 15.444299999999998, 15.4131, 15.380300000000002, 15.346499999999999, 15.311900000000001, 15.2709, 15.2239, 15.1756, 15.128499999999999, 15.083899999999998, 15.0442, 15.003000000000002, 14.963199999999999, 14.9226, 14.878999999999998, 14.841599999999998, 14.8068, 14.778599999999999, 14.751399999999999, 14.726199999999999, 14.701199999999998, 14.6732, 14.640236, 14.603335999999999, 14.562936, 14.520536000000002, 14.479436, 14.437036, 14.398636, 14.361636, 14.330236, 14.303835999999999, 14.278236, 14.252436, 14.224436, 14.200736000000001, 14.178336, 14.162336, 14.150936, 14.140136, 14.126936, 14.115535999999999, 14.104135999999999, 14.101035999999999, 14.097936000000002, 14.093536000000002, 14.085935999999998, 14.078336, 14.082736, 14.093635999999998, 14.098036000000002, 14.102036, 14.104035999999999, 14.110236, 14.118036, 14.130935999999998, 14.149935999999999, 14.169836, 14.188816000000001, 14.203415999999999, 14.220416, 14.234815999999999, 14.247996, 14.259395999999999, 14.275596, 14.290796, 14.304495999999999, 14.315496000000001, 14.325296000000002, 14.333096000000001, 14.340096, 14.348096, 14.35656, 14.365260000000001, 14.376859999999999, 14.38886, 14.398060000000001], "overall_sma_200": [17.0, 16.925, 16.786666666666665, 16.7325, 16.68, 16.635, 16.602857142857143, 16.56875, 16.55333333333333, 16.537, 16.516363636363636, 16.5025, 16.48923076923077, 16.47642857142857, 16.476, 16.48125, 16.49, 16.49722222222222, 16.49947368421053, 16.500999999999998, 16.524761904761903, 16.541818181818183, 16.545652173913044, 16.546666666666667, 16.5468, 16.54673076923077, 16.550185185185185, 16.55125, 16.54810344827586, 16.5475, 16.54822580645161, 16.55109375, 16.55515151515152, 16.548970588235292, 16.538714285714285, 16.522916666666667, 16.510675675675675, 16.49907894736842, 16.48730769230769, 16.476625, 16.465243902439024, 16.453690476190474, 16.443953488372095, 16.434772727272726, 16.42488888888889, 16.415326086956522, 16.40308510638298, 16.385625, 16.371224489795917, 16.3576, 16.3421568627451, 16.328846153846154, 16.31056603773585, 16.292037037037037, 16.272000000000002, 16.252142857142857, 16.232456140350877, 16.214655172413792, 16.199152542372882, 16.187666666666665, 16.18016393442623, 16.17306451612903, 16.16761904761905, 16.1621875, 16.158461538461538, 16.152575757575757, 16.144552238805968, 16.135073529411763, 16.124710144927537, 16.11392857142857, 16.101901408450704, 16.092361111111114, 16.081301369863013, 16.068716216216217, 16.056466666666665, 16.04309210526316, 16.029935064935067, 16.020576923076923, 16.010696202531644, 16.0014375, 15.990246913580247, 15.979451219512196, 15.968975903614457, 15.959940476190477, 15.95029411764706, 15.934825581395348, 15.916436781609196, 15.899772727272728, 15.883820224719102, 15.867555555555555, 15.850549450549451, 15.833152173913044, 15.813279569892472, 15.790691489361702, 15.767368421052632, 15.745104166666666, 15.723092783505155, 15.70122448979592, 15.68020202020202, 15.6604, 15.63940594059406, 15.61813725490196, 15.59747572815534, 15.577980769230768, 15.560857142857143, 15.544245283018869, 15.528598130841122, 15.513981481481482, 15.499174311926605, 15.48428909090909, 15.46988108108108, 15.454257142857143, 15.438821238938054, 15.424138596491227, 15.410015652173914, 15.39656724137931, 15.382622222222222, 15.37031186440678, 15.359636974789916, 15.349056666666666, 15.337659504132231, 15.326818032786884, 15.316843902439025, 15.306466129032257, 15.2988144, 15.292236507936508, 15.285919685039369, 15.2808734375, 15.276137984496124, 15.271706153846154, 15.269174045801527, 15.266756060606061, 15.263923308270677, 15.260685074626867, 15.256976296296298, 15.253910294117649, 15.251181021897809, 15.246969565217391, 15.242890647482016, 15.237727142857144, 15.233417021276594, 15.229238028169016, 15.22504755244755, 15.220984722222223, 15.216495172413792, 15.212128767123287, 15.206195918367348, 15.200951351351351, 15.195173154362417, 15.189598666666667, 15.182449006622516, 15.176511842105263, 15.170456209150327, 15.16451168831169, 15.159127741935484, 15.15355641025641, 15.147864968152868, 15.142498734177215, 15.1372, 15.13187375, 15.126831055900622, 15.121727160493826, 15.116747239263802, 15.111309756097562], "overall_ema_10": [17.0, 16.972727272727273, 16.888595041322315, 16.830668670172802, 16.7650925483232, 16.70053026680989, 16.647706581935363, 16.589941748856205, 16.560861430882348, 16.529795716176466, 16.489832858689834, 16.46440870256441, 16.439970756643604, 16.41633970998113, 16.4260961263482, 16.45044228519398, 16.48308914243144, 16.507982025625722, 16.513803475511953, 16.51674829814614, 16.60461224393775, 16.65831910867634, 16.6531701798261, 16.638048328948624, 16.622039541867053, 16.60803235243668, 16.61384465199365, 16.607691078903894, 16.58083815546682, 16.571594854472853, 16.571304880932335, 16.583794902581, 16.602195829384456, 16.555432951314554, 16.48899059653009, 16.394628669888256, 16.33560527536312, 16.287313407115278, 16.24234733309432, 16.209193272531714, 16.172976313889585, 16.137889711364206, 16.119182491116167, 16.10478567454959, 16.08391555190421, 16.065930906103443, 16.02485255953918, 15.941243003259329, 15.893744275393995, 15.856699861685996, 15.804572614106725, 15.776468502450957, 15.700746956550782, 15.62970205535973, 15.549756227112505, 15.478891458546594, 15.415456647901756, 15.376282711919618, 15.362413127934232, 15.389247104673462, 15.451202176551014, 15.503710871723555, 15.563036167773818, 15.609756864542215, 15.66616470735272, 15.685043851470407, 15.672308605748515, 15.640979768339694, 15.600801628641566, 15.55883769616128, 15.5045035695865, 15.488230193298044, 15.451279249062035, 15.396501203778026, 15.351682803091112, 15.295013202529091, 15.246828983887436, 15.256496441362447, 15.253497088387457, 15.256497617771554, 15.22713441454036, 15.204928157351203, 15.187668492378254, 15.191728766491298, 15.182323536220153, 15.080082893271033, 14.944613276312662, 14.854683589710358, 14.78655930067211, 14.719912155095361, 14.647200854168931, 14.574982517047307, 14.46771296849325, 14.326310610585388, 14.189708681388044, 14.087943466590218, 14.001044654482905, 13.924491080940557, 13.869129066224092, 13.83837832691062, 13.784127722017779, 13.727013590741818, 13.68392021060694, 13.66320744504204, 13.684442455034397, 13.705452917755416, 13.735370569072613, 13.7743941019685, 13.797231537974227, 13.808971258342549, 13.822794665916629, 13.804104726659059, 13.78699477635741, 13.78299572611061, 13.786087412272316, 13.797707882768258, 13.79176099499221, 13.81689535953908, 13.868368930531975, 13.908665488617071, 13.91981721795942, 13.937123178330435, 13.96673714590672, 13.978239483014589, 14.045832304284662, 14.122953703505631, 14.189689393777334, 14.271564049454181, 14.344006949553421, 14.408732958725526, 14.505326966229976, 14.586176608733616, 14.641417225327503, 14.675705002540685, 14.691031365715105, 14.71811657194872, 14.747549922503497, 14.73344993659377, 14.723731766303992, 14.686689626975992, 14.676382422071265, 14.669767436240125, 14.662536993287373, 14.658439358144214, 14.642359474845264, 14.630839570327943, 14.577959648450134, 14.551057894186473, 14.512683731607114, 14.484741234951274, 14.416606464960132, 14.391768925876471, 14.365992757535295, 14.34581225616524, 14.342937300498832, 14.33331233677177, 14.319982820995083, 14.316349580814158, 14.313376929757037, 14.30821748798303, 14.310359762895207, 14.308476169641532, 14.308753229706706, 14.293525369760031], "overall_ema_50": [17.0, 16.99411764705882, 16.97513264129181, 16.959245086731347, 16.940059004898743, 16.919272377255655, 16.899300911480925, 16.876975385540497, 16.859446939048713, 16.84103725516445, 16.820212264765846, 16.801772568108362, 16.783271683084504, 16.764712009238053, 16.753154675542444, 16.745579982383916, 16.741047434055137, 16.736300475856897, 16.728602417980156, 16.72081408786329, 16.731762555005908, 16.738360101868423, 16.734110686108878, 16.727674972928135, 16.720707326930953, 16.713816843521897, 16.71092206534457, 16.705787866703606, 16.696149126832875, 16.689633474800214, 16.684941965984518, 16.68317953594591, 16.683250926693134, 16.669986184469874, 16.651163196843605, 16.624450914614446, 16.60270774149231, 16.581817241825945, 16.56056950685238, 16.540939330113073, 16.52011817991256, 16.498937074817952, 16.480743464040778, 16.463459406627415, 16.4448923710734, 16.426857376129345, 16.403843361379174, 16.370947543285872, 16.34385156119623, 16.318210323502264, 16.28886874218845, 16.263815066024197, 16.228371337944818, 16.192356775672472, 16.15304866682257, 16.114105581849138, 16.07551320609035, 16.041179354871122, 16.012113497817353, 15.99242277241275, 15.982131683298526, 15.972636323169173, 15.967042741868422, 15.961276359834367, 15.95965767905655, 15.952220123015117, 15.938995804465506, 15.92178028272176, 15.90210262457581, 15.881235854984604, 15.856873664593051, 15.839545285589402, 15.81779841164472, 15.791610238639045, 15.766449052810064, 15.737960854660649, 15.710197683889644, 15.694111500207697, 15.676303206081906, 15.660369747019871, 15.638198384391641, 15.617288643827264, 15.597394971520313, 15.58220301185285, 15.564861717270386, 15.527808316593116, 15.481031519863976, 15.440598911241858, 15.402928365702962, 15.364382155283238, 15.323425992330954, 15.2813308553768, 15.230494351244376, 15.170082808058323, 15.107530541075645, 15.049588166915816, 14.993133728997549, 14.937716720017253, 14.88604155452638, 14.83953012101554, 14.78856815548552, 14.73685960036844, 14.68796314545203, 14.644121453473518, 14.610234337651029, 14.57846044205687, 14.550677679623268, 14.527121692187063, 14.502528684650315, 14.477402069565988, 14.45417061585752, 14.425379611314089, 14.397325508909615, 14.372528430128845, 14.350076334829675, 14.330465498169687, 14.308290380594405, 14.293455463708352, 14.285868974935475, 14.278187838663497, 14.266102041068851, 14.256254902203406, 14.250127258979743, 14.241494817451127, 14.245749922649122, 14.254544043329549, 14.263777610257803, 14.27853142946338, 14.293883138111875, 14.309809289558467, 14.334522650752254, 14.35865901738942, 14.379495918668267, 14.39716274538716, 14.41139165733276, 14.428199827633437, 14.445917481451733, 14.454705031198726, 14.463540128014463, 14.465754240641346, 14.472195250812273, 14.478775829211793, 14.484706188850547, 14.490796142228957, 14.493902175867039, 14.49723934544088, 14.491073096600061, 14.488678073203982, 14.482847560529317, 14.477990793449736, 14.463559781941903, 14.456361359120653, 14.448268756802197, 14.440689589868777, 14.43634882163863, 14.430609652162605, 14.423919077567993, 14.41905950589866, 14.41439050566734, 14.40931636819019, 14.405813765516065, 14.401664206084062, 14.398069531335667, 14.391282490891133], "overall_ema_200": [17.0, 16.998507462686568, 16.99364669191357, 16.98943130194428, 16.98426283127817, 16.9785487732555, 16.972891571531566, 16.96649464047155, 16.96115638534248, 16.955473237229622, 16.949050617953706, 16.9430899152875, 16.93698951812046, 16.93075081644762, 16.926166231209336, 16.922522786122677, 16.919612111633896, 16.916630896592764, 16.91288332548239, 16.909073541149233, 16.90997828203332, 16.90987899564493, 16.907094130016624, 16.9037399595687, 16.900220158975976, 16.896685630030944, 16.89413154415999, 16.891005857153424, 16.88671724165936, 16.883167816369216, 16.880051718693903, 16.87766314437854, 16.87574609816582, 16.870465042462676, 16.863694246020263, 16.85480176596036, 16.846992793164738, 16.83926152159096, 16.831308670629856, 16.823633957489264, 16.81553809721574, 16.807224285303146, 16.799540461568785, 16.79198284503576, 16.784002916229436, 16.776052638456008, 16.76673868185446, 16.754781083030036, 16.74408674389541, 16.733598318583017, 16.7220202258608, 16.71135335794179, 16.697907055872715, 16.684097035416272, 16.66923039824795, 16.654213180354937, 16.6390468800529, 16.624728005624515, 16.611546632434223, 16.600585969424927, 16.591923422465474, 16.583446572490693, 16.57594959166989, 16.568427705185613, 16.561975688218592, 16.55409533311194, 16.54475110094167, 16.53435556759897, 16.52326745249848, 16.51179215446367, 16.499336511135674, 16.488547093114423, 16.47657150014811, 16.46337178372873, 16.45030340777123, 16.436270538042162, 16.422277796370103, 16.41111085312264, 16.399458008812964, 16.38821962066557, 16.375351763743527, 16.36271144768638, 16.35024665716214, 16.33890091927993, 16.326971556899036, 16.3099867652881, 16.290335155683245, 16.27202336308938, 16.254192284849687, 16.235941615348697, 16.216877519673584, 16.19730659907982, 16.17529359809395, 16.150564308560682, 16.124936803002864, 16.10011156118194, 16.075334331717443, 16.05050513438692, 16.026321003696502, 16.003173531022906, 15.978664341659494, 15.953702507414127, 15.929188054604037, 15.905713546598028, 15.884562168024914, 15.863820255905264, 15.84398124838382, 15.825135663822786, 15.805980085078282, 15.786635009604867, 15.767713268215765, 15.747338011815607, 15.727065991797543, 15.707542947103041, 15.688562420266196, 15.670268266830712, 15.651310373628418, 15.634182907224156, 15.618917405659737, 15.603704297145711, 15.587448532995008, 15.571802278935357, 15.557157480139981, 15.541961883322669, 15.530101566075677, 15.519553291786368, 15.50930898042531, 15.500659139824064, 15.492393874751189, 15.48450935858451, 15.479091355016507, 15.473826764419329, 15.46801754288282, 15.461669109620304, 15.454687327435028, 15.448571035619754, 15.442913612379757, 15.43522292966951, 15.427708273652899, 15.418676350531975, 15.410828824656035, 15.403158886102245, 15.395465762857446, 15.387948690590209, 15.379809897649015, 15.371841639960964, 15.361574558966328, 15.352305160369648, 15.342232472206767, 15.33244906452312, 15.320285392239308, 15.309934293809066, 15.29938768392042, 15.288995766667481, 15.27945352023298, 15.269608211573946, 15.259562358722464, 15.250014474556073, 15.240561594212233, 15.231053518647933, 15.221988309507159, 15.212814296477239, 15.20383106964662, 15.19409145701332], "overall_macd": [0.0, -0.01196581196580837, -0.048326880463626765, -0.07147783862615498, -0.0967786994244193, -0.12028474478574225, -0.13733039576927553, -0.15550199815501387, -0.15998969805090724, -0.16487334101149642, -0.17320242491496174, -0.17456336045283294, -0.17523573604002252, -0.17536097918052462, -0.16069715566746723, -0.1401976112550436, -0.11695497547602329, -0.09820983376338788, -0.08878603517071326, -0.08118863131410947, -0.03681814531461214, -0.009612572006581388, -0.009726580702491106, -0.014491384316638545, -0.019654790175966497, -0.023875067813037276, -0.01933112501799883, -0.02033708294190717, -0.03046611455816972, -0.032470727766831686, -0.030480373696502028, -0.022989579211809996, -0.013268990037627049, -0.032624437379364934, -0.05978184555446475, -0.09792760015826829, -0.11872068310816175, -0.13365861780556187, -0.14623211515759138, -0.15282124140026454, -0.16023071362571883, -0.16660302703739305, -0.16530950589796234, -0.16201333399786222, -0.1615731613240179, -0.1597858675046382, -0.1681315960791423, -0.19469156466510462, -0.20410816039866475, -0.20836209539904615, -0.21889310321530964, -0.21826761813442985, -0.23842408859089836, -0.25548771543182625, -0.27551776249600834, -0.29046417814462977, -0.30125736216398025, -0.30069638255333864, -0.2888529212338522, -0.25952994816321606, -0.21604864506612742, -0.17872228343659913, -0.14026177465635392, -0.10932819342218458, -0.07586936831368085, -0.060756392877516774, -0.060588034426077186, -0.06893945689943948, -0.0810787257102028, -0.09365417875897109, -0.11121438637542624, -0.11134031101651942, -0.12054050484054812, -0.1371441837073455, -0.14858986733566404, -0.1646388802372165, -0.1761343874365835, -0.16159514792114216, -0.15314879048971441, -0.1423928262287415, -0.14630319239203793, -0.14690187594001003, -0.14529797415064394, -0.13440833059315693, -0.12992888529207036, -0.16642015879928707, -0.21584870460922367, -0.24294116979240066, -0.2590057374454027, -0.2734266296243053, -0.2895862844126267, -0.3045308995953544, -0.3339088072217624, -0.37665322137667623, -0.4150238795165464, -0.43596927971710997, -0.4490066242649373, -0.45649734578514334, -0.45397301255128575, -0.4404400105868529, -0.43758150465361645, -0.43593929624833194, -0.42808925494791517, -0.410678661280091, -0.3756056473092322, -0.34225094237697284, -0.306633997573897, -0.268852812926772, -0.24017692395336177, -0.218020293857915, -0.1963258367306242, -0.19025381662541818, -0.18412612205153245, -0.1728394539716902, -0.1592349196758409, -0.14277284956170355, -0.13502880204137746, -0.11426034541387153, -0.08312539682635034, -0.05858234141645369, -0.048258496392559636, -0.03603031585939043, -0.01925860386491962, -0.011482947984754688, 0.020267015431157276, 0.05448402932759855, 0.08226677207463773, 0.11506217710921618, 0.14183849527466563, 0.16359386141255783, 0.19791964557856723, 0.22335529248266361, 0.23595182162424955, 0.23834566272806512, 0.2319209437897083, 0.23062612474923228, 0.23017433063206028, 0.21044515483504966, 0.1933873087851392, 0.16505552274848512, 0.14975220864286243, 0.13685357555563016, 0.12439050318750944, 0.11400615300521899, 0.09898700510735381, 0.08680975812062464, 0.057214367938764, 0.04055456801919988, 0.019860370725874432, 0.004936308792633071, -0.02667583441765764, -0.037577931412412724, -0.04808438425545525, -0.05536910503840531, -0.05446261442631517, -0.05632262760002149, -0.05953121196574429, -0.058175758554664725, -0.05645082202399365, -0.05565264300966177, -0.05160104813507438, -0.049434117129230515, -0.04637530660181177, -0.05023093588543581], "overall_signal": [0.0, -0.002393162393161674, -0.011579906007254693, -0.023559492531034752, -0.03820333390971166, -0.05461961608491778, -0.07116177202178933, -0.08802981724843424, -0.10242179340892885, -0.11491210292944237, -0.12657016732654625, -0.13616880595180358, -0.1439821919694474, -0.15025794941166284, -0.15234579066282372, -0.1499161547812677, -0.14332391892021884, -0.13430110188885266, -0.1251980885452248, -0.11639619709900174, -0.10048058674212383, -0.08230698379501535, -0.0677909031765105, -0.05713099940453611, -0.049635757558822186, -0.04448361960966521, -0.03945312069133194, -0.035629913141446985, -0.034597153424791534, -0.03417186829319956, -0.03343356937386006, -0.03134477134145005, -0.02772961508068545, -0.028708579540421348, -0.03492323274323003, -0.04752410622623769, -0.061763421602622506, -0.07614246084321039, -0.09016039170608658, -0.10269256164492219, -0.11420019204108153, -0.12468075904034384, -0.13280650841186753, -0.1386478735290665, -0.1432329310880568, -0.14654351837137308, -0.15086113391292694, -0.1596272200633625, -0.16852340813042294, -0.17649114558414758, -0.18497153711038, -0.19163075331518997, -0.20098942037033166, -0.21188907938263057, -0.22461481600530614, -0.23778468843317088, -0.2504792231793328, -0.26052265505413397, -0.2661887082900776, -0.26485695626470535, -0.25509529402498976, -0.23982069190731164, -0.2199089084571201, -0.19779276545013302, -0.1734080860228426, -0.15087774739377743, -0.1328198048002374, -0.12004373522007782, -0.11225073331810283, -0.10853142240627647, -0.10906801520010644, -0.10952247436338905, -0.11172608045882088, -0.11680970110852582, -0.12316573435395348, -0.13146036353060608, -0.14039516831180157, -0.1446351642336697, -0.14633788948487864, -0.14554887683365123, -0.1456997399453286, -0.1459401671442649, -0.1458117285455407, -0.14353104895506394, -0.14081061622246524, -0.1459325247378296, -0.15991576071210845, -0.1765208425281669, -0.1930178215116141, -0.20909958313415233, -0.2251969233898472, -0.24106371863094866, -0.25963273634911144, -0.28303683335462443, -0.30943424258700886, -0.3347412500130291, -0.3575943248634108, -0.3773749290477573, -0.3926945457484631, -0.4022436387161411, -0.4093112119036362, -0.41463682877257535, -0.41732731400764334, -0.4159975834621329, -0.4079191962315528, -0.3947855454606369, -0.3771552358832889, -0.35549475129198554, -0.33243118582426084, -0.30954900743099173, -0.2869043732909182, -0.2675742619578182, -0.2508846339765611, -0.2352755979755869, -0.2200674623156377, -0.20460853976485088, -0.1906925922201562, -0.17540614285889927, -0.1569499936523895, -0.13727646320520234, -0.1194728698426738, -0.10278435904601713, -0.08607920800979764, -0.07115995600478905, -0.05287456171759979, -0.031402843508560124, -0.008668920391920555, 0.016077299108306794, 0.04122953834157857, 0.06570240295577442, 0.092145851480333, 0.11838773968079913, 0.1419005560694892, 0.1611895774012044, 0.17533585067890517, 0.18639390549297058, 0.19514999052078852, 0.19820902338364077, 0.19724468046394047, 0.19080684892084943, 0.18259592086525206, 0.17344745180332768, 0.16363606208016404, 0.15371008026517505, 0.1427654652336108, 0.13157432381101358, 0.11670233263656367, 0.10147277971309092, 0.08515029791564763, 0.06910750009104473, 0.04995083318930426, 0.03244508026896087, 0.016339187364077648, 0.0019975288835810574, -0.009294499778398189, -0.01870012534272285, -0.02686634266732714, -0.03312822584479466, -0.03779274508063446, -0.04136472466643992, -0.04341198936016681, -0.04461641491397955, -0.044968193251545996, -0.04602074177832396], "overall_upper_bb": [null, 17.137132034355965, 17.288795468204015, 17.196216867639443, 17.145188133984522, 17.105871532373747, 17.06512896559268, 17.03821017631196, 17.002109446779667, 16.972537981504864, 16.951635756056383, 16.928485488442547, 16.908154910212684, 16.890162573144433, 16.87469788060635, 16.868711826076666, 16.872034029897858, 16.872881990414008, 16.865076606895816, 16.857113524181912, 16.857113524181912, 16.87046622532096, 16.880812040713664, 16.880812040713664, 16.884743996938884, 16.88846725566358, 16.899835730860566, 16.900270031961536, 16.8999915916619, 16.899486286868825, 16.89312030376849, 16.892735368078505, 16.890312017866997, 16.885139392345195, 16.92104680488848, 16.9903476727347, 17.011749033907485, 17.02326693500634, 17.036785461868213, 17.0423389763417, 16.964799585750317, 16.89763888828823, 16.870055681937135, 16.845350534792026, 16.820909182617275, 16.791510054752194, 16.746716697795648, 16.7364738670787, 16.715306540131515, 16.66850228868522, 16.61058702539143, 16.506425936204327, 16.395180294563378, 16.36680567685864, 16.371590747346723, 16.39385525435146, 16.389820445868963, 16.362743970466266, 16.322511955290384, 16.267156987617565, 16.228740188665945, 16.194787728183076, 16.15901012396297, 16.11863799877745, 16.104590939884627, 16.066275349918197, 16.037835092094856, 16.03466363894806, 16.019171455565868, 16.000834404957548, 15.996007234518482, 15.979438348069891, 15.980482307613125, 15.988176272813964, 15.990905974122088, 16.00191981676096, 16.011248692454743, 16.008457439763166, 16.009713014414828, 16.00303634596397, 15.974705783655166, 15.936425914770163, 15.870010456894153, 15.79175637288362, 15.663228396130764, 15.635659045406006, 15.689538269191203, 15.695935020733764, 15.689464221609619, 15.682749077490103, 15.689616960956593, 15.663082391909315, 15.677352595257338, 15.732688307065462, 15.770013785887121, 15.781885870722666, 15.774911427090172, 15.706043754956857, 15.621013784699105, 15.502212707811262, 15.40802931868025, 15.294048464892267, 15.15135977974531, 14.94392564877375, 14.707828057626681, 14.593588116456509, 14.536035816210992, 14.452326027181943, 14.343846162592538, 14.23201039217971, 14.135813003051409, 14.027994328549815, 13.986913376900159, 13.992189329052662, 14.000251745073632, 14.014758057096834, 14.017994138934503, 14.03930145790135, 14.095963221729601, 14.142864637770405, 14.15171675361209, 14.148764290528959, 14.152497056365016, 14.14522031193977, 14.239782205876665, 14.350734156903188, 14.44543830353787, 14.564237751855508, 14.671262843414613, 14.768291970038916, 14.909748613580316, 15.020761488527429, 15.096200935060708, 15.148117625381373, 15.177903437244069, 15.212496518004807, 15.227822722281616, 15.221623981954208, 15.225172408676443, 15.211806523171647, 15.179542172733134, 15.140105876170823, 15.099996122969436, 15.016019837451106, 14.991362275211703, 14.982148284247142, 15.006042847970756, 15.01779992566485, 15.036675445906527, 15.045346516833293, 15.050476960855963, 15.011328379029058, 14.97772895620994, 14.946721780841653, 14.91759869677111, 14.867342550210118, 14.796684946984083, 14.76616263822192, 14.728583977815488, 14.715963815596902, 14.681468035092124, 14.639323589535984, 14.593006338391495, 14.534363075835653], "overall_lower_bb": [null, 16.712867965644037, 16.284537865129316, 16.26878313236056, 16.214811866015477, 16.164128467626256, 16.140585320121605, 16.099289823688043, 16.104557219886996, 16.101462018495134, 16.081091516670888, 16.076514511557455, 16.070306628248854, 16.062694569712708, 16.077302119393647, 16.093788173923333, 16.10796597010214, 16.121562454030432, 16.13387076152524, 16.144886475818083, 16.144886475818083, 16.136533774679037, 16.138187959286334, 16.138187959286334, 16.142256003061117, 16.152032744336413, 16.16366426913943, 16.18822996803846, 16.191508408338095, 16.206013713131174, 16.23837969623151, 16.267764631921494, 16.305687982133, 16.314360607654805, 16.250453195111522, 16.122152327265297, 16.044750966092515, 15.978233064993661, 15.914714538131783, 15.862161023658297, 15.840700414249685, 15.815861111711763, 15.783944318062861, 15.755649465207973, 15.724090817382729, 15.69748994524781, 15.66228330220435, 15.571026132921299, 15.514193459868489, 15.476997711314779, 15.434912974608569, 15.440074063795677, 15.41881970543662, 15.343694323141358, 15.238909252653272, 15.135644745648543, 15.045679554131038, 14.985756029533738, 14.951988044709616, 14.952343012382435, 14.962759811334058, 14.972712271816924, 14.987989876037028, 15.006362001222548, 15.013409060115377, 15.0302246500818, 15.036164907905146, 15.032836361051942, 15.022328544434135, 15.008665595042457, 14.982492765481522, 14.975561651930104, 14.967017692386877, 14.943323727186035, 14.936594025877914, 14.913580183239038, 14.894251307545257, 14.907042560236835, 14.89978698558517, 14.88246365403603, 14.84729421634483, 14.822074085229834, 14.816489543105849, 14.833743627116379, 14.884271603869232, 14.796840954593991, 14.614961730808798, 14.503564979266237, 14.416035778390377, 14.327750922509894, 14.226883039043402, 14.136917608090686, 13.99264740474266, 13.791311692934539, 13.596486214112874, 13.443614129277334, 13.308588572909825, 13.20545624504314, 13.128486215300896, 13.090287292188732, 13.028970681319752, 12.979451535107735, 12.96014022025469, 13.003574351226252, 13.103671942373321, 13.135911883543493, 13.146964183789008, 13.180673972818056, 13.231153837407462, 13.287169607820289, 13.339866996948592, 13.394685671450189, 13.408266623099841, 13.410490670947334, 13.42492825492637, 13.432421942903169, 13.444685861065496, 13.458378542098652, 13.449716778270403, 13.441815362229594, 13.475963246387915, 13.53341570947104, 13.590682943634986, 13.643959688060228, 13.606397794123332, 13.562445843096812, 13.529741696462132, 13.479942248144493, 13.44991715658539, 13.436708029961085, 13.400751386419685, 13.41273851147257, 13.45529906493929, 13.509882374618632, 13.576096562755932, 13.640503481995191, 13.736677277718382, 13.816876018045791, 13.871327591323556, 13.92769347682835, 14.02595782726686, 14.127894123829178, 14.221003877030569, 14.365980162548892, 14.4126377247883, 14.432751715752858, 14.39385715202924, 14.361100074335148, 14.309224554093474, 14.266453483166705, 14.178323039144036, 14.150471620970942, 14.120071043790059, 14.093578219158342, 14.079701303228893, 14.074957449789881, 14.083615053015915, 14.07713736177808, 14.076716022184511, 14.065836184403102, 14.069331964907882, 14.077476410464016, 14.091793661608508, 14.108936924164347]}, "alignment": "inconsistent"}

1310_VOO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0], "input_window": [[363.93, 364.9, 361.81, 362.399, 362.12, 362.82, 363.02, 363.26, 362.3265, 363.19, 362.29, 367.45, 370.64, 375.87, 372.53, 373.6, 374.1068, 373.834, 374.37, 374.435, 370.48, 371.38, 372.643, 371.97, 372.48, 373.75, 371.28, 370.17, 369.96, 368.92, 367.99, 366.55, 366.5, 365, 363.43, 363.145, 362.15, 361.46, 360.77, 361.05, 362.75, 360.85, 361.23, 362.15, 361.28, 360.97, 364.19, 364.485, 364.07, 363.78, 364.35, 363.52, 363, 363.77, 364.7, 364.51, 363.765, 363.84, 363.4, 362.66, 362.58, 363.41, 363.74, 363.86, 364.66, 377.11, 372.63, 371.91, 367.67, 369.475, 369.14, 369.34, 371.31, 371.61, 371.52, 370.96, 372, 366.5405, 362.47, 359.48, 358.22, 358.18, 356.88, 356.925, 358.998, 356.23, 353.64, 352.42, 352, 352.4, 353.46, 354.13, 354.0477, 352.3, 351.735, 351.755, 349.6, 349.715, 349.23, 350.29, 349.74, 350.19, 350.3, 349.8, 352.2, 353.91, 355.12, 354.44, 354.53, 355.1099, 354.31, 350.57, 348.31, 347.91, 345.92, 345.06, 347.81, 348.93, 350.46, 350.1, 351.1599, 351.12, 350.74, 351.12, 349.52, 350.91, 351.335, 351.0101, 350.24, 350.4, 350.42, 349.7, 348.32, 347.17, 348.51, 347.642, 346.46], [364.05, 365.18, 362, 362.46, 362.2065, 362.82, 363.1232, 363.36, 362.45, 363.21, 362.385, 368.01, 370.76, 375.88, 372.59, 373.9396, 374.36, 373.91, 374.5, 374.63, 371.02, 371.45, 372.643, 372.3, 372.48, 373.78, 371.46, 370.28, 370, 368.945, 368.065, 366.55, 366.54, 365.235, 363.57, 363.19, 362.31, 361.565, 361.22, 361.515, 363.0656, 360.93, 361.23, 362.15, 361.31, 361.13, 364.49, 364.75, 364.07, 363.95, 364.35, 363.52, 363.34, 364.24, 364.88, 364.68, 364.01, 363.89, 363.56, 362.7565, 362.69, 363.5, 364, 363.94, 364.85, 377.19, 372.775, 372.26, 367.92, 369.66, 369.242, 369.57, 371.3833, 371.78, 371.52, 371.01, 372, 367.19, 363.1, 359.48, 358.32, 358.6, 356.94, 357.2476, 358.9998, 356.23, 353.72, 352.56, 352.055, 352.4, 353.727, 354.28, 354.0477, 352.33, 351.8, 351.88, 349.725, 349.98, 349.59, 350.39, 349.97, 350.4, 350.39, 349.85, 352.33, 353.99, 355.35, 354.53, 354.53, 355.1099, 354.43, 350.57, 348.361, 347.94, 345.92, 345.62, 348.03, 349.34, 351.01, 350.165, 351.43, 351.1838, 350.875, 351.14, 349.6638, 351.13, 351.4, 351.25, 350.44, 350.46, 350.72, 349.72, 348.42, 347.41, 348.54, 347.7499, 346.61], [363.78, 364.89, 361.66, 362.399, 362.07, 362.55, 362.96, 362.44, 362.3265, 363.15, 362.27, 367.45, 370.48, 375.275, 372.11, 373.6, 374.075, 373.7, 374.2984, 374.43, 370.48, 371, 372.6, 371.905, 372.4, 373.625, 371.16, 369.81, 369.88, 368.84, 367.94, 366.3, 366.44, 364.92, 363.3, 363.145, 362.1, 361.295, 360.766, 360.81, 362.645, 360.6199, 361.1, 362.05, 361.1, 360.94, 364.18, 364.485, 363.8169, 363.78, 364.155, 363.3062, 362.95, 363.74, 364.6913, 364.51, 363.73, 363.75, 363.29, 362.655, 362.43, 363.41, 363.72, 363.86, 364.66, 376.68, 372.06, 371.9, 367.67, 369.42, 368.97, 369.34, 371.12, 371.61, 371.31, 370.925, 369.15, 366.51, 362.34, 359, 358.13, 358.18, 356.8115, 356.91, 358.86, 355.53, 353.545, 352.3199, 351.79, 352.3222, 353.46, 353.7, 353.9234, 352.27, 351.72, 351.755, 349.6, 349.69, 349.17, 350.06, 349.65, 350.17, 350.15, 349.63, 351.94, 353.782, 355.12, 354.42, 354.47, 354.99, 354.28, 350.3, 348.19, 347.74, 345.56, 345.06, 347.58, 348.84, 350.41, 349.9957, 351.1499, 351.12, 350.74, 351.07, 349.42, 350.82, 351.3, 351.0101, 350.17, 350.3517, 350.19, 349.5, 348.3, 347.145, 348.435, 347.64, 346.46], [363.905, 364.92, 362, 362.46, 362.2065, 362.595, 362.96, 362.5, 362.42, 363.2075, 362.385, 368, 370.52, 375.3022, 372.12, 373.85, 374.36, 373.88, 374.2984, 374.61, 371.01, 371, 372.64, 372.295, 372.47, 373.64, 371.37, 369.885, 369.88, 368.942, 368.06, 366.418, 366.44, 365.09, 363.3899, 363.18, 362.31, 361.295, 361.185, 361.43, 363.013, 360.67, 361.175, 362.1, 361.12, 361.12, 364.2491, 364.75, 364.06, 363.91, 364.155, 363.36, 363.34, 364.23, 364.88, 364.68, 363.9899, 363.76, 363.51, 362.7565, 362.43, 363.42, 364, 363.9, 364.77, 376.74, 372.25, 372.26, 367.73, 369.65, 369.1, 369.57, 371.17, 371.74, 371.37, 370.99, 370.05, 366.95, 362.95, 359, 358.135, 358.5, 356.94, 357.2228, 358.95, 355.61, 353.6304, 352.32, 352.05, 352.34, 353.58, 353.7, 353.98, 352.28, 351.72, 351.88, 349.66, 349.97, 349.44, 350.11, 349.97, 350.385, 350.27, 349.71, 352.17, 353.9152, 355.35, 354.53, 354.485, 354.99, 354.43, 350.37, 348.2898, 347.75, 345.67, 345.51, 347.58, 349.24, 350.7651, 350.08, 351.305, 351.17, 350.82, 351.09, 349.6, 350.905, 351.37, 351.25, 350.405, 350.445, 350.29, 349.72, 348.36, 347.4099, 348.435, 347.66, 346.58], [74019, 27875, 9775, 1403, 4416, 5393, 4624, 10440, 2552, 1885, 2183, 23434, 6935, 150892, 16432, 3109, 3000, 2024, 5081, 8878, 15161, 5697, 2685, 15483, 3189, 4526, 126140, 6092, 4909, 3773, 3817, 5514, 7124, 21472, 19363, 5487, 5022, 9747, 25298, 76607, 8999, 6616, 2278, 2885, 4624, 12390, 19676, 3716, 6289, 3011, 11507, 7797, 84372, 20411, 4857, 2474, 19105, 16218, 31814, 4596, 5408, 3520, 13002, 7776, 7820, 206806, 15268, 8632, 4337, 3399, 2593, 9748, 5038, 7140, 5246, 3065, 131256, 12597, 118788, 12052, 5890, 14767, 6646, 6290, 6354, 13131, 5460, 6292, 11859, 4763, 9689, 107309, 8323, 6143, 6336, 5163, 28520, 26238, 21212, 14413, 12077, 24738, 4617, 10990, 91531, 12309, 6827, 9435, 5933, 6396, 10294, 10450, 9687, 4257, 7635, 21821, 15178, 155966, 7593, 3656, 7688, 26385, 3071, 3215, 9560, 56802, 7569, 3889, 4268, 4701, 92329, 5043, 4382, 14068, 6150, 3520, 10848]], "output_timestamps": [1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0], "output_window": [[348.91, 351.28, 351.79, 352.66, 352.475, 352.47, 352.31, 349.525, 349.4595, 349.8777, 350, 348.57, 348.28, 353.181, 349.92, 349.2135, 348.16, 348.625, 348.26, 349.5, 352.08, 351.95, 354.29, 353.15, 353.1, 352.22], [348.95, 351.6499, 351.97, 352.73, 352.49, 352.5, 352.42, 349.67, 349.5, 349.949, 350, 348.6175, 348.5268, 353.25, 349.92, 349.2135, 348.26, 348.75, 348.2965, 349.72, 352.09, 351.99, 354.3, 353.1857, 354.06, 352.31], [348.6999, 351.28, 351.79, 352.6063, 352.3404, 352.315, 352.31, 349.3398, 349.35, 349.7374, 349.8, 348.5, 348.28, 352.87, 349.335, 348.8, 348.16, 348.61, 347.97, 349.5, 350.74, 351.6, 354.26, 352.96, 352.62, 352.0997], [348.83, 351.6499, 351.915, 352.6063, 352.4483, 352.415, 352.41, 349.44, 349.42, 349.75, 349.85, 348.6175, 348.5268, 352.96, 349.35, 348.89, 348.19, 348.75, 348.015, 349.7, 351.15, 351.6, 354.28, 352.975, 353.89, 352.31], [86312, 24207, 7707, 3132, 5026, 6077, 11663, 11552, 14268, 7388, 10565, 4985, 9861, 173240, 24627, 5864, 5824, 4880, 10040, 18026, 59526, 3130, 7674, 7952, 30980, 5393]], "text": {"content": "The 1 ETF I Recommend Buying in 2023\nBy newsfeedback@fool.com (Maurie Backman)\nPublished on: 2022-12-29T11:36:00Z\n\nIt's a good choice in a turbulent market.\n\nArticle Content:\n\nIt's fair to say that 2022 was a pretty tough year for stock market investors. At this point, many people are seeing year-to-date losses in their portfolios. And while the market could rally in 2023, we really don't know what the next 12 months have in store.\nBut that doesn't mean you should stop investing. Quite the contrary -- it's actually a good time to keep adding different assets to your portfolio since many can be purchased at a discount.\nStill, handpicking stocks at a time like this might throw you for a loop, especially if you're a newer investor or someone who tends to lack confidence in your portfolio-related decisions. And that's why you might want to fall back on ETFs, or exchange-traded funds, instead.\nThe beauty of ETFs is that they effectively let you pump money into many different stocks -- with a single investment. And while there are lots of ETFs you can choose from, one I recommend for 2023 is none other than the Vanguard S&P 500 ETF (VOO 0.04%).\nAs the name implies, the Vanguard S&P 500 ETF is pegged to the performance of the S&P 500 index, which consists of the 500 largest publicly traded companies today.\nYou know how you'll often hear on the news that the stock market had a good day or a bad day? In that context, reporters will often use the S&P 500's performance to represent the stock market as a whole.\nNow, let's get one thing out of the way. The Vanguard S&P 500 ETF did not perform particularly well in 2022, but that's because the market as a whole did poorly. So you really shouldn't decide to buy shares based on 2022's performance.\nBut since its inception in 2010, the Vanguard S&P 500 ETF has delivered an average annual return of about 12.5%. So, assuming that same return, if you were to invest $10,000 into it in 2023 and leave that money alone for 30 years, you'd wind up with over $342,000.\nThe Vanguard S&P 500 ETF also has an expense ratio of just 0.03%. That's basically the fee you'll pay to put money into it. Vanguard reports that similar funds have an average expense ratio of 0.78%. So, by comparison, 0.03% is a negligible amount to pay.\nHandpicking stocks can be tricky when the market seems to be going wild. Falling back on a broad market ETF like the Vanguard S&P 500 ETF could help you sleep better at night and avoid the stress of choosing individual businesses to invest in.\nOf course, the one drawback of putting money into the Vanguard S&P 500 ETF is that you will not beat the S&P 500's performance -- you'll match it, at best. But if you can make peace with that, it pays to ease your mental load and put your money into an asset that could end up rewarding you generously over time.\nMaurie Backman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Vanguard S&P 500 ETF. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672313760000, "published_utc": "2022-12-29T11:36:00Z", "article_url": "https://www.fool.com/investing/2022/12/29/the-1-etf-i-recommend-buying-in-2023/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9936695397661673, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5552495264389107, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1862711421936964, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [363.905, 364.4125, 363.60833333333335, 363.32124999999996, 363.0983, 363.01441666666665, 363.0066428571428, 362.9433125, 362.8851666666667, 362.9174, 362.76540000000006, 363.07340000000005, 363.92539999999997, 365.20962, 366.20097, 367.32647000000003, 368.46647, 369.60447, 370.79231, 371.93256, 372.79506, 373.09506, 373.30706, 373.00634, 373.04134, 373.02034, 372.72133999999994, 372.32184, 371.88, 371.3132, 371.01820000000004, 370.56000000000006, 369.93999999999994, 369.2195, 368.31149, 367.26549, 366.35948999999994, 365.50049, 364.63099, 363.87979, 363.37509, 362.80029, 362.27378999999996, 361.97479000000004, 361.7478, 361.5418, 361.73571000000004, 362.08121, 362.36871, 362.61671, 362.73091, 362.99991, 363.21641, 363.42941, 363.80541, 364.16141000000005, 364.13549, 364.03649, 363.98149, 363.86614, 363.69364, 363.69964, 363.76563999999996, 363.73264000000006, 363.72164000000004, 364.92764, 365.75365, 366.60365, 367.02565, 367.715, 368.382, 368.99699999999996, 369.714, 370.498, 371.158, 370.58299999999997, 370.363, 369.832, 369.354, 368.28900000000004, 367.1925, 366.0855, 364.6625, 363.21078, 361.96878, 360.43078, 358.78882, 357.32582, 356.23582, 355.56982, 355.11432, 354.63432, 354.33832, 353.84404, 353.12104, 352.74804, 352.351, 352.116, 351.85499999999996, 351.632, 351.271, 350.9395, 350.5685, 350.3115, 350.3565, 350.56002, 351.12901999999997, 351.58502000000004, 352.08952, 352.57752, 353.02352, 353.02202, 352.82399999999996, 352.628, 351.97799999999995, 351.13748, 350.36048, 349.83148, 349.45949, 348.96849000000003, 348.65599000000003, 348.73599, 348.98900999999995, 349.32300999999995, 349.71601, 350.25551, 350.63451, 350.83551, 350.79949999999997, 350.836, 350.73449999999997, 350.5895, 350.34350000000006, 349.97549, 349.85899, 349.53449, 349.05549], "in_sma_50": [363.905, 364.4125, 363.60833333333335, 363.32124999999996, 363.0983, 363.01441666666665, 363.0066428571428, 362.9433125, 362.8851666666667, 362.9174, 362.869, 363.29658333333333, 363.85223076923074, 364.6700857142857, 365.16674666666665, 365.70945, 366.2183058823529, 366.6439555555555, 367.0468210526316, 367.42498, 367.59569523809523, 367.75043636363637, 367.9630260869566, 368.143525, 368.316584, 368.52133076923076, 368.62683703703703, 368.67177142857145, 368.7134344827586, 368.7210533333334, 368.69972903225806, 368.628425, 368.5621090909091, 368.45998823529413, 368.3151285714286, 368.17248611111114, 368.0140405405406, 367.8372236842105, 367.66665384615385, 367.5107375, 367.40103658536583, 367.2407738095238, 367.0997093023256, 366.9860795454546, 366.8557222222222, 366.7310326086956, 366.6782255319149, 366.6380541666667, 366.5854408163265, 366.53193200000004, 366.53693200000004, 366.50573199999997, 366.532532, 366.567932, 366.621402, 366.663102, 366.68370000000004, 366.70889999999997, 366.7307, 366.72168000000005, 366.72258, 366.63097999999997, 366.50057999999996, 366.27253600000006, 366.125536, 366.183336, 366.14113599999996, 366.10873599999996, 365.97736800000007, 365.878168, 365.839968, 365.811368, 365.781968, 365.77086800000006, 365.748868, 365.695868, 365.66946800000005, 365.610768, 365.47216799999995, 365.273328, 365.074828, 364.916468, 364.726468, 364.569124, 364.480326, 364.32892599999997, 364.155334, 363.97583399999996, 363.793134, 363.61133400000006, 363.422674, 363.283274, 363.13937400000003, 362.94297399999994, 362.754974, 362.57017400000007, 362.278392, 361.982792, 361.690392, 361.414392, 361.13069199999995, 360.871192, 360.609792, 360.319392, 360.06519199999997, 359.849896, 359.67709799999994, 359.49249799999996, 359.311998, 359.15666799999997, 358.99666800000006, 358.73566800000003, 358.42146399999996, 358.0984639999999, 357.71646400000003, 357.091864, 356.59846400000004, 356.138064, 355.79876599999994, 355.407366, 355.051466, 354.68346599999995, 354.276466, 353.86346599999996, 353.42806600000006, 353.026366, 352.652766, 352.33876599999996, 352.087866, 351.91676600000005, 351.759866, 351.584266, 351.412666, 351.216408, 351.00610800000004, 350.847108, 350.7061], "in_sma_200": [363.905, 364.4125, 363.60833333333335, 363.32124999999996, 363.0983, 363.01441666666665, 363.0066428571428, 362.9433125, 362.8851666666667, 362.9174, 362.869, 363.29658333333333, 363.85223076923074, 364.6700857142857, 365.16674666666665, 365.70945, 366.2183058823529, 366.6439555555555, 367.0468210526316, 367.42498, 367.59569523809523, 367.75043636363637, 367.9630260869566, 368.143525, 368.316584, 368.52133076923076, 368.62683703703703, 368.67177142857145, 368.7134344827586, 368.7210533333334, 368.69972903225806, 368.628425, 368.5621090909091, 368.45998823529413, 368.3151285714286, 368.17248611111114, 368.0140405405406, 367.8372236842105, 367.66665384615385, 367.5107375, 367.40103658536583, 367.2407738095238, 367.0997093023256, 366.9860795454546, 366.8557222222222, 366.7310326086956, 366.6782255319149, 366.6380541666667, 366.5854408163265, 366.53193200000004, 366.4853254901961, 366.4252230769231, 366.3670113207547, 366.32743703703704, 366.30112, 366.2721714285714, 366.2321315789474, 366.18950862068965, 366.14409322033896, 366.0876333333334, 366.0276721311476, 365.9856129032258, 365.95409523809525, 365.922, 365.9042769230769, 366.06845454545453, 366.16071641791046, 366.25041176470586, 366.2718550724638, 366.3201142857143, 366.3592676056338, 366.40386111111115, 366.4691506849315, 366.5403783783784, 366.60477333333336, 366.66247368421057, 366.70646753246757, 366.7095897435898, 366.662, 366.566225, 366.46213580246916, 366.3650365853659, 366.2514819277108, 366.1439976190476, 366.05936235294115, 365.9378581395349, 365.7963931034483, 365.64325227272724, 365.4905191011236, 365.34440222222224, 365.21512307692313, 365.0899586956522, 364.9704967741936, 364.83549148936174, 364.6974336842106, 364.56391875, 364.4102701030927, 364.26292040816327, 364.11319393939397, 363.973162, 363.8345168316832, 363.70265882352936, 363.5722446601942, 363.4389538461538, 363.33163047619047, 363.2427962264151, 363.16903177570094, 363.08904074074076, 363.010104587156, 362.93719454545453, 362.86055315315315, 362.7490303571429, 362.62107256637165, 362.4906245614035, 362.34435826086957, 362.19923448275864, 362.0742837606838, 361.9655186440678, 361.87139747899164, 361.7731358333333, 361.68662231404954, 361.60042049180333, 361.512774796748, 361.4287201612903, 361.3340904, 361.25131984126983, 361.17351417322834, 361.09598671875, 361.01311085271317, 360.9318176923077, 360.8505824427481, 360.7662598484849, 360.6729796992481, 360.5740014925373, 360.48408296296293, 360.38978823529413, 360.2889868613139], "in_ema_10": [363.905, 364.08954545454543, 363.70962809917353, 363.48242299023286, 363.2504369920087, 363.1312666298253, 363.10012724258434, 362.9910131984781, 362.88719261693655, 362.945430322948, 362.8435339005938, 363.78107319139485, 365.0063326111412, 366.8783085000246, 367.8313433182019, 368.92564453307426, 369.91370916342436, 370.63485295189264, 371.3009524151849, 371.9025974306058, 371.74030698867745, 371.6057057180088, 371.79375922382536, 371.8848939104025, 371.9912768357839, 372.29104468382315, 372.1235820140371, 371.716567102394, 371.3826458110496, 370.9388920272224, 370.41545711318196, 369.688646728967, 369.09798368733664, 368.36925938054816, 367.4639213113576, 366.6850265274744, 365.8895671588427, 365.05419131178036, 364.35070198236576, 363.8196652582992, 363.6729988476993, 363.1269990572085, 362.772090137716, 362.64989193085853, 362.3717297616115, 362.14414253222753, 362.5268620718225, 362.93106896785474, 363.1363291555175, 363.27699658178705, 363.4366335669166, 363.42270019111356, 363.40766379272924, 363.55717946677845, 363.79769229100054, 363.95811187445497, 363.963891533645, 363.9268203457095, 363.8510348283078, 363.6520284958882, 363.42984149663585, 363.4280521336111, 363.53204265477274, 363.5989439902686, 363.8118632647652, 366.1624335802624, 367.2692638383965, 368.17667041323347, 368.0954576108274, 368.37810168158603, 368.50935592129764, 368.7022002992435, 369.15089115392647, 369.62163821684896, 369.93952217742185, 370.1305181451633, 370.1158784824063, 369.5402642128779, 368.342034355991, 366.64348265490173, 365.09648580855594, 363.89712475245483, 362.63219297928117, 361.6486669830482, 361.1580002588576, 360.1492729390653, 358.9640233137807, 357.7560190749114, 356.71856106129115, 355.92245905014727, 355.49655740466596, 355.1699106038176, 354.9535632213053, 354.4674608174316, 353.96792248698944, 353.5883002166277, 352.87406381360444, 352.3460522111309, 351.81767908183434, 351.5071919760463, 351.227702525856, 351.0744838847912, 350.92821408755646, 350.7067206170916, 350.972771413984, 351.50775842962327, 352.2063478060554, 352.62883002313623, 352.96631547347505, 353.3342581146614, 353.5334839119957, 352.95830501890555, 352.10948592455907, 351.31685212009376, 350.29015173462216, 349.4210332374181, 349.08629992152385, 349.11424539033766, 349.41440077391263, 349.5354188150194, 349.8571608486522, 350.09585887617, 350.22752089868453, 350.3843352807418, 350.24172886606146, 350.3623236176866, 350.5455375053799, 350.6736215953108, 350.62478130525426, 350.59209379520803, 350.5371676506247, 350.38859171414754, 350.01975685702973, 349.54523742847886, 349.34337607784636, 349.0373077000561, 348.59052448186407], "in_ema_50": [363.905, 363.9448039215686, 363.86853710111495, 363.8133003520516, 363.75028857353976, 363.70498313928334, 363.67576811421344, 363.62965956071486, 363.5822219308829, 363.56752695320125, 363.5211533471934, 363.6967943924015, 363.9643710828955, 364.40899182474277, 364.7113843022039, 365.069761388392, 365.4340844712002, 365.76529684487866, 366.099928341158, 366.43365664150474, 366.61312108693596, 366.78515555411497, 367.01475729709085, 367.22182563838146, 367.42763639766065, 367.67125849971313, 367.8163071859989, 367.8974323943911, 367.97518014363067, 368.013094647802, 368.0149340733784, 367.9523092077557, 367.89300296431435, 367.7830812794393, 367.6107996606377, 367.43704281120097, 367.23598230880094, 367.0030026104166, 366.77484564530226, 366.5652438552904, 366.4259401746908, 366.2002170305853, 366.00314969605256, 365.8500850020897, 365.66459147259604, 365.48637219916094, 365.4378517207625, 365.41087714347776, 365.3579015692237, 365.30112111552864, 365.2561751894295, 365.1818153780793, 365.10958732403697, 365.0750937034865, 365.0674429700165, 365.05224912805505, 365.0105883779353, 364.9615456964476, 364.9046223358026, 364.82038224420256, 364.72664176403777, 364.6754009105461, 364.6489146003286, 364.6195454003157, 364.6254455806955, 365.1005261461584, 365.38089766983853, 365.6506663886684, 365.73220888323044, 365.8858477505548, 366.01189293680756, 366.15142654712884, 366.34823334920225, 366.5596751786453, 366.748315367718, 366.914655941533, 367.0376106104925, 367.0341749002771, 366.87401117869763, 366.56522642659183, 366.23462931182354, 365.93131051528144, 365.57871010291746, 365.25102735378346, 365.00392824187037, 364.63553889905194, 364.2039648245793, 363.7379269883213, 363.27957691034794, 362.8505738942559, 362.4870219768341, 362.1424328797034, 361.8223374726562, 361.448128160003, 361.0666329380422, 360.70637282282485, 360.27318173173364, 359.86913538931276, 359.4601496877711, 359.0934771509958, 358.73569373330974, 358.4082155476898, 358.0890698399373, 357.76047886582205, 357.5412444004957, 357.39904658086846, 357.3186918129913, 357.2093313497367, 357.1024948262176, 357.01965189185614, 356.9180969157049, 356.66130880136353, 356.33301433856496, 355.9964255409742, 355.5914676766223, 355.1961160030293, 354.89744478722423, 354.6755842073331, 354.5222318854769, 354.34802671349746, 354.228692332576, 354.1087436136514, 353.9797732758612, 353.8664488336706, 353.6991371147031, 353.58956311020495, 353.5025214196087, 353.4141872462907, 353.29617990329893, 353.184368926699, 353.0708642629069, 352.93945782122427, 352.7598712399998, 352.55006844627434, 352.38869321308715, 352.2032542635543, 351.98273448851296], "in_ema_200": [363.905, 363.9150995024875, 363.89604378604486, 363.8817547931489, 363.865085591227, 363.8524479236526, 363.8435678448103, 363.8301990105336, 363.81616717958303, 363.8101107897364, 363.79593058287344, 363.8377621193623, 363.9042520485229, 364.0176644659506, 364.09828472002073, 364.1953167128563, 364.2964578400916, 364.3918164685484, 364.49038943901064, 364.59108208140856, 364.6549519114443, 364.71808671829564, 364.7969117260738, 364.8715195695955, 364.9471263400473, 365.0336225953702, 365.0966711267596, 365.14431619017495, 365.1914374221135, 365.2287564527393, 365.25692803032393, 365.2684809852461, 365.28013789086555, 365.2782459715535, 365.25945645939873, 365.23876535035, 365.2096234065654, 365.17067192988316, 365.1310135027201, 365.09418749771794, 365.07347916440733, 365.02966345132864, 364.9913085911164, 364.96253935140385, 364.9243051290018, 364.8864513466237, 364.8801095421797, 364.87881491986946, 364.87066750773147, 364.86110862705755, 364.8540826705694, 364.8392161763349, 364.824298602441, 364.8183851835112, 364.8189982662624, 364.81761519893644, 364.8093792268078, 364.79893764246145, 364.78611239228775, 364.76591724410576, 364.74267428645294, 364.7295133482793, 364.72225450899293, 364.71407287208757, 364.7146293609225, 364.83428479016703, 364.90807300121014, 364.98122650368566, 365.0085774837485, 365.0547607923679, 365.0950119287623, 365.1395391732522, 365.199543758593, 365.26462292517414, 365.3253729458192, 365.38173739411957, 365.4281877683074, 365.44333017857304, 365.4185209230648, 365.3546550432333, 365.2828176796191, 365.2153269564388, 365.1329853946832, 365.0542770822983, 364.9935380068526, 364.90016946947094, 364.7880324598245, 364.6639724353486, 364.5384602718128, 364.4170825576654, 364.309250890425, 364.20368620494816, 364.10195798400343, 363.98432656127704, 363.8622934611649, 363.7430666605563, 363.6029366440333, 363.4672855331474, 363.32771055271803, 363.19619104473077, 363.0645871537384, 362.93842210743253, 362.8123681561148, 362.6819963336659, 362.5773993552215, 362.49120831686105, 362.4201515176883, 362.34164254736305, 362.26346699962806, 362.1910941936616, 362.11386937581426, 361.99701495416434, 361.86062475561545, 361.72022052919147, 361.56051684233387, 361.40081020708675, 361.26328970751376, 361.14365498405596, 361.04038578023454, 360.9313272152571, 360.83554286485656, 360.73936830898737, 360.6406681268084, 360.5456366031586, 360.436724796162, 360.3418817633644, 360.25260930800755, 360.1630311059378, 360.06593626906283, 359.970205559918, 359.8738851065855, 359.77285142393293, 359.65929071324706, 359.53740622853815, 359.4269345247716, 359.309850599152, 359.183185419061], "in_macd": [0.0, 0.08096866096866506, -0.08945154665957489, -0.18525710481088709, -0.27842946968945625, -0.31726332285995795, -0.3149563608384369, -0.34625482237896676, -0.3732122515360743, -0.3272591005732579, -0.3531390067923894, 0.0785293174723165, 0.6168617160560643, 1.4130883905469886, 1.76695842451511, 2.1620764462904845, 2.487686560829104, 2.676153897737379, 2.826692650041821, 2.9372800753510546, 2.70326988064636, 2.4883243448446706, 2.422388961013212, 2.3156032447805046, 2.2195106950850345, 2.212264273584651, 2.00029326786688, 1.6929622147504233, 1.43248390003248, 1.1372546346548233, 0.8226305135223697, 0.4357696720251738, 0.12946252074362974, -0.21968937864494364, -0.6263583667283683, -0.9545798432412766, -1.2702567283355393, -1.5840747240266637, -1.8206663192373185, -1.965737610992278, -1.930716684464187, -2.06818215018194, -2.1120290859985857, -2.048524217068689, -2.0536013229831838, -2.0341762484378023, -1.7461608624157066, -1.4606506783537725, -1.275357506472119, -1.1276166167475026, -0.9794707160601774, -0.9156587344270406, -0.8568241763448441, -0.72996719578083, -0.5704072572103769, -0.4548499576783911, -0.4141808488407719, -0.39593717839710507, -0.39707461974876423, -0.45354897271943173, -0.5186721954431732, -0.48480951016478, -0.40648621531511253, -0.34846669695355104, -0.22963696949699397, 0.820951984715407, 1.276530772377896, 1.6197160815450502, 1.5087676362310276, 1.5578106760992227, 1.5346072380916667, 1.5364323822385586, 1.647988465177093, 1.7620795447993487, 1.801870794705053, 1.7821987449764265, 1.6714904582092345, 1.3184114248935543, 0.7076696019266251, -0.09399615227175673, -0.7900135249083178, -1.2972064689978993, -1.804241322982591, -2.1583701536203534, -2.2734423696059025, -2.604129235468008, -2.991454509457242, -3.365357165608714, -3.641487655008291, -3.7931968685833795, -3.769912669890516, -3.6991354467563724, -3.5791916343661683, -3.580042588939534, -3.5845834497712303, -3.5345276176619222, -3.6321245854661015, -3.6424683683844137, -3.651342063053903, -3.5632363587288296, -3.4647690820213484, -3.315032394207549, -3.169112967638796, -3.0633457477614456, -2.7493304530112255, -2.3327574391412327, -1.865341460307036, -1.5432880129548607, -1.2769693517762448, -1.013477872484998, -0.8401614385960556, -1.0186723643115556, -1.3128644301649501, -1.5714563401051578, -1.9220744309117777, -2.187634764952179, -2.205636339884734, -2.0621830286223144, -1.8046297730335823, -1.636929304717171, -1.3891647861819933, -1.189985578939968, -1.048292632195512, -0.9037948234106352, -0.8991450322154719, -0.7811528022795642, -0.642712704155656, -0.5364965280853085, -0.5145722131801449, -0.4883400893863268, -0.47458739878561573, -0.503874180807486, -0.6295675378809165, -0.7966621334468869, -0.8367235728966875, -0.9203987910080969, -1.0616212691180635], "in_signal": [0.0, 0.016193732193733015, -0.004935323576928566, -0.04099967982372027, -0.08848563779686747, -0.13424117480948558, -0.17038421201527587, -0.20555833408801405, -0.2390891175776261, -0.2567231141767525, -0.27600629269987986, -0.20509917066544062, -0.04070699332113964, 0.25005208345248603, 0.5534333516650108, 0.8751619705901056, 1.1976668886379054, 1.4933642904578002, 1.7600299623746043, 1.9954799849698945, 2.1370379641051875, 2.2072952402530843, 2.2503139844051097, 2.263371836480189, 2.254599608201158, 2.246132541277857, 2.1969646865956616, 2.096164192226614, 1.9634281337877875, 1.798193433961195, 1.60308084987343, 1.3696186143037787, 1.121587395591749, 0.8533320407444105, 0.5573939592498548, 0.2549991987516285, -0.050051986665805015, -0.3568565341379768, -0.6496184911578451, -0.9128423151247317, -1.1164171889926227, -1.3067701812304862, -1.4678219621841062, -1.5839624131610228, -1.6778901951254552, -1.7491474057879248, -1.7485500971134813, -1.6909702133615396, -1.6078476719836556, -1.5118014609364252, -1.4053353119611758, -1.3073999964543488, -1.2172848324324481, -1.1198213051021244, -1.009938495523775, -0.8989207879546982, -0.8019728001319131, -0.7207656757849515, -0.6560274645777142, -0.6155317662060578, -0.5961598520534809, -0.5738897836757407, -0.5404090700036152, -0.5020205953936023, -0.4475438702142807, -0.1938446992283432, 0.10023039509290463, 0.40412753238333377, 0.6250555531528725, 0.8116065777421426, 0.9562067098120475, 1.0722518442973497, 1.1873991684732985, 1.3023352437385087, 1.4022423539318176, 1.4782336321407394, 1.5168849973544385, 1.4771902828622616, 1.3232861466751342, 1.039829686885756, 0.6738610445269412, 0.2796475418219731, -0.13713023113893977, -0.5413782156352226, -0.8877910464293586, -1.2310586842370888, -1.5831378492811194, -1.9395817125466386, -2.279962901038969, -2.582609694547851, -2.820070289616384, -2.995883321044382, -3.112544983708739, -3.206044504754898, -3.281752293758165, -3.3323073585389165, -3.3922708039243537, -3.442310316816366, -3.4841166660638736, -3.499940604596865, -3.4929063000817617, -3.457331518906919, -3.3996878086532947, -3.332419396474925, -3.2158016077821854, -3.039192774053995, -2.8044225113046037, -2.552195611634655, -2.297150359662973, -2.040415862227378, -1.8003649775011135, -1.644026454863202, -1.5777940499235519, -1.5765265079598731, -1.6456360925502542, -1.7540358270306393, -1.8443559296014582, -1.8879213494056295, -1.8712630341312202, -1.8243962882484104, -1.737349987835127, -1.6278771060560955, -1.511960211283979, -1.3903271337093104, -1.2920907134105426, -1.189903131184347, -1.080465045778609, -0.9716713422399489, -0.8802515164279882, -0.801869231019656, -0.736412864572848, -0.6899051278197756, -0.6778376098320038, -0.7016025145549805, -0.7286267262233219, -0.7669811391802769, -0.8259091651678343], "in_upper_bb": [null, 365.8479267658087, 366.5731998283603, 366.00060782107084, 365.62384010065176, 365.31040363672264, 365.10298623823013, 364.916936356007, 364.76399768621053, 364.7004711209097, 364.59076682509567, 366.68342597222374, 369.00679214105446, 372.54303629473503, 373.6729970001792, 375.0036559298612, 376.1476011940734, 376.93162928453756, 377.6435793503542, 378.27954373476155, 378.61477940497497, 378.92205967244104, 379.23899431108407, 379.4373214197972, 379.51754911172736, 379.6423913601294, 379.44061489297275, 378.9634135164745, 378.2859720361301, 377.5600513362687, 376.33578988854725, 376.5941041285042, 376.942900999262, 376.8866274111783, 377.37542761421184, 377.44967911388073, 377.3527862301035, 377.26067736427365, 376.87879826388604, 376.1894968565844, 375.8647631578119, 375.62080828152324, 374.9077068428089, 374.063468827712, 373.06694099056136, 371.5140627579468, 370.3573103882157, 369.488658080306, 368.4311657072135, 367.4733648740534, 366.6571463204131, 366.14470172302435, 365.5431241758107, 365.3718862567708, 365.60562801490147, 365.8025619648363, 365.91712114549813, 365.9574605698747, 365.94072248137263, 365.89206716479504, 365.8862147921616, 365.741169398672, 365.665434009, 365.65991990164963, 365.5535242094969, 370.42797047384295, 371.75798199882144, 372.8756872643028, 373.10843636945464, 373.57337832499286, 373.91546441431035, 374.27096519638417, 374.8090288128691, 375.38912419360435, 375.8524028265196, 376.2053119428426, 376.3733356008415, 376.30493153659336, 376.34911833417783, 376.8332020997323, 377.3661882309095, 377.81959815471214, 378.41945618493054, 378.8669563974111, 379.0607530818496, 377.95437053474024, 377.668382103328, 377.2324642566607, 377.22356519384033, 376.6993297164051, 375.967818181781, 374.9748862038663, 373.4451027511433, 371.5621881184596, 369.4139624681714, 366.87188959075587, 364.1324504596874, 361.76502280040546, 360.3154192778907, 359.64852305567337, 359.05093146211084, 358.20499515481566, 357.6099399723127, 356.851793255339, 355.25538340981575, 354.8444107851251, 355.2329900288113, 355.55421428619366, 355.859135375792, 356.21847129370923, 356.3419115039476, 356.18025715004717, 356.09187566841547, 356.193337482099, 356.5519783825347, 356.7816252917416, 356.8361688793909, 356.8278984905925, 356.864962474641, 356.86416630124455, 356.9231190085841, 356.96014421615024, 356.98101908997944, 357.02408905334755, 356.89793713679467, 356.573335027187, 355.9662273952091, 355.48030103562104, 354.892586829771, 354.087573792956, 353.30804242463677, 353.2616525345149, 353.2596572438629, 353.2838175126759, 352.96656295429284, 352.570570613806, 352.73176548260636], "in_lower_bb": [null, 362.9770732341913, 360.6434668383064, 360.6418921789291, 360.5727598993482, 360.71842969661066, 360.9102994760555, 360.969688643993, 361.00633564712285, 361.1343288790903, 361.1472331749044, 359.9097406944429, 358.697669397407, 356.7971351338363, 356.66049633315413, 356.4152440701388, 356.28901057063246, 356.3562818265735, 356.4500627549091, 356.57041626523846, 356.94568059502507, 357.24640032755906, 357.9934656889159, 358.7786385802028, 359.7247608882726, 360.7044186398706, 361.74719510702727, 362.9628964835256, 364.38633796386983, 365.6857086637313, 367.47747011145276, 367.0609558714957, 366.304159000738, 365.33921258882174, 363.9774023857882, 362.8361508861193, 361.7280437698966, 360.56165263572643, 359.63219173611395, 359.0034931434156, 358.52852684218806, 357.7394817184767, 357.3060831571911, 357.13082117228805, 356.99234900943856, 357.29322724205315, 357.7378896117843, 358.0930419196941, 358.5685342927866, 359.02313512594657, 359.4488536795869, 359.65549827697566, 359.94707582418926, 360.03231374322917, 359.94758198509857, 359.9006480351637, 359.9540788545018, 360.16023943012533, 360.40947751862745, 360.59078283520495, 360.5383352078384, 360.95838060132803, 361.31661599099994, 361.5021300983504, 361.9735257905031, 358.661079526157, 358.13115800117856, 357.76445273569715, 357.8987036305453, 358.00776167500715, 358.16017558568956, 358.42567480361583, 358.67061118713093, 358.84151580639565, 359.0272371734804, 359.30532805715734, 359.7433143991586, 360.13071846340665, 360.03053166582214, 359.1707979002677, 358.20831176909047, 357.26290184528784, 355.95704381506954, 354.84182360258893, 354.0660269181503, 353.05940946525976, 351.48343789667206, 349.9253557433393, 348.3662548061597, 347.15949028359495, 346.339001818219, 345.74493379613375, 345.5557172488567, 345.4926318815405, 345.6758575318285, 346.3069304092441, 347.0073695403126, 347.67679719959455, 347.7754007221094, 347.55329694432663, 347.33438853788925, 347.3688248451843, 347.2968800276872, 347.303746744661, 348.22215659018434, 348.46364921487486, 348.2470299711887, 348.1468057138063, 348.085384624208, 347.99104870629077, 347.95260849605245, 347.7812628499529, 347.3006243315846, 346.7461625179009, 345.78252161746536, 344.9158747082584, 344.6533311206091, 344.58860150940757, 344.68404752535895, 344.6818436987555, 344.75639099141586, 344.7978657838498, 344.83199091002064, 344.92692094665244, 344.79607286320527, 344.81965497281305, 345.0287626047908, 345.186688964379, 345.36640317022903, 345.716916207044, 346.08244757536323, 346.06383746548505, 346.0728527561371, 346.0146824873242, 346.6084370457072, 347.21942938619395, 346.9582345173936], "out_sma_10": [348.83, 350.23995, 350.7983, 351.2503, 351.4899, 351.64408333333336, 351.7535, 351.4643125, 351.23716666666667, 351.08845, 351.19045, 350.88721000000004, 350.54839000000004, 350.58376, 350.27392999999995, 349.92143, 349.49943, 349.43043, 349.28993, 349.28493, 349.41493, 349.71317999999997, 350.2885, 350.29, 350.744, 351.08599999999996], "out_sma_50": [348.83, 350.23995, 350.7983, 351.2503, 351.4899, 351.64408333333336, 351.7535, 351.4643125, 351.23716666666667, 351.08845, 350.9758636363636, 350.77933333333334, 350.6060615384616, 350.7742, 350.67925333333335, 350.567425, 350.42757647058824, 350.3343777777778, 350.21230526315793, 350.18669, 350.2325619047619, 350.29471818181815, 350.46799130434783, 350.57244999999995, 350.705152, 350.7668769230769], "out_sma_200": [348.83, 350.23995, 350.7983, 351.2503, 351.4899, 351.64408333333336, 351.7535, 351.4643125, 351.23716666666667, 351.08845, 350.9758636363636, 350.77933333333334, 350.6060615384616, 350.7742, 350.67925333333335, 350.567425, 350.42757647058824, 350.3343777777778, 350.21230526315793, 350.18669, 350.2325619047619, 350.29471818181815, 350.46799130434783, 350.57244999999995, 350.705152, 350.7668769230769], "out_ema_10": [348.83, 349.34270909090907, 349.8103983471074, 350.3187441021788, 350.7059360836008, 351.01667497749156, 351.2700067997658, 350.9372782907175, 350.661409510587, 350.49569869048025, 350.37829892857474, 350.0581536688338, 349.7797257290458, 350.3579574146738, 350.17469243018763, 349.9411119883353, 349.62272799045616, 349.46405017400957, 349.20058650600777, 349.29138895946085, 349.62931823955887, 349.9876240141845, 350.7680560116055, 351.16931855494994, 351.66398790859535, 351.7814446524871], "out_ema_50": [348.83, 348.9405843137255, 349.0572280661284, 349.1964073576528, 349.32393255931345, 349.44515089032075, 349.5614194828572, 349.5566579345099, 349.5512987998232, 349.5590910037517, 349.570499199683, 349.5331266820484, 349.4936628905956, 349.62959767919966, 349.61863306432906, 349.5900592186691, 349.53515493558405, 349.5043645459533, 349.4459580931708, 349.4559205208896, 349.5223550102665, 349.6038312843737, 349.7872104496924, 349.9122218046065, 350.0682131063866, 350.1561263179009], "out_ema_200": [348.83, 348.8580587064677, 348.88847603277156, 348.9254693060774, 348.96052234780797, 348.9948952597701, 349.02887640146395, 349.0329671835389, 349.03681825633953, 349.0439145920974, 349.0519353424248, 349.04761260269925, 349.042430387747, 349.08141117990874, 349.0840837054818, 349.08215252433274, 349.07327538478717, 349.0700587142918, 349.0595606176322, 349.0659331488, 349.08667013239403, 349.11167838978315, 349.163104475457, 349.20103378415894, 349.24769016441604, 349.2781609090487], "out_macd": [0.0, 0.22494928774932532, 0.4197756609118528, 0.6227800767980511, 0.7621279231271387, 0.8599619574519011, 0.926413557478952, 0.7309962804918086, 0.5679656927613337, 0.4600874181261929, 0.3783014489034713, 0.2115939066474084, 0.07133593016021678, 0.31427984111570595, 0.21306176746412575, 0.09463664688286144, -0.05506550339458727, -0.12705362109466023, -0.24063914212922555, -0.19247236639131415, -0.036871931082259835, 0.12135487072498563, 0.4577279505371621, 0.6119492757400735, 0.7987956214034284, 0.8100422384171111], "out_signal": [0.0, 0.044989857549865064, 0.11994701822226261, 0.22051362993742035, 0.32883648857536407, 0.4350615823506715, 0.5333319773763276, 0.5728648379994239, 0.5718850089518058, 0.5495254907866833, 0.515280682410041, 0.4545433272575145, 0.37790184783805497, 0.3651774464935852, 0.33475431068769335, 0.28673077792672697, 0.21837152166246412, 0.14928649311103925, 0.07130136606298629, 0.0185466195721262, 0.007462909441248994, 0.030241301697996322, 0.11573863146582948, 0.2149807603206783, 0.33174373253722833, 0.4274034337132049], "out_upper_bb": [null, 354.2278908245359, 354.2177871954724, 354.5765780681516, 354.5633764583448, 354.49496846582576, 354.4196153813491, 354.4255384824751, 354.32426565600923, 354.1471976424184, 353.9722070336033, 353.94411530236613, 353.8836205605983, 354.1652478580204, 354.02868999033075, 353.92468098229665, 353.87672670037625, 353.77272430622327, 353.71915079438435, 353.6076833601375, 353.6871255000968, 353.6805198460995, 354.1805251275637, 354.2474025416498, 354.5285143873005, 354.513043555559], "out_lower_bb": [null, 346.25200917546414, 347.37881280452757, 347.92402193184836, 348.41642354165515, 348.79319820084095, 349.08738461865084, 348.50308651752493, 348.1500676773241, 348.02970235758164, 347.97952023912393, 347.61455136430055, 347.3285025163249, 347.3831521419796, 347.32981667633595, 347.2101690177034, 346.9784262408002, 346.8960312493323, 346.7054597319315, 346.7656966398625, 346.9182544999032, 346.91987015390043, 346.6563648724362, 346.62635745835024, 346.4894156126996, 346.494386444441], "overall_sma_10": [363.905, 364.4125, 363.60833333333335, 363.32124999999996, 363.0983, 363.01441666666665, 363.0066428571428, 362.9433125, 362.8851666666667, 362.9174, 362.76540000000006, 363.07340000000005, 363.92539999999997, 365.20962, 366.20097, 367.32647000000003, 368.46647, 369.60447, 370.79231, 371.93256, 372.79506, 373.09506, 373.30706, 373.00634, 373.04134, 373.02034, 372.72133999999994, 372.32184, 371.88, 371.3132, 371.01820000000004, 370.56000000000006, 369.93999999999994, 369.2195, 368.31149, 367.26549, 366.35948999999994, 365.50049, 364.63099, 363.87979, 363.37509, 362.80029, 362.27378999999996, 361.97479000000004, 361.7478, 361.5418, 361.73571000000004, 362.08121, 362.36871, 362.61671, 362.73091, 362.99991, 363.21641, 363.42941, 363.80541, 364.16141000000005, 364.13549, 364.03649, 363.98149, 363.86614, 363.69364, 363.69964, 363.76563999999996, 363.73264000000006, 363.72164000000004, 364.92764, 365.75365, 366.60365, 367.02565, 367.715, 368.382, 368.99699999999996, 369.714, 370.498, 371.158, 370.58299999999997, 370.363, 369.832, 369.354, 368.28900000000004, 367.1925, 366.0855, 364.6625, 363.21078, 361.96878, 360.43078, 358.78882, 357.32582, 356.23582, 355.56982, 355.11432, 354.63432, 354.33832, 353.84404, 353.12104, 352.74804, 352.351, 352.116, 351.85499999999996, 351.632, 351.271, 350.9395, 350.5685, 350.3115, 350.3565, 350.56002, 351.12901999999997, 351.58502000000004, 352.08952, 352.57752, 353.02352, 353.02202, 352.82399999999996, 352.628, 351.97799999999995, 351.13748, 350.36048, 349.83148, 349.45949, 348.96849000000003, 348.65599000000003, 348.73599, 348.98900999999995, 349.32300999999995, 349.71601, 350.25551, 350.63451, 350.83551, 350.79949999999997, 350.836, 350.73449999999997, 350.5895, 350.34350000000006, 349.97549, 349.85899, 349.53449, 349.05549, 348.81349, 348.93798000000004, 349.08498, 349.31661, 349.58944, 349.99494000000004, 350.49495, 350.59545, 350.77145, 351.08845, 351.19045, 350.88721, 350.54839000000004, 350.58376, 350.27392999999995, 349.92143, 349.49942999999996, 349.43043, 349.28993, 349.28493, 349.41493, 349.71318, 350.2885, 350.29, 350.744, 351.086], "overall_sma_50": [363.905, 364.4125, 363.60833333333335, 363.32124999999996, 363.0983, 363.01441666666665, 363.0066428571428, 362.9433125, 362.8851666666667, 362.9174, 362.869, 363.29658333333333, 363.85223076923074, 364.6700857142857, 365.16674666666665, 365.70945, 366.2183058823529, 366.6439555555555, 367.0468210526316, 367.42498, 367.59569523809523, 367.75043636363637, 367.9630260869566, 368.143525, 368.316584, 368.52133076923076, 368.62683703703703, 368.67177142857145, 368.7134344827586, 368.7210533333334, 368.69972903225806, 368.628425, 368.5621090909091, 368.45998823529413, 368.3151285714286, 368.17248611111114, 368.0140405405406, 367.8372236842105, 367.66665384615385, 367.5107375, 367.40103658536583, 367.2407738095238, 367.0997093023256, 366.9860795454546, 366.8557222222222, 366.7310326086956, 366.6782255319149, 366.6380541666667, 366.5854408163265, 366.53193200000004, 366.53693200000004, 366.50573199999997, 366.532532, 366.567932, 366.621402, 366.663102, 366.68370000000004, 366.70889999999997, 366.7307, 366.72168000000005, 366.72258, 366.63097999999997, 366.50057999999996, 366.27253600000006, 366.125536, 366.183336, 366.14113599999996, 366.10873599999996, 365.97736800000007, 365.878168, 365.839968, 365.811368, 365.781968, 365.77086800000006, 365.748868, 365.695868, 365.66946800000005, 365.610768, 365.47216799999995, 365.273328, 365.074828, 364.916468, 364.726468, 364.569124, 364.480326, 364.32892599999997, 364.155334, 363.97583399999996, 363.793134, 363.61133400000006, 363.422674, 363.283274, 363.13937400000003, 362.94297399999994, 362.754974, 362.57017400000007, 362.278392, 361.982792, 361.690392, 361.414392, 361.13069199999995, 360.871192, 360.609792, 360.319392, 360.06519199999997, 359.849896, 359.67709799999994, 359.49249799999996, 359.311998, 359.15666799999997, 358.99666800000006, 358.73566800000003, 358.42146399999996, 358.0984639999999, 357.71646400000003, 357.091864, 356.59846400000004, 356.138064, 355.79876599999994, 355.407366, 355.051466, 354.68346599999995, 354.276466, 353.86346599999996, 353.42806600000006, 353.026366, 352.652766, 352.33876599999996, 352.087866, 351.91676600000005, 351.759866, 351.584266, 351.412666, 351.216408, 351.00610800000004, 350.847108, 350.7061, 350.63630000000006, 350.628298, 350.619798, 350.60032400000006, 350.57529, 350.54398999999995, 350.54659, 350.50099, 350.45178999999996, 350.45358999999996, 350.45119, 350.43474000000003, 350.403076, 350.46287600000005, 350.44217599999996, 350.414576, 350.384176, 350.315776, 350.197772, 350.084772, 350.017172, 349.959472, 349.945272, 349.916172, 349.986572, 350.066976], "overall_sma_200": [363.905, 364.4125, 363.60833333333335, 363.32124999999996, 363.0983, 363.01441666666665, 363.0066428571428, 362.9433125, 362.8851666666667, 362.9174, 362.869, 363.29658333333333, 363.85223076923074, 364.6700857142857, 365.16674666666665, 365.70945, 366.2183058823529, 366.6439555555555, 367.0468210526316, 367.42498, 367.59569523809523, 367.75043636363637, 367.9630260869566, 368.143525, 368.316584, 368.52133076923076, 368.62683703703703, 368.67177142857145, 368.7134344827586, 368.7210533333334, 368.69972903225806, 368.628425, 368.5621090909091, 368.45998823529413, 368.3151285714286, 368.17248611111114, 368.0140405405406, 367.8372236842105, 367.66665384615385, 367.5107375, 367.40103658536583, 367.2407738095238, 367.0997093023256, 366.9860795454546, 366.8557222222222, 366.7310326086956, 366.6782255319149, 366.6380541666667, 366.5854408163265, 366.53193200000004, 366.4853254901961, 366.4252230769231, 366.3670113207547, 366.32743703703704, 366.30112, 366.2721714285714, 366.2321315789474, 366.18950862068965, 366.14409322033896, 366.0876333333334, 366.0276721311476, 365.9856129032258, 365.95409523809525, 365.922, 365.9042769230769, 366.06845454545453, 366.16071641791046, 366.25041176470586, 366.2718550724638, 366.3201142857143, 366.3592676056338, 366.40386111111115, 366.4691506849315, 366.5403783783784, 366.60477333333336, 366.66247368421057, 366.70646753246757, 366.7095897435898, 366.662, 366.566225, 366.46213580246916, 366.3650365853659, 366.2514819277108, 366.1439976190476, 366.05936235294115, 365.9378581395349, 365.7963931034483, 365.64325227272724, 365.4905191011236, 365.34440222222224, 365.21512307692313, 365.0899586956522, 364.9704967741936, 364.83549148936174, 364.6974336842106, 364.56391875, 364.4102701030927, 364.26292040816327, 364.11319393939397, 363.973162, 363.8345168316832, 363.70265882352936, 363.5722446601942, 363.4389538461538, 363.33163047619047, 363.2427962264151, 363.16903177570094, 363.08904074074076, 363.010104587156, 362.93719454545453, 362.86055315315315, 362.7490303571429, 362.62107256637165, 362.4906245614035, 362.34435826086957, 362.19923448275864, 362.0742837606838, 361.9655186440678, 361.87139747899164, 361.7731358333333, 361.68662231404954, 361.60042049180333, 361.512774796748, 361.4287201612903, 361.3340904, 361.25131984126983, 361.17351417322834, 361.09598671875, 361.01311085271317, 360.9318176923077, 360.8505824427481, 360.7662598484849, 360.6729796992481, 360.5740014925373, 360.48408296296293, 360.38978823529413, 360.2889868613139, 360.20595072463766, 360.1443964028777, 360.085615, 360.03257021276596, 359.9791598591549, 359.9262636363636, 359.87406736111114, 359.80210827586205, 359.7309979452055, 359.66310000000004, 359.59679527027026, 359.52310872483224, 359.4498, 359.406821192053, 359.3406578947368, 359.27235294117645, 359.2003896103896, 359.1329677419355, 359.06169871794873, 359.00207006369425, 358.9523734177215, 358.9061320754717, 358.87721875, 358.8405590062112, 358.81, 358.7701226993865], "overall_ema_10": [363.905, 364.08954545454543, 363.70962809917353, 363.48242299023286, 363.2504369920087, 363.1312666298253, 363.10012724258434, 362.9910131984781, 362.88719261693655, 362.945430322948, 362.8435339005938, 363.78107319139485, 365.0063326111412, 366.8783085000246, 367.8313433182019, 368.92564453307426, 369.91370916342436, 370.63485295189264, 371.3009524151849, 371.9025974306058, 371.74030698867745, 371.6057057180088, 371.79375922382536, 371.8848939104025, 371.9912768357839, 372.29104468382315, 372.1235820140371, 371.716567102394, 371.3826458110496, 370.9388920272224, 370.41545711318196, 369.688646728967, 369.09798368733664, 368.36925938054816, 367.4639213113576, 366.6850265274744, 365.8895671588427, 365.05419131178036, 364.35070198236576, 363.8196652582992, 363.6729988476993, 363.1269990572085, 362.772090137716, 362.64989193085853, 362.3717297616115, 362.14414253222753, 362.5268620718225, 362.93106896785474, 363.1363291555175, 363.27699658178705, 363.4366335669166, 363.42270019111356, 363.40766379272924, 363.55717946677845, 363.79769229100054, 363.95811187445497, 363.963891533645, 363.9268203457095, 363.8510348283078, 363.6520284958882, 363.42984149663585, 363.4280521336111, 363.53204265477274, 363.5989439902686, 363.8118632647652, 366.1624335802624, 367.2692638383965, 368.17667041323347, 368.0954576108274, 368.37810168158603, 368.50935592129764, 368.7022002992435, 369.15089115392647, 369.62163821684896, 369.93952217742185, 370.1305181451633, 370.1158784824063, 369.5402642128779, 368.342034355991, 366.64348265490173, 365.09648580855594, 363.89712475245483, 362.63219297928117, 361.6486669830482, 361.1580002588576, 360.1492729390653, 358.9640233137807, 357.7560190749114, 356.71856106129115, 355.92245905014727, 355.49655740466596, 355.1699106038176, 354.9535632213053, 354.4674608174316, 353.96792248698944, 353.5883002166277, 352.87406381360444, 352.3460522111309, 351.81767908183434, 351.5071919760463, 351.227702525856, 351.0744838847912, 350.92821408755646, 350.7067206170916, 350.972771413984, 351.50775842962327, 352.2063478060554, 352.62883002313623, 352.96631547347505, 353.3342581146614, 353.5334839119957, 352.95830501890555, 352.10948592455907, 351.31685212009376, 350.29015173462216, 349.4210332374181, 349.08629992152385, 349.11424539033766, 349.41440077391263, 349.5354188150194, 349.8571608486522, 350.09585887617, 350.22752089868453, 350.3843352807418, 350.24172886606146, 350.3623236176866, 350.5455375053799, 350.6736215953108, 350.62478130525426, 350.59209379520803, 350.5371676506247, 350.38859171414754, 350.01975685702973, 349.54523742847886, 349.34337607784636, 349.0373077000561, 348.59052448186407, 348.6340654851615, 349.1823990333139, 349.6792355727114, 350.21142910494564, 350.61813290404643, 350.9448360124016, 351.21122946469217, 350.88918774383905, 350.6220626995047, 350.4635058450492, 350.35195932776753, 350.0366030863552, 349.7620934342906, 350.3435309916923, 350.1628889932028, 349.93145463080225, 349.6148265161109, 349.4575853313635, 349.19529708929736, 349.28706125487963, 349.625777390356, 349.9847269557458, 350.76568569106473, 351.16737920178025, 351.6624011650929, 351.7801464078033], "overall_ema_50": [363.905, 363.9448039215686, 363.86853710111495, 363.8133003520516, 363.75028857353976, 363.70498313928334, 363.67576811421344, 363.62965956071486, 363.5822219308829, 363.56752695320125, 363.5211533471934, 363.6967943924015, 363.9643710828955, 364.40899182474277, 364.7113843022039, 365.069761388392, 365.4340844712002, 365.76529684487866, 366.099928341158, 366.43365664150474, 366.61312108693596, 366.78515555411497, 367.01475729709085, 367.22182563838146, 367.42763639766065, 367.67125849971313, 367.8163071859989, 367.8974323943911, 367.97518014363067, 368.013094647802, 368.0149340733784, 367.9523092077557, 367.89300296431435, 367.7830812794393, 367.6107996606377, 367.43704281120097, 367.23598230880094, 367.0030026104166, 366.77484564530226, 366.5652438552904, 366.4259401746908, 366.2002170305853, 366.00314969605256, 365.8500850020897, 365.66459147259604, 365.48637219916094, 365.4378517207625, 365.41087714347776, 365.3579015692237, 365.30112111552864, 365.2561751894295, 365.1818153780793, 365.10958732403697, 365.0750937034865, 365.0674429700165, 365.05224912805505, 365.0105883779353, 364.9615456964476, 364.9046223358026, 364.82038224420256, 364.72664176403777, 364.6754009105461, 364.6489146003286, 364.6195454003157, 364.6254455806955, 365.1005261461584, 365.38089766983853, 365.6506663886684, 365.73220888323044, 365.8858477505548, 366.01189293680756, 366.15142654712884, 366.34823334920225, 366.5596751786453, 366.748315367718, 366.914655941533, 367.0376106104925, 367.0341749002771, 366.87401117869763, 366.56522642659183, 366.23462931182354, 365.93131051528144, 365.57871010291746, 365.25102735378346, 365.00392824187037, 364.63553889905194, 364.2039648245793, 363.7379269883213, 363.27957691034794, 362.8505738942559, 362.4870219768341, 362.1424328797034, 361.8223374726562, 361.448128160003, 361.0666329380422, 360.70637282282485, 360.27318173173364, 359.86913538931276, 359.4601496877711, 359.0934771509958, 358.73569373330974, 358.4082155476898, 358.0890698399373, 357.76047886582205, 357.5412444004957, 357.39904658086846, 357.3186918129913, 357.2093313497367, 357.1024948262176, 357.01965189185614, 356.9180969157049, 356.66130880136353, 356.33301433856496, 355.9964255409742, 355.5914676766223, 355.1961160030293, 354.89744478722423, 354.6755842073331, 354.5222318854769, 354.34802671349746, 354.228692332576, 354.1087436136514, 353.9797732758612, 353.8664488336706, 353.6991371147031, 353.58956311020495, 353.5025214196087, 353.4141872462907, 353.29617990329893, 353.184368926699, 353.0708642629069, 352.93945782122427, 352.7598712399998, 352.55006844627434, 352.38869321308715, 352.2032542635543, 351.98273448851296, 351.8590978419046, 351.8508940049672, 351.85340796555676, 351.88293314337807, 351.90510439265734, 351.92510029882766, 351.9441159733834, 351.8459153469762, 351.75078141180063, 351.6723193956516, 351.6008558899398, 351.48386154131475, 351.36789834361616, 351.43033370269, 351.348751988859, 351.2523303422371, 351.132238956267, 351.0388178207271, 350.92023672971817, 350.8723843089449, 350.88327119879017, 350.9113782106024, 351.0434810258729, 351.1192268679955, 351.22788463787805, 351.27032053443185], "overall_ema_200": [363.905, 363.9150995024875, 363.89604378604486, 363.8817547931489, 363.865085591227, 363.8524479236526, 363.8435678448103, 363.8301990105336, 363.81616717958303, 363.8101107897364, 363.79593058287344, 363.8377621193623, 363.9042520485229, 364.0176644659506, 364.09828472002073, 364.1953167128563, 364.2964578400916, 364.3918164685484, 364.49038943901064, 364.59108208140856, 364.6549519114443, 364.71808671829564, 364.7969117260738, 364.8715195695955, 364.9471263400473, 365.0336225953702, 365.0966711267596, 365.14431619017495, 365.1914374221135, 365.2287564527393, 365.25692803032393, 365.2684809852461, 365.28013789086555, 365.2782459715535, 365.25945645939873, 365.23876535035, 365.2096234065654, 365.17067192988316, 365.1310135027201, 365.09418749771794, 365.07347916440733, 365.02966345132864, 364.9913085911164, 364.96253935140385, 364.9243051290018, 364.8864513466237, 364.8801095421797, 364.87881491986946, 364.87066750773147, 364.86110862705755, 364.8540826705694, 364.8392161763349, 364.824298602441, 364.8183851835112, 364.8189982662624, 364.81761519893644, 364.8093792268078, 364.79893764246145, 364.78611239228775, 364.76591724410576, 364.74267428645294, 364.7295133482793, 364.72225450899293, 364.71407287208757, 364.7146293609225, 364.83428479016703, 364.90807300121014, 364.98122650368566, 365.0085774837485, 365.0547607923679, 365.0950119287623, 365.1395391732522, 365.199543758593, 365.26462292517414, 365.3253729458192, 365.38173739411957, 365.4281877683074, 365.44333017857304, 365.4185209230648, 365.3546550432333, 365.2828176796191, 365.2153269564388, 365.1329853946832, 365.0542770822983, 364.9935380068526, 364.90016946947094, 364.7880324598245, 364.6639724353486, 364.5384602718128, 364.4170825576654, 364.309250890425, 364.20368620494816, 364.10195798400343, 363.98432656127704, 363.8622934611649, 363.7430666605563, 363.6029366440333, 363.4672855331474, 363.32771055271803, 363.19619104473077, 363.0645871537384, 362.93842210743253, 362.8123681561148, 362.6819963336659, 362.5773993552215, 362.49120831686105, 362.4201515176883, 362.34164254736305, 362.26346699962806, 362.1910941936616, 362.11386937581426, 361.99701495416434, 361.86062475561545, 361.72022052919147, 361.56051684233387, 361.40081020708675, 361.26328970751376, 361.14365498405596, 361.04038578023454, 360.9313272152571, 360.83554286485656, 360.73936830898737, 360.6406681268084, 360.5456366031586, 360.436724796162, 360.3418817633644, 360.25260930800755, 360.1630311059378, 360.06593626906283, 359.970205559918, 359.8738851065855, 359.77285142393293, 359.65929071324706, 359.53740622853815, 359.4269345247716, 359.309850599152, 359.183185419061, 359.08016864872206, 359.00623562734177, 358.9356760688608, 358.872697202504, 358.8087728522304, 358.74515322186, 358.68211687139376, 358.59015550948936, 358.49891018103676, 358.4118563483897, 358.32666374790824, 358.23005515340174, 358.13350535088034, 358.0820276856975, 357.9951418380786, 357.9045434118291, 357.8078812883283, 357.7177531163051, 357.62120830917775, 357.5423903160516, 357.47878444226, 357.42028907467534, 357.3890424172159, 357.3451215971441, 357.3107422777695, 357.26098364814], "overall_macd": [0.0, 0.08096866096866506, -0.08945154665957489, -0.18525710481088709, -0.27842946968945625, -0.31726332285995795, -0.3149563608384369, -0.34625482237896676, -0.3732122515360743, -0.3272591005732579, -0.3531390067923894, 0.0785293174723165, 0.6168617160560643, 1.4130883905469886, 1.76695842451511, 2.1620764462904845, 2.487686560829104, 2.676153897737379, 2.826692650041821, 2.9372800753510546, 2.70326988064636, 2.4883243448446706, 2.422388961013212, 2.3156032447805046, 2.2195106950850345, 2.212264273584651, 2.00029326786688, 1.6929622147504233, 1.43248390003248, 1.1372546346548233, 0.8226305135223697, 0.4357696720251738, 0.12946252074362974, -0.21968937864494364, -0.6263583667283683, -0.9545798432412766, -1.2702567283355393, -1.5840747240266637, -1.8206663192373185, -1.965737610992278, -1.930716684464187, -2.06818215018194, -2.1120290859985857, -2.048524217068689, -2.0536013229831838, -2.0341762484378023, -1.7461608624157066, -1.4606506783537725, -1.275357506472119, -1.1276166167475026, -0.9794707160601774, -0.9156587344270406, -0.8568241763448441, -0.72996719578083, -0.5704072572103769, -0.4548499576783911, -0.4141808488407719, -0.39593717839710507, -0.39707461974876423, -0.45354897271943173, -0.5186721954431732, -0.48480951016478, -0.40648621531511253, -0.34846669695355104, -0.22963696949699397, 0.820951984715407, 1.276530772377896, 1.6197160815450502, 1.5087676362310276, 1.5578106760992227, 1.5346072380916667, 1.5364323822385586, 1.647988465177093, 1.7620795447993487, 1.801870794705053, 1.7821987449764265, 1.6714904582092345, 1.3184114248935543, 0.7076696019266251, -0.09399615227175673, -0.7900135249083178, -1.2972064689978993, -1.804241322982591, -2.1583701536203534, -2.2734423696059025, -2.604129235468008, -2.991454509457242, -3.365357165608714, -3.641487655008291, -3.7931968685833795, -3.769912669890516, -3.6991354467563724, -3.5791916343661683, -3.580042588939534, -3.5845834497712303, -3.5345276176619222, -3.6321245854661015, -3.6424683683844137, -3.651342063053903, -3.5632363587288296, -3.4647690820213484, -3.315032394207549, -3.169112967638796, -3.0633457477614456, -2.7493304530112255, -2.3327574391412327, -1.865341460307036, -1.5432880129548607, -1.2769693517762448, -1.013477872484998, -0.8401614385960556, -1.0186723643115556, -1.3128644301649501, -1.5714563401051578, -1.9220744309117777, -2.187634764952179, -2.205636339884734, -2.0621830286223144, -1.8046297730335823, -1.636929304717171, -1.3891647861819933, -1.189985578939968, -1.048292632195512, -0.9037948234106352, -0.8991450322154719, -0.7811528022795642, -0.642712704155656, -0.5364965280853085, -0.5145722131801449, -0.4883400893863268, -0.47458739878561573, -0.503874180807486, -0.6295675378809165, -0.7966621334468869, -0.8367235728966875, -0.9203987910080969, -1.0616212691180635, -0.9806802332313964, -0.6811397608616403, -0.4175471997644422, -0.15112400004716164, 0.046730347310244724, 0.1985554872933335, 0.3148452067980543, 0.16544432940946763, 0.044911512886699256, -0.023710055760886917, -0.06922598497754961, -0.20241680148660635, -0.31169716426165905, -0.04011799362376678, -0.11486231299721794, -0.20880886164593448, -0.3358745751268657, -0.3869274893911552, -0.4811492599470739, -0.41507059858827233, -0.24289990266800032, -0.06934280583391228, 0.2812143817805577, 0.44856016259785747, 0.6475511856017988, 0.670036446523909], "overall_signal": [0.0, 0.016193732193733015, -0.004935323576928566, -0.04099967982372027, -0.08848563779686747, -0.13424117480948558, -0.17038421201527587, -0.20555833408801405, -0.2390891175776261, -0.2567231141767525, -0.27600629269987986, -0.20509917066544062, -0.04070699332113964, 0.25005208345248603, 0.5534333516650108, 0.8751619705901056, 1.1976668886379054, 1.4933642904578002, 1.7600299623746043, 1.9954799849698945, 2.1370379641051875, 2.2072952402530843, 2.2503139844051097, 2.263371836480189, 2.254599608201158, 2.246132541277857, 2.1969646865956616, 2.096164192226614, 1.9634281337877875, 1.798193433961195, 1.60308084987343, 1.3696186143037787, 1.121587395591749, 0.8533320407444105, 0.5573939592498548, 0.2549991987516285, -0.050051986665805015, -0.3568565341379768, -0.6496184911578451, -0.9128423151247317, -1.1164171889926227, -1.3067701812304862, -1.4678219621841062, -1.5839624131610228, -1.6778901951254552, -1.7491474057879248, -1.7485500971134813, -1.6909702133615396, -1.6078476719836556, -1.5118014609364252, -1.4053353119611758, -1.3073999964543488, -1.2172848324324481, -1.1198213051021244, -1.009938495523775, -0.8989207879546982, -0.8019728001319131, -0.7207656757849515, -0.6560274645777142, -0.6155317662060578, -0.5961598520534809, -0.5738897836757407, -0.5404090700036152, -0.5020205953936023, -0.4475438702142807, -0.1938446992283432, 0.10023039509290463, 0.40412753238333377, 0.6250555531528725, 0.8116065777421426, 0.9562067098120475, 1.0722518442973497, 1.1873991684732985, 1.3023352437385087, 1.4022423539318176, 1.4782336321407394, 1.5168849973544385, 1.4771902828622616, 1.3232861466751342, 1.039829686885756, 0.6738610445269412, 0.2796475418219731, -0.13713023113893977, -0.5413782156352226, -0.8877910464293586, -1.2310586842370888, -1.5831378492811194, -1.9395817125466386, -2.279962901038969, -2.582609694547851, -2.820070289616384, -2.995883321044382, -3.112544983708739, -3.206044504754898, -3.281752293758165, -3.3323073585389165, -3.3922708039243537, -3.442310316816366, -3.4841166660638736, -3.499940604596865, -3.4929063000817617, -3.457331518906919, -3.3996878086532947, -3.332419396474925, -3.2158016077821854, -3.039192774053995, -2.8044225113046037, -2.552195611634655, -2.297150359662973, -2.040415862227378, -1.8003649775011135, -1.644026454863202, -1.5777940499235519, -1.5765265079598731, -1.6456360925502542, -1.7540358270306393, -1.8443559296014582, -1.8879213494056295, -1.8712630341312202, -1.8243962882484104, -1.737349987835127, -1.6278771060560955, -1.511960211283979, -1.3903271337093104, -1.2920907134105426, -1.189903131184347, -1.080465045778609, -0.9716713422399489, -0.8802515164279882, -0.801869231019656, -0.736412864572848, -0.6899051278197756, -0.6778376098320038, -0.7016025145549805, -0.7286267262233219, -0.7669811391802769, -0.8259091651678343, -0.8568633787805467, -0.8217186551967656, -0.7408843641103009, -0.622932291297673, -0.4889997635760895, -0.35148871340220494, -0.21822192936215312, -0.141488677607829, -0.10420863950892334, -0.08810892275931606, -0.08433233520296278, -0.1079492284596915, -0.14869881562008502, -0.1269826512208214, -0.12455858357610071, -0.14140863919006746, -0.18030182637742712, -0.22162695898017273, -0.273531419173553, -0.3018392550564969, -0.2900513845787976, -0.24590966882982054, -0.1404848587077449, -0.02267585444662444, 0.11136955356306022, 0.22310293215523], "overall_upper_bb": [null, 365.8479267658087, 366.5731998283603, 366.00060782107084, 365.62384010065176, 365.31040363672264, 365.10298623823013, 364.916936356007, 364.76399768621053, 364.7004711209097, 364.59076682509567, 366.68342597222374, 369.00679214105446, 372.54303629473503, 373.6729970001792, 375.0036559298612, 376.1476011940734, 376.93162928453756, 377.6435793503542, 378.27954373476155, 378.61477940497497, 378.92205967244104, 379.23899431108407, 379.4373214197972, 379.51754911172736, 379.6423913601294, 379.44061489297275, 378.9634135164745, 378.2859720361301, 377.5600513362687, 376.33578988854725, 376.5941041285042, 376.942900999262, 376.8866274111783, 377.37542761421184, 377.44967911388073, 377.3527862301035, 377.26067736427365, 376.87879826388604, 376.1894968565844, 375.8647631578119, 375.62080828152324, 374.9077068428089, 374.063468827712, 373.06694099056136, 371.5140627579468, 370.3573103882157, 369.488658080306, 368.4311657072135, 367.4733648740534, 366.6571463204131, 366.14470172302435, 365.5431241758107, 365.3718862567708, 365.60562801490147, 365.8025619648363, 365.91712114549813, 365.9574605698747, 365.94072248137263, 365.89206716479504, 365.8862147921616, 365.741169398672, 365.665434009, 365.65991990164963, 365.5535242094969, 370.42797047384295, 371.75798199882144, 372.8756872643028, 373.10843636945464, 373.57337832499286, 373.91546441431035, 374.27096519638417, 374.8090288128691, 375.38912419360435, 375.8524028265196, 376.2053119428426, 376.3733356008415, 376.30493153659336, 376.34911833417783, 376.8332020997323, 377.3661882309095, 377.81959815471214, 378.41945618493054, 378.8669563974111, 379.0607530818496, 377.95437053474024, 377.668382103328, 377.2324642566607, 377.22356519384033, 376.6993297164051, 375.967818181781, 374.9748862038663, 373.4451027511433, 371.5621881184596, 369.4139624681714, 366.87188959075587, 364.1324504596874, 361.76502280040546, 360.3154192778907, 359.64852305567337, 359.05093146211084, 358.20499515481566, 357.6099399723127, 356.851793255339, 355.25538340981575, 354.8444107851251, 355.2329900288113, 355.55421428619366, 355.859135375792, 356.21847129370923, 356.3419115039476, 356.18025715004717, 356.09187566841547, 356.193337482099, 356.5519783825347, 356.7816252917416, 356.8361688793909, 356.8278984905925, 356.864962474641, 356.86416630124455, 356.9231190085841, 356.96014421615024, 356.98101908997944, 357.02408905334755, 356.89793713679467, 356.573335027187, 355.9662273952091, 355.48030103562104, 354.892586829771, 354.087573792956, 353.30804242463677, 353.2616525345149, 353.2596572438629, 353.2838175126759, 352.96656295429284, 352.570570613806, 352.73176548260636, 352.7350801924755, 352.86514940453196, 353.09340245759216, 353.3256300086993, 353.5294237323066, 353.7514951497939, 353.93561661123107, 353.9340850971989, 353.8621616889901, 353.73978139335867, 353.6283211596426, 353.58494041918084, 353.53044525373195, 353.9187994846108, 353.9082590691533, 353.8975488333712, 353.8446932001751, 353.83601862187555, 353.81082657670134, 353.607683360136, 353.6871255000953, 353.6805198460979, 354.18052512756236, 354.24740254164834, 354.5285143872991, 354.51304355555766], "overall_lower_bb": [null, 362.9770732341913, 360.6434668383064, 360.6418921789291, 360.5727598993482, 360.71842969661066, 360.9102994760555, 360.969688643993, 361.00633564712285, 361.1343288790903, 361.1472331749044, 359.9097406944429, 358.697669397407, 356.7971351338363, 356.66049633315413, 356.4152440701388, 356.28901057063246, 356.3562818265735, 356.4500627549091, 356.57041626523846, 356.94568059502507, 357.24640032755906, 357.9934656889159, 358.7786385802028, 359.7247608882726, 360.7044186398706, 361.74719510702727, 362.9628964835256, 364.38633796386983, 365.6857086637313, 367.47747011145276, 367.0609558714957, 366.304159000738, 365.33921258882174, 363.9774023857882, 362.8361508861193, 361.7280437698966, 360.56165263572643, 359.63219173611395, 359.0034931434156, 358.52852684218806, 357.7394817184767, 357.3060831571911, 357.13082117228805, 356.99234900943856, 357.29322724205315, 357.7378896117843, 358.0930419196941, 358.5685342927866, 359.02313512594657, 359.4488536795869, 359.65549827697566, 359.94707582418926, 360.03231374322917, 359.94758198509857, 359.9006480351637, 359.9540788545018, 360.16023943012533, 360.40947751862745, 360.59078283520495, 360.5383352078384, 360.95838060132803, 361.31661599099994, 361.5021300983504, 361.9735257905031, 358.661079526157, 358.13115800117856, 357.76445273569715, 357.8987036305453, 358.00776167500715, 358.16017558568956, 358.42567480361583, 358.67061118713093, 358.84151580639565, 359.0272371734804, 359.30532805715734, 359.7433143991586, 360.13071846340665, 360.03053166582214, 359.1707979002677, 358.20831176909047, 357.26290184528784, 355.95704381506954, 354.84182360258893, 354.0660269181503, 353.05940946525976, 351.48343789667206, 349.9253557433393, 348.3662548061597, 347.15949028359495, 346.339001818219, 345.74493379613375, 345.5557172488567, 345.4926318815405, 345.6758575318285, 346.3069304092441, 347.0073695403126, 347.67679719959455, 347.7754007221094, 347.55329694432663, 347.33438853788925, 347.3688248451843, 347.2968800276872, 347.303746744661, 348.22215659018434, 348.46364921487486, 348.2470299711887, 348.1468057138063, 348.085384624208, 347.99104870629077, 347.95260849605245, 347.7812628499529, 347.3006243315846, 346.7461625179009, 345.78252161746536, 344.9158747082584, 344.6533311206091, 344.58860150940757, 344.68404752535895, 344.6818436987555, 344.75639099141586, 344.7978657838498, 344.83199091002064, 344.92692094665244, 344.79607286320527, 344.81965497281305, 345.0287626047908, 345.186688964379, 345.36640317022903, 345.716916207044, 346.08244757536323, 346.06383746548505, 346.0728527561371, 346.0146824873242, 346.6084370457072, 347.21942938619395, 346.9582345173936, 346.9139198075245, 346.87233059546804, 346.8275775424078, 346.7254799913008, 346.6495162676934, 346.58694485020607, 346.534823388769, 346.5203549028011, 346.44377831100985, 346.40415860664126, 346.37561884035733, 346.2402495808192, 346.10292474626806, 345.98157051538925, 345.95511093084673, 346.0188211666288, 346.1496867998249, 346.1898613781245, 346.25055342329864, 346.765696639864, 346.9182544999048, 346.919870153902, 346.6563648724377, 346.6263574583516, 346.4894156127009, 346.49438644444234]}, "alignment": "inconsistent"}

1311_PG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0], "input_window": [[140.14, 139.7, 139.04, 139.33, 139.81, 139.71, 139.57, 138.37, 138.24, 138.57, 138.34, 138.51, 138.305, 137.39, 137.31, 137.755, 137.89, 137.72, 137.83, 137.51, 138.39, 138.24, 138.28, 138.82, 139.125, 139.65, 138.87, 140, 139.865, 140.41, 140.405, 140.13, 140.24, 141.25, 141.06, 141.06, 140.7687, 140.79, 140.37, 140.23, 140.72, 139.92, 139.58, 139.35, 139.45, 140.05, 138.38, 138.2521, 138.58, 138.77, 139.02, 139.26, 139.61, 140.35, 139.075, 138.77, 138.9832, 139.03, 139.07, 137.89, 137.65, 138.11, 138.4, 138.12, 137.64, 138.05, 136.6, 136.97, 137.56, 137.42, 137.09, 137.22, 138.65, 139.34, 139.03, 139.04, 139.375, 139.845, 141.185, 140.62, 140.44, 140.565, 140.395, 140.34, 140.615, 140.93, 140.18, 140.15, 140.24, 140.36, 140.095, 140.43, 139.54, 138.27, 137.94, 137.72, 137.75, 137.74, 136.98, 136.91, 137.325, 137.18, 137.12, 137.25, 138.15, 137.41, 137.2201, 137.955, 138.2, 137.49, 136.48, 137.1, 137.22, 136.93, 137, 136.51, 137.09, 137.045, 139.83, 140.01, 139.47, 139.28, 138.735, 138.09, 138.27, 138.97, 138.42, 138.85, 138.465, 138.54, 138.81, 140.4, 140.69, 140.5, 140.52, 141.79, 141.38], [140.2, 139.73, 139.04, 139.41, 139.84, 139.74, 139.57, 138.46, 138.31, 138.595, 138.38, 138.53, 138.36, 137.47, 137.31, 137.82, 137.89, 137.7219, 137.87, 137.555, 138.52, 138.3, 138.31, 138.86, 139.2, 139.715, 139.34, 140, 139.94, 140.439, 140.41, 140.15, 140.3, 141.25, 141.11, 141.07, 140.7718, 140.95, 140.43, 140.44, 140.76, 139.96, 139.595, 139.4, 139.465, 140.11, 138.52, 138.32, 138.64, 138.805, 139.04, 139.31, 139.81, 140.3827, 139.11, 138.8338, 139.02, 139.06, 139.11, 137.97, 137.76, 138.15, 138.44, 138.13, 137.64, 138.33, 136.7, 136.98, 137.625, 137.42, 137.11, 137.235, 138.7686, 139.37, 139.09, 139.04, 139.48, 139.88, 141.24, 140.62, 140.49, 140.58, 140.415, 140.34, 140.625, 141.01, 140.265, 140.2, 140.25, 140.38, 140.13, 140.5, 139.6, 138.36, 137.99, 137.78, 137.76, 137.8, 136.98, 136.93, 137.325, 137.2, 137.19, 137.27, 138.29, 137.43, 137.275, 137.9575, 138.24, 137.49, 136.48, 137.2, 137.28, 136.94, 137.02, 136.75, 137.091, 137.9, 139.96, 140.08, 139.5, 139.3, 138.86, 138.27, 138.49, 138.9997, 138.4564, 138.91, 138.52, 138.64, 139.66, 140.49, 140.725, 140.59, 140.52, 141.9, 141.51], [139.97, 139.68, 138.73, 139.32, 139.81, 139.7, 139.48, 138.3, 138.2367, 138.53, 138.34, 138.5, 138.305, 137.36, 137.24, 137.755, 137.83, 137.645, 137.815, 137.48, 138.38, 138.22, 138.28, 138.82, 139.125, 139.645, 138.87, 139.89, 139.84, 140.405, 140.365, 140.09, 140.23, 141.05, 141.06, 141.05, 140.76, 140.6554, 140.32, 140.18, 140.69, 139.91, 139.53, 139.34, 139.42, 140.04, 138.33, 138.25, 138.57, 138.76, 139, 139.26, 139.5, 140.32, 139, 138.75, 138.9832, 139.0299, 139.005, 137.855, 137.65, 138.11, 138.4, 138.07, 137.59, 137.71, 136.6, 136.83, 137.56, 137.33, 137.04, 137.2, 138.64, 139.33, 139.0168, 138.954, 139.375, 139.83, 140.87, 140.56, 140.41, 140.53, 140.38, 140.25, 140.575, 140.87, 140.18, 140.13, 140.195, 140.35, 140.07, 140.33, 139.49, 138.27, 137.91, 137.71, 137.705, 137.74, 136.74, 136.87, 137.2878, 137.155, 137.11, 137.2279, 138.15, 137.34, 137.2201, 137.815, 138.149, 137.37, 136.42, 137.05, 137.16, 136.89, 136.97, 136.51, 136.96, 137.045, 139.815, 140, 139.39, 139.18, 138.735, 138.09, 138.27, 138.88, 138.42, 138.84, 138.4318, 138.54, 138.81, 140.31, 140.63, 140.5, 140.46, 141.79, 141.35], [140.05, 139.725, 138.74, 139.38, 139.83, 139.71, 139.48, 138.44, 138.31, 138.54, 138.36, 138.5025, 138.36, 137.46, 137.29, 137.82, 137.845, 137.6467, 137.86, 137.49, 138.49, 138.3, 138.31, 138.85, 139.19, 139.71, 139.28, 139.9, 139.89, 140.43, 140.41, 140.11, 140.285, 141.07, 141.1, 141.07, 140.76, 140.71, 140.33, 140.21, 140.76, 139.95, 139.56, 139.34, 139.465, 140.08, 138.51, 138.32, 138.59, 138.795, 139.0266, 139.31, 139.5, 140.38, 139, 138.8338, 139.02, 139.05, 139.02, 137.97, 137.74, 138.13, 138.44, 138.1, 137.64, 137.73, 136.61, 136.87, 137.62, 137.33, 137.065, 137.21, 138.72, 139.35, 139.08, 138.97, 139.47, 139.865, 140.87, 140.59, 140.47, 140.57, 140.4, 140.25, 140.6, 140.87, 140.2, 140.2, 140.21, 140.35, 140.12, 140.5, 139.59, 138.34, 137.97, 137.78, 137.76, 137.8, 136.86, 136.93, 137.29, 137.2, 137.17, 137.27, 138.25, 137.3401, 137.26, 137.82, 138.24, 137.38, 136.47, 137.15, 137.16, 136.93, 137.02, 136.7303, 137, 137.9, 139.9401, 140.03, 139.39, 139.22, 138.86, 138.16, 138.4469, 138.93, 138.45, 138.88, 138.475, 138.64, 139.66, 140.425, 140.69, 140.58, 140.49, 141.8, 141.41], [6819, 13107, 27567, 6866, 9898, 4064, 8370, 16066, 7206, 5373, 4189, 4045, 8488, 4822, 11073, 8004, 7947, 13637, 29785, 24729, 14123, 12337, 7097, 3785, 7091, 10404, 5015, 7942, 14597, 6369, 15265, 13660, 17874, 18310, 6463, 2593, 2988, 49728, 11491, 204200, 6211, 6096, 12328, 16133, 5410, 22984, 15855, 7171, 7656, 5864, 6504, 6136, 172396, 9417, 19898, 7349, 20372, 4884, 24504, 17946, 6250, 5347, 3886, 8480, 12303, 266891, 14211, 23772, 10309, 12079, 11070, 11384, 15387, 4777, 8104, 8576, 9266, 7498, 5611, 9508, 10099, 13388, 35031, 8938, 10752, 17601, 7036, 4127, 7254, 4719, 9221, 2090, 12702, 7873, 13571, 8256, 7043, 13368, 26151, 8011, 11426, 5727, 8210, 8112, 2825, 9111, 8889, 9653, 25794, 5506, 11621, 12353, 9371, 8843, 2971, 12195, 13737, 4404, 17504, 11851, 9805, 25142, 13098, 27124, 16685, 26145, 10283, 8855, 13092, 15132, 8555, 16189, 9247, 8609, 25560, 10533, 13574]], "output_timestamps": [1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0], "output_window": [[141.94, 142.62, 142.84, 142.17, 142.66, 142.58, 142.84, 142.31, 142.17, 142.31, 142.93, 142.72, 142.04, 143.5, 143.62, 144.26, 144.42, 144.85, 144.47, 144.84, 144.06, 143.96, 143.4815, 143.1, 143, 143.66, 144.04, 144.87, 144.98, 145.23, 145.13, 145.16, 145.42], [142.05, 142.64, 142.93, 142.17, 142.66, 142.59, 142.89, 142.44, 142.17, 142.55, 142.935, 142.82, 142.07, 143.78, 143.645, 144.37, 144.44, 144.86, 144.48, 144.89, 144.14, 144.01, 143.49, 143.11, 143.12, 143.68, 144.05, 144.915, 145.06, 145.23, 145.25, 145.19, 145.46], [141.93, 142.58, 142.82, 142.14, 142.62, 142.52, 142.79, 142.31, 142.1, 142.31, 142.81, 142.72, 142, 143.5, 143.485, 144.26, 144.35, 144.81, 144.43, 144.79, 143.92, 143.94, 143.41, 143.06, 143, 143.64, 144.04, 144.82, 144.98, 145.18, 145.11, 145.08, 145.32], [142.05, 142.59, 142.89, 142.14, 142.63, 142.52, 142.79, 142.345, 142.12, 142.55, 142.85, 142.8, 142, 143.73, 143.485, 144.37, 144.43, 144.835, 144.465, 144.8801, 143.925, 143.96, 143.44, 143.07, 143.09, 143.64, 144.05, 144.88, 145.06, 145.18, 145.235, 145.08, 145.345], [7985, 18831, 7033, 8716, 16191, 24221, 11005, 8901, 19591, 12835, 12995, 8108, 9910, 6448, 12747, 8708, 8808, 14755, 4173, 10811, 24014, 12194, 8600, 7722, 31411, 8705, 348, 14789, 7444, 9095, 32492, 10846, 16575]], "text": {"content": "Procter & Gamble (PG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-15T21:45:25Z\n\nIn the latest trading session, Procter & Gamble (PG) closed at $141.83, marking a +1.42% move from the previous day.\n\nArticle Content:\n\nPG Quick QuotePG\nProcter & Gamble (PG Quick QuotePG  -  Free Report)     closed the most recent trading day at $141.83, moving +1.42% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.7%. Elsewhere, the Dow lost 0.87%, while the tech-heavy Nasdaq added 2.77%.\nHeading into today, shares of the world's largest consumer products maker had gained 0.41% over the past month, outpacing the Consumer Staples sector's loss of 1.52% and the S&P 500's loss of 5.06% in that time.\nWall Street will be looking for positivity from Procter & Gamble as it approaches its next earnings report date. On that day, Procter & Gamble is projected to report earnings of $1.32 per share, which would represent a year-over-year decline of 0.75%. Meanwhile, our latest consensus estimate is calling for revenue of $19.32 billion, down 0.32% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.84 per share and revenue of $80.36 billion. These totals would mark changes of +0.52% and +0.22%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Procter & Gamble. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.09% lower. Procter & Gamble is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Procter & Gamble has a Forward P/E ratio of 23.97 right now. This represents a premium compared to its industry's average Forward P/E of 23.32.\nIt is also worth noting that PG currently has a PEG ratio of 3.9. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Soap and Cleaning Materials industry currently had an average PEG ratio of 3.69 as of yesterday's close.\nThe Soap and Cleaning Materials industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 76, which puts it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nProcter & Gamble Company (The) (PG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678916725000, "published_utc": "2023-03-15T21:45:25Z", "article_url": "https://www.zacks.com/stock/news/2066367/procter-gamble-pg-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.8021014392669997, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0831674719742581, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7807925740806763, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [140.05, 139.8875, 139.505, 139.47375, 139.54500000000002, 139.57250000000002, 139.55928571428572, 139.419375, 139.29611111111112, 139.2205, 139.0515, 138.92925, 138.89124999999999, 138.69925, 138.44525, 138.25625, 138.09275, 138.01342, 137.96842, 137.86342000000002, 137.87642, 137.85617, 137.85117, 137.99017, 138.18017, 138.36917, 138.51267, 138.738, 138.94099999999997, 139.23499999999999, 139.427, 139.608, 139.8055, 140.02749999999997, 140.2185, 140.3545, 140.5025, 140.58350000000002, 140.6275, 140.6055, 140.6405, 140.6245, 140.552, 140.379, 140.2155, 140.1165, 139.8915, 139.65249999999997, 139.4785, 139.337, 139.16366, 139.09966, 139.09366, 139.19765999999998, 139.15115999999998, 139.02654, 139.07754, 139.15054, 139.19353999999998, 139.11104, 138.98237999999998, 138.86438, 138.75838000000002, 138.53038, 138.39438, 138.284, 138.043, 137.825, 137.685, 137.621, 137.5535, 137.4615, 137.4895, 137.6145, 137.7585, 137.8825, 138.1685, 138.46800000000002, 138.793, 139.119, 139.4595, 139.7955, 139.9635, 140.0535, 140.20549999999997, 140.39550000000003, 140.4685, 140.502, 140.43599999999998, 140.41199999999998, 140.377, 140.37, 140.289, 140.098, 139.835, 139.526, 139.28199999999998, 139.042, 138.70700000000002, 138.365, 138.082, 137.752, 137.51000000000002, 137.403, 137.43099999999998, 137.38700999999998, 137.33701, 137.33901, 137.47701, 137.52201, 137.44001, 137.43501, 137.43401, 137.40001, 137.27701, 137.21603, 137.19003, 137.19803, 137.36804, 137.63304, 137.92504, 138.13204, 138.30204, 138.42504, 138.56773, 138.78770000000003, 138.9327, 139.0307, 138.88419, 138.74519, 138.77219, 138.89269000000002, 139.07568999999998, 139.31769000000003, 139.522, 139.809, 140.10500000000002], "in_sma_50": [140.05, 139.8875, 139.505, 139.47375, 139.54500000000002, 139.57250000000002, 139.55928571428572, 139.419375, 139.29611111111112, 139.2205, 139.14227272727274, 139.08895833333335, 139.0328846153846, 138.9205357142857, 138.81183333333334, 138.74984375, 138.69661764705884, 138.6382888888889, 138.59732631578947, 138.54196, 138.53948571428572, 138.5286, 138.51909565217392, 138.53288333333333, 138.559168, 138.60343076923078, 138.62848888888888, 138.6739, 138.71583448275862, 138.77297333333334, 138.82578064516127, 138.8659125, 138.90891515151515, 138.97247647058822, 139.03326285714286, 139.0898388888889, 139.13497837837838, 139.17642631578948, 139.20600512820513, 139.231105, 139.26839512195122, 139.28462380952382, 139.29102790697672, 139.2921409090909, 139.29598222222222, 139.3130260869565, 139.2959404255319, 139.27560833333334, 139.2616163265306, 139.252284, 139.231816, 139.22351600000002, 139.23871599999998, 139.258716, 139.24211599999998, 139.224592, 139.215392, 139.22759200000002, 139.241792, 139.23039200000002, 139.217992, 139.210542, 139.212142, 139.224942, 139.231942, 139.230142, 139.205442, 139.189908, 139.185108, 139.181908, 139.153408, 139.131608, 139.13980800000002, 139.149808, 139.147608, 139.132808, 139.136608, 139.135908, 139.155508, 139.15870800000002, 139.159908, 139.169108, 139.17140799999999, 139.155008, 139.145008, 139.141008, 139.129808, 139.119608, 139.117208, 139.12000799999998, 139.10720799999999, 139.11820799999998, 139.118808, 139.09880800000002, 139.06890800000002, 139.022908, 139.00790800000001, 138.997508, 138.962908, 138.925608, 138.89087600000002, 138.84867599999998, 138.80207600000003, 138.739876, 138.724876, 138.69500200000002, 138.659802, 138.63520200000002, 138.619602, 138.607802, 138.582402, 138.562802, 138.537202, 138.513802, 138.501402, 138.481408, 138.489208, 138.50980800000002, 138.55621000000002, 138.61021, 138.65671, 138.69691, 138.69970999999998, 138.67591000000002, 138.663248, 138.662448, 138.642048, 138.622348, 138.57444800000002, 138.535448, 138.51924799999998, 138.516348, 138.52214800000002, 138.528748, 138.526548, 138.545148, 138.56934800000002], "in_sma_200": [140.05, 139.8875, 139.505, 139.47375, 139.54500000000002, 139.57250000000002, 139.55928571428572, 139.419375, 139.29611111111112, 139.2205, 139.14227272727274, 139.08895833333335, 139.0328846153846, 138.9205357142857, 138.81183333333334, 138.74984375, 138.69661764705884, 138.6382888888889, 138.59732631578947, 138.54196, 138.53948571428572, 138.5286, 138.51909565217392, 138.53288333333333, 138.559168, 138.60343076923078, 138.62848888888888, 138.6739, 138.71583448275862, 138.77297333333334, 138.82578064516127, 138.8659125, 138.90891515151515, 138.97247647058822, 139.03326285714286, 139.0898388888889, 139.13497837837838, 139.17642631578948, 139.20600512820513, 139.231105, 139.26839512195122, 139.28462380952382, 139.29102790697672, 139.2921409090909, 139.29598222222222, 139.3130260869565, 139.2959404255319, 139.27560833333334, 139.2616163265306, 139.252284, 139.2478588235294, 139.24905384615386, 139.2537886792453, 139.27464444444445, 139.2696509090909, 139.26186785714285, 139.25762456140353, 139.2540448275862, 139.25007796610168, 139.2287433333333, 139.20433770491803, 139.18700967741935, 139.1751523809524, 139.158353125, 139.13499384615386, 139.11370606060606, 139.07633731343284, 139.0438911764706, 139.02325507246377, 138.99906571428573, 138.97182535211266, 138.94735555555556, 138.9442410958904, 138.94972432432434, 138.95146133333333, 138.95170526315792, 138.95843636363637, 138.97005897435898, 138.9941088607595, 139.0140575, 139.03203209876543, 139.05078780487804, 139.06704337349396, 139.0811261904762, 139.09899529411766, 139.11958837209303, 139.13200689655173, 139.14414318181818, 139.15611910112358, 139.16938444444443, 139.1798307692308, 139.19418043478262, 139.1984365591398, 139.18930425531914, 139.17646947368422, 139.16192291666667, 139.1474701030928, 139.13372040816327, 139.11075353535352, 139.088946, 139.07113465346535, 139.05279019607843, 139.03451067961166, 139.01754423076923, 139.0102342857143, 138.99447830188677, 138.97826822429906, 138.9675435185185, 138.96086880733947, 138.94649727272727, 138.9241864864865, 138.9083455357143, 138.89287345132743, 138.8756552631579, 138.8595191304348, 138.84116379310345, 138.82542735042736, 138.8175847457627, 138.8270176470588, 138.8370425, 138.84161239669422, 138.84471393442624, 138.8448382113821, 138.83931532258066, 138.836176, 138.83692063492063, 138.83387401574805, 138.834234375, 138.8314496124031, 138.82997692307694, 138.83631297709925, 138.8483484848485, 138.8621954887218, 138.87501492537314, 138.88697777777776, 138.90839705882354, 138.92665693430658], "in_ema_10": [140.05, 139.9909090909091, 139.76347107438016, 139.69374906085648, 139.71852195888258, 139.716972511813, 139.67388660057426, 139.44954358228802, 139.24235384005382, 139.11465314186222, 138.97744347970544, 138.89109011975899, 138.7945282798028, 138.5518867743841, 138.32245281540514, 138.23109775805875, 138.16089816568444, 138.06740759010546, 138.0296971191772, 137.93157037023587, 138.033103030193, 138.08162975197607, 138.12315161525314, 138.25530586702527, 138.42525025483886, 138.65884111759541, 138.77177909621443, 138.97691016962997, 139.1429265024245, 139.37693986562005, 139.56476898096184, 139.66390189351424, 139.77682882196618, 140.01195085433596, 140.2097779717294, 140.3661819768695, 140.4377852538023, 140.48727884402007, 140.4586826905619, 140.41346765591427, 140.47647353665712, 140.38075107544674, 140.2315236071837, 140.06942840587757, 139.95953233208166, 139.98143554443044, 139.71390180907943, 139.46046511651952, 139.30219873169779, 139.20998078048, 139.17663882039272, 139.20088630759403, 139.2552706153042, 139.45976686706706, 139.37617289123668, 139.27755963828454, 139.2307306131419, 139.19787050166155, 139.16553041045034, 138.9481612449139, 138.72849556402048, 138.61967818874402, 138.5870094271542, 138.49846225858067, 138.342378211566, 138.23103671855398, 137.93630276972598, 137.7424295388667, 137.7201696227091, 137.64922969130745, 137.54300611106973, 137.48245954542068, 137.70746690079875, 138.0061092824717, 138.2013621402041, 138.34111447834883, 138.5463663913763, 138.7861179565806, 139.16500560083867, 139.42409549159527, 139.61425994766884, 139.78803086627448, 139.89929798149728, 139.9630619848614, 140.07886889670476, 140.22271091548572, 140.21858165812466, 140.21520317482927, 140.21425714304212, 140.238937662489, 140.21731263294555, 140.26871033604635, 140.14530845676518, 139.81707055553514, 139.48123954543783, 139.17192326444913, 138.9152099436402, 138.71244449934198, 138.3756364085525, 138.11279342517932, 137.96319462060126, 137.82443196231011, 137.70544433279917, 137.6262726359266, 137.73967761121267, 137.66702713644673, 137.59302220254733, 137.63429089299325, 137.74441982153994, 137.67816167216904, 137.45849591359286, 137.40240574748506, 137.35833197521504, 137.28045343426683, 137.23309826440013, 137.14168039814555, 137.11592032575544, 137.25848026652716, 137.74604749079495, 138.16131158337768, 138.384709477309, 138.5365804814346, 138.59538403026468, 138.51622329748926, 138.50361906158213, 138.58114286856718, 138.55729871064585, 138.6159716723466, 138.59034045919267, 138.5993694666122, 138.7922113817736, 139.08908203963293, 139.38015803242695, 139.59831111744023, 139.76043636881474, 140.13126611993934, 140.36376318904126], "in_ema_50": [140.05, 140.03725490196078, 139.98638216070742, 139.96260246813065, 139.95740237134123, 139.94770031756315, 139.9293591286391, 139.87095288830034, 139.80973904954348, 139.7599453613261, 139.7050455432349, 139.65788689448058, 139.60698936920684, 139.52279370766934, 139.43523317011366, 139.37189069285432, 139.3120126264679, 139.24670624895936, 139.19232561174528, 139.12556774461802, 139.1006435193389, 139.0692457342668, 139.03947139174653, 139.0320411410898, 139.0382356061451, 139.06457930786488, 139.07302717814468, 139.1054574848841, 139.13622385802594, 139.18696017731904, 139.23492252330652, 139.26923928709843, 139.30907304054554, 139.37812899973983, 139.4456533526912, 139.50935322121313, 139.55839819293027, 139.6035590481095, 139.6320469285758, 139.65471175490615, 139.69805639196866, 139.7079365334601, 139.7021351007754, 139.68793372427442, 139.67919122528326, 139.69490921644862, 139.64844218835262, 139.5963464162604, 139.55688185091685, 139.52700413127306, 139.5073804398506, 139.4996400304447, 139.49965414689785, 139.53417751368616, 139.51322937589453, 139.48658508664377, 139.46828763226557, 139.45188419570616, 139.4349475605804, 139.3774986366361, 139.31328300382685, 139.2668797487748, 139.23445309196012, 139.18996473541267, 139.1291818046122, 139.07431192992152, 138.97767224639517, 138.89501843281107, 138.84501770995575, 138.7856052507418, 138.71813053502646, 138.65898816110385, 138.66138078223705, 138.68838545744345, 138.7037428904849, 138.71418434576, 138.74382417533803, 138.78779185473655, 138.86944707611946, 138.93691973980103, 138.99704053431864, 139.05872521924732, 139.11132423025722, 139.15597818201184, 139.2126064885996, 139.27760231257608, 139.31377477090643, 139.34852870145912, 139.3823118896372, 139.42026044298476, 139.44770120992655, 139.4889678291451, 139.49292987506098, 139.44771693878408, 139.3897672549102, 139.32663912726667, 139.26520229874643, 139.2077433850701, 139.11567501702814, 139.02996227126235, 138.96172845670304, 138.8926410662441, 138.8250865146267, 138.76410272973936, 138.74394183837705, 138.68888921726423, 138.63285434599896, 138.6009777049794, 138.58682171654885, 138.5394953747234, 138.4583386933617, 138.40703129362203, 138.35812810563684, 138.30212308188638, 138.25184374534183, 138.19217536317157, 138.14542338814525, 138.13579894155131, 138.2065558458042, 138.27806345969424, 138.32166881421603, 138.35689748816836, 138.37662699843625, 138.36813182202698, 138.3712207701828, 138.393133681156, 138.39536373287538, 138.41436907668418, 138.41674675995148, 138.425501788973, 138.4739134835231, 138.55042668024768, 138.63433151631642, 138.71063224116676, 138.78041136896414, 138.89882660939693, 138.9973039972637], "in_ema_200": [140.05, 140.04676616915424, 140.03376352070495, 140.0272584110462, 140.02529564078705, 140.02215837072947, 140.01676376007543, 140.0010745684329, 139.98424795581167, 139.9698773293857, 139.9538586494913, 139.9394172698944, 139.92370167516907, 139.89918723064002, 139.87322516864361, 139.8527950674631, 139.8328170070903, 139.81106459905956, 139.79165102095948, 139.76874902075093, 139.75602514989768, 139.7415373374609, 139.72729318484934, 139.71856389942798, 139.71330455714514, 139.71327167597954, 139.70896051502453, 139.71086140542232, 139.7126438790002, 139.71978175085098, 139.7266495941261, 139.73046402602534, 139.73598179691066, 139.7492556098767, 139.76269585256452, 139.77570385403152, 139.7854978455337, 139.79469687194631, 139.80002327123043, 139.80410264166593, 139.8136140581668, 139.81497113221488, 139.8124341060237, 139.80773326914783, 139.80432298786278, 139.80706604270992, 139.79415991293172, 139.77949165509162, 139.76765591723003, 139.7579777488994, 139.7507003583631, 139.74631528017045, 139.7438643818603, 139.7501940895035, 139.74272947169752, 139.73368539735228, 139.72658405011495, 139.71985187051183, 139.71288817030774, 139.69554599945891, 139.67608783031008, 139.66070387179954, 139.64855756461745, 139.63314903163618, 139.61331670296317, 139.59457723328197, 139.56487994737867, 139.5380652215341, 139.5189799954492, 139.49719909997208, 139.4729981139027, 139.45048071973451, 139.44321225486155, 139.44228476973854, 139.43867994615906, 139.4340164641077, 139.43437450924097, 139.43865933999479, 139.45290153561672, 139.46421594819765, 139.47422374970813, 139.4851269959797, 139.49423020995005, 139.5017503073635, 139.51267816500166, 139.52618385490214, 139.53288849316183, 139.539526418603, 139.54619779752238, 139.55419582938782, 139.55982572163273, 139.5691806895767, 139.56938784689436, 139.5571551319999, 139.5413625436218, 139.52383654816288, 139.50628593574336, 139.4893079662335, 139.46314569791275, 139.43794026808277, 139.41656772810185, 139.3945123278222, 139.3723778767991, 139.3514586939454, 139.34049890594594, 139.32059443922012, 139.30009101196418, 139.2853637382133, 139.27496210897735, 139.25610676460943, 139.22838430924017, 139.2077038683522, 139.18732870548305, 139.16486772333894, 139.14352575594256, 139.11951355936603, 139.09842387220814, 139.08649925656428, 139.09499279629998, 139.10429635056568, 139.1071391729481, 139.1082621662521, 139.10579189594114, 139.0963810313049, 139.08991853348098, 139.08832730429214, 139.08197578882653, 139.07996607948496, 139.07394651650503, 139.06962864071892, 139.07550298260233, 139.08893081362123, 139.10486185030163, 139.11953984184092, 139.1331762613251, 139.15971182091394, 139.18210274806904], "in_macd": [0.0, -0.025925925925918136, -0.12451830748128145, -0.1492899077599077, -0.131099111308572, -0.1249257054129771, -0.13701291497721968, -0.2278845131831133, -0.30685360564436337, -0.3468794916963702, -0.3886447358488567, -0.40557027202703466, -0.4255766576705753, -0.5081961716913383, -0.5806964043664209, -0.5886017558426886, -0.5860933929726286, -0.5932678278411174, -0.5751125522783695, -0.5838500138485188, -0.5042699622143232, -0.4513309478318206, -0.4039134186394904, -0.31908300780631293, -0.22186165450045792, -0.1016812591240921, -0.04066606321239874, 0.057059985586931816, 0.1321780011922442, 0.2326017683907935, 0.3070351840775345, 0.33792136236112924, 0.3722290933541217, 0.4574875254044173, 0.5214650715930986, 0.5632541454264413, 0.564846677399288, 0.5556687844731698, 0.5118323295085645, 0.4620820319777863, 0.4617126304140413, 0.3915461462211738, 0.300999229588939, 0.20907786493876301, 0.14464855799130305, 0.1415811686964048, 0.012322317611278777, -0.10424598244244976, -0.17284797271312868, -0.2082729169683546, -0.21517880871286366, -0.19552982009429343, -0.1627503581271128, -0.06501430834509847, -0.09778504645498742, -0.13560388632504328, -0.14883512683493905, -0.15511219416509903, -0.16065562647028742, -0.24692862184934938, -0.3300550014557757, -0.36031008517636565, -0.35517876803237414, -0.37423339114712917, -0.4215926156256842, -0.4467134596971789, -0.5506490103549027, -0.6050640541995165, -0.5809725466225473, -0.5786105672203803, -0.5913057620794007, -0.5829466610477994, -0.44929840056951775, -0.28921160503159626, -0.18203008026506495, -0.10475646308032083, -0.0031346095813660213, 0.10802934526347485, 0.2740634484010229, 0.37868773492300534, 0.44677015046104884, 0.5029968845667838, 0.5277557573326419, 0.5291736119801556, 0.5521742261686313, 0.5854405281548338, 0.5513848897889773, 0.5184195333509081, 0.48748178077576654, 0.4688555440770017, 0.430571677215255, 0.4259837852042949, 0.3449421742532195, 0.17780196995536812, 0.015309764651249225, -0.1273301086172296, -0.2392293813077231, -0.3209826077027458, -0.4563621143347234, -0.5516439259200752, -0.5912904287186223, -0.6227936382762209, -0.6427714390603967, -0.6431213235601376, -0.5578897934837528, -0.5573398506206502, -0.5569472760057295, -0.5056203611250396, -0.42614063737377705, -0.42761788358151875, -0.49649472452964005, -0.49055498767100403, -0.4795132566544851, -0.48374536760559295, -0.47436886914726983, -0.48472666814259924, -0.4658032722769292, -0.37387407868101263, -0.1348460884998417, 0.06113477091278696, 0.16293020468719988, 0.2272664538872391, 0.24636446731875594, 0.20267927023726884, 0.18902985064079303, 0.2147195663342245, 0.19410929154892642, 0.2100515629672941, 0.18784050424417842, 0.18146043824464186, 0.2557614071824048, 0.3720853981486414, 0.48012173980995954, 0.550519195643659, 0.5922206873009088, 0.7226452669491437, 0.7854833818650206], "in_signal": [0.0, -0.005185185185183627, -0.029051809644403195, -0.05309942926750409, -0.06869936567571767, -0.07994463362316956, -0.0913582898939796, -0.11866353455180634, -0.15630154877031777, -0.19441713735552826, -0.23326265705419397, -0.26772418004876214, -0.2992946755731248, -0.3410749747967675, -0.3889992607106982, -0.4289197597370963, -0.4603544863842028, -0.48693715467558574, -0.5045722341961425, -0.5204277901266178, -0.5171962245441588, -0.5040231692016912, -0.4840012190892511, -0.4510175768326635, -0.4051863923662224, -0.34448536571779637, -0.28372150521671685, -0.21556520705598714, -0.14601656540634086, -0.07029289864691399, 0.005172717897975708, 0.07172244679060642, 0.13182377610330948, 0.19695652596353103, 0.26185823508944456, 0.3221374171568439, 0.37067926920533273, 0.40767717225890016, 0.428508203708833, 0.4352229693626237, 0.44052090157290724, 0.4307259505025606, 0.4047806063198363, 0.3656400580436217, 0.321441758033158, 0.28546964016580734, 0.23084017565490164, 0.16382294403543138, 0.09648876068571938, 0.035536425154904586, -0.014606621618649063, -0.05079126131377794, -0.07318308067644491, -0.07154932621017562, -0.076796470259138, -0.08855795347231905, -0.10061338814484305, -0.11151314934889425, -0.12134164477317289, -0.1464590401884082, -0.1831782324418817, -0.21860460298877848, -0.24591943599749766, -0.27158222702742396, -0.30158430474707604, -0.33061013573709663, -0.37461791066065786, -0.4207071393684296, -0.45276022081925316, -0.4779302900994786, -0.500605384495463, -0.5170736398059304, -0.5035185919586478, -0.4606571945732375, -0.404931771711603, -0.34489670998534655, -0.2765442899045505, -0.1996295628709454, -0.10489096061655176, -0.008175221508640348, 0.0828138528852975, 0.16685045922159475, 0.2390315188438042, 0.2970599374710745, 0.3480827952105859, 0.3955543417994355, 0.4267204513973439, 0.44506026778805674, 0.4535445703855987, 0.4566067651238793, 0.4513997475421545, 0.4463165550745826, 0.42604167891031, 0.3763937371193216, 0.30417694262570716, 0.21787553237711982, 0.12645454964015124, 0.03696711817157185, -0.06169872832968721, -0.1596877678477648, -0.2460083000219363, -0.3213653676727932, -0.3856465819503139, -0.4371415302722787, -0.46129118291457355, -0.48050091645578885, -0.495790188365777, -0.4977562229176295, -0.483433105808859, -0.472270061363391, -0.4771149939966408, -0.4798029927315135, -0.47974504551610786, -0.4805451099340049, -0.4793098617766579, -0.4803932230498462, -0.47747523289526284, -0.4567550020524128, -0.3923732193418986, -0.30167162129096153, -0.20875125609532927, -0.12154771409881561, -0.0479652778153013, 0.002163631795212728, 0.03953687556432879, 0.07457341371830795, 0.09848058928443165, 0.12079478402100416, 0.13420392806563902, 0.1436552301014396, 0.16607646551763264, 0.20727825204383438, 0.26184694959705945, 0.31958139880637937, 0.3741092565052853, 0.443816458594057, 0.5121498432482497], "in_upper_bb": [null, 140.34711940777126, 140.86929468957405, 140.59468339082508, 140.56671424576544, 140.4962261498951, 140.4054225939025, 140.5329591426929, 140.57362605992557, 140.51641194831197, 140.47670416902133, 140.41382103348093, 140.36423394055848, 140.45121954659902, 140.51024694889455, 140.46397177784192, 140.41337052420116, 140.37576836402977, 140.3232013799456, 140.29327615517252, 140.06498595448892, 139.88025331262898, 139.85002281389032, 139.76525492568683, 139.61640525483278, 139.61640525483278, 139.57130103426215, 139.83174586262942, 140.05957946234196, 140.38166705962468, 140.660461047319, 140.84180071771624, 141.03976908795477, 141.3362781304263, 141.55790200675824, 141.76762536342258, 141.87941064573997, 141.9195393240687, 141.89364072021445, 141.73730509287063, 141.7557405097852, 141.6345554092607, 141.46990971942034, 141.40365464668815, 141.37405342641554, 141.3700339873367, 141.5067826255974, 141.67118823206056, 141.74863960917742, 141.74615956033514, 141.71246617758771, 141.68840469771237, 141.64462052363342, 141.5352716151484, 141.3488667260089, 141.14266626556204, 140.96887258912497, 140.77915441732165, 140.65092173273004, 140.6053908516883, 140.4068661674102, 140.3122763577228, 140.24810122944916, 140.22021970521288, 140.2023143176792, 140.01711700755922, 140.20125850452945, 140.2933265429785, 140.28493019236527, 140.26767120449998, 140.22759682108327, 140.1125180146907, 139.99033111194134, 139.72082653923573, 139.73466263554968, 139.7556270507863, 139.84207787044411, 140.00975154388408, 140.4382309660657, 140.80161414875357, 141.0909068850253, 141.36402092604683, 141.57181766795506, 141.7414362010466, 141.93452505671416, 142.14466937986393, 142.109357442285, 142.04890532709683, 142.03965957152687, 141.95651730757785, 141.70527715497897, 141.35028583983419, 141.2482260528456, 141.41476485782448, 141.60289427296146, 141.7812481244301, 141.9373783716232, 142.03344434517328, 142.11635052813057, 142.14273711856166, 142.08611172130816, 141.98153275601328, 141.86514522135508, 141.72986393776972, 141.48800926351126, 141.16174481657006, 140.93415339186987, 140.6658199681346, 140.37854085879957, 139.98525524553813, 139.62870811004183, 138.96076151614602, 138.4758181100414, 138.344874404621, 138.27218136300164, 138.23700972730362, 138.18218611447827, 138.20047282148266, 138.91789656780028, 139.45242803454437, 139.7179681353798, 139.91629515799607, 140.03213152999214, 140.06140263103316, 140.0795458038785, 140.18570884179942, 140.224853043609, 140.3047246746454, 140.32182712979852, 140.36692080282978, 140.4626195483936, 140.73976555459924, 141.02198560939797, 141.19619918516764, 141.30497390960176, 141.60220960692467, 141.73914638467207], "in_lower_bb": [null, 139.42788059222872, 138.14070531042594, 138.3528166091749, 138.5232857542346, 138.64877385010493, 138.71314883466894, 138.3057908573071, 138.01859616229666, 137.924588051688, 137.80784128552415, 137.76409563318578, 137.70153529021073, 137.3898518819724, 137.11341971777213, 137.03571572215807, 136.97986476991653, 136.90080941374802, 136.87145125163335, 136.79064384482746, 136.86293404551105, 136.905166687371, 136.89239718610972, 136.9241650743132, 137.00901474516724, 137.00901474516724, 137.03411896573783, 136.91967413737058, 136.84984053765805, 136.71675294037536, 136.64295895268103, 136.62236928228378, 136.6169009120452, 136.68139186957376, 136.84076799324174, 136.9560446365774, 137.13575935426005, 137.40196067593132, 137.67485927978552, 138.1031949071294, 138.3117594902148, 138.59794459073925, 138.88759028057962, 139.00284535331184, 139.05994657358443, 139.1009660126633, 138.8872173744026, 138.56481176793943, 138.35736039082258, 138.19634043966485, 138.0916938224123, 138.0357553022876, 138.0010394763666, 138.04138838485162, 138.01779327399112, 138.000373734438, 138.00016741087504, 138.02388558267836, 138.02111826727, 137.8426491483117, 137.73917383258984, 137.65176364227716, 137.60393877055083, 137.50782029478708, 137.34322568232082, 137.29342299244078, 136.91928149547056, 136.68221345702153, 136.59360980763478, 136.4643687955, 136.30828317891675, 136.2133619853093, 136.25754888805866, 136.42405346076427, 136.4182173644503, 136.41087294921368, 136.3694221295559, 136.28324845611593, 136.03976903393425, 135.93838585124644, 135.92209311497473, 135.89297907395317, 135.88118233204497, 135.9265637989534, 136.02947494328583, 136.13333062013604, 136.52764255771507, 136.92109467290314, 137.18934042847312, 137.57448269242215, 138.13122284502103, 138.81521416016577, 139.0042739471544, 138.73673514217552, 138.4376057270385, 138.14025187556993, 137.8131216283768, 137.5105556548267, 137.02664947186946, 136.63426288143833, 136.37288827869185, 136.14046724398673, 135.9338547786449, 135.77113606223025, 135.7779907364887, 135.75126518342998, 135.68485660813013, 135.7151900318654, 135.80546914120043, 135.9017547544619, 135.8933018899582, 136.22624848385396, 136.46819188995866, 136.45813559537896, 136.43582863699837, 136.3660302726964, 136.3448538855218, 136.33656717851733, 135.92715343219973, 135.70262196545565, 135.6470818646202, 135.65075484200392, 135.7039184700079, 135.76364736896687, 135.7651941961215, 135.8180211582006, 135.897876956391, 135.92400532535459, 135.93040287020148, 136.0113091971702, 136.2346104516064, 136.28496444540073, 136.355744390602, 136.54653081483235, 136.78475609039828, 136.99449039307527, 137.2985536153279], "out_sma_10": [142.05, 142.32, 142.51, 142.4175, 142.45999999999998, 142.47, 142.5157142857143, 142.494375, 142.45277777777778, 142.4625, 142.5425, 142.5635, 142.4745, 142.6335, 142.719, 142.904, 143.068, 143.317, 143.55149999999998, 143.78451, 143.89201, 144.00800999999998, 144.15201, 144.08601000000002, 144.04651, 143.97350999999998, 143.93551, 143.94001, 143.99951000000001, 144.0295, 144.1605, 144.2725, 144.46300000000002], "out_sma_50": [142.05, 142.32, 142.51, 142.4175, 142.45999999999998, 142.47, 142.5157142857143, 142.494375, 142.45277777777778, 142.4625, 142.49772727272727, 142.52291666666667, 142.4826923076923, 142.5717857142857, 142.63266666666667, 142.74125, 142.84058823529412, 142.95138888888889, 143.03105263157894, 143.123505, 143.16167142857142, 143.1979590909091, 143.20848260869568, 143.2027125, 143.198204, 143.21519615384616, 143.24611481481483, 143.30446785714284, 143.36500344827587, 143.42550333333332, 143.4838741935484, 143.533753125, 143.58863939393942], "out_sma_200": [142.05, 142.32, 142.51, 142.4175, 142.45999999999998, 142.47, 142.5157142857143, 142.494375, 142.45277777777778, 142.4625, 142.49772727272727, 142.52291666666667, 142.4826923076923, 142.5717857142857, 142.63266666666667, 142.74125, 142.84058823529412, 142.95138888888889, 143.03105263157894, 143.123505, 143.16167142857142, 143.1979590909091, 143.20848260869568, 143.2027125, 143.198204, 143.21519615384616, 143.24611481481483, 143.30446785714284, 143.36500344827587, 143.42550333333332, 143.4838741935484, 143.533753125, 143.58863939393942], "out_ema_10": [142.05, 142.14818181818183, 142.28305785123968, 142.25704733283246, 142.32485690868108, 142.36033747073907, 142.43845793060467, 142.42146557958563, 142.3666536560246, 142.3999893549292, 142.4818094722148, 142.53966229544847, 142.4415418780942, 142.67580699116797, 142.8229329927738, 143.10421790317855, 143.34526919350972, 143.6161293401443, 143.77046946011808, 143.97222046736934, 143.96363492784764, 143.96297403187535, 143.86788784426165, 143.72281732712315, 143.6077596312826, 143.61362151650394, 143.69296305895776, 143.90878795732905, 144.11809923781468, 144.31117210366654, 144.4791408120908, 144.5883879371652, 144.72595376677154], "out_ema_50": [142.05, 142.07117647058826, 142.10328719723185, 142.10472691498745, 142.12532585949776, 142.14080327677237, 142.1662619718009, 142.1732713062401, 142.17118223540717, 142.18603783401866, 142.21207556601792, 142.23513142617406, 142.22591058593196, 142.28489448452285, 142.33195744591413, 142.41188068332926, 142.49102261731633, 142.58294329899022, 142.65674944412785, 142.7439396620052, 142.7902557536913, 142.83612807707595, 142.85980932895532, 142.86805210036886, 142.8767559395701, 142.9066870791948, 142.95152288001069, 143.02714943373576, 143.10686906378533, 143.1881683161859, 143.2684362253551, 143.33947794200785, 143.41812586585067], "out_ema_200": [142.05, 142.0553731343284, 142.06367787926044, 142.0644373033474, 142.07006479286633, 142.0745417601015, 142.0816607475632, 142.08428103863224, 142.08463645118314, 142.08926693425596, 142.0968364174972, 142.10383307005944, 142.10279990518325, 142.11899095090283, 142.13258308074458, 142.15484593566256, 142.17748428456147, 142.20392722700365, 142.22642546355087, 142.25283018530658, 142.26946869092544, 142.2862898979809, 142.29776960048858, 142.30545348506084, 142.3132599180453, 142.32646131189563, 142.34361095058324, 142.3688486525675, 142.39562627791508, 142.4233314890801, 142.4513082901838, 142.47746442659988, 142.50599711887253], "out_macd": [0.0, 0.043076923076910134, 0.10026736795967395, 0.08410298867451615, 0.10956846942065113, 0.11949648459872719, 0.14745152230690906, 0.13217468265028742, 0.10075066659283038, 0.10928454954958511, 0.1386568561447632, 0.15610060796555558, 0.1041707769651623, 0.2003035785806162, 0.25379447923566545, 0.3634093503559086, 0.4499348550756963, 0.5449057222484441, 0.5835876754778155, 0.6403568676036571, 0.6013463273307025, 0.5667215869193285, 0.49165409415348904, 0.3977219662696996, 0.3211914163177596, 0.30144592656836267, 0.3152470850089344, 0.388678225268535, 0.45613933828934705, 0.5133679671428126, 0.5567423291546163, 0.5720157771222034, 0.5986030565597957], "out_signal": [0.0, 0.008615384615382027, 0.026945781284240414, 0.03837722276229556, 0.05261547209396668, 0.06599167459491878, 0.08228364413731684, 0.09226185183991097, 0.09395961479049485, 0.09702460174231291, 0.10535105262280298, 0.1155009636913535, 0.11323492634611526, 0.13064865679301546, 0.15527782128154546, 0.19690412709641808, 0.24751027269227371, 0.3069893626035078, 0.3623090251783693, 0.4179185936634269, 0.454604140396882, 0.4770276297013713, 0.4799529225917949, 0.46350673132737585, 0.4350436683254526, 0.40832411997403467, 0.38970871298101467, 0.3895026154385188, 0.40282996000868443, 0.4249375614355101, 0.4512985149793314, 0.4754419674079058, 0.5000741852382837], "out_upper_bb": [null, 143.08367532368146, 143.3613518661517, 143.20496428490438, 143.16795480081709, 143.10510629031683, 143.14392413842884, 143.08837926886392, 143.06189827306406, 143.04006673496085, 143.0934010699748, 143.11707701131408, 143.1212403401406, 143.47781345322986, 143.62495742666644, 144.03491920037544, 144.33725487466702, 144.68117910247162, 144.8499154599154, 145.07745949548374, 145.13390813060363, 145.20594044112696, 145.22531242643885, 145.19538068191483, 145.1912072728158, 145.20355598830315, 145.2589860401071, 145.40006424835187, 145.50748992211138, 145.64656420668973, 145.7875771415206, 145.86209439036443, 145.78674659156326], "out_lower_bb": [null, 141.55632467631852, 141.6586481338483, 141.6300357150956, 141.75204519918287, 141.83489370968317, 141.88750443299975, 141.90037073113606, 141.8436572824915, 141.88493326503917, 141.90205347547976, 141.92875632201927, 141.84414427524402, 141.66575797534156, 141.6403759066669, 141.44758079962457, 141.34392159592122, 141.22159867530615, 141.2121898032425, 141.16955050451625, 141.30060186939636, 141.3655695588731, 141.4011975735611, 141.5241293180852, 141.5743027271842, 141.67395401169682, 141.74452395989292, 141.8569457516481, 142.04352007788864, 142.16744579331026, 142.26493285847945, 142.41841560963556, 142.82826340843673], "overall_sma_10": [140.05, 139.8875, 139.505, 139.47375, 139.54500000000002, 139.57250000000002, 139.55928571428572, 139.419375, 139.29611111111112, 139.2205, 139.0515, 138.92925, 138.89124999999999, 138.69925, 138.44525, 138.25625, 138.09275, 138.01342, 137.96842, 137.86342000000002, 137.87642, 137.85617, 137.85117, 137.99017, 138.18017, 138.36917, 138.51267, 138.738, 138.94099999999997, 139.23499999999999, 139.427, 139.608, 139.8055, 140.02749999999997, 140.2185, 140.3545, 140.5025, 140.58350000000002, 140.6275, 140.6055, 140.6405, 140.6245, 140.552, 140.379, 140.2155, 140.1165, 139.8915, 139.65249999999997, 139.4785, 139.337, 139.16366, 139.09966, 139.09366, 139.19765999999998, 139.15115999999998, 139.02654, 139.07754, 139.15054, 139.19353999999998, 139.11104, 138.98237999999998, 138.86438, 138.75838000000002, 138.53038, 138.39438, 138.284, 138.043, 137.825, 137.685, 137.621, 137.5535, 137.4615, 137.4895, 137.6145, 137.7585, 137.8825, 138.1685, 138.46800000000002, 138.793, 139.119, 139.4595, 139.7955, 139.9635, 140.0535, 140.20549999999997, 140.39550000000003, 140.4685, 140.502, 140.43599999999998, 140.41199999999998, 140.377, 140.37, 140.289, 140.098, 139.835, 139.526, 139.28199999999998, 139.042, 138.70700000000002, 138.365, 138.082, 137.752, 137.51000000000002, 137.403, 137.43099999999998, 137.38700999999998, 137.33701, 137.33901, 137.47701, 137.52201, 137.44001, 137.43501, 137.43401, 137.40001, 137.27701, 137.21603, 137.19003, 137.19803, 137.36804, 137.63304, 137.92504, 138.13204, 138.30204, 138.42504, 138.56773, 138.78770000000003, 138.9327, 139.0307, 138.88419, 138.74519, 138.77219, 138.89269000000002, 139.07568999999998, 139.31769000000003, 139.522, 139.809, 140.10500000000002, 140.422, 140.83350000000002, 141.2585, 141.50650000000002, 141.727, 141.91000000000003, 142.131, 142.3165, 142.3485, 142.4625, 142.5425, 142.5635, 142.47449999999998, 142.6335, 142.719, 142.904, 143.068, 143.317, 143.5515, 143.78451, 143.89201, 144.00801, 144.15201000000002, 144.08601000000002, 144.04650999999998, 143.97351, 143.93551, 143.94000999999997, 143.99951000000001, 144.0295, 144.1605, 144.27249999999998, 144.463], "overall_sma_50": [140.05, 139.8875, 139.505, 139.47375, 139.54500000000002, 139.57250000000002, 139.55928571428572, 139.419375, 139.29611111111112, 139.2205, 139.14227272727274, 139.08895833333335, 139.0328846153846, 138.9205357142857, 138.81183333333334, 138.74984375, 138.69661764705884, 138.6382888888889, 138.59732631578947, 138.54196, 138.53948571428572, 138.5286, 138.51909565217392, 138.53288333333333, 138.559168, 138.60343076923078, 138.62848888888888, 138.6739, 138.71583448275862, 138.77297333333334, 138.82578064516127, 138.8659125, 138.90891515151515, 138.97247647058822, 139.03326285714286, 139.0898388888889, 139.13497837837838, 139.17642631578948, 139.20600512820513, 139.231105, 139.26839512195122, 139.28462380952382, 139.29102790697672, 139.2921409090909, 139.29598222222222, 139.3130260869565, 139.2959404255319, 139.27560833333334, 139.2616163265306, 139.252284, 139.231816, 139.22351600000002, 139.23871599999998, 139.258716, 139.24211599999998, 139.224592, 139.215392, 139.22759200000002, 139.241792, 139.23039200000002, 139.217992, 139.210542, 139.212142, 139.224942, 139.231942, 139.230142, 139.205442, 139.189908, 139.185108, 139.181908, 139.153408, 139.131608, 139.13980800000002, 139.149808, 139.147608, 139.132808, 139.136608, 139.135908, 139.155508, 139.15870800000002, 139.159908, 139.169108, 139.17140799999999, 139.155008, 139.145008, 139.141008, 139.129808, 139.119608, 139.117208, 139.12000799999998, 139.10720799999999, 139.11820799999998, 139.118808, 139.09880800000002, 139.06890800000002, 139.022908, 139.00790800000001, 138.997508, 138.962908, 138.925608, 138.89087600000002, 138.84867599999998, 138.80207600000003, 138.739876, 138.724876, 138.69500200000002, 138.659802, 138.63520200000002, 138.619602, 138.607802, 138.582402, 138.562802, 138.537202, 138.513802, 138.501402, 138.481408, 138.489208, 138.50980800000002, 138.55621000000002, 138.61021, 138.65671, 138.69691, 138.69970999999998, 138.67591000000002, 138.663248, 138.662448, 138.642048, 138.622348, 138.57444800000002, 138.535448, 138.51924799999998, 138.516348, 138.52214800000002, 138.528748, 138.526548, 138.545148, 138.56934800000002, 138.606348, 138.653948, 138.704748, 138.745148, 138.78774800000002, 138.846348, 138.935348, 139.02284799999998, 139.109648, 139.205448, 139.30644800000002, 139.42524799999998, 139.526648, 139.655448, 139.781148, 139.92514799999998, 140.06834800000001, 140.200048, 140.342546, 140.494948, 140.61704799999998, 140.731448, 140.85264800000002, 140.984648, 141.10344800000001, 141.233048, 141.375448, 141.532648, 141.69924200000003, 141.862842, 142.009542, 142.11234000000002, 142.21864000000002], "overall_sma_200": [140.05, 139.8875, 139.505, 139.47375, 139.54500000000002, 139.57250000000002, 139.55928571428572, 139.419375, 139.29611111111112, 139.2205, 139.14227272727274, 139.08895833333335, 139.0328846153846, 138.9205357142857, 138.81183333333334, 138.74984375, 138.69661764705884, 138.6382888888889, 138.59732631578947, 138.54196, 138.53948571428572, 138.5286, 138.51909565217392, 138.53288333333333, 138.559168, 138.60343076923078, 138.62848888888888, 138.6739, 138.71583448275862, 138.77297333333334, 138.82578064516127, 138.8659125, 138.90891515151515, 138.97247647058822, 139.03326285714286, 139.0898388888889, 139.13497837837838, 139.17642631578948, 139.20600512820513, 139.231105, 139.26839512195122, 139.28462380952382, 139.29102790697672, 139.2921409090909, 139.29598222222222, 139.3130260869565, 139.2959404255319, 139.27560833333334, 139.2616163265306, 139.252284, 139.2478588235294, 139.24905384615386, 139.2537886792453, 139.27464444444445, 139.2696509090909, 139.26186785714285, 139.25762456140353, 139.2540448275862, 139.25007796610168, 139.2287433333333, 139.20433770491803, 139.18700967741935, 139.1751523809524, 139.158353125, 139.13499384615386, 139.11370606060606, 139.07633731343284, 139.0438911764706, 139.02325507246377, 138.99906571428573, 138.97182535211266, 138.94735555555556, 138.9442410958904, 138.94972432432434, 138.95146133333333, 138.95170526315792, 138.95843636363637, 138.97005897435898, 138.9941088607595, 139.0140575, 139.03203209876543, 139.05078780487804, 139.06704337349396, 139.0811261904762, 139.09899529411766, 139.11958837209303, 139.13200689655173, 139.14414318181818, 139.15611910112358, 139.16938444444443, 139.1798307692308, 139.19418043478262, 139.1984365591398, 139.18930425531914, 139.17646947368422, 139.16192291666667, 139.1474701030928, 139.13372040816327, 139.11075353535352, 139.088946, 139.07113465346535, 139.05279019607843, 139.03451067961166, 139.01754423076923, 139.0102342857143, 138.99447830188677, 138.97826822429906, 138.9675435185185, 138.96086880733947, 138.94649727272727, 138.9241864864865, 138.9083455357143, 138.89287345132743, 138.8756552631579, 138.8595191304348, 138.84116379310345, 138.82542735042736, 138.8175847457627, 138.8270176470588, 138.8370425, 138.84161239669422, 138.84471393442624, 138.8448382113821, 138.83931532258066, 138.836176, 138.83692063492063, 138.83387401574805, 138.834234375, 138.8314496124031, 138.82997692307694, 138.83631297709925, 138.8483484848485, 138.8621954887218, 138.87501492537314, 138.88697777777776, 138.90839705882354, 138.92665693430658, 138.94928985507246, 138.9754820143885, 139.00344285714286, 139.0256879432624, 139.05107042253522, 139.0753286713287, 139.10112500000002, 139.12349655172414, 139.14402054794522, 139.16719047619048, 139.19207432432432, 139.21628859060402, 139.23484666666667, 139.26461589403974, 139.29238157894736, 139.325568627451, 139.35871428571429, 139.39404516129034, 139.4265512820513, 139.4612872611465, 139.48953860759494, 139.51765471698116, 139.54216937500001, 139.56408136645962, 139.5858462962963, 139.61071840490797, 139.63778719512194, 139.6695581818182, 139.70203072289158, 139.73483293413176, 139.76757202380952, 139.79900650887575, 139.83163000000002], "overall_ema_10": [140.05, 139.9909090909091, 139.76347107438016, 139.69374906085648, 139.71852195888258, 139.716972511813, 139.67388660057426, 139.44954358228802, 139.24235384005382, 139.11465314186222, 138.97744347970544, 138.89109011975899, 138.7945282798028, 138.5518867743841, 138.32245281540514, 138.23109775805875, 138.16089816568444, 138.06740759010546, 138.0296971191772, 137.93157037023587, 138.033103030193, 138.08162975197607, 138.12315161525314, 138.25530586702527, 138.42525025483886, 138.65884111759541, 138.77177909621443, 138.97691016962997, 139.1429265024245, 139.37693986562005, 139.56476898096184, 139.66390189351424, 139.77682882196618, 140.01195085433596, 140.2097779717294, 140.3661819768695, 140.4377852538023, 140.48727884402007, 140.4586826905619, 140.41346765591427, 140.47647353665712, 140.38075107544674, 140.2315236071837, 140.06942840587757, 139.95953233208166, 139.98143554443044, 139.71390180907943, 139.46046511651952, 139.30219873169779, 139.20998078048, 139.17663882039272, 139.20088630759403, 139.2552706153042, 139.45976686706706, 139.37617289123668, 139.27755963828454, 139.2307306131419, 139.19787050166155, 139.16553041045034, 138.9481612449139, 138.72849556402048, 138.61967818874402, 138.5870094271542, 138.49846225858067, 138.342378211566, 138.23103671855398, 137.93630276972598, 137.7424295388667, 137.7201696227091, 137.64922969130745, 137.54300611106973, 137.48245954542068, 137.70746690079875, 138.0061092824717, 138.2013621402041, 138.34111447834883, 138.5463663913763, 138.7861179565806, 139.16500560083867, 139.42409549159527, 139.61425994766884, 139.78803086627448, 139.89929798149728, 139.9630619848614, 140.07886889670476, 140.22271091548572, 140.21858165812466, 140.21520317482927, 140.21425714304212, 140.238937662489, 140.21731263294555, 140.26871033604635, 140.14530845676518, 139.81707055553514, 139.48123954543783, 139.17192326444913, 138.9152099436402, 138.71244449934198, 138.3756364085525, 138.11279342517932, 137.96319462060126, 137.82443196231011, 137.70544433279917, 137.6262726359266, 137.73967761121267, 137.66702713644673, 137.59302220254733, 137.63429089299325, 137.74441982153994, 137.67816167216904, 137.45849591359286, 137.40240574748506, 137.35833197521504, 137.28045343426683, 137.23309826440013, 137.14168039814555, 137.11592032575544, 137.25848026652716, 137.74604749079495, 138.16131158337768, 138.384709477309, 138.5365804814346, 138.59538403026468, 138.51622329748926, 138.50361906158213, 138.58114286856718, 138.55729871064585, 138.6159716723466, 138.59034045919267, 138.5993694666122, 138.7922113817736, 139.08908203963293, 139.38015803242695, 139.59831111744023, 139.76043636881474, 140.13126611993934, 140.36376318904126, 140.67035170012468, 141.01937866373837, 141.35949163396774, 141.5014022459736, 141.70660183761476, 141.85449241259388, 142.02458470121317, 142.0828420282653, 142.08959802312614, 142.17330747346682, 142.29634247829102, 142.38791657314718, 142.3173862871204, 142.57422514400758, 142.73982057236984, 143.03621683193893, 143.28963195340458, 143.57060796187648, 143.73322469608075, 143.94174747861152, 143.93870248250033, 143.94257475840936, 143.85119752960765, 143.70916161513352, 143.59658677601834, 143.60448008946955, 143.685483709566, 143.9026684896449, 144.11309240061854, 144.30707560050607, 144.47578912768677, 144.58564564992554, 144.7237100772118], "overall_ema_50": [140.05, 140.03725490196078, 139.98638216070742, 139.96260246813065, 139.95740237134123, 139.94770031756315, 139.9293591286391, 139.87095288830034, 139.80973904954348, 139.7599453613261, 139.7050455432349, 139.65788689448058, 139.60698936920684, 139.52279370766934, 139.43523317011366, 139.37189069285432, 139.3120126264679, 139.24670624895936, 139.19232561174528, 139.12556774461802, 139.1006435193389, 139.0692457342668, 139.03947139174653, 139.0320411410898, 139.0382356061451, 139.06457930786488, 139.07302717814468, 139.1054574848841, 139.13622385802594, 139.18696017731904, 139.23492252330652, 139.26923928709843, 139.30907304054554, 139.37812899973983, 139.4456533526912, 139.50935322121313, 139.55839819293027, 139.6035590481095, 139.6320469285758, 139.65471175490615, 139.69805639196866, 139.7079365334601, 139.7021351007754, 139.68793372427442, 139.67919122528326, 139.69490921644862, 139.64844218835262, 139.5963464162604, 139.55688185091685, 139.52700413127306, 139.5073804398506, 139.4996400304447, 139.49965414689785, 139.53417751368616, 139.51322937589453, 139.48658508664377, 139.46828763226557, 139.45188419570616, 139.4349475605804, 139.3774986366361, 139.31328300382685, 139.2668797487748, 139.23445309196012, 139.18996473541267, 139.1291818046122, 139.07431192992152, 138.97767224639517, 138.89501843281107, 138.84501770995575, 138.7856052507418, 138.71813053502646, 138.65898816110385, 138.66138078223705, 138.68838545744345, 138.7037428904849, 138.71418434576, 138.74382417533803, 138.78779185473655, 138.86944707611946, 138.93691973980103, 138.99704053431864, 139.05872521924732, 139.11132423025722, 139.15597818201184, 139.2126064885996, 139.27760231257608, 139.31377477090643, 139.34852870145912, 139.3823118896372, 139.42026044298476, 139.44770120992655, 139.4889678291451, 139.49292987506098, 139.44771693878408, 139.3897672549102, 139.32663912726667, 139.26520229874643, 139.2077433850701, 139.11567501702814, 139.02996227126235, 138.96172845670304, 138.8926410662441, 138.8250865146267, 138.76410272973936, 138.74394183837705, 138.68888921726423, 138.63285434599896, 138.6009777049794, 138.58682171654885, 138.5394953747234, 138.4583386933617, 138.40703129362203, 138.35812810563684, 138.30212308188638, 138.25184374534183, 138.19217536317157, 138.14542338814525, 138.13579894155131, 138.2065558458042, 138.27806345969424, 138.32166881421603, 138.35689748816836, 138.37662699843625, 138.36813182202698, 138.3712207701828, 138.393133681156, 138.39536373287538, 138.41436907668418, 138.41674675995148, 138.425501788973, 138.4739134835231, 138.55042668024768, 138.63433151631642, 138.71063224116676, 138.78041136896414, 138.89882660939693, 138.9973039972637, 139.11701756599848, 139.25321295556716, 139.39583205534885, 139.50344648455084, 139.62605642633315, 139.7395444096142, 139.8591701190411, 139.9566536437846, 140.04149075579303, 140.13986366733056, 140.24614352351367, 140.3462947578857, 140.41114594385095, 140.54129708330777, 140.65673641337412, 140.8023545932418, 140.9446151974284, 141.09717930733316, 141.2292507070456, 141.37242126755362, 141.47252239431623, 141.57007053571562, 141.64340110294245, 141.69934615772902, 141.753881602524, 141.82784702987598, 141.91499028360636, 142.03126517444534, 142.15003908917296, 142.26886108567598, 142.38518025878673, 142.4908594643245, 142.6027865441549], "overall_ema_200": [140.05, 140.04676616915424, 140.03376352070495, 140.0272584110462, 140.02529564078705, 140.02215837072947, 140.01676376007543, 140.0010745684329, 139.98424795581167, 139.9698773293857, 139.9538586494913, 139.9394172698944, 139.92370167516907, 139.89918723064002, 139.87322516864361, 139.8527950674631, 139.8328170070903, 139.81106459905956, 139.79165102095948, 139.76874902075093, 139.75602514989768, 139.7415373374609, 139.72729318484934, 139.71856389942798, 139.71330455714514, 139.71327167597954, 139.70896051502453, 139.71086140542232, 139.7126438790002, 139.71978175085098, 139.7266495941261, 139.73046402602534, 139.73598179691066, 139.7492556098767, 139.76269585256452, 139.77570385403152, 139.7854978455337, 139.79469687194631, 139.80002327123043, 139.80410264166593, 139.8136140581668, 139.81497113221488, 139.8124341060237, 139.80773326914783, 139.80432298786278, 139.80706604270992, 139.79415991293172, 139.77949165509162, 139.76765591723003, 139.7579777488994, 139.7507003583631, 139.74631528017045, 139.7438643818603, 139.7501940895035, 139.74272947169752, 139.73368539735228, 139.72658405011495, 139.71985187051183, 139.71288817030774, 139.69554599945891, 139.67608783031008, 139.66070387179954, 139.64855756461745, 139.63314903163618, 139.61331670296317, 139.59457723328197, 139.56487994737867, 139.5380652215341, 139.5189799954492, 139.49719909997208, 139.4729981139027, 139.45048071973451, 139.44321225486155, 139.44228476973854, 139.43867994615906, 139.4340164641077, 139.43437450924097, 139.43865933999479, 139.45290153561672, 139.46421594819765, 139.47422374970813, 139.4851269959797, 139.49423020995005, 139.5017503073635, 139.51267816500166, 139.52618385490214, 139.53288849316183, 139.539526418603, 139.54619779752238, 139.55419582938782, 139.55982572163273, 139.5691806895767, 139.56938784689436, 139.5571551319999, 139.5413625436218, 139.52383654816288, 139.50628593574336, 139.4893079662335, 139.46314569791275, 139.43794026808277, 139.41656772810185, 139.3945123278222, 139.3723778767991, 139.3514586939454, 139.34049890594594, 139.32059443922012, 139.30009101196418, 139.2853637382133, 139.27496210897735, 139.25610676460943, 139.22838430924017, 139.2077038683522, 139.18732870548305, 139.16486772333894, 139.14352575594256, 139.11951355936603, 139.09842387220814, 139.08649925656428, 139.09499279629998, 139.10429635056568, 139.1071391729481, 139.1082621662521, 139.10579189594114, 139.0963810313049, 139.08991853348098, 139.08832730429214, 139.08197578882653, 139.07996607948496, 139.07394651650503, 139.06962864071892, 139.07550298260233, 139.08893081362123, 139.10486185030163, 139.11953984184092, 139.1331762613251, 139.15971182091394, 139.18210274806904, 139.210639039133, 139.2442645213307, 139.28054049624285, 139.30899282961357, 139.3420376770801, 139.37365919273105, 139.4076526335994, 139.43687997057853, 139.46357768231405, 139.49428835214178, 139.52767851779214, 139.56023893055044, 139.58451516009723, 139.6257637654694, 139.664164126012, 139.71098836356413, 139.75794370323018, 139.80846167633237, 139.85479539099572, 139.9047984219311, 139.94480042768305, 139.98475266223346, 140.01913323275852, 140.04949011601465, 140.07974394570604, 140.11516937908212, 140.15432192257384, 140.20134359498607, 140.24968843483694, 140.29874626135597, 140.3478632139793, 140.39494915214868, 140.44420338944076], "overall_macd": [0.0, -0.025925925925918136, -0.12451830748128145, -0.1492899077599077, -0.131099111308572, -0.1249257054129771, -0.13701291497721968, -0.2278845131831133, -0.30685360564436337, -0.3468794916963702, -0.3886447358488567, -0.40557027202703466, -0.4255766576705753, -0.5081961716913383, -0.5806964043664209, -0.5886017558426886, -0.5860933929726286, -0.5932678278411174, -0.5751125522783695, -0.5838500138485188, -0.5042699622143232, -0.4513309478318206, -0.4039134186394904, -0.31908300780631293, -0.22186165450045792, -0.1016812591240921, -0.04066606321239874, 0.057059985586931816, 0.1321780011922442, 0.2326017683907935, 0.3070351840775345, 0.33792136236112924, 0.3722290933541217, 0.4574875254044173, 0.5214650715930986, 0.5632541454264413, 0.564846677399288, 0.5556687844731698, 0.5118323295085645, 0.4620820319777863, 0.4617126304140413, 0.3915461462211738, 0.300999229588939, 0.20907786493876301, 0.14464855799130305, 0.1415811686964048, 0.012322317611278777, -0.10424598244244976, -0.17284797271312868, -0.2082729169683546, -0.21517880871286366, -0.19552982009429343, -0.1627503581271128, -0.06501430834509847, -0.09778504645498742, -0.13560388632504328, -0.14883512683493905, -0.15511219416509903, -0.16065562647028742, -0.24692862184934938, -0.3300550014557757, -0.36031008517636565, -0.35517876803237414, -0.37423339114712917, -0.4215926156256842, -0.4467134596971789, -0.5506490103549027, -0.6050640541995165, -0.5809725466225473, -0.5786105672203803, -0.5913057620794007, -0.5829466610477994, -0.44929840056951775, -0.28921160503159626, -0.18203008026506495, -0.10475646308032083, -0.0031346095813660213, 0.10802934526347485, 0.2740634484010229, 0.37868773492300534, 0.44677015046104884, 0.5029968845667838, 0.5277557573326419, 0.5291736119801556, 0.5521742261686313, 0.5854405281548338, 0.5513848897889773, 0.5184195333509081, 0.48748178077576654, 0.4688555440770017, 0.430571677215255, 0.4259837852042949, 0.3449421742532195, 0.17780196995536812, 0.015309764651249225, -0.1273301086172296, -0.2392293813077231, -0.3209826077027458, -0.4563621143347234, -0.5516439259200752, -0.5912904287186223, -0.6227936382762209, -0.6427714390603967, -0.6431213235601376, -0.5578897934837528, -0.5573398506206502, -0.5569472760057295, -0.5056203611250396, -0.42614063737377705, -0.42761788358151875, -0.49649472452964005, -0.49055498767100403, -0.4795132566544851, -0.48374536760559295, -0.47436886914726983, -0.48472666814259924, -0.4658032722769292, -0.37387407868101263, -0.1348460884998417, 0.06113477091278696, 0.16293020468719988, 0.2272664538872391, 0.24636446731875594, 0.20267927023726884, 0.18902985064079303, 0.2147195663342245, 0.19410929154892642, 0.2100515629672941, 0.18784050424417842, 0.18146043824464186, 0.2557614071824048, 0.3720853981486414, 0.48012173980995954, 0.550519195643659, 0.5922206873009088, 0.7226452669491437, 0.7854833818650206, 0.8768182766638972, 0.981461646928949, 1.076194069251386, 1.0783212483444231, 1.106787599504571, 1.107702403410599, 1.1173342024434305, 1.0766487549341548, 1.014554472641322, 0.9886452261425234, 0.9810109706104697, 0.9598615000869586, 0.8685351456872183, 0.9250910202094644, 0.9393146709581401, 1.0103524067759508, 1.0592810897468894, 1.117851640909322, 1.121485529815402, 1.1446655222082995, 1.0735915501832665, 1.0084641755177017, 0.9044645039077182, 0.7831603224024093, 0.6807919713950241, 0.6367051781967632, 0.6276148965947073, 0.6795514007914676, 0.7268571929593861, 0.7652095122595028, 0.7909247537367321, 0.789693962828693, 0.8008699076975461], "overall_signal": [0.0, -0.005185185185183627, -0.029051809644403195, -0.05309942926750409, -0.06869936567571767, -0.07994463362316956, -0.0913582898939796, -0.11866353455180634, -0.15630154877031777, -0.19441713735552826, -0.23326265705419397, -0.26772418004876214, -0.2992946755731248, -0.3410749747967675, -0.3889992607106982, -0.4289197597370963, -0.4603544863842028, -0.48693715467558574, -0.5045722341961425, -0.5204277901266178, -0.5171962245441588, -0.5040231692016912, -0.4840012190892511, -0.4510175768326635, -0.4051863923662224, -0.34448536571779637, -0.28372150521671685, -0.21556520705598714, -0.14601656540634086, -0.07029289864691399, 0.005172717897975708, 0.07172244679060642, 0.13182377610330948, 0.19695652596353103, 0.26185823508944456, 0.3221374171568439, 0.37067926920533273, 0.40767717225890016, 0.428508203708833, 0.4352229693626237, 0.44052090157290724, 0.4307259505025606, 0.4047806063198363, 0.3656400580436217, 0.321441758033158, 0.28546964016580734, 0.23084017565490164, 0.16382294403543138, 0.09648876068571938, 0.035536425154904586, -0.014606621618649063, -0.05079126131377794, -0.07318308067644491, -0.07154932621017562, -0.076796470259138, -0.08855795347231905, -0.10061338814484305, -0.11151314934889425, -0.12134164477317289, -0.1464590401884082, -0.1831782324418817, -0.21860460298877848, -0.24591943599749766, -0.27158222702742396, -0.30158430474707604, -0.33061013573709663, -0.37461791066065786, -0.4207071393684296, -0.45276022081925316, -0.4779302900994786, -0.500605384495463, -0.5170736398059304, -0.5035185919586478, -0.4606571945732375, -0.404931771711603, -0.34489670998534655, -0.2765442899045505, -0.1996295628709454, -0.10489096061655176, -0.008175221508640348, 0.0828138528852975, 0.16685045922159475, 0.2390315188438042, 0.2970599374710745, 0.3480827952105859, 0.3955543417994355, 0.4267204513973439, 0.44506026778805674, 0.4535445703855987, 0.4566067651238793, 0.4513997475421545, 0.4463165550745826, 0.42604167891031, 0.3763937371193216, 0.30417694262570716, 0.21787553237711982, 0.12645454964015124, 0.03696711817157185, -0.06169872832968721, -0.1596877678477648, -0.2460083000219363, -0.3213653676727932, -0.3856465819503139, -0.4371415302722787, -0.46129118291457355, -0.48050091645578885, -0.495790188365777, -0.4977562229176295, -0.483433105808859, -0.472270061363391, -0.4771149939966408, -0.4798029927315135, -0.47974504551610786, -0.4805451099340049, -0.4793098617766579, -0.4803932230498462, -0.47747523289526284, -0.4567550020524128, -0.3923732193418986, -0.30167162129096153, -0.20875125609532927, -0.12154771409881561, -0.0479652778153013, 0.002163631795212728, 0.03953687556432879, 0.07457341371830795, 0.09848058928443165, 0.12079478402100416, 0.13420392806563902, 0.1436552301014396, 0.16607646551763264, 0.20727825204383438, 0.26184694959705945, 0.31958139880637937, 0.3741092565052853, 0.443816458594057, 0.5121498432482497, 0.5850835299313792, 0.6643591533308932, 0.7467261365149919, 0.8130451588808781, 0.8717936470056168, 0.9189753982866133, 0.9586471591179768, 0.9822474782812124, 0.9887088771532343, 0.9886961469510921, 0.9871591116829677, 0.9816995893637659, 0.9590667006284563, 0.952271564544658, 0.9496801858273545, 0.9618146300170738, 0.981307921963037, 1.0086166657522941, 1.0311904385649158, 1.0538854552935926, 1.0578266742715274, 1.0479541745207623, 1.0192562403981535, 0.9720370567990048, 0.9137880397182088, 0.8583714674139197, 0.8122201532500772, 0.7856864027583553, 0.7739205607985615, 0.7721783510907498, 0.7759276316199463, 0.7786808978616957, 0.7831186998288658], "overall_upper_bb": [null, 140.34711940777126, 140.86929468957405, 140.59468339082508, 140.56671424576544, 140.4962261498951, 140.4054225939025, 140.5329591426929, 140.57362605992557, 140.51641194831197, 140.47670416902133, 140.41382103348093, 140.36423394055848, 140.45121954659902, 140.51024694889455, 140.46397177784192, 140.41337052420116, 140.37576836402977, 140.3232013799456, 140.29327615517252, 140.06498595448892, 139.88025331262898, 139.85002281389032, 139.76525492568683, 139.61640525483278, 139.61640525483278, 139.57130103426215, 139.83174586262942, 140.05957946234196, 140.38166705962468, 140.660461047319, 140.84180071771624, 141.03976908795477, 141.3362781304263, 141.55790200675824, 141.76762536342258, 141.87941064573997, 141.9195393240687, 141.89364072021445, 141.73730509287063, 141.7557405097852, 141.6345554092607, 141.46990971942034, 141.40365464668815, 141.37405342641554, 141.3700339873367, 141.5067826255974, 141.67118823206056, 141.74863960917742, 141.74615956033514, 141.71246617758771, 141.68840469771237, 141.64462052363342, 141.5352716151484, 141.3488667260089, 141.14266626556204, 140.96887258912497, 140.77915441732165, 140.65092173273004, 140.6053908516883, 140.4068661674102, 140.3122763577228, 140.24810122944916, 140.22021970521288, 140.2023143176792, 140.01711700755922, 140.20125850452945, 140.2933265429785, 140.28493019236527, 140.26767120449998, 140.22759682108327, 140.1125180146907, 139.99033111194134, 139.72082653923573, 139.73466263554968, 139.7556270507863, 139.84207787044411, 140.00975154388408, 140.4382309660657, 140.80161414875357, 141.0909068850253, 141.36402092604683, 141.57181766795506, 141.7414362010466, 141.93452505671416, 142.14466937986393, 142.109357442285, 142.04890532709683, 142.03965957152687, 141.95651730757785, 141.70527715497897, 141.35028583983419, 141.2482260528456, 141.41476485782448, 141.60289427296146, 141.7812481244301, 141.9373783716232, 142.03344434517328, 142.11635052813057, 142.14273711856166, 142.08611172130816, 141.98153275601328, 141.86514522135508, 141.72986393776972, 141.48800926351126, 141.16174481657006, 140.93415339186987, 140.6658199681346, 140.37854085879957, 139.98525524553813, 139.62870811004183, 138.96076151614602, 138.4758181100414, 138.344874404621, 138.27218136300164, 138.23700972730362, 138.18218611447827, 138.20047282148266, 138.91789656780028, 139.45242803454437, 139.7179681353798, 139.91629515799607, 140.03213152999214, 140.06140263103316, 140.0795458038785, 140.18570884179942, 140.224853043609, 140.3047246746454, 140.32182712979852, 140.36692080282978, 140.4626195483936, 140.73976555459924, 141.02198560939797, 141.19619918516764, 141.30497390960176, 141.60220960692467, 141.73914638467207, 142.0812361261995, 142.53995925891687, 143.00690744893495, 143.27533738148563, 143.60227303156756, 143.85214773872727, 144.0446574783036, 144.13258614963115, 144.19144535425826, 144.2014236858056, 144.24756044226606, 144.12990007316571, 143.82676877856366, 143.90695113535585, 143.9915182617396, 144.26732085517844, 144.46058315943085, 144.6552713595374, 144.86303561471277, 145.07745949548413, 145.13390813060408, 145.20594044112738, 145.22531242643933, 145.19538068191534, 145.19120727281634, 145.2035559883037, 145.25898604010763, 145.40006424835244, 145.50748992211197, 145.64656420669033, 145.78757714152118, 145.8620943903651, 145.78674659156403], "overall_lower_bb": [null, 139.42788059222872, 138.14070531042594, 138.3528166091749, 138.5232857542346, 138.64877385010493, 138.71314883466894, 138.3057908573071, 138.01859616229666, 137.924588051688, 137.80784128552415, 137.76409563318578, 137.70153529021073, 137.3898518819724, 137.11341971777213, 137.03571572215807, 136.97986476991653, 136.90080941374802, 136.87145125163335, 136.79064384482746, 136.86293404551105, 136.905166687371, 136.89239718610972, 136.9241650743132, 137.00901474516724, 137.00901474516724, 137.03411896573783, 136.91967413737058, 136.84984053765805, 136.71675294037536, 136.64295895268103, 136.62236928228378, 136.6169009120452, 136.68139186957376, 136.84076799324174, 136.9560446365774, 137.13575935426005, 137.40196067593132, 137.67485927978552, 138.1031949071294, 138.3117594902148, 138.59794459073925, 138.88759028057962, 139.00284535331184, 139.05994657358443, 139.1009660126633, 138.8872173744026, 138.56481176793943, 138.35736039082258, 138.19634043966485, 138.0916938224123, 138.0357553022876, 138.0010394763666, 138.04138838485162, 138.01779327399112, 138.000373734438, 138.00016741087504, 138.02388558267836, 138.02111826727, 137.8426491483117, 137.73917383258984, 137.65176364227716, 137.60393877055083, 137.50782029478708, 137.34322568232082, 137.29342299244078, 136.91928149547056, 136.68221345702153, 136.59360980763478, 136.4643687955, 136.30828317891675, 136.2133619853093, 136.25754888805866, 136.42405346076427, 136.4182173644503, 136.41087294921368, 136.3694221295559, 136.28324845611593, 136.03976903393425, 135.93838585124644, 135.92209311497473, 135.89297907395317, 135.88118233204497, 135.9265637989534, 136.02947494328583, 136.13333062013604, 136.52764255771507, 136.92109467290314, 137.18934042847312, 137.57448269242215, 138.13122284502103, 138.81521416016577, 139.0042739471544, 138.73673514217552, 138.4376057270385, 138.14025187556993, 137.8131216283768, 137.5105556548267, 137.02664947186946, 136.63426288143833, 136.37288827869185, 136.14046724398673, 135.9338547786449, 135.77113606223025, 135.7779907364887, 135.75126518342998, 135.68485660813013, 135.7151900318654, 135.80546914120043, 135.9017547544619, 135.8933018899582, 136.22624848385396, 136.46819188995866, 136.45813559537896, 136.43582863699837, 136.3660302726964, 136.3448538855218, 136.33656717851733, 135.92715343219973, 135.70262196545565, 135.6470818646202, 135.65075484200392, 135.7039184700079, 135.76364736896687, 135.7651941961215, 135.8180211582006, 135.897876956391, 135.92400532535459, 135.93040287020148, 136.0113091971702, 136.2346104516064, 136.28496444540073, 136.355744390602, 136.54653081483235, 136.78475609039828, 136.99449039307527, 137.2985536153279, 137.37146387380042, 137.17773074108314, 136.996782551065, 137.00335261851436, 137.01741696843243, 137.1335422612727, 137.4040325216964, 137.70591385036886, 137.9660546457417, 138.3660763141944, 138.71693955773392, 139.26709992683433, 139.9062312214364, 140.23304886464413, 140.45448173826043, 140.54667914482158, 140.73841684056916, 140.97822864046262, 141.0369643852872, 141.16955050451585, 141.30060186939596, 141.3655695588726, 141.40119757356067, 141.52412931808468, 141.57430272718372, 141.67395401169634, 141.74452395989238, 141.85694575164754, 142.04352007788805, 142.16744579330967, 142.2649328584788, 142.4184156096349, 142.82826340843596]}, "alignment": "inconsistent"}

1312_GLW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0], "input_window": [[34.41, 34.66, 34.36, 34.16, 34.787, 34.74, 34.89, 34.87, 34.89, 35.005, 35.05, 35.36, 35.245, 41.073, 39.79, 39.82, 39.9, 40.33, 39.33, 40.56, 41.42, 41.3953, 40.65, 40.21, 40.36, 40.58, 40.96, 41.4, 41.635, 41.365, 41.35, 41.33, 41.66, 42.0016, 41.59, 41.43, 41.79, 42.19, 41.91, 42.08, 42.02, 42.165, 41.88, 41.915, 41.88, 42.56, 42.27, 42.535, 42.7301, 42.575, 42.675, 42.75, 42.77, 42.93, 42.7, 42.765, 42.89, 42.645, 42.6, 42.08, 42.085, 42.12, 42.4, 42.5, 42.615, 42.52, 42.67, 42.61, 42.465, 42.5699, 42.515, 42.58, 42.51, 42.6, 42.665, 42.625, 42.555, 42.705, 42.92, 42.95, 42.98, 42.89, 42.93, 42.8, 42.71, 43.03, 43.08, 43.38, 42.9, 42.765, 42.415, 42.79, 42.82, 42.69, 42.52, 41.74, 41.975, 42.0982, 41.47, 41.49, 41.56, 41.37, 41.32, 41.3, 41.71, 42.017, 42.09, 42.09, 42.19, 42.015, 42.1, 42.12, 41.99, 41.78, 41.925, 42.25, 42.37, 41.58, 41.6, 41.775, 41.75, 41.72, 41.46, 41.51, 41.51, 41.48, 41.57, 41.63, 41.94, 41.74, 41.75, 41.36, 41.35, 40.95, 40.81, 41.36, 41.18], [34.47, 34.67, 34.367, 34.18, 34.82, 34.75, 34.99, 34.92, 34.93, 35.03, 35.12, 35.375, 35.285, 41.12, 40, 39.85, 39.91, 40.38, 39.34, 40.68, 41.45, 41.46, 40.655, 40.28, 40.43, 40.63, 41, 41.44, 41.635, 41.37, 41.37, 41.35, 41.82, 42.0599, 41.61, 41.45, 41.795, 42.22, 41.915, 42.08, 42.06, 42.175, 41.885, 41.925, 41.915, 42.67, 42.275, 42.58, 42.735, 42.61, 42.69, 42.75, 42.85, 42.98, 42.72, 42.79, 42.89, 42.658, 42.73, 42.08, 42.14, 42.12, 42.405, 42.52, 42.615, 42.62, 42.68, 42.615, 42.465, 42.57, 42.53, 42.65, 42.53, 42.61, 42.6667, 42.65, 42.56, 42.705, 42.92, 42.96, 42.98, 42.89, 42.94, 42.8, 42.745, 43.07, 43.12, 43.405, 42.9, 42.77, 42.415, 42.81, 42.82, 42.69, 42.54, 41.74, 41.9983, 42.11, 41.5, 41.5, 41.58, 41.375, 41.37, 41.32, 41.72, 42.017, 42.09, 42.1, 42.19, 42.045, 42.1, 42.16, 42.01, 41.795, 41.94, 42.265, 42.375, 41.58, 41.62, 41.785, 41.75, 41.725, 41.465, 41.55, 41.5255, 41.485, 41.58, 41.645, 41.94, 41.78, 41.76, 41.39, 41.39, 40.97, 40.815, 41.365, 41.23], [34.39, 34.6, 34.33, 34.14, 34.787, 34.68, 34.87, 34.865, 34.87, 35.005, 35.05, 35.3381, 35.23, 40.92, 39.77, 39.81, 39.85, 40.31, 39.22, 40.495, 41.3961, 41.39, 40.59, 40.19, 40.355, 40.57, 40.93, 41.4, 41.59, 41.35, 41.3419, 41.325, 41.66, 41.97, 41.56, 41.425, 41.765, 42.18, 41.89, 41.962, 42.02, 42.13, 41.87, 41.905, 41.855, 42.54, 42.18, 42.525, 42.725, 42.575, 42.67, 42.72, 42.765, 42.93, 42.695, 42.76, 42.875, 42.635, 42.57, 42.02, 42.085, 42.115, 42.37, 42.5, 42.575, 42.51, 42.655, 42.61, 42.455, 42.56, 42.515, 42.535, 42.48, 42.6, 42.65, 42.625, 42.55, 42.67, 42.85, 42.92, 42.95, 42.87, 42.93, 42.78, 42.68, 43.01, 43.08, 43.38, 42.85, 42.735, 42.39, 42.77, 42.78, 42.67, 42.51, 41.66, 41.94, 41.94, 41.44, 41.465, 41.525, 41.365, 41.32, 41.29, 41.7, 41.96, 42.08, 42.09, 42.1499, 42.015, 42.07, 42.12, 41.99, 41.78, 41.92, 42.24, 42.3486, 41.55, 41.6, 41.77, 41.74, 41.72, 41.46, 41.43, 41.5, 41.46, 41.55, 41.626, 41.91, 41.735, 41.68, 41.35, 41.35, 40.95, 40.795, 41.32, 41.16], [34.47, 34.605, 34.36, 34.16, 34.81, 34.68, 34.95, 34.875, 34.89, 35.0173, 35.095, 35.345, 35.27, 41.0212, 39.95, 39.85, 39.91, 40.38, 39.24, 40.67, 41.43, 41.43, 40.62, 40.27, 40.4, 40.6, 40.9773, 41.44, 41.62, 41.37, 41.3699, 41.33, 41.82, 42.05, 41.57, 41.445, 41.78, 42.21, 41.895, 41.962, 42.02, 42.145, 41.88, 41.92, 41.905, 42.56, 42.21, 42.57, 42.725, 42.61, 42.67, 42.73, 42.8416, 42.96, 42.72, 42.79, 42.875, 42.65, 42.67, 42.02, 42.12, 42.115, 42.375, 42.5143, 42.575, 42.61, 42.655, 42.61, 42.455, 42.565, 42.525, 42.535, 42.53, 42.605, 42.655, 42.645, 42.555, 42.705, 42.85, 42.9255, 42.95, 42.88, 42.93, 42.8, 42.745, 43.07, 43.12, 43.405, 42.87, 42.735, 42.401, 42.79, 42.78, 42.675, 42.54, 41.67, 41.96, 41.94, 41.46, 41.49, 41.535, 41.37, 41.36, 41.29, 41.72, 41.99, 42.08, 42.1, 42.15, 42.04, 42.09, 42.16, 42.01, 41.78, 41.94, 42.24, 42.35, 41.56, 41.62, 41.785, 41.74, 41.725, 41.465, 41.43, 41.51, 41.47, 41.56, 41.64, 41.93, 41.7575, 41.74, 41.39, 41.38, 40.95, 40.795, 41.355, 41.16], [14375, 8652, 10974, 11975, 4832, 7769, 8398, 94802, 9627, 9272, 22819, 8891, 13434, 82408, 32160, 15027, 9137, 12729, 27712, 56749, 45494, 14797, 17982, 17270, 15909, 22630, 14051, 16632, 10937, 4384, 20198, 9140, 20042, 13857, 7972, 7503, 7013, 31779, 16345, 6570, 3821, 12514, 4856, 5469, 14659, 16188, 14718, 6407, 1936, 6135, 4799, 9927, 5332, 6334, 3889, 2821, 10402, 14584, 6056, 22685, 17633, 642, 3780, 4505, 5994, 8889, 2989, 1881, 1247, 3152, 3607, 10648, 6399, 4499, 4809, 4924, 2866, 8402, 22420, 5652, 1785, 8488, 3909, 4500, 15661, 7255, 4579, 2594, 23079, 6137, 23822, 5120, 6827, 8070, 4646, 7730, 13523, 4315, 6857, 27788, 12427, 5140, 3833, 18142, 4863, 10446, 3007, 1468, 2301, 10041, 3427, 1559, 3490, 1946, 1716, 3042, 5865, 3290, 5386, 3218, 2964, 1825, 2032, 5334, 6113, 2485, 7039, 1774, 5966, 7443, 12615, 14509, 13910, 9016, 4547, 8776, 8721]], "output_timestamps": [1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087700.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249700.0], "output_window": [[40.945, 40.565, 40.73, 40.705, 40.41, 40.285, 39.07, 39.025, 39.515, 39.5936, 39.53, 39.94, 40.395, 40.1, 40.68, 40.875, 40.96, 41.09, 40.96, 40.61, 40.42, 40.76, 40.45, 40.3, 40.06, 40.127, 39.58, 39.235, 38.5, 38.665, 38.29, 38.71, 39.14], [40.95, 40.565, 40.73, 40.72, 40.42, 40.305, 39.07, 39.055, 39.545, 39.645, 39.56, 39.95, 40.4, 40.14, 40.68, 40.885, 40.96, 41.105, 40.98, 40.63, 40.465, 40.76, 40.475, 40.31, 40.07, 40.135, 39.6, 39.245, 38.52, 38.675, 38.32, 38.785, 39.2], [40.89, 40.53, 40.7, 40.695, 40.38, 40.28, 38.89, 38.865, 39.515, 39.58, 39.5, 39.93, 40.38, 40.08, 40.66, 40.875, 40.92, 41.09, 40.96, 40.58, 40.42, 40.74, 40.44, 40.26, 40.045, 40.1, 39.57, 39.19, 38.485, 38.65, 38.285, 38.71, 39.13], [40.95, 40.53, 40.72, 40.695, 40.415, 40.29, 38.925, 38.95, 39.52, 39.625, 39.56, 39.935, 40.39, 40.08, 40.68, 40.875, 40.9241, 41.105, 40.977, 40.63, 40.46, 40.74, 40.475, 40.27, 40.045, 40.135, 39.57, 39.2, 38.495, 38.65, 38.31, 38.735, 39.2], [7438, 7051, 1976, 9418, 14145, 10783, 28802, 21081, 16855, 8555, 9481, 5495, 15324, 16461, 3143, 3532, 5471, 5031, 3970, 7032, 4637, 2588, 1881, 9211, 15990, 12643, 13168, 8826, 9507, 4351, 3963, 23308, 10978]], "text": {"content": "Corning (GLW) is a Top-Ranked Value Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-02-23T15:00:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nGLW Quick QuoteGLW\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Corning (GLW Quick QuoteGLW  -  Free Report)\nNew York-based Corning Incorporated started out as a glass business that was reincorporated in 1936. The company has since developed its glass technologies to produce advanced glass substrates that are used in a large number of applications across multiple markets. Currently, Corning reports results under five operating segments.\nGLW is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 17.75; value investors should take notice.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.03 to $2.32 per share. GLW boasts an average earnings surprise of 3.4%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, GLW should be on investors' short list.\nCorning Incorporated (GLW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645628407000, "published_utc": "2022-02-23T15:00:07Z", "article_url": "https://www.zacks.com/stock/news/1871795/corning-glw-is-a-top-ranked-value-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 19.75107096194936, "input_bin_label": ">+4%", "output_percentage_change": -2.315380915380906, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 13.722077168552376, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.47, 34.537499999999994, 34.47833333333333, 34.39875, 34.481, 34.51416666666666, 34.57642857142857, 34.613749999999996, 34.644444444444446, 34.68173, 34.74423, 34.81823, 34.90923, 35.59535, 36.10935, 36.62635, 37.12235, 37.67285, 38.10785, 38.67312, 39.306619999999995, 39.91512, 40.450120000000005, 40.375, 40.42, 40.495, 40.601729999999996, 40.70773, 40.945730000000005, 41.015730000000005, 41.00972, 40.99972, 41.11972, 41.29772, 41.41472, 41.49922, 41.57949, 41.65649, 41.68399, 41.74319, 41.8082, 41.8897, 41.8957, 41.88270000000001, 41.9162, 42.027699999999996, 42.0707, 42.106700000000004, 42.1897, 42.2545, 42.3195, 42.378, 42.47416, 42.57816, 42.65966, 42.68266, 42.749159999999996, 42.75716, 42.75166, 42.692660000000004, 42.63766, 42.57616, 42.5295, 42.484930000000006, 42.47043, 42.45243000000001, 42.43043, 42.426429999999996, 42.40492999999999, 42.45943, 42.49993, 42.541929999999994, 42.55743, 42.5665, 42.5745, 42.577999999999996, 42.568, 42.5775, 42.617000000000004, 42.65305, 42.69555, 42.73005, 42.77005, 42.789550000000006, 42.79855, 42.84105, 42.89755, 42.96755, 42.96955, 42.9505, 42.8956, 42.8866, 42.8716, 42.8591, 42.8386, 42.6986, 42.5826, 42.436099999999996, 42.295100000000005, 42.1706, 42.083999999999996, 41.94199999999999, 41.8, 41.661500000000004, 41.5795, 41.6115, 41.62349999999999, 41.6395, 41.7085, 41.7635, 41.819, 41.898, 41.963, 42.012, 42.034, 42.059, 42.086, 42.032, 41.979, 41.9535, 41.9185, 41.875, 41.820499999999996, 41.7855, 41.7425, 41.6655, 41.5865, 41.5945, 41.6255, 41.62275, 41.62275, 41.58925, 41.58075, 41.53275, 41.46125, 41.44975, 41.409749999999995], "in_sma_50": [34.47, 34.537499999999994, 34.47833333333333, 34.39875, 34.481, 34.51416666666666, 34.57642857142857, 34.613749999999996, 34.644444444444446, 34.68173, 34.719300000000004, 34.77144166666667, 34.809792307692305, 35.25346428571429, 35.56656666666667, 35.834281250000004, 36.074029411764705, 36.313250000000004, 36.46728947368421, 36.677425, 36.9037380952381, 37.109477272727275, 37.262108695652174, 37.3874375, 37.50794, 37.626865384615385, 37.75095555555556, 37.88270714285714, 38.01157931034483, 38.12352666666666, 38.22824838709678, 38.325178125, 38.431081818181816, 38.53752058823529, 38.624162857142856, 38.70251944444445, 38.785694594594595, 38.875807894736845, 38.953223076923074, 39.0284425, 39.10140731707317, 39.17387380952381, 39.23680697674419, 39.297788636363634, 39.35572666666667, 39.425384782608695, 39.48463191489362, 39.548910416666665, 39.61372857142857, 39.673654, 39.837654, 40.000153999999995, 40.169786, 40.345786, 40.503986, 40.666185999999996, 40.824686, 40.980185999999996, 41.135785999999996, 41.275839999999995, 41.41634, 41.55174, 41.69384, 41.723701999999996, 41.776202000000005, 41.831402000000004, 41.88630199999999, 41.930902, 41.995202, 42.033102, 42.055002, 42.077102, 42.115302, 42.162002, 42.20710199999999, 42.248002, 42.279556, 42.304856, 42.329456, 42.360566, 42.392168, 42.423168, 42.445368, 42.460367999999995, 42.483868, 42.516368, 42.543167999999994, 42.567068, 42.586568, 42.602028, 42.609648, 42.622547999999995, 42.640547999999995, 42.655648, 42.66834800000001, 42.65054800000001, 42.645548, 42.632948, 42.607648, 42.585248, 42.562548, 42.53534799999999, 42.505716, 42.472316, 42.45231599999999, 42.436316, 42.420415999999996, 42.409416, 42.399016, 42.399416, 42.398816, 42.399716, 42.392416000000004, 42.37773, 42.36503, 42.35763, 42.351530000000004, 42.330529999999996, 42.313829999999996, 42.298230000000004, 42.282529999999994, 42.266329999999996, 42.24503, 42.221529999999994, 42.19863, 42.175129999999996, 42.15522999999999, 42.13393, 42.11553, 42.09217, 42.067969999999995, 42.03817, 42.007169999999995, 41.97017000000001, 41.931169999999995, 41.89687, 41.857670000000006], "in_sma_200": [34.47, 34.537499999999994, 34.47833333333333, 34.39875, 34.481, 34.51416666666666, 34.57642857142857, 34.613749999999996, 34.644444444444446, 34.68173, 34.719300000000004, 34.77144166666667, 34.809792307692305, 35.25346428571429, 35.56656666666667, 35.834281250000004, 36.074029411764705, 36.313250000000004, 36.46728947368421, 36.677425, 36.9037380952381, 37.109477272727275, 37.262108695652174, 37.3874375, 37.50794, 37.626865384615385, 37.75095555555556, 37.88270714285714, 38.01157931034483, 38.12352666666666, 38.22824838709678, 38.325178125, 38.431081818181816, 38.53752058823529, 38.624162857142856, 38.70251944444445, 38.785694594594595, 38.875807894736845, 38.953223076923074, 39.0284425, 39.10140731707317, 39.17387380952381, 39.23680697674419, 39.297788636363634, 39.35572666666667, 39.425384782608695, 39.48463191489362, 39.548910416666665, 39.61372857142857, 39.673654, 39.73240588235294, 39.79005192307692, 39.84762830188679, 39.90526481481482, 39.956441818181816, 40.00704107142857, 40.057356140350876, 40.10205689655172, 40.14558135593221, 40.17682166666667, 40.20867704918033, 40.23942419354839, 40.27332222222223, 40.3083375, 40.343209230769226, 40.377554545454544, 40.41154626865672, 40.443876470588236, 40.4730231884058, 40.50290857142857, 40.53138873239436, 40.55921666666667, 40.58621369863014, 40.61349459459459, 40.64071466666667, 40.66708684210526, 40.69160519480519, 40.717417948717944, 40.744412658227844, 40.77167625, 40.79856913580247, 40.82395243902439, 40.84932650602409, 40.87254880952381, 40.894577647058824, 40.919873255813954, 40.945162068965516, 40.97311477272728, 40.99442808988764, 41.01376777777777, 41.029012087912086, 41.04815326086957, 41.06677526881721, 41.083884042553194, 41.09921157894737, 41.105157291666664, 41.11397010309278, 41.122398979591836, 41.125809090909094, 41.129450999999996, 41.13346633663366, 41.135785294117646, 41.13796213592233, 41.13942403846154, 41.14495333333334, 41.15292547169812, 41.16158971962617, 41.1702787037037, 41.179266972477066, 41.18709181818182, 41.19522612612613, 41.20384017857143, 41.210974336283186, 41.215965789473685, 41.22226173913043, 41.23103534482759, 41.24059914529914, 41.24330593220339, 41.24647142857143, 41.25095916666667, 41.25500082644628, 41.25885327868853, 41.260529268292686, 41.261895967741935, 41.263880799999995, 41.26551666666667, 41.267835433070864, 41.27074296875, 41.27585348837209, 41.279558461538464, 41.28307328244274, 41.283883333333335, 41.284606015037596, 41.28210895522388, 41.27850074074074, 41.27906323529412, 41.27819416058394], "in_ema_10": [34.47, 34.49454545454545, 34.47008264462809, 34.41370398196844, 34.48575780342872, 34.521074566441676, 34.59906100890683, 34.64923173456013, 34.69300778282192, 34.751970004127024, 34.81433909428574, 34.9108228953247, 34.97612782344748, 36.07523185554793, 36.77973515453922, 37.337965126441176, 37.8056078307246, 38.27367913422921, 38.44937383709662, 38.8531240485336, 39.321646948800215, 39.70498386720017, 39.871350436800135, 39.94383217556374, 40.02677178000669, 40.130995092732746, 40.28486871223588, 40.49489258273844, 40.699457567695084, 40.8213743735687, 40.921106305647115, 40.99545061371128, 41.145368683945584, 41.30984710504639, 41.35714763140159, 41.373120789328574, 41.447098827632466, 41.58580813169929, 41.64202483502669, 41.7002021377491, 41.7583472036129, 41.828647712046916, 41.837984491674746, 41.852896402279335, 41.862369783683086, 41.989211641195254, 42.02935497915975, 42.127654073857975, 42.236262424065615, 42.30421471059914, 42.37072112685384, 42.43604455833495, 42.50978191136495, 42.591639745662235, 42.61497797372364, 42.64680016031934, 42.68829104026128, 42.68132903294104, 42.679269208769945, 42.55940207990268, 42.479510792647645, 42.41323610307534, 42.40628408433437, 42.425923341728115, 42.45302818868664, 42.48156851801634, 42.51310151474064, 42.53071942115143, 42.51695225366935, 42.52568820754765, 42.52556307890262, 42.52727888273851, 42.527773631331506, 42.54181478927123, 42.56239391849464, 42.57741320604107, 42.573338077669966, 42.5972766090027, 42.64322631645675, 42.694548804373696, 42.74099447630575, 42.76626820788652, 42.79603762463442, 42.79675805651907, 42.78734750078833, 42.83873886428135, 42.889877252593834, 42.98353593394041, 42.962893036860336, 42.921457939249365, 42.8268292230222, 42.82013300065453, 42.812836091444616, 42.78777498390923, 42.74272498683482, 42.54768408013758, 42.440832429203475, 42.34977198753011, 42.18799526252464, 42.061087032974704, 41.96543484516112, 41.85717396422273, 41.766778698000415, 41.680091662000336, 41.68734772345482, 41.74237541009939, 41.80376169917223, 41.85762320841364, 41.91078262506571, 41.934276693235574, 41.9625900217382, 41.998482745058524, 42.00057679141152, 41.96047192024578, 41.95674975292836, 42.008249797850475, 42.070386198241295, 41.97758870765196, 41.91257257898797, 41.889377564626514, 41.86221800742169, 41.83726927879956, 41.76958395538146, 41.70784141803937, 41.67187025112312, 41.635166569100726, 41.621499920173314, 41.62486357105089, 41.680342921768904, 41.694371481447284, 41.70266757572959, 41.645818925596934, 41.59748821185203, 41.479763082424384, 41.35526070380176, 41.355213303110524, 41.31971997527224], "in_ema_50": [34.47, 34.47529411764706, 34.47077277970011, 34.458585611868735, 34.47236656826604, 34.48050905578502, 34.498920465362076, 34.5136686824067, 34.528426773292715, 34.547598272379275, 34.569065006795775, 34.599493830058684, 34.62578818966423, 34.87658865281465, 35.07554596054741, 35.26277945229065, 35.445023395338076, 35.63855188963855, 35.77978514886841, 35.971558280285336, 36.18561481831336, 36.39127698230107, 36.557109257504955, 36.70271281603417, 36.84770447030734, 36.99485331460902, 37.15102769442827, 37.319222686803634, 37.48788062065447, 37.640120596315086, 37.78638645528313, 37.92535169233085, 38.078082998513956, 38.23384444955263, 38.36467407898194, 38.48547117392383, 38.61466838278956, 38.75566177954291, 38.87877308230593, 38.99968394182335, 39.11812770881067, 39.23682858297496, 39.34048236403476, 39.441639918386336, 39.538242274528045, 39.656742577487734, 39.75687031954704, 39.8671891305452, 39.97926014503362, 40.082426413855835, 40.18389988782227, 40.283746951044925, 40.38405491374905, 40.48507236811183, 40.57271658897019, 40.65966887959881, 40.74654460981062, 40.82118991922981, 40.893692275338445, 40.93786120571733, 40.98421958980685, 41.02856391961834, 41.08136533453527, 41.13755885082801, 41.19392909197201, 41.2494612844437, 41.304580449759634, 41.355773373298476, 41.39888029983579, 41.44461048415596, 41.48697870046357, 41.52807757495519, 41.56736865044715, 41.608060075919816, 41.6491165435308, 41.68817079672567, 41.722164098814865, 41.760706683175066, 41.803424068148594, 41.84742704586826, 41.890665200932254, 41.92946264403295, 41.96869940309048, 42.001299426498704, 42.03046415487131, 42.071230266444985, 42.11235849129028, 42.16305031516125, 42.19077383221375, 42.21211603487204, 42.219523249190786, 42.241894886477425, 42.26299704779204, 42.27915402631, 42.2893832801802, 42.26509373978098, 42.25312927939741, 42.2408496998132, 42.210228142957774, 42.18198390205747, 42.15661198432972, 42.12576445553248, 42.095734476884154, 42.06413704641811, 42.05064147597034, 42.048263378873465, 42.04950795225098, 42.05148803255486, 42.05535124696448, 42.054749237279594, 42.056131620131374, 42.06020488993015, 42.0582360707172, 42.0473248522577, 42.0431160345221, 42.05083697434476, 42.062568857703795, 42.042860275048746, 42.02627751916448, 42.016815655667834, 42.005960139759296, 41.994942095062854, 41.97416005211921, 41.95282044223218, 41.93545493469366, 41.91720179999979, 41.90319388627431, 41.89287255740081, 41.89432853554195, 41.88896271061874, 41.88312103569252, 41.863782955861446, 41.844811075239434, 41.80972044483789, 41.7699274862168, 41.75365582009066, 41.73037519969495], "in_ema_200": [34.47, 34.47134328358209, 34.47023539021311, 34.46714847090751, 34.470559928908436, 34.47264390971532, 34.477393721558954, 34.48135000293648, 34.48541617206149, 34.4907085484589, 34.49672139872299, 34.50516198182027, 34.51277231035938, 34.57753278488317, 34.63099017010821, 34.68292061617679, 34.734931356314334, 34.79110119356494, 34.835368843380216, 34.89342487478937, 34.958465423298925, 35.02285880217157, 35.07855174941365, 35.130207950912016, 35.182643692693986, 35.236547735552755, 35.293669648631834, 35.35482716456585, 35.417167192779125, 35.47639936001516, 35.53504115742795, 35.59270243944359, 35.65466559925012, 35.71830076741679, 35.776526630427576, 35.832929350522825, 35.89210418285594, 35.9549688178524, 36.01407360573447, 36.07325695294109, 36.13242852554864, 36.19225510738398, 36.248849583927424, 36.30527894130128, 36.36099755880077, 36.42267917513111, 36.4802644569706, 36.54085884048334, 36.6023925833641, 36.66216977158933, 36.721949176847154, 36.78173077707753, 36.84202798327576, 36.902903326725756, 36.96078488566381, 37.01878702610497, 37.07705780196462, 37.13250996313911, 37.18760936649096, 37.2356928553816, 37.28429292647233, 37.33235966352236, 37.38253518925846, 37.43359752568375, 37.48475575925904, 37.53575321439079, 37.58669099335208, 37.63667416754758, 37.684617708169, 37.733178725998165, 37.78085853966983, 37.828163429822375, 37.87494787330673, 37.92201306859722, 37.96910746592461, 38.015633759796, 38.06080158308162, 38.1070125126032, 38.154206417950434, 38.20168197598078, 38.248928921493416, 38.29500923073229, 38.34112854186929, 38.3854954220497, 38.42887357705418, 38.47505393947156, 38.52127230823304, 38.56986661362376, 38.61265401050313, 38.65367237855783, 38.690959220562235, 38.73174569597953, 38.77202683333297, 38.81086238723016, 38.84796823412339, 38.87604815219182, 38.90673424022972, 38.936915989083154, 38.96202130262461, 38.98717531951392, 39.012526808871996, 39.03598425355984, 39.059108788350294, 39.08130671085428, 39.107562365472646, 39.136243336960476, 39.1655344480355, 39.1947331102441, 39.22413875093819, 39.25215727082935, 39.280394511915624, 39.30904730284184, 39.335922454057346, 39.36024163361897, 39.3859108710954, 39.41430976790042, 39.443520615981015, 39.46458011233941, 39.48602707639574, 39.50890242886942, 39.531102404701564, 39.55293223152045, 39.57195778145557, 39.59044576372965, 39.609545805881595, 39.62805778791263, 39.64728109350554, 39.66710914232638, 39.689625469268414, 39.71020133524584, 39.73039833688519, 39.746911786269415, 39.763161420236884, 39.774970759339006, 39.7851203040222, 39.800740997514524, 39.814265962713385], "in_macd": [0.0, 0.010769230769234639, -0.00046022353713937036, -0.02520740028957391, 0.0075429016883106215, 0.022745640825533542, 0.05593587073844475, 0.07531926031992242, 0.09084391870632658, 0.11212684002095585, 0.13372198532420043, 0.16906038138429835, 0.18883763890848826, 0.6609658305424446, 0.9378826093947694, 1.1361748707817014, 1.283370518640048, 1.4215623166072362, 1.4226919324891512, 1.5214380197756725, 1.6420916434927335, 1.7179075407811126, 1.693114781781624, 1.6264752722318079, 1.5660998699095074, 1.516904328262008, 1.4911721594126988, 1.4909287546514136, 1.488106386195689, 1.448993631579988, 1.4018290103673507, 1.3457185064501402, 1.3255097810853655, 1.3129187879239552, 1.2498014139322606, 1.1761362187657554, 1.131741707239108, 1.1183643354477013, 1.0700103907627252, 1.0252771248042691, 0.9831724050384736, 0.9489516427713838, 0.8901866393681459, 0.8371919883899039, 0.7849347320577849, 0.7872980243097416, 0.7522573213811015, 0.7449489949112973, 0.7430983232336956, 0.724006220657408, 0.7055835622781785, 0.6878953420405693, 0.6751003507770221, 0.6668273479263647, 0.6336011793348035, 0.60593280018945, 0.5841307048454922, 0.5424438129965736, 0.5051968884654059, 0.41840574373625117, 0.35361603497425165, 0.2984261943775408, 0.27252616320486567, 0.2602406554404766, 0.25249171738642673, 0.24633523637671573, 0.24229428702293632, 0.23277736901614787, 0.21030368830978574, 0.19907440925712194, 0.18481700362602993, 0.17233821569710273, 0.16019855887874712, 0.1548447131221451, 0.15287409649664596, 0.14879029034850078, 0.136715624103104, 0.13766321466179932, 0.14840376892104246, 0.16115031406522462, 0.17125486864753015, 0.17163587444679962, 0.17396702287133792, 0.16344052066411052, 0.14894322667651494, 0.16181351512867082, 0.17404164978344738, 0.20437375927328105, 0.18313112415250998, 0.15363183881113684, 0.10212519828657918, 0.09163851185522986, 0.08158041266423766, 0.06439437583181018, 0.03942646234963121, -0.04998630704352536, -0.0963354989379468, -0.13314656952260862, -0.19876041035648484, -0.24550902741600567, -0.2757478695291198, -0.30945923734390846, -0.3331423974569816, -0.3534851309078917, -0.33109285505424424, -0.28823744969819387, -0.2441970329696943, -0.20531411920269704, -0.16852193184448083, -0.14655059494735667, -0.1236778883191576, -0.09876419636465528, -0.0900852160998511, -0.1006064114354075, -0.09493946861927327, -0.0654860009585363, -0.032888714318836776, -0.0699946724863807, -0.09348230726167372, -0.09765658171797043, -0.1034038727396478, -0.10792492556016953, -0.13097788802000565, -0.15033872313218666, -0.15741244040660263, -0.16435153581640094, -0.16073570987460783, -0.14968928544870153, -0.11619491548027128, -0.1023894129069376, -0.09180231644170789, -0.11038163041975224, -0.12447788347469668, -0.16840539930434772, -0.21326706670019036, -0.20131233811629556, -0.2052074956290184], "in_signal": [0.0, 0.002153846153846928, 0.0016310322156496684, -0.0037366542853950477, -0.001480743090653914, 0.0033645336925835767, 0.013878801101755812, 0.026166892945389136, 0.03910229809757663, 0.05370720648225248, 0.06971016225064208, 0.08958020607737334, 0.10943169264359634, 0.219738520223366, 0.36336733805764676, 0.5179288446024577, 0.6710171794099757, 0.8211262068494278, 0.9414393519773726, 1.0574390855370326, 1.1743695971281727, 1.2830771858587608, 1.3650847050433335, 1.4173628184810283, 1.4471102287667241, 1.461069048665781, 1.4670896708151646, 1.4718574875824144, 1.4751072673050694, 1.469884540160053, 1.456273434201513, 1.4341624486512385, 1.412431915138064, 1.3925292896952424, 1.363983714542646, 1.326414215387268, 1.287479713757636, 1.253656638095649, 1.2169273886290644, 1.1785973358641053, 1.139512349698979, 1.10140020831346, 1.0591574945243971, 1.0147643932974986, 0.9687984610495559, 0.932498373701593, 0.8964501632374948, 0.8661499295722555, 0.8415396083045436, 0.8180329307751165, 0.795543057075729, 0.7740135140686971, 0.7542308814103621, 0.7367501747135626, 0.7161203756378108, 0.6940828605481386, 0.6720924294076094, 0.6461627061254023, 0.6179695425934031, 0.5780567828219727, 0.5331686332524285, 0.48622014547745096, 0.4434813490229339, 0.4068332103064424, 0.3759649117224393, 0.3500389766532946, 0.32849003872722293, 0.30934750478500794, 0.2895387414899635, 0.2714458750433952, 0.25412010075992214, 0.23776372374735827, 0.22225069077363607, 0.20876949524333788, 0.19759041549399953, 0.1878303904648998, 0.17760743719254063, 0.1696185926863924, 0.16537562793332244, 0.16453056515970288, 0.16587542585726833, 0.16702751557517462, 0.16841541703440727, 0.16742043776034793, 0.16372499554358133, 0.16334269946059923, 0.16548248952516886, 0.1732607434747913, 0.17523481961033505, 0.17091422345049542, 0.1571564184177122, 0.14405283710521574, 0.13155835221702014, 0.11812555693997816, 0.10238573802190877, 0.07191132900882194, 0.03826196341946819, 0.003980256831052832, -0.036567876606454705, -0.07835610676836491, -0.1178344593205159, -0.15615941492519442, -0.19155601143155188, -0.22394183532681988, -0.24537203927230478, -0.2539451213574826, -0.25199550367992496, -0.2426592267844794, -0.2278317677964797, -0.21157553322665512, -0.19399600424515565, -0.17494964266905558, -0.1579767573552147, -0.14650268817125328, -0.1361900442608573, -0.1220492356003931, -0.10421713134408185, -0.09737263957254162, -0.09659457311036805, -0.09680697483188853, -0.09812635441344039, -0.10008606864278623, -0.10626443251823012, -0.11507929064102143, -0.12354592059413769, -0.13170704363859034, -0.13751277688579386, -0.1399480785983754, -0.13519744597475458, -0.1286358393611912, -0.12126913477729453, -0.11909163390578609, -0.12016888381956822, -0.12981618691652413, -0.14650636287325738, -0.15746755792186504, -0.16701554546329572], "in_upper_bb": [null, 34.72841883092036, 34.723758135122665, 34.7749037806093, 34.97234509257751, 34.98271406732818, 35.11632715096965, 35.15635614498126, 35.18438528482523, 35.24275737544615, 35.30699274285123, 35.438138367278015, 35.50543894433832, 38.640204525220426, 39.632610089712614, 40.3083709664116, 40.835853713313796, 41.35918461534659, 41.55160564398009, 41.97103298495894, 42.61485148630335, 43.163422048175065, 43.46887477412568, 43.635522508968386, 43.80567560539136, 43.925066261241504, 44.04655093542863, 44.137812683397925, 44.14749306653141, 44.01097963163765, 43.72001933521016, 43.23620161911604, 42.1976368757213, 42.3561647179266, 42.41071044767775, 42.41911001909853, 42.45644599678208, 42.5919838471376, 42.42232319012154, 42.479243468449226, 42.54548931219313, 42.62804343772693, 42.63919913691113, 42.57249556443929, 42.480121061973215, 42.50690317986301, 42.49485298134817, 42.603212354427654, 42.73885877196512, 42.808038013147666, 42.86917864164472, 42.913573642001104, 43.010581571982115, 43.122405909753006, 43.1483565603089, 43.14560665520842, 43.184133490454805, 43.20721793456013, 43.20958976758494, 43.204495825235576, 43.19770435525202, 43.19925274970875, 43.1697330156517, 43.140758178401214, 43.09812009286447, 43.10098932146771, 43.09691944429439, 43.09890624275371, 43.084850532260816, 43.082407302060744, 43.07364307709672, 43.058285224742434, 43.02470142630299, 42.96677336002533, 42.95842394676451, 42.93703425925039, 42.886429659766, 42.894434178274665, 42.9271949125557, 42.94359839191935, 42.96566950926823, 42.94731624215368, 42.97605360352741, 42.987682616529284, 42.993597334185225, 43.05851172497883, 43.125663423294476, 43.26208500384974, 43.260854599191305, 43.25792299941398, 43.27054527884956, 43.26726316519728, 43.26108273253129, 43.2584283438697, 43.264993646447145, 43.44855301117888, 43.505121422740686, 43.54659649043606, 43.63897166225667, 43.67780933002469, 43.68004501679312, 43.68890509467414, 43.66872659410187, 43.65226976676211, 43.601356904310364, 43.48932614517376, 43.357667991766405, 43.13291827767873, 43.02682489828591, 42.932826148194714, 42.89767290063471, 42.78729464428229, 42.6508886841962, 42.50990654705486, 42.39622144031588, 42.45139655638743, 42.51090687309208, 42.50341896146667, 42.49612118107367, 42.49020696071141, 42.48481454719982, 42.46112207259774, 42.44773442802947, 42.425596377290276, 42.4379702637904, 42.440172549901746, 42.41968695821505, 42.38912713419177, 42.35913489786884, 42.33383765573769, 42.29770702447722, 42.25189031900733, 42.22581638115813, 42.280306546054426, 42.31787793111765, 42.21452656877059, 42.061789875707085], "in_lower_bb": [null, 34.34658116907963, 34.232908531544, 34.0225962193907, 33.98965490742249, 34.04561926600514, 34.03652999188749, 34.07114385501873, 34.10450360406366, 34.12070262455385, 34.13160725714878, 34.10474496605532, 34.11414567104629, 31.866724046208148, 31.500523243620716, 31.360191533588406, 31.31220511021561, 31.267315384653415, 31.382973303388333, 31.38381701504106, 31.435998513696646, 31.569927951824937, 31.890475225874322, 32.33482749103161, 32.723674394608636, 33.19628373875849, 33.677529064571374, 34.242767316602084, 34.906086933468586, 35.677870368362335, 36.596320664789836, 37.67863838088396, 39.3722031242787, 39.316555282073395, 39.42400955232224, 39.57510998090148, 39.72477400321792, 39.772236152862405, 40.20739680987845, 40.27967653155078, 40.27243068780685, 40.26137656227307, 40.37622086308886, 40.607924435560705, 40.85079893802679, 41.020016820136995, 41.15533701865183, 41.15997764557234, 41.13483122803489, 41.18965198685234, 41.25852135835528, 41.3541263579989, 41.35927842801789, 41.33845409024699, 41.42750343969111, 41.56475334479159, 41.6357265095452, 41.656642065439875, 41.731770232415066, 41.742664174764435, 41.75945564474798, 41.754907250291254, 41.833926984348295, 41.92233182159879, 42.03196990713554, 42.03410067853228, 42.08267055570561, 42.084683757246296, 42.07173946773918, 42.06968269793926, 42.063946922903284, 42.05980477525756, 42.062228573697006, 42.08465663997467, 42.08650605323548, 42.09339574074961, 42.112000340234, 42.10949582172533, 42.0947350874443, 42.16888160808065, 42.22981049073177, 42.32466375784633, 42.3514263964726, 42.368367383470726, 42.37945266581477, 42.36053827502117, 42.33988657670552, 42.28296499615025, 42.3256954008087, 42.34562700058602, 42.32060472115044, 42.34938683480273, 42.380567267468706, 42.3902216561303, 42.37215635355286, 42.091096988821114, 41.97502857725932, 41.85705350956394, 41.62567833774333, 41.44329066997531, 41.29955498320687, 41.139694905325854, 41.00287340589813, 40.86833023323788, 40.816743095689645, 40.82077385482624, 40.8484320082336, 40.94268172232126, 40.9767751017141, 41.00127385180529, 41.005327099365296, 41.05270535571771, 41.11211131580381, 41.16359345294514, 41.217278559684125, 41.219103443612575, 41.19859312690791, 41.16808103853334, 41.19137881892633, 41.22679303928859, 41.25268545280018, 41.31187792740226, 41.33576557197053, 41.37190362270972, 41.3385297362096, 41.28432745009826, 41.25281304178493, 41.23737286580824, 41.24536510213116, 41.24241234426231, 41.24354297552277, 41.21235968099268, 41.17543361884187, 41.03794345394558, 40.88587206888235, 40.9007234312294, 40.93446012429292], "out_sma_10": [40.95, 40.74, 40.733333333333334, 40.72375, 40.662, 40.6, 40.36071428571428, 40.184375, 40.11055555555556, 40.062, 39.923, 39.8635, 39.8305, 39.769000000000005, 39.7955, 39.854, 40.05391, 40.26941, 40.41511, 40.515609999999995, 40.60561, 40.68611, 40.69461, 40.71361, 40.65011, 40.57611000000001, 40.44070000000001, 40.2502, 40.002, 39.804, 39.589, 39.3885, 39.261], "out_sma_50": [40.95, 40.74, 40.733333333333334, 40.72375, 40.662, 40.6, 40.36071428571428, 40.184375, 40.11055555555556, 40.062, 40.016363636363636, 40.00958333333333, 40.03884615384615, 40.041785714285716, 40.08433333333333, 40.13375, 40.18024117647059, 40.23161666666667, 40.27084736842105, 40.288805, 40.29695714285714, 40.31709545454545, 40.32396086956522, 40.3217125, 40.310644, 40.30388846153846, 40.27670740740741, 40.23825357142857, 40.17814137931034, 40.127203333333334, 40.06858387096774, 40.026909375, 40.00185151515152], "out_sma_200": [40.95, 40.74, 40.733333333333334, 40.72375, 40.662, 40.6, 40.36071428571428, 40.184375, 40.11055555555556, 40.062, 40.016363636363636, 40.00958333333333, 40.03884615384615, 40.041785714285716, 40.08433333333333, 40.13375, 40.18024117647059, 40.23161666666667, 40.27084736842105, 40.288805, 40.29695714285714, 40.31709545454545, 40.32396086956522, 40.3217125, 40.310644, 40.30388846153846, 40.27670740740741, 40.23825357142857, 40.17814137931034, 40.127203333333334, 40.06858387096774, 40.026909375, 40.00185151515152], "out_ema_10": [40.95, 40.873636363636365, 40.84570247933885, 40.818302028549965, 40.74497438699542, 40.66225177117807, 40.346387812782055, 40.092499119548954, 39.98840837054005, 39.92233412135094, 39.85645519019623, 39.87073606470601, 39.965147689304914, 39.98602992761311, 40.112206304410726, 40.25089606724514, 40.373296782291476, 40.50633373096575, 40.5919094162447, 40.59883497692748, 40.57359225384975, 40.60384820769525, 40.58042126084157, 40.52398103159764, 40.43689357130716, 40.38200383106949, 40.234366770875035, 40.046300085261386, 39.76424552430477, 39.56165542897662, 39.334081714617234, 39.225157766505006, 39.220583627140456], "out_ema_50": [40.95, 40.93352941176471, 40.92515570934256, 40.91612999525069, 40.8964778385742, 40.87269439392423, 40.79631422161347, 40.72390974233451, 40.67669759557629, 40.63545455261252, 40.59327986427478, 40.567464967636546, 40.560505557141, 40.541662201959, 40.54708721364688, 40.559946538601906, 40.57422706649987, 40.59504169134301, 40.61002044854524, 40.610803960367, 40.60489007956829, 40.610188507820524, 40.60488699770992, 40.591754174270314, 40.57031283410285, 40.553241742569405, 40.514683242860805, 40.463127037258424, 40.385945584816916, 40.317869287373114, 40.23912931531927, 40.18014385197341, 40.141706838170535], "out_ema_200": [40.95, 40.94582089552239, 40.94357392143759, 40.94110054908498, 40.9358657177508, 40.92943919319607, 40.90949452460705, 40.889997066650764, 40.8763652550423, 40.86391385946974, 40.85093959221133, 40.84182576542316, 40.83732998666273, 40.82979436490489, 40.8283038737118, 40.828768511784325, 40.82971708380637, 40.83245621730084, 40.83389446389486, 40.83186566325909, 40.828165507405764, 40.82728823867536, 40.82378288306665, 40.8182726056232, 40.810578350840885, 40.8038561781957, 40.79157900229326, 40.77574239530527, 40.75304844112313, 40.732122585987575, 40.70802186373894, 40.688389805393285, 40.6735799565834], "out_macd": [0.0, -0.03350427350427765, -0.04421555019846579, -0.054097997178828905, -0.08356033601324953, -0.11566262044463116, -0.24838477923908187, -0.34754447881605444, -0.3758029958200524, -0.38528413597053657, -0.3935068624591338, -0.36555023093357875, -0.30318477625191775, -0.2755972003474696, -0.20297904600241168, -0.1282157735554037, -0.06426260256637306, 0.0010062647619761833, 0.04192054811310442, 0.04581725959204164, 0.03478685109728019, 0.0480845441444373, 0.0368153914703413, 0.01121345827587561, -0.02692154303917249, -0.049313107681570045, -0.11136560866713552, -0.18822878626360762, -0.30254348339744297, -0.37629381894790725, -0.45690967934844906, -0.48096017192038687, -0.45722810573692385], "out_signal": [0.0, -0.00670085470085553, -0.014203793800377583, -0.02218263447606785, -0.034458174783504186, -0.05069906391572958, -0.09023620698040004, -0.14169786134753093, -0.18851888824203522, -0.2278719377877355, -0.2609989227220152, -0.28190918436432794, -0.2861643027418459, -0.28405088226297065, -0.26783651501085887, -0.23991236671976784, -0.2047824138890889, -0.1636246781588759, -0.12251563290447985, -0.08884905440517556, -0.06412187330468441, -0.04168058981486007, -0.025981393557819803, -0.018542423191080723, -0.020218247160699077, -0.026037219264873273, -0.043102897145325725, -0.0721280749689821, -0.11821115665467428, -0.1698276891133209, -0.22724408716034655, -0.2779873041123546, -0.3138354644372685], "out_upper_bb": [null, 41.333969696196704, 41.1539677747826, 41.069329223912554, 41.069222298014246, 41.074257314123884, 41.69886510645446, 41.774940375671726, 41.66292023922725, 41.557453851585606, 41.467012394051665, 41.393520131242134, 41.38056242940614, 41.33105269232376, 41.36967301421077, 41.43691793494418, 41.498984311161394, 41.58321726595627, 41.62816147825287, 41.61964551395311, 41.561510267163946, 41.584405907428234, 41.55914057673201, 41.52188075451538, 41.50350574975425, 41.49591957228168, 41.41925520098081, 41.3775745882991, 41.54227840299038, 41.64590990877823, 41.78155398456256, 41.82803149470602, 41.79802548690464], "out_lower_bb": [null, 40.1460303038033, 40.31269889188407, 40.37817077608745, 40.25477770198575, 40.12574268587612, 39.0225634649741, 38.59380962432828, 38.558190871883866, 38.56654614841439, 38.56571487867561, 38.62564653542453, 38.69712987828616, 38.75251873624767, 38.7989936524559, 38.83058206505582, 38.86149804177978, 38.88001606737706, 38.91353325858923, 38.9579644860469, 38.96709973283604, 38.96520409257177, 38.965969423267985, 38.960729245484615, 38.94210425024577, 38.93419042771832, 39.07535479901919, 39.1420354117009, 38.87483159700963, 38.67370009122177, 38.41305601543744, 38.246578505293975, 38.157584513095365], "overall_sma_10": [34.47, 34.537499999999994, 34.47833333333333, 34.39875, 34.481, 34.51416666666666, 34.57642857142857, 34.613749999999996, 34.644444444444446, 34.68173, 34.74423, 34.81823, 34.90923, 35.59535, 36.10935, 36.62635, 37.12235, 37.67285, 38.10785, 38.67312, 39.306619999999995, 39.91512, 40.450120000000005, 40.375, 40.42, 40.495, 40.601729999999996, 40.70773, 40.945730000000005, 41.015730000000005, 41.00972, 40.99972, 41.11972, 41.29772, 41.41472, 41.49922, 41.57949, 41.65649, 41.68399, 41.74319, 41.8082, 41.8897, 41.8957, 41.88270000000001, 41.9162, 42.027699999999996, 42.0707, 42.106700000000004, 42.1897, 42.2545, 42.3195, 42.378, 42.47416, 42.57816, 42.65966, 42.68266, 42.749159999999996, 42.75716, 42.75166, 42.692660000000004, 42.63766, 42.57616, 42.5295, 42.484930000000006, 42.47043, 42.45243000000001, 42.43043, 42.426429999999996, 42.40492999999999, 42.45943, 42.49993, 42.541929999999994, 42.55743, 42.5665, 42.5745, 42.577999999999996, 42.568, 42.5775, 42.617000000000004, 42.65305, 42.69555, 42.73005, 42.77005, 42.789550000000006, 42.79855, 42.84105, 42.89755, 42.96755, 42.96955, 42.9505, 42.8956, 42.8866, 42.8716, 42.8591, 42.8386, 42.6986, 42.5826, 42.436099999999996, 42.295100000000005, 42.1706, 42.083999999999996, 41.94199999999999, 41.8, 41.661500000000004, 41.5795, 41.6115, 41.62349999999999, 41.6395, 41.7085, 41.7635, 41.819, 41.898, 41.963, 42.012, 42.034, 42.059, 42.086, 42.032, 41.979, 41.9535, 41.9185, 41.875, 41.820499999999996, 41.7855, 41.7425, 41.6655, 41.5865, 41.5945, 41.6255, 41.62275, 41.62275, 41.58925, 41.58075, 41.53275, 41.46125, 41.44975, 41.409749999999995, 41.34075, 41.20075, 41.097, 40.9925, 40.894999999999996, 40.786, 40.5835, 40.399, 40.2155, 40.062, 39.922999999999995, 39.8635, 39.8305, 39.769, 39.795500000000004, 39.854, 40.05391, 40.26941, 40.415110000000006, 40.51561, 40.60561, 40.68611, 40.69461, 40.71361, 40.65011, 40.57611, 40.4407, 40.2502, 40.001999999999995, 39.803999999999995, 39.589, 39.3885, 39.261], "overall_sma_50": [34.47, 34.537499999999994, 34.47833333333333, 34.39875, 34.481, 34.51416666666666, 34.57642857142857, 34.613749999999996, 34.644444444444446, 34.68173, 34.719300000000004, 34.77144166666667, 34.809792307692305, 35.25346428571429, 35.56656666666667, 35.834281250000004, 36.074029411764705, 36.313250000000004, 36.46728947368421, 36.677425, 36.9037380952381, 37.109477272727275, 37.262108695652174, 37.3874375, 37.50794, 37.626865384615385, 37.75095555555556, 37.88270714285714, 38.01157931034483, 38.12352666666666, 38.22824838709678, 38.325178125, 38.431081818181816, 38.53752058823529, 38.624162857142856, 38.70251944444445, 38.785694594594595, 38.875807894736845, 38.953223076923074, 39.0284425, 39.10140731707317, 39.17387380952381, 39.23680697674419, 39.297788636363634, 39.35572666666667, 39.425384782608695, 39.48463191489362, 39.548910416666665, 39.61372857142857, 39.673654, 39.837654, 40.000153999999995, 40.169786, 40.345786, 40.503986, 40.666185999999996, 40.824686, 40.980185999999996, 41.135785999999996, 41.275839999999995, 41.41634, 41.55174, 41.69384, 41.723701999999996, 41.776202000000005, 41.831402000000004, 41.88630199999999, 41.930902, 41.995202, 42.033102, 42.055002, 42.077102, 42.115302, 42.162002, 42.20710199999999, 42.248002, 42.279556, 42.304856, 42.329456, 42.360566, 42.392168, 42.423168, 42.445368, 42.460367999999995, 42.483868, 42.516368, 42.543167999999994, 42.567068, 42.586568, 42.602028, 42.609648, 42.622547999999995, 42.640547999999995, 42.655648, 42.66834800000001, 42.65054800000001, 42.645548, 42.632948, 42.607648, 42.585248, 42.562548, 42.53534799999999, 42.505716, 42.472316, 42.45231599999999, 42.436316, 42.420415999999996, 42.409416, 42.399016, 42.399416, 42.398816, 42.399716, 42.392416000000004, 42.37773, 42.36503, 42.35763, 42.351530000000004, 42.330529999999996, 42.313829999999996, 42.298230000000004, 42.282529999999994, 42.266329999999996, 42.24503, 42.221529999999994, 42.19863, 42.175129999999996, 42.15522999999999, 42.13393, 42.11553, 42.09217, 42.067969999999995, 42.03817, 42.007169999999995, 41.97017000000001, 41.931169999999995, 41.89687, 41.857670000000006, 41.80857, 41.76177, 41.72147, 41.687349999999995, 41.639849999999996, 41.59005, 41.51505, 41.44325, 41.40025, 41.35355, 41.30595, 41.27545, 41.25345, 41.22435, 41.21054999999999, 41.20085, 41.193532000000005, 41.181232, 41.160972, 41.131972000000005, 41.099171999999996, 41.070972000000005, 41.039672, 41.003271999999996, 40.960972, 40.923472000000004, 40.879272, 40.824472, 40.749572, 40.675571999999995, 40.610572000000005, 40.552872, 40.501172000000004], "overall_sma_200": [34.47, 34.537499999999994, 34.47833333333333, 34.39875, 34.481, 34.51416666666666, 34.57642857142857, 34.613749999999996, 34.644444444444446, 34.68173, 34.719300000000004, 34.77144166666667, 34.809792307692305, 35.25346428571429, 35.56656666666667, 35.834281250000004, 36.074029411764705, 36.313250000000004, 36.46728947368421, 36.677425, 36.9037380952381, 37.109477272727275, 37.262108695652174, 37.3874375, 37.50794, 37.626865384615385, 37.75095555555556, 37.88270714285714, 38.01157931034483, 38.12352666666666, 38.22824838709678, 38.325178125, 38.431081818181816, 38.53752058823529, 38.624162857142856, 38.70251944444445, 38.785694594594595, 38.875807894736845, 38.953223076923074, 39.0284425, 39.10140731707317, 39.17387380952381, 39.23680697674419, 39.297788636363634, 39.35572666666667, 39.425384782608695, 39.48463191489362, 39.548910416666665, 39.61372857142857, 39.673654, 39.73240588235294, 39.79005192307692, 39.84762830188679, 39.90526481481482, 39.956441818181816, 40.00704107142857, 40.057356140350876, 40.10205689655172, 40.14558135593221, 40.17682166666667, 40.20867704918033, 40.23942419354839, 40.27332222222223, 40.3083375, 40.343209230769226, 40.377554545454544, 40.41154626865672, 40.443876470588236, 40.4730231884058, 40.50290857142857, 40.53138873239436, 40.55921666666667, 40.58621369863014, 40.61349459459459, 40.64071466666667, 40.66708684210526, 40.69160519480519, 40.717417948717944, 40.744412658227844, 40.77167625, 40.79856913580247, 40.82395243902439, 40.84932650602409, 40.87254880952381, 40.894577647058824, 40.919873255813954, 40.945162068965516, 40.97311477272728, 40.99442808988764, 41.01376777777777, 41.029012087912086, 41.04815326086957, 41.06677526881721, 41.083884042553194, 41.09921157894737, 41.105157291666664, 41.11397010309278, 41.122398979591836, 41.125809090909094, 41.129450999999996, 41.13346633663366, 41.135785294117646, 41.13796213592233, 41.13942403846154, 41.14495333333334, 41.15292547169812, 41.16158971962617, 41.1702787037037, 41.179266972477066, 41.18709181818182, 41.19522612612613, 41.20384017857143, 41.210974336283186, 41.215965789473685, 41.22226173913043, 41.23103534482759, 41.24059914529914, 41.24330593220339, 41.24647142857143, 41.25095916666667, 41.25500082644628, 41.25885327868853, 41.260529268292686, 41.261895967741935, 41.263880799999995, 41.26551666666667, 41.267835433070864, 41.27074296875, 41.27585348837209, 41.279558461538464, 41.28307328244274, 41.283883333333335, 41.284606015037596, 41.28210895522388, 41.27850074074074, 41.27906323529412, 41.27819416058394, 41.275815942028984, 41.27045035971223, 41.26651857142857, 41.26246524822695, 41.25649718309859, 41.24973846153846, 41.23359444444444, 41.21784551724138, 41.206216438356165, 41.19545986394558, 41.18440945945946, 41.176024161073826, 41.170784, 41.16356026490067, 41.16037894736842, 41.158513725490195, 41.15699155844156, 41.156656129032264, 41.15550448717949, 41.152157324840765, 41.14777658227848, 41.14521194968554, 41.141023125, 41.13561304347826, 41.128880864197534, 41.122783435582825, 41.11331524390244, 41.10171939393939, 41.08601626506024, 41.07142934131737, 41.05499226190476, 41.041264497041425, 41.030433529411766], "overall_ema_10": [34.47, 34.49454545454545, 34.47008264462809, 34.41370398196844, 34.48575780342872, 34.521074566441676, 34.59906100890683, 34.64923173456013, 34.69300778282192, 34.751970004127024, 34.81433909428574, 34.9108228953247, 34.97612782344748, 36.07523185554793, 36.77973515453922, 37.337965126441176, 37.8056078307246, 38.27367913422921, 38.44937383709662, 38.8531240485336, 39.321646948800215, 39.70498386720017, 39.871350436800135, 39.94383217556374, 40.02677178000669, 40.130995092732746, 40.28486871223588, 40.49489258273844, 40.699457567695084, 40.8213743735687, 40.921106305647115, 40.99545061371128, 41.145368683945584, 41.30984710504639, 41.35714763140159, 41.373120789328574, 41.447098827632466, 41.58580813169929, 41.64202483502669, 41.7002021377491, 41.7583472036129, 41.828647712046916, 41.837984491674746, 41.852896402279335, 41.862369783683086, 41.989211641195254, 42.02935497915975, 42.127654073857975, 42.236262424065615, 42.30421471059914, 42.37072112685384, 42.43604455833495, 42.50978191136495, 42.591639745662235, 42.61497797372364, 42.64680016031934, 42.68829104026128, 42.68132903294104, 42.679269208769945, 42.55940207990268, 42.479510792647645, 42.41323610307534, 42.40628408433437, 42.425923341728115, 42.45302818868664, 42.48156851801634, 42.51310151474064, 42.53071942115143, 42.51695225366935, 42.52568820754765, 42.52556307890262, 42.52727888273851, 42.527773631331506, 42.54181478927123, 42.56239391849464, 42.57741320604107, 42.573338077669966, 42.5972766090027, 42.64322631645675, 42.694548804373696, 42.74099447630575, 42.76626820788652, 42.79603762463442, 42.79675805651907, 42.78734750078833, 42.83873886428135, 42.889877252593834, 42.98353593394041, 42.962893036860336, 42.921457939249365, 42.8268292230222, 42.82013300065453, 42.812836091444616, 42.78777498390923, 42.74272498683482, 42.54768408013758, 42.440832429203475, 42.34977198753011, 42.18799526252464, 42.061087032974704, 41.96543484516112, 41.85717396422273, 41.766778698000415, 41.680091662000336, 41.68734772345482, 41.74237541009939, 41.80376169917223, 41.85762320841364, 41.91078262506571, 41.934276693235574, 41.9625900217382, 41.998482745058524, 42.00057679141152, 41.96047192024578, 41.95674975292836, 42.008249797850475, 42.070386198241295, 41.97758870765196, 41.91257257898797, 41.889377564626514, 41.86221800742169, 41.83726927879956, 41.76958395538146, 41.70784141803937, 41.67187025112312, 41.635166569100726, 41.621499920173314, 41.62486357105089, 41.680342921768904, 41.694371481447284, 41.70266757572959, 41.645818925596934, 41.59748821185203, 41.479763082424384, 41.35526070380176, 41.355213303110524, 41.31971997527224, 41.25249816158638, 41.12113485947976, 41.04820124866526, 40.983982839817024, 40.88053141439575, 40.77316206632379, 40.43713259971946, 40.16674485431592, 40.04915488080393, 39.97203581156685, 39.897120209463786, 39.90400744410674, 39.99236972699642, 40.008302503906165, 40.13042932137777, 40.26580580839999, 40.385495661418176, 40.51631463206942, 40.60007560805679, 40.60551640659192, 40.57905887812066, 40.60832090028054, 40.584080736593165, 40.52697514812168, 40.43934330300864, 40.38400815700707, 40.23600667391487, 40.04764182411216, 39.76534331063722, 39.56255361779408, 39.334816596376974, 39.22575903339934, 39.221075572781274], "overall_ema_50": [34.47, 34.47529411764706, 34.47077277970011, 34.458585611868735, 34.47236656826604, 34.48050905578502, 34.498920465362076, 34.5136686824067, 34.528426773292715, 34.547598272379275, 34.569065006795775, 34.599493830058684, 34.62578818966423, 34.87658865281465, 35.07554596054741, 35.26277945229065, 35.445023395338076, 35.63855188963855, 35.77978514886841, 35.971558280285336, 36.18561481831336, 36.39127698230107, 36.557109257504955, 36.70271281603417, 36.84770447030734, 36.99485331460902, 37.15102769442827, 37.319222686803634, 37.48788062065447, 37.640120596315086, 37.78638645528313, 37.92535169233085, 38.078082998513956, 38.23384444955263, 38.36467407898194, 38.48547117392383, 38.61466838278956, 38.75566177954291, 38.87877308230593, 38.99968394182335, 39.11812770881067, 39.23682858297496, 39.34048236403476, 39.441639918386336, 39.538242274528045, 39.656742577487734, 39.75687031954704, 39.8671891305452, 39.97926014503362, 40.082426413855835, 40.18389988782227, 40.283746951044925, 40.38405491374905, 40.48507236811183, 40.57271658897019, 40.65966887959881, 40.74654460981062, 40.82118991922981, 40.893692275338445, 40.93786120571733, 40.98421958980685, 41.02856391961834, 41.08136533453527, 41.13755885082801, 41.19392909197201, 41.2494612844437, 41.304580449759634, 41.355773373298476, 41.39888029983579, 41.44461048415596, 41.48697870046357, 41.52807757495519, 41.56736865044715, 41.608060075919816, 41.6491165435308, 41.68817079672567, 41.722164098814865, 41.760706683175066, 41.803424068148594, 41.84742704586826, 41.890665200932254, 41.92946264403295, 41.96869940309048, 42.001299426498704, 42.03046415487131, 42.071230266444985, 42.11235849129028, 42.16305031516125, 42.19077383221375, 42.21211603487204, 42.219523249190786, 42.241894886477425, 42.26299704779204, 42.27915402631, 42.2893832801802, 42.26509373978098, 42.25312927939741, 42.2408496998132, 42.210228142957774, 42.18198390205747, 42.15661198432972, 42.12576445553248, 42.095734476884154, 42.06413704641811, 42.05064147597034, 42.048263378873465, 42.04950795225098, 42.05148803255486, 42.05535124696448, 42.054749237279594, 42.056131620131374, 42.06020488993015, 42.0582360707172, 42.0473248522577, 42.0431160345221, 42.05083697434476, 42.062568857703795, 42.042860275048746, 42.02627751916448, 42.016815655667834, 42.005960139759296, 41.994942095062854, 41.97416005211921, 41.95282044223218, 41.93545493469366, 41.91720179999979, 41.90319388627431, 41.89287255740081, 41.89432853554195, 41.88896271061874, 41.88312103569252, 41.863782955861446, 41.844811075239434, 41.80972044483789, 41.7699274862168, 41.75365582009066, 41.73037519969495, 41.6997722506873, 41.65389882909172, 41.61727534559793, 41.58110768498625, 41.535377971849535, 41.486539620012294, 41.38608708589416, 41.29055425899636, 41.22112075864356, 41.15852778771636, 41.09584042349219, 41.05031726962975, 41.024422474742316, 40.987386299262226, 40.97533193458528, 40.97139734891527, 40.96954255091859, 40.97485460774531, 40.9749387407749, 40.96141173133275, 40.94174852618245, 40.93383681927334, 40.91584321851752, 40.89051603347762, 40.85735854196869, 40.82903075600913, 40.779657000871524, 40.71770966750402, 40.63054458250386, 40.55287616750371, 40.46492023936631, 40.397080229979395, 40.35013590723511], "overall_ema_200": [34.47, 34.47134328358209, 34.47023539021311, 34.46714847090751, 34.470559928908436, 34.47264390971532, 34.477393721558954, 34.48135000293648, 34.48541617206149, 34.4907085484589, 34.49672139872299, 34.50516198182027, 34.51277231035938, 34.57753278488317, 34.63099017010821, 34.68292061617679, 34.734931356314334, 34.79110119356494, 34.835368843380216, 34.89342487478937, 34.958465423298925, 35.02285880217157, 35.07855174941365, 35.130207950912016, 35.182643692693986, 35.236547735552755, 35.293669648631834, 35.35482716456585, 35.417167192779125, 35.47639936001516, 35.53504115742795, 35.59270243944359, 35.65466559925012, 35.71830076741679, 35.776526630427576, 35.832929350522825, 35.89210418285594, 35.9549688178524, 36.01407360573447, 36.07325695294109, 36.13242852554864, 36.19225510738398, 36.248849583927424, 36.30527894130128, 36.36099755880077, 36.42267917513111, 36.4802644569706, 36.54085884048334, 36.6023925833641, 36.66216977158933, 36.721949176847154, 36.78173077707753, 36.84202798327576, 36.902903326725756, 36.96078488566381, 37.01878702610497, 37.07705780196462, 37.13250996313911, 37.18760936649096, 37.2356928553816, 37.28429292647233, 37.33235966352236, 37.38253518925846, 37.43359752568375, 37.48475575925904, 37.53575321439079, 37.58669099335208, 37.63667416754758, 37.684617708169, 37.733178725998165, 37.78085853966983, 37.828163429822375, 37.87494787330673, 37.92201306859722, 37.96910746592461, 38.015633759796, 38.06080158308162, 38.1070125126032, 38.154206417950434, 38.20168197598078, 38.248928921493416, 38.29500923073229, 38.34112854186929, 38.3854954220497, 38.42887357705418, 38.47505393947156, 38.52127230823304, 38.56986661362376, 38.61265401050313, 38.65367237855783, 38.690959220562235, 38.73174569597953, 38.77202683333297, 38.81086238723016, 38.84796823412339, 38.87604815219182, 38.90673424022972, 38.936915989083154, 38.96202130262461, 38.98717531951392, 39.012526808871996, 39.03598425355984, 39.059108788350294, 39.08130671085428, 39.107562365472646, 39.136243336960476, 39.1655344480355, 39.1947331102441, 39.22413875093819, 39.25215727082935, 39.280394511915624, 39.30904730284184, 39.335922454057346, 39.36024163361897, 39.3859108710954, 39.41430976790042, 39.443520615981015, 39.46458011233941, 39.48602707639574, 39.50890242886942, 39.531102404701564, 39.55293223152045, 39.57195778145557, 39.59044576372965, 39.609545805881595, 39.62805778791263, 39.64728109350554, 39.66710914232638, 39.689625469268414, 39.71020133524584, 39.73039833688519, 39.746911786269415, 39.763161420236884, 39.774970759339006, 39.7851203040222, 39.800740997514524, 39.814265962713385, 39.82556679890529, 39.83257608448832, 39.841406173199886, 39.84989964411332, 39.85552253322662, 39.85984569209999, 39.85054374491491, 39.84158311063715, 39.838383278690515, 39.836260061987126, 39.833511205648946, 39.83452104439871, 39.84004819818579, 39.84243577830335, 39.850769750658536, 39.860961096423125, 39.871539592976134, 39.88381283085697, 39.89469031512705, 39.90200682940439, 39.90755900025609, 39.91584199527842, 39.921405756519434, 39.92487435595705, 39.92606963599728, 39.92814854509184, 39.9245848779765, 39.91737507819564, 39.90322209234295, 39.89075222077735, 39.87502334295867, 39.863679827108335, 39.857076047734125], "overall_macd": [0.0, 0.010769230769234639, -0.00046022353713937036, -0.02520740028957391, 0.0075429016883106215, 0.022745640825533542, 0.05593587073844475, 0.07531926031992242, 0.09084391870632658, 0.11212684002095585, 0.13372198532420043, 0.16906038138429835, 0.18883763890848826, 0.6609658305424446, 0.9378826093947694, 1.1361748707817014, 1.283370518640048, 1.4215623166072362, 1.4226919324891512, 1.5214380197756725, 1.6420916434927335, 1.7179075407811126, 1.693114781781624, 1.6264752722318079, 1.5660998699095074, 1.516904328262008, 1.4911721594126988, 1.4909287546514136, 1.488106386195689, 1.448993631579988, 1.4018290103673507, 1.3457185064501402, 1.3255097810853655, 1.3129187879239552, 1.2498014139322606, 1.1761362187657554, 1.131741707239108, 1.1183643354477013, 1.0700103907627252, 1.0252771248042691, 0.9831724050384736, 0.9489516427713838, 0.8901866393681459, 0.8371919883899039, 0.7849347320577849, 0.7872980243097416, 0.7522573213811015, 0.7449489949112973, 0.7430983232336956, 0.724006220657408, 0.7055835622781785, 0.6878953420405693, 0.6751003507770221, 0.6668273479263647, 0.6336011793348035, 0.60593280018945, 0.5841307048454922, 0.5424438129965736, 0.5051968884654059, 0.41840574373625117, 0.35361603497425165, 0.2984261943775408, 0.27252616320486567, 0.2602406554404766, 0.25249171738642673, 0.24633523637671573, 0.24229428702293632, 0.23277736901614787, 0.21030368830978574, 0.19907440925712194, 0.18481700362602993, 0.17233821569710273, 0.16019855887874712, 0.1548447131221451, 0.15287409649664596, 0.14879029034850078, 0.136715624103104, 0.13766321466179932, 0.14840376892104246, 0.16115031406522462, 0.17125486864753015, 0.17163587444679962, 0.17396702287133792, 0.16344052066411052, 0.14894322667651494, 0.16181351512867082, 0.17404164978344738, 0.20437375927328105, 0.18313112415250998, 0.15363183881113684, 0.10212519828657918, 0.09163851185522986, 0.08158041266423766, 0.06439437583181018, 0.03942646234963121, -0.04998630704352536, -0.0963354989379468, -0.13314656952260862, -0.19876041035648484, -0.24550902741600567, -0.2757478695291198, -0.30945923734390846, -0.3331423974569816, -0.3534851309078917, -0.33109285505424424, -0.28823744969819387, -0.2441970329696943, -0.20531411920269704, -0.16852193184448083, -0.14655059494735667, -0.1236778883191576, -0.09876419636465528, -0.0900852160998511, -0.1006064114354075, -0.09493946861927327, -0.0654860009585363, -0.032888714318836776, -0.0699946724863807, -0.09348230726167372, -0.09765658171797043, -0.1034038727396478, -0.10792492556016953, -0.13097788802000565, -0.15033872313218666, -0.15741244040660263, -0.16435153581640094, -0.16073570987460783, -0.14968928544870153, -0.11619491548027128, -0.1023894129069376, -0.09180231644170789, -0.11038163041975224, -0.12447788347469668, -0.16840539930434772, -0.21326706670019036, -0.20131233811629556, -0.2052074956290184, -0.22267284700646428, -0.267323218062792, -0.2841025889124822, -0.29600548528858894, -0.324294016805041, -0.35273324785860893, -0.47988383346629604, -0.5720401745154433, -0.5922533742033451, -0.5929645320875494, -0.5919494616881451, -0.5544937858858958, -0.482532857141841, -0.445383606904862, -0.3633392244467686, -0.279363264122658, -0.20646969675621563, -0.13257565170551544, -0.08338144943838444, -0.07156967900757394, -0.07506108759873342, -0.054604942334272266, -0.05909537049077329, -0.07829333704654573, -0.11039096512247681, -0.12710117555094058, -0.18381599938462756, -0.25567159071433565, -0.3652943863063882, -0.4346536206157552, -0.5111640905662256, -0.5313798252503048, -0.5040687361822833], "overall_signal": [0.0, 0.002153846153846928, 0.0016310322156496684, -0.0037366542853950477, -0.001480743090653914, 0.0033645336925835767, 0.013878801101755812, 0.026166892945389136, 0.03910229809757663, 0.05370720648225248, 0.06971016225064208, 0.08958020607737334, 0.10943169264359634, 0.219738520223366, 0.36336733805764676, 0.5179288446024577, 0.6710171794099757, 0.8211262068494278, 0.9414393519773726, 1.0574390855370326, 1.1743695971281727, 1.2830771858587608, 1.3650847050433335, 1.4173628184810283, 1.4471102287667241, 1.461069048665781, 1.4670896708151646, 1.4718574875824144, 1.4751072673050694, 1.469884540160053, 1.456273434201513, 1.4341624486512385, 1.412431915138064, 1.3925292896952424, 1.363983714542646, 1.326414215387268, 1.287479713757636, 1.253656638095649, 1.2169273886290644, 1.1785973358641053, 1.139512349698979, 1.10140020831346, 1.0591574945243971, 1.0147643932974986, 0.9687984610495559, 0.932498373701593, 0.8964501632374948, 0.8661499295722555, 0.8415396083045436, 0.8180329307751165, 0.795543057075729, 0.7740135140686971, 0.7542308814103621, 0.7367501747135626, 0.7161203756378108, 0.6940828605481386, 0.6720924294076094, 0.6461627061254023, 0.6179695425934031, 0.5780567828219727, 0.5331686332524285, 0.48622014547745096, 0.4434813490229339, 0.4068332103064424, 0.3759649117224393, 0.3500389766532946, 0.32849003872722293, 0.30934750478500794, 0.2895387414899635, 0.2714458750433952, 0.25412010075992214, 0.23776372374735827, 0.22225069077363607, 0.20876949524333788, 0.19759041549399953, 0.1878303904648998, 0.17760743719254063, 0.1696185926863924, 0.16537562793332244, 0.16453056515970288, 0.16587542585726833, 0.16702751557517462, 0.16841541703440727, 0.16742043776034793, 0.16372499554358133, 0.16334269946059923, 0.16548248952516886, 0.1732607434747913, 0.17523481961033505, 0.17091422345049542, 0.1571564184177122, 0.14405283710521574, 0.13155835221702014, 0.11812555693997816, 0.10238573802190877, 0.07191132900882194, 0.03826196341946819, 0.003980256831052832, -0.036567876606454705, -0.07835610676836491, -0.1178344593205159, -0.15615941492519442, -0.19155601143155188, -0.22394183532681988, -0.24537203927230478, -0.2539451213574826, -0.25199550367992496, -0.2426592267844794, -0.2278317677964797, -0.21157553322665512, -0.19399600424515565, -0.17494964266905558, -0.1579767573552147, -0.14650268817125328, -0.1361900442608573, -0.1220492356003931, -0.10421713134408185, -0.09737263957254162, -0.09659457311036805, -0.09680697483188853, -0.09812635441344039, -0.10008606864278623, -0.10626443251823012, -0.11507929064102143, -0.12354592059413769, -0.13170704363859034, -0.13751277688579386, -0.1399480785983754, -0.13519744597475458, -0.1286358393611912, -0.12126913477729453, -0.11909163390578609, -0.12016888381956822, -0.12981618691652413, -0.14650636287325738, -0.15746755792186504, -0.16701554546329572, -0.17814700577192943, -0.19598224823010196, -0.21360631636657804, -0.23008615015098022, -0.24892772348179237, -0.2696888283571557, -0.3117278293789838, -0.3637902984062757, -0.40948291356568955, -0.4461792372700616, -0.4753332821536783, -0.49116538290012185, -0.48943887774846573, -0.480627823579745, -0.45717010375314976, -0.4216087358270514, -0.3785809280128843, -0.32937987275141056, -0.28018018808880535, -0.2384580862725591, -0.20577868653779396, -0.17554393769708965, -0.15225422425582638, -0.13746204681397026, -0.1320478304756716, -0.1310584994907254, -0.14160999946950584, -0.16442231771847182, -0.2045967314360551, -0.25060810927199517, -0.30271930553084125, -0.34845140947473396, -0.37957487481624386], "overall_upper_bb": [null, 34.72841883092036, 34.723758135122665, 34.7749037806093, 34.97234509257751, 34.98271406732818, 35.11632715096965, 35.15635614498126, 35.18438528482523, 35.24275737544615, 35.30699274285123, 35.438138367278015, 35.50543894433832, 38.640204525220426, 39.632610089712614, 40.3083709664116, 40.835853713313796, 41.35918461534659, 41.55160564398009, 41.97103298495894, 42.61485148630335, 43.163422048175065, 43.46887477412568, 43.635522508968386, 43.80567560539136, 43.925066261241504, 44.04655093542863, 44.137812683397925, 44.14749306653141, 44.01097963163765, 43.72001933521016, 43.23620161911604, 42.1976368757213, 42.3561647179266, 42.41071044767775, 42.41911001909853, 42.45644599678208, 42.5919838471376, 42.42232319012154, 42.479243468449226, 42.54548931219313, 42.62804343772693, 42.63919913691113, 42.57249556443929, 42.480121061973215, 42.50690317986301, 42.49485298134817, 42.603212354427654, 42.73885877196512, 42.808038013147666, 42.86917864164472, 42.913573642001104, 43.010581571982115, 43.122405909753006, 43.1483565603089, 43.14560665520842, 43.184133490454805, 43.20721793456013, 43.20958976758494, 43.204495825235576, 43.19770435525202, 43.19925274970875, 43.1697330156517, 43.140758178401214, 43.09812009286447, 43.10098932146771, 43.09691944429439, 43.09890624275371, 43.084850532260816, 43.082407302060744, 43.07364307709672, 43.058285224742434, 43.02470142630299, 42.96677336002533, 42.95842394676451, 42.93703425925039, 42.886429659766, 42.894434178274665, 42.9271949125557, 42.94359839191935, 42.96566950926823, 42.94731624215368, 42.97605360352741, 42.987682616529284, 42.993597334185225, 43.05851172497883, 43.125663423294476, 43.26208500384974, 43.260854599191305, 43.25792299941398, 43.27054527884956, 43.26726316519728, 43.26108273253129, 43.2584283438697, 43.264993646447145, 43.44855301117888, 43.505121422740686, 43.54659649043606, 43.63897166225667, 43.67780933002469, 43.68004501679312, 43.68890509467414, 43.66872659410187, 43.65226976676211, 43.601356904310364, 43.48932614517376, 43.357667991766405, 43.13291827767873, 43.02682489828591, 42.932826148194714, 42.89767290063471, 42.78729464428229, 42.6508886841962, 42.50990654705486, 42.39622144031588, 42.45139655638743, 42.51090687309208, 42.50341896146667, 42.49612118107367, 42.49020696071141, 42.48481454719982, 42.46112207259774, 42.44773442802947, 42.425596377290276, 42.4379702637904, 42.440172549901746, 42.41968695821505, 42.38912713419177, 42.35913489786884, 42.33383765573769, 42.29770702447722, 42.25189031900733, 42.22581638115813, 42.280306546054426, 42.31787793111765, 42.21452656877059, 42.061789875707085, 42.08101393602894, 42.15064373303635, 42.13706371751471, 42.11705214473395, 42.118582095056134, 42.149831189276064, 42.44697995718804, 42.58921041308012, 42.584709078582286, 42.53198869570393, 42.448322425608694, 42.265636248882004, 42.098838521666224, 41.908036120783294, 41.80528776086727, 41.72096207544763, 41.71726089200184, 41.76156186309766, 41.69496322995194, 41.61964551395325, 41.56151026716411, 41.58440590742839, 41.559140576732176, 41.52188075451554, 41.503505749754396, 41.49591957228183, 41.41925520098098, 41.37757458829928, 41.542278402990526, 41.64590990877836, 41.78155398456267, 41.828031494706124, 41.79802548690475], "overall_lower_bb": [null, 34.34658116907963, 34.232908531544, 34.0225962193907, 33.98965490742249, 34.04561926600514, 34.03652999188749, 34.07114385501873, 34.10450360406366, 34.12070262455385, 34.13160725714878, 34.10474496605532, 34.11414567104629, 31.866724046208148, 31.500523243620716, 31.360191533588406, 31.31220511021561, 31.267315384653415, 31.382973303388333, 31.38381701504106, 31.435998513696646, 31.569927951824937, 31.890475225874322, 32.33482749103161, 32.723674394608636, 33.19628373875849, 33.677529064571374, 34.242767316602084, 34.906086933468586, 35.677870368362335, 36.596320664789836, 37.67863838088396, 39.3722031242787, 39.316555282073395, 39.42400955232224, 39.57510998090148, 39.72477400321792, 39.772236152862405, 40.20739680987845, 40.27967653155078, 40.27243068780685, 40.26137656227307, 40.37622086308886, 40.607924435560705, 40.85079893802679, 41.020016820136995, 41.15533701865183, 41.15997764557234, 41.13483122803489, 41.18965198685234, 41.25852135835528, 41.3541263579989, 41.35927842801789, 41.33845409024699, 41.42750343969111, 41.56475334479159, 41.6357265095452, 41.656642065439875, 41.731770232415066, 41.742664174764435, 41.75945564474798, 41.754907250291254, 41.833926984348295, 41.92233182159879, 42.03196990713554, 42.03410067853228, 42.08267055570561, 42.084683757246296, 42.07173946773918, 42.06968269793926, 42.063946922903284, 42.05980477525756, 42.062228573697006, 42.08465663997467, 42.08650605323548, 42.09339574074961, 42.112000340234, 42.10949582172533, 42.0947350874443, 42.16888160808065, 42.22981049073177, 42.32466375784633, 42.3514263964726, 42.368367383470726, 42.37945266581477, 42.36053827502117, 42.33988657670552, 42.28296499615025, 42.3256954008087, 42.34562700058602, 42.32060472115044, 42.34938683480273, 42.380567267468706, 42.3902216561303, 42.37215635355286, 42.091096988821114, 41.97502857725932, 41.85705350956394, 41.62567833774333, 41.44329066997531, 41.29955498320687, 41.139694905325854, 41.00287340589813, 40.86833023323788, 40.816743095689645, 40.82077385482624, 40.8484320082336, 40.94268172232126, 40.9767751017141, 41.00127385180529, 41.005327099365296, 41.05270535571771, 41.11211131580381, 41.16359345294514, 41.217278559684125, 41.219103443612575, 41.19859312690791, 41.16808103853334, 41.19137881892633, 41.22679303928859, 41.25268545280018, 41.31187792740226, 41.33576557197053, 41.37190362270972, 41.3385297362096, 41.28432745009826, 41.25281304178493, 41.23737286580824, 41.24536510213116, 41.24241234426231, 41.24354297552277, 41.21235968099268, 41.17543361884187, 41.03794345394558, 40.88587206888235, 40.9007234312294, 40.93446012429292, 40.85423606397106, 40.675606266963655, 40.5826862824853, 40.498197855266056, 40.36566790494387, 40.21691881072393, 39.66927004281197, 39.271039586919876, 39.080540921417715, 38.939761304296084, 38.81542757439131, 38.798613751118, 38.82866147833377, 38.853463879216704, 38.88521223913273, 38.91903792455237, 38.920149107998164, 38.90684813690233, 38.935646770048066, 38.95796448604674, 38.96709973283589, 38.96520409257161, 38.965969423267836, 38.96072924548445, 38.942104250245606, 38.93419042771816, 39.07535479901902, 39.14203541170073, 38.87483159700948, 38.67370009122164, 38.41305601543733, 38.24657850529387, 38.15758451309526]}, "alignment": "inconsistent"}

1313_BMY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0], "input_window": [[73.49, 72.1, 72.3, 71.9225, 71.845, 71.6017, 71.56, 72.1, 71.42, 71.5442, 71.78, 72.16, 72.25, 72.22, 72.41, 72.595, 72.6033, 72.58, 72.72, 73.01, 73.03, 72.445, 72.31, 72.54, 72.605, 72.54, 72.3, 71.96, 72.065, 71.72, 71.825, 71.625, 71.515, 70.23, 70.59, 70.7, 71.08, 70.99, 71.11, 70.62, 71.6, 71.04, 70.91, 71, 71.125, 71.235, 71.4, 71.255, 71.08, 71.11, 70.89, 71.15, 71.3, 71.31, 71.17, 71.41, 71.555, 71.28, 71.13, 71.78, 71.43, 71, 71.175, 71.17, 71.47, 71.11, 70.13, 70.195, 70.12, 70.005, 70.31, 70.405, 70.22, 70.24, 69.8, 69.915, 69.98, 70.06, 69.8, 69.565, 69.38, 69.575, 69.55, 69.21, 69.03, 69.25, 69.53, 69.51, 69.2287, 69.41, 69.34, 69.23, 69.36, 69.425, 69.205, 69.135, 69.21, 69.28, 69.09, 69.1, 69.02, 69.11, 69.045, 69.17, 69.37, 69.2, 69.01, 69.2585, 69.155, 69.0501, 68.77, 68.38, 68.1, 67.605, 67.4799, 67.61, 67.7427, 67.91, 67.44, 67.53, 67.275, 67.01, 67.185, 67.075, 66.97, 67.165, 66.795, 66.8921, 66.885, 66.59, 66.32, 66.7, 66.54, 66.26, 65.79, 65.68, 65.77], [73.84, 72.19, 72.3, 71.925, 71.845, 71.625, 71.57, 72.11, 71.49, 71.575, 71.78, 72.16, 72.28, 72.29, 72.425, 72.62, 72.6033, 72.6, 72.725, 73.015, 73.0399, 72.51, 72.35, 72.575, 72.605, 72.56, 72.47, 71.96, 72.08, 71.72, 71.8259, 71.63, 71.54, 70.24, 70.59, 70.735, 71.1, 71.01, 71.135, 70.94, 71.62, 71.08, 70.95, 71, 71.13, 71.25, 71.4, 71.27, 71.09, 71.11, 70.895, 71.185, 71.3, 71.36, 71.19, 71.41, 71.59, 71.3, 71.155, 71.83, 71.4681, 71.01, 71.18, 71.21, 71.48, 71.22, 70.13, 70.23, 70.1463, 70.01, 70.315, 70.415, 70.23, 70.275, 69.81, 69.94, 69.99, 70.08, 69.94, 69.575, 69.41, 69.59, 69.57, 69.21, 69.04, 69.28, 69.53, 69.525, 69.2287, 69.4163, 69.37, 69.41, 69.385, 69.46, 69.22, 69.145, 69.235, 69.315, 69.11, 69.1199, 69.02, 69.1155, 69.05, 69.225, 69.42, 69.2484, 69.015, 69.2901, 69.185, 69.0775, 68.8, 68.39, 68.11, 67.69, 67.53, 67.66, 67.78, 68.05, 67.45, 67.55, 67.3, 67.015, 67.185, 67.09, 66.995, 67.165, 66.8422, 66.8921, 66.9099, 66.63, 66.42, 66.7, 66.63, 66.28, 65.83, 65.75, 65.795], [73.49, 72.06, 72.265, 71.9, 71.765, 71.6, 71.51, 72.05, 71.42, 71.5442, 71.74, 72.15, 72.25, 72.13, 72.395, 72.57, 72.585, 72.58, 72.7, 72.985, 73, 72.43, 72.3, 72.54, 72.565, 72.54, 72.19, 71.92, 72.05, 71.71, 71.82, 71.575, 71.505, 70.175, 70.545, 70.7, 71.07, 70.975, 71.11, 70.62, 71.59, 71.04, 70.91, 70.99, 71.12, 71.215, 71.27, 71.245, 71.075, 71.105, 70.885, 71.15, 71.14, 71.31, 71.165, 71.39, 71.555, 71.28, 71.11, 71.74, 71.42, 70.98, 71.145, 71.17, 71.46, 71.09, 70.07, 70.19, 70.12, 69.99, 70.25, 70.355, 70.2, 70.225, 69.76, 69.915, 69.97, 70.04, 69.63, 69.495, 69.3713, 69.57, 69.55, 69.165, 69.02, 69.18, 69.47, 69.5, 69.21, 69.385, 69.3225, 69.23, 69.35, 69.42, 69.2, 69.135, 69.205, 69.28, 68.97, 69.0927, 68.985, 69.095, 69.03, 69.16, 69.25, 69.1904, 69.005, 69.255, 69.155, 69.0501, 68.77, 68.23, 68.07, 67.605, 67.4799, 67.605, 67.7416, 67.78, 67.395, 67.53, 67.27, 66.95, 67.1619, 67.06, 66.955, 67.1317, 66.795, 66.88, 66.885, 66.59, 66.27, 66.68, 66.54, 66.25, 65.785, 65.67, 65.75], [73.65, 72.16, 72.275, 71.9, 71.765, 71.625, 71.545, 72.07, 71.48, 71.56, 71.74, 72.16, 72.274, 72.26, 72.395, 72.5904, 72.595, 72.595, 72.7, 72.995, 73, 72.5, 72.34, 72.575, 72.57, 72.56, 72.2564, 71.95, 72.055, 71.72, 71.8259, 71.575, 71.505, 70.24, 70.545, 70.725, 71.1, 71.01, 71.135, 70.85, 71.6001, 71.0741, 70.92, 71, 71.125, 71.235, 71.295, 71.2697, 71.09, 71.11, 70.895, 71.185, 71.16, 71.36, 71.19, 71.41, 71.585, 71.3, 71.13, 71.76, 71.4681, 70.99, 71.145, 71.17, 71.48, 71.09, 70.075, 70.23, 70.1352, 70, 70.26, 70.36, 70.2235, 70.25, 69.765, 69.94, 69.99, 70.06, 69.63, 69.51, 69.405, 69.58, 69.57, 69.18, 69.04, 69.255, 69.505, 69.51, 69.215, 69.385, 69.37, 69.24, 69.375, 69.455, 69.22, 69.135, 69.23, 69.305, 69.005, 69.0927, 69.02, 69.1155, 69.04, 69.22, 69.28, 69.2484, 69.015, 69.27, 69.185, 69.065, 68.8, 68.26, 68.08, 67.68, 67.51, 67.66, 67.77, 67.98, 67.4, 67.54, 67.275, 66.96, 67.18, 67.075, 66.9831, 67.15, 66.8422, 66.885, 66.9, 66.6216, 66.31, 66.68, 66.61, 66.27, 65.79, 65.73, 65.77], [148535, 37240, 22220, 12367, 14600, 17787, 30478, 17723, 22618, 16853, 6285, 5664, 11710, 92212, 8977, 14617, 8521, 5173, 7435, 8722, 9522, 9525, 11803, 6371, 4323, 4645, 197478, 6414, 12030, 2841, 3595, 22723, 17112, 22792, 8776, 8099, 4435, 7551, 4156, 248706, 41087, 17673, 12884, 2927, 9928, 33519, 19396, 5771, 5582, 2452, 5662, 5831, 133253, 10569, 9621, 8018, 10316, 4075, 12613, 17534, 11021, 8785, 10202, 6335, 11117, 100474, 11229, 10884, 10006, 9052, 8763, 6269, 6666, 6010, 6436, 8684, 3615, 7861, 154830, 21331, 8683, 2590, 5228, 10691, 24457, 26642, 15136, 3222, 6437, 13144, 9557, 123563, 10509, 7466, 5352, 2036, 5512, 8789, 26947, 4595, 14469, 7165, 7249, 37562, 122710, 5557, 7456, 10074, 11106, 7782, 13601, 21463, 12177, 15186, 39738, 14711, 7867, 91938, 12186, 13349, 12597, 46848, 4881, 13893, 13505, 6066, 8269, 4586, 3410, 14156, 125276, 11434, 23073, 16452, 16311, 11951, 33604]], "output_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0], "output_window": [[65.41, 66.35, 66.71, 66.76, 66.38, 66.44, 66.07, 66.17, 66.425, 66.12, 66.015, 65.97, 65.99, 66.12, 66.795, 67.04, 66.8, 67.19, 67.51, 67.29, 66.12, 67.33, 67.11, 67.49, 67.41, 67.29, 67.33, 66.66, 66.67, 66.67, 66.45, 66.315, 66.605], [65.53, 66.42, 66.755, 66.78, 66.4, 66.48, 66.165, 66.205, 66.44, 66.145, 66.035, 65.97, 66.025, 66.31, 66.795, 67.06, 66.85, 67.205, 67.57, 67.36, 66.17, 67.39, 67.14, 67.49, 67.41, 67.31, 67.33, 66.67, 66.67, 66.7, 66.46, 66.355, 66.615], [65.275, 66.35, 66.71, 66.735, 66.37, 66.43, 66.07, 66.16, 66.38, 66.105, 66.01, 65.95, 65.99, 66.1, 66.73, 67.02, 66.78, 67.175, 67.5, 67.275, 66.02, 67.29, 67.09, 67.45, 67.38, 67.27, 67.13, 66.6, 66.63, 66.65, 66.44, 66.3, 66.555], [65.39, 66.41, 66.74, 66.75, 66.4, 66.475, 66.1, 66.19, 66.38, 66.145, 66.03, 65.96, 66.025, 66.29, 66.76, 67.06, 66.85, 67.205, 67.55, 67.3, 66.02, 67.3, 67.135, 67.45, 67.385, 67.27, 67.13, 66.6, 66.6323, 66.7, 66.4454, 66.335, 66.565], [179677, 29523, 11196, 13052, 10002, 15602, 43296, 25374, 21393, 17295, 7057, 15362, 10301, 120684, 19342, 13798, 9631, 20873, 13768, 47116, 44438, 25366, 23908, 13864, 12918, 28161, 1913956.0, 14333, 13370, 27649, 7737, 21530, 28506]], "text": {"content": "Bristol Myers Squibb (BMY) Stock Moves -1.19%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-10T22:45:22Z\n\nIn the latest trading session, Bristol Myers Squibb (BMY) closed at $65.72, marking a -1.19% move from the previous day.\n\nArticle Content:\n\nBMY Quick QuoteBMY\nBristol Myers Squibb (BMY Quick QuoteBMY  -  Free Report)     closed the most recent trading day at $65.72, moving -1.19% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.45%. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 3.06%.\nPrior to today's trading, shares of the biopharmaceutical company had lost 6.97% over the past month. This has lagged the Medical sector's loss of 4.01% and the S&P 500's loss of 3.83% in that time.\nBristol Myers Squibb will be looking to display strength as it nears its next earnings release, which is expected to be April 27, 2023. On that day, Bristol Myers Squibb is projected to report earnings of $1.99 per share, which would represent year-over-year growth of 1.53%. Our most recent consensus estimate is calling for quarterly revenue of $11.64 billion, down 0.1% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.06 per share and revenue of $47.01 billion, which would represent changes of +4.68% and +1.84%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Bristol Myers Squibb. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.23% lower. Bristol Myers Squibb is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Bristol Myers Squibb has a Forward P/E ratio of 8.26 right now. This represents a discount compared to its industry's average Forward P/E of 18.\nInvestors should also note that BMY has a PEG ratio of 1.45 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BMY's industry had an average PEG ratio of 1.65 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 98, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BMY in the coming trading sessions, be sure to utilize Zacks.com.\nBristol Myers Squibb Company (BMY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678488322000, "published_utc": "2023-03-10T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/2064390/bristol-myers-squibb-bmy-stock-moves--119-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.855963052710344, "input_bin_label": "<-4%", "output_percentage_change": 1.9050128135615179, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.619823489477268, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.65, 72.905, 72.69500000000001, 72.49625, 72.35, 72.22916666666667, 72.13142857142857, 72.12375, 72.05222222222223, 72.003, 71.812, 71.81200000000001, 71.8119, 71.84790000000001, 71.9109, 72.00744, 72.11243999999999, 72.16494, 72.28694, 72.43044, 72.55644, 72.59043999999999, 72.59704, 72.62854, 72.64604, 72.643, 72.60914, 72.54464, 72.48013999999999, 72.35264, 72.23523, 72.14273, 72.05923, 71.82573, 71.62323, 71.43973, 71.32409, 71.23008999999999, 71.13809, 71.05109, 71.02851, 70.97842, 70.91992, 70.99592, 71.05392, 71.10492, 71.12442, 71.15039, 71.14589, 71.17188999999999, 71.10137999999999, 71.11247, 71.13647, 71.17247, 71.17897, 71.19647, 71.22547, 71.2285, 71.2325, 71.2975, 71.35481, 71.33530999999999, 71.33381, 71.31481, 71.34381, 71.31181, 71.16081, 71.05381, 70.95433, 70.77833000000001, 70.65752, 70.59452000000002, 70.50237000000001, 70.41037, 70.23886999999999, 70.12387000000001, 70.11537000000001, 70.09837, 70.04785000000001, 69.99884999999999, 69.91335, 69.83535, 69.77000000000001, 69.663, 69.59049999999999, 69.52199999999999, 69.4735, 69.4185, 69.377, 69.36449999999999, 69.361, 69.327, 69.3075, 69.33500000000001, 69.35300000000001, 69.34100000000001, 69.3135, 69.29299999999999, 69.272, 69.24277000000001, 69.20777000000001, 69.19532000000001, 69.16182, 69.13832, 69.14432, 69.15566, 69.13416, 69.13066, 69.14865999999999, 69.14589, 69.12388999999999, 69.03833999999999, 68.94234, 68.78834, 68.61134000000001, 68.4525, 68.328, 68.199, 68.0205, 67.86800000000001, 67.7155, 67.5855, 67.4955, 67.435, 67.38230999999999, 67.33131, 67.23853, 67.12903, 67.07903000000002, 66.98719, 66.89068999999999, 66.86269, 66.80569, 66.72519, 66.60588, 66.46387999999999, 66.35666], "in_sma_50": [73.65, 72.905, 72.69500000000001, 72.49625, 72.35, 72.22916666666667, 72.13142857142857, 72.12375, 72.05222222222223, 72.003, 71.97909090909091, 71.99416666666667, 72.0156923076923, 72.03314285714286, 72.05726666666666, 72.0905875, 72.12025882352941, 72.14663333333334, 72.17575789473685, 72.21672, 72.25401904761904, 72.2652, 72.26845217391305, 72.28122499999999, 72.292776, 72.30305384615384, 72.30132592592592, 72.28877857142858, 72.28071724137932, 72.26202666666667, 72.24795806451614, 72.226928125, 72.20505151515152, 72.14725588235294, 72.10147714285715, 72.06324166666667, 72.0372081081081, 72.01017631578948, 71.9877358974359, 71.9592925, 71.95053170731707, 71.92966428571428, 71.90618372093023, 71.88558863636364, 71.86868666666668, 71.85491086956522, 71.84299787234042, 71.83105416666668, 71.8159306122449, 71.801812, 71.746712, 71.727212, 71.70491200000001, 71.69411199999999, 71.682612, 71.67831199999999, 71.67911199999999, 71.66371199999999, 71.65671200000001, 71.66071199999999, 71.655274, 71.63187400000001, 71.609294, 71.58749399999999, 71.569194, 71.539186, 71.488786, 71.441486, 71.39019, 71.33028999999999, 71.27549, 71.23268999999999, 71.19036, 71.14385999999999, 71.08776, 71.03536, 70.990032, 70.95223200000001, 70.903732, 70.859532, 70.811114, 70.771214, 70.732514, 70.711314, 70.681214, 70.651814, 70.61991400000001, 70.589914, 70.551514, 70.52221399999999, 70.47761200000001, 70.44093, 70.41002999999999, 70.37912999999999, 70.34103, 70.29903, 70.25773, 70.218436, 70.176736, 70.13639, 70.09889, 70.0575, 70.01509999999999, 69.9723, 69.9341, 69.890868, 69.83946800000001, 69.798868, 69.759968, 69.706068, 69.652706, 69.598106, 69.536806, 69.467006, 69.387606, 69.319006, 69.27290599999999, 69.22790599999999, 69.173202, 69.124002, 69.064302, 68.996302, 68.935432, 68.871932, 68.816294, 68.76049400000001, 68.69753800000001, 68.634038, 68.579438, 68.52167, 68.45976999999999, 68.40177, 68.34257, 68.28437, 68.21937, 68.14887, 68.07417], "in_sma_200": [73.65, 72.905, 72.69500000000001, 72.49625, 72.35, 72.22916666666667, 72.13142857142857, 72.12375, 72.05222222222223, 72.003, 71.97909090909091, 71.99416666666667, 72.0156923076923, 72.03314285714286, 72.05726666666666, 72.0905875, 72.12025882352941, 72.14663333333334, 72.17575789473685, 72.21672, 72.25401904761904, 72.2652, 72.26845217391305, 72.28122499999999, 72.292776, 72.30305384615384, 72.30132592592592, 72.28877857142858, 72.28071724137932, 72.26202666666667, 72.24795806451614, 72.226928125, 72.20505151515152, 72.14725588235294, 72.10147714285715, 72.06324166666667, 72.0372081081081, 72.01017631578948, 71.9877358974359, 71.9592925, 71.95053170731707, 71.92966428571428, 71.90618372093023, 71.88558863636364, 71.86868666666668, 71.85491086956522, 71.84299787234042, 71.83105416666668, 71.8159306122449, 71.801812, 71.78403137254902, 71.77251153846154, 71.76095471698113, 71.75352962962963, 71.74328363636364, 71.73733214285714, 71.7346596491228, 71.72716551724137, 71.7170440677966, 71.71776, 71.71366721311475, 71.70199516129031, 71.69315396825397, 71.6849796875, 71.68182615384615, 71.67285909090909, 71.64901044776119, 71.62814264705882, 71.60650579710145, 71.58355571428571, 71.56491408450704, 71.54817916666667, 71.53003287671233, 71.51273513513513, 71.48943200000001, 71.46904473684211, 71.44983636363636, 71.43201794871796, 71.40920759493672, 71.3854675, 71.36101728395062, 71.33929756097561, 71.31798072289156, 71.29252857142858, 71.26602823529412, 71.24264418604652, 71.22267126436782, 71.2032090909091, 71.18086966292134, 71.16091555555555, 71.14123516483517, 71.1205695652174, 71.10180000000001, 71.08428085106384, 71.06465684210526, 71.04455625, 71.02584948453608, 71.00828979591836, 70.98805454545455, 70.969101, 70.94980297029703, 70.93181960784314, 70.91345242718447, 70.89716923076922, 70.88176761904762, 70.86635849056604, 70.84905607476635, 70.83443518518519, 70.81930275229358, 70.80335454545454, 70.78530630630631, 70.76275892857143, 70.73901769911504, 70.71218421052632, 70.68433913043478, 70.65826724137932, 70.6335811965812, 70.61109322033899, 70.58410924369748, 70.55874166666668, 70.53160330578513, 70.50232786885246, 70.47531707317073, 70.44789516129033, 70.42017680000001, 70.39422301587301, 70.36625433070867, 70.33905703125001, 70.3123976744186, 70.28400692307693, 70.25367099236641, 70.22659772727273, 70.19940526315789, 70.17008134328358, 70.13763629629631, 70.10522720588236, 70.07358321167884], "in_ema_10": [73.65, 73.3790909090909, 73.17834710743801, 72.9459203606311, 72.73120756778908, 72.53007891910016, 72.35097366108195, 72.29988754088524, 72.1508170789061, 72.04339579183227, 71.98823292059004, 72.01946329866458, 72.06574269890737, 72.10106220819694, 72.1545054430702, 72.23375899887563, 72.29943918089823, 72.353177511644, 72.41623614589054, 72.5214659375468, 72.6084721307201, 72.58874992513462, 72.54352266601923, 72.54924581765209, 72.55301930535171, 72.55428852256048, 72.50012697300403, 72.4001038870033, 72.33735772572997, 72.22511086650634, 72.1525270725961, 72.0475221503059, 71.94888175934119, 71.63817598491552, 71.43941671493087, 71.30952276676162, 71.2714277182595, 71.22389540584868, 71.20773260478528, 71.14269031300613, 71.22585571064138, 71.19826376325204, 71.14767035175167, 71.12082119688773, 71.12158097927178, 71.14220261940417, 71.16998396133069, 71.18811415017964, 71.17027521378334, 71.15931608400456, 71.11125861418554, 71.12466613887908, 71.13109047726469, 71.17271039048929, 71.17585395585486, 71.21842596388124, 71.2850757886301, 71.28778928160644, 71.25910032131435, 71.35017299016629, 71.37161426468151, 71.30222985292123, 71.27364260693554, 71.25479849658362, 71.2957442244775, 71.2583361836634, 71.04318415027005, 70.89533248658458, 70.75712657993283, 70.61946720176323, 70.55410952871537, 70.51881688713075, 70.46512290765243, 70.42600965171562, 70.3058260786764, 70.23931224618978, 70.19398274688254, 70.16962224744934, 70.07150911154946, 69.96941654581319, 69.86679535566533, 69.81465074554436, 69.77016879180901, 69.66286537511647, 69.5496171250953, 69.49605037507796, 69.49767757960923, 69.49991801968028, 69.44811474337477, 69.43663933548845, 69.42452309267236, 69.3909734394592, 69.38806917773934, 69.40023841815037, 69.36746779666848, 69.32520092454693, 69.30789166553839, 69.30736590816778, 69.2523902885009, 69.22335569059165, 69.1863819286659, 69.17349430527209, 69.14922261340443, 69.16209122914907, 69.1835291874856, 69.19532388067003, 69.1625377205482, 69.18207631681216, 69.18260789557358, 69.16122464183293, 69.09554743422694, 68.94362971891294, 68.78660613365604, 68.58540501844584, 68.38987683327387, 68.2571719544968, 68.16859523549738, 68.13430519267968, 68.000795157647, 67.91701421989299, 67.80028436173062, 67.6475053868705, 67.5625044074395, 67.47386724245051, 67.38463683473223, 67.34197559205364, 67.25110730258933, 67.18454233848217, 67.13280736784905, 67.03986057369468, 66.90715865120474, 66.86585707825841, 66.81933760948415, 66.7194580441234, 66.5504656724646, 66.40129009565284, 66.28651007826141], "in_ema_50": [73.65, 73.59156862745098, 73.539938485198, 73.47562717205297, 73.40854375354108, 73.33860086124535, 73.26826357256907, 73.22127284423303, 73.15298763465526, 73.09051753133545, 73.03755605951838, 73.00314209640001, 72.97454828869805, 72.94652678718047, 72.92489828572242, 72.91178070589017, 72.89935793311015, 72.88742232789015, 72.88007243267877, 72.88457939610313, 72.88910569429517, 72.87384664746007, 72.85291148481458, 72.842012995214, 72.8313458189311, 72.82070480642399, 72.79857520617207, 72.76529774710652, 72.7374429334945, 72.69754321061237, 72.66336112392169, 72.62068029553261, 72.57692812708035, 72.48528388680269, 72.40919432261435, 72.3431474864334, 72.29439660461247, 72.24402811031395, 72.20053681187028, 72.1475745839538, 72.12610499242619, 72.084849894684, 72.03916950665717, 71.99841776129807, 71.96416608438443, 71.9355713359772, 71.91045089142908, 71.88532340549068, 71.85413425233418, 71.82495251694851, 71.78848379079368, 71.76481775978216, 71.7410994162613, 71.7261543411138, 71.70512868067797, 71.69355500692589, 71.68929794783077, 71.67403136164133, 71.6526967984397, 71.65690476712834, 71.6495006586135, 71.62363788768748, 71.60486777444484, 71.58781413623133, 71.58358613088892, 71.56422981203052, 71.50582864293129, 71.45579614713006, 71.40400806292888, 71.34894892320618, 71.30624504386476, 71.26913739508576, 71.22813200704319, 71.18977388911992, 71.13390040327208, 71.08708077961435, 71.0440580039432, 71.00546749398465, 70.95152759225977, 70.89499709844566, 70.83656583968308, 70.7872887479308, 70.73955193428647, 70.6783930349027, 70.6141423276516, 70.56084262852802, 70.51943703525241, 70.47985126916407, 70.43024925860863, 70.38925909160437, 70.34928814683558, 70.30578665088125, 70.26928521359179, 70.23735246011759, 70.19745628521102, 70.15579133284982, 70.11948579038513, 70.08754517115435, 70.04509241934437, 70.00774369701713, 69.96900865007528, 69.93553772262135, 69.90041859624404, 69.8737355140384, 69.85045176838985, 69.82684189511966, 69.79500495805614, 69.77441652832846, 69.75130215466852, 69.72438834468151, 69.68813782136068, 69.63213241660144, 69.5712644786955, 69.49709724423685, 69.41917186210992, 69.35018473026247, 69.28821670162472, 69.23691408587474, 69.16487823936986, 69.10115752410046, 69.0295435035475, 68.94838493478093, 68.879036505966, 68.80828997632027, 68.73671389881751, 68.67448982435408, 68.60263532143824, 68.53527707353871, 68.47114856085092, 68.39861724473913, 68.31671068612191, 68.2525259533328, 68.18811317084916, 68.11289304650214, 68.02179920154127, 67.93192472304946, 67.84714336136125], "in_ema_200": [73.65, 73.63517412935325, 73.6216400584144, 73.60450931156451, 73.58620573632507, 73.56669125138652, 73.54657492052695, 73.53188263276051, 73.51146589014598, 73.49204831909977, 73.4746150024918, 73.46153425619835, 73.44971799494265, 73.43788000494322, 73.42750308947116, 73.41917370549633, 73.41097297210831, 73.40285383805748, 73.39586026752954, 73.39187160815113, 73.38797238816954, 73.3791368420186, 73.36879717194876, 73.3608986926259, 73.3530290538933, 73.34513821753615, 73.33430500144127, 73.32053082232245, 73.30793847583169, 73.2921380929876, 73.27754865922653, 73.26060787654765, 73.24313914145763, 73.21325715995059, 73.18670733746352, 73.16221273709074, 73.14169320736845, 73.1204823296832, 73.10072628660178, 73.07833100016794, 73.06362223399712, 73.04382599286284, 73.02269339591892, 73.00256709347198, 72.98388483383545, 72.96648299469281, 72.94985132310384, 72.93313339949087, 72.91479376367504, 72.8968356167728, 72.87691685441685, 72.86008186084057, 72.84316562341927, 72.82840775651958, 72.81210519177809, 72.79815389633751, 72.78608271328937, 72.77129582061984, 72.75496451892214, 72.74506437445525, 72.73235826127659, 72.71502136315443, 72.69939926003848, 72.68418135695352, 72.67219945290422, 72.65645617476586, 72.63077004367366, 72.60688178453263, 72.58228793593032, 72.55659352860764, 72.53374185170607, 72.5121125795498, 72.48934031507666, 72.46705832189183, 72.4401721694352, 72.41529483441595, 72.39116254750634, 72.36796690026748, 72.34072344852352, 72.31255704605064, 72.28362613016955, 72.25672437763055, 72.22999080173373, 72.1996426345523, 72.16820340435775, 72.13921630580693, 72.11300519828646, 72.08710464904978, 72.05852649333784, 72.03192423967278, 72.00543743131783, 71.97792064095647, 71.95202093308626, 71.92717495365258, 71.90023788943714, 71.87272308456713, 71.8464273324819, 71.82113949832785, 71.79311820978728, 71.76624837685408, 71.73892252235802, 71.7128188156679, 71.6862236035717, 71.6616840652277, 71.63798571631996, 71.61420874401827, 71.58834597044596, 71.56527785133704, 71.54159349460733, 71.51695077326796, 71.48991643721556, 71.45777796520346, 71.42416823420642, 71.38691282889093, 71.34833658183729, 71.31163671535136, 71.27639654902946, 71.24359658336748, 71.20535184124442, 71.16888067864498, 71.13013559726544, 71.08864171072548, 71.04974975340484, 71.01020000461475, 70.97012935780266, 70.93211812041159, 70.89142241772093, 70.85155751804211, 70.8122385377631, 70.77054064186495, 70.72615715289118, 70.68589688271315, 70.64534069482546, 70.60180496651874, 70.55392631013548, 70.50592704336796, 70.45880339119515], "in_macd": [0.0, -0.11886039886040578, -0.20145631934805408, -0.2937869542674605, -0.373547002090163, -0.44294821332346146, -0.49865630516352155, -0.4947392112471647, -0.5330977363982043, -0.5506937576829358, -0.5438451275478116, -0.4987774529114972, -0.4486899305848908, -0.40545110334228696, -0.35618477312836205, -0.29793924634391544, -0.24854301599890505, -0.20700986668587973, -0.1637344948117203, -0.10443060522585768, -0.05637849110330251, -0.057974373302400295, -0.07132756450339173, -0.062230177957104615, -0.0547922804868648, -0.049138175283829355, -0.0683671449933172, -0.10709562958059848, -0.12784192799422556, -0.16936290905340456, -0.19151566732992364, -0.22670411706417326, -0.2572739381714655, -0.3792044368946108, -0.4460821274965667, -0.47903664717051697, -0.46948207828631894, -0.4638255690091313, -0.4441365595297384, -0.44638435484326067, -0.3832214098057847, -0.3713276903626763, -0.3700704721053967, -0.35848637834706665, -0.33535369658943637, -0.30463317730253436, -0.2723064664389767, -0.24589429734143664, -0.2367338309847753, -0.22526356439782091, -0.23086077930094007, -0.20948126642674936, -0.19233798692215487, -0.1607603407356777, -0.14774924653561072, -0.11832175966621605, -0.07995752625382124, -0.07172392427824548, -0.07801698342242958, -0.03180195017729659, -0.018516645496035267, -0.04603594643810993, -0.05470735376950131, -0.05888344380099397, -0.0367549280843491, -0.05011002342790505, -0.14097102378620718, -0.1981872374710747, -0.24831860446097664, -0.2955506600290079, -0.3084469923398103, -0.3070586829839925, -0.31336062086211314, -0.31261301525822205, -0.3471542015770126, -0.35630009739286095, -0.3554166813238737, -0.34509016809234083, -0.36736893786145686, -0.3902099234314278, -0.4120345141380284, -0.4104778884621396, -0.4053782200441418, -0.4278741696306838, -0.45179123361293705, -0.44823005885700695, -0.42038890987322475, -0.39338642665374834, -0.39128036228916585, -0.3716100228321295, -0.3531604973563276, -0.3450514902472861, -0.323996838065014, -0.2974269899100648, -0.2919671146899816, -0.29114280088859346, -0.27960075673209417, -0.2613886052507155, -0.26807266200745516, -0.26325848810454033, -0.26228603290306296, -0.2509168895639533, -0.24517278136877962, -0.22351944553075498, -0.19922102633536554, -0.18043427595338812, -0.18227788433270575, -0.16130318566314372, -0.14981243102842257, -0.14867508843964572, -0.1672293062012784, -0.22293726249655776, -0.278401475975798, -0.35059250960225086, -0.4167183335591318, -0.4518115764477528, -0.46538250376565315, -0.4539593556099817, -0.4861040759368933, -0.49458094712252887, -0.5167257214460648, -0.5533152087770787, -0.5581267420560607, -0.5639121115247008, -0.5693495136836191, -0.5538073129399237, -0.5598730267397087, -0.5548308022040516, -0.5433609020441565, -0.5503909130067086, -0.5744834752935333, -0.5572969246602071, -0.5430647619171651, -0.5528479419684231, -0.5925031634676401, -0.6216062211839102, -0.6341330473583895], "in_signal": [0.0, -0.023772079772081157, -0.05930892768727575, -0.1062045330033127, -0.15967302682068277, -0.2163280641212385, -0.2727937123296951, -0.31718281211318905, -0.3603657969701921, -0.3984313891127409, -0.42751413679975503, -0.4417668000221035, -0.44315142613466096, -0.4356113615761862, -0.4197260438866214, -0.3953686843780802, -0.3660035507022452, -0.3342048138989721, -0.30011075008152177, -0.26097472111038894, -0.22005547510897167, -0.1876392547476574, -0.16437691669880428, -0.14394756895046437, -0.12611651125774445, -0.11072084406296144, -0.10225010424903261, -0.10321920931534578, -0.10814375305112174, -0.1203875842515783, -0.13461320086724737, -0.15303138410663256, -0.17387989491959915, -0.2149448033146015, -0.2611722681509946, -0.3047451439548991, -0.3376925308211831, -0.36291913845877277, -0.3791626226729659, -0.39260696910702486, -0.3907298572467769, -0.3868494238699568, -0.3834936335170448, -0.37849218248304917, -0.36986448530432664, -0.3568182237039682, -0.3399158722509699, -0.32111155726906326, -0.3042360120122057, -0.28844152248932875, -0.276925373851651, -0.2634365523666707, -0.24921683927776753, -0.23152553956934957, -0.2147702809626018, -0.19548057670332467, -0.172375966613424, -0.15224555814638832, -0.13739984320159657, -0.11628026459673658, -0.09672754077659633, -0.08658922190889906, -0.08021284828101952, -0.07594696738501441, -0.06810855952488136, -0.0645088523054861, -0.07980128660163033, -0.1034784767755192, -0.1324465023126107, -0.16506733385589015, -0.19374326555267418, -0.21640634903893785, -0.2357972034035729, -0.25116036577450274, -0.27035913293500474, -0.287547325826576, -0.30112119692603556, -0.30991499115929666, -0.32140578049972873, -0.33516660908606855, -0.35054019009646054, -0.36252772976959635, -0.37109782782450546, -0.3824530961857412, -0.3963207236711804, -0.40670259070834575, -0.40943985454132154, -0.40622916896380695, -0.4032394076288788, -0.39691353066952895, -0.38816292400688873, -0.3795406372549682, -0.3684318774169774, -0.3542308999155949, -0.34177814287047226, -0.33165107447409653, -0.3212410109256961, -0.3092705297907, -0.3010309562340511, -0.29347646260814897, -0.2872383766671318, -0.27997407924649614, -0.27301381967095284, -0.2631149448429133, -0.2503361611414038, -0.23635578410380065, -0.2255402041495817, -0.21269280045229413, -0.20011672656751983, -0.18982839894194503, -0.1853085803938117, -0.19283431681436095, -0.20994774864664836, -0.23807670083776888, -0.2738050273820415, -0.3094063371951838, -0.3406015705092777, -0.3632731275294185, -0.38783931721091347, -0.4091876431932365, -0.4306952588438022, -0.45521924883045756, -0.4758007474755782, -0.49342302028540275, -0.5086083189650461, -0.5176481177600216, -0.5260930995559591, -0.5318406400855775, -0.5341446924772933, -0.5373939365831764, -0.5448118443252478, -0.5473088603922397, -0.5464600406972248, -0.5477376209514644, -0.5566907294546996, -0.5696738278005418, -0.5825656717121113], "in_upper_bb": [null, 75.01217820793593, 74.35310132380384, 74.06624734606996, 73.85879090665341, 73.70279371129726, 73.57265159703003, 73.45877006405469, 73.37270614025296, 73.28629610335608, 73.20681904008588, 73.16941003282408, 73.15155831640266, 73.1322330703207, 73.13273452941735, 73.16323850102503, 73.18728049870481, 73.20571163849806, 73.23585194154127, 73.31165542150354, 73.12821018638967, 73.15556280412726, 73.16031226203633, 73.19646101923647, 73.22050724834166, 73.22244815170417, 73.18087030903266, 73.18551514144664, 73.1214004186929, 73.0944464005968, 73.08284882587785, 73.14022760557305, 73.19229536103197, 73.50024290591577, 73.60926910380516, 73.6264570946514, 73.58248110997584, 73.52873759027477, 73.43652560748922, 73.28225383992783, 73.08940597713115, 72.97826407418118, 72.88496319179092, 72.72361784271922, 72.53680852240312, 72.32373452785451, 72.16869474252637, 72.07151414552966, 71.92398966590389, 71.84462448439605, 71.7212852278024, 71.65981141723952, 71.60655015395422, 71.54644873517618, 71.5043232091817, 71.51317744952085, 71.58492801620805, 71.59535807067829, 71.59525539206022, 71.68251170345671, 71.65671578184762, 71.66044856495054, 71.6497709222481, 71.64472319336528, 71.67168156718772, 71.67145924117241, 71.86459082635338, 71.93709838988075, 72.00797493507382, 72.07477977883043, 72.0988426869113, 72.0909469249004, 72.08703364710426, 72.04847130567862, 72.06255731861947, 72.00828778747947, 71.89971359371197, 71.82253590635689, 71.7870874738455, 71.60252489273093, 71.4632177970163, 71.3839102782493, 71.25236072711004, 71.1191082565966, 70.8525249937034, 70.62599375848475, 70.60028099619224, 70.54648499914855, 70.51516893079064, 70.48515246013658, 70.40351457534307, 70.28636099823409, 70.18046542307373, 70.04683401251046, 70.01808973428932, 69.950518304109, 69.8475704791111, 69.68485204784372, 69.66252678187293, 69.6449510367571, 69.64453751900768, 69.60034404505706, 69.55451267266471, 69.55557243741357, 69.55419581166657, 69.55385123606132, 69.52116508370226, 69.47830686657811, 69.47706934527179, 69.45528094195173, 69.46735047045848, 69.61921402631353, 69.72067862430409, 69.84424965366361, 69.96228241306883, 70.0088396984244, 70.00227519160443, 69.94813638110695, 69.9746148781691, 69.94992095628666, 69.94095244037462, 69.92807663857855, 69.87230461357952, 69.76990773179794, 69.63236524922733, 69.4571001302265, 69.32163086200065, 69.08218973836158, 68.81155615341753, 68.53542344287496, 68.31721805175751, 68.16809284004027, 68.04141023035491, 68.01650964381898, 68.06983226292382, 68.0642377162006, 67.9919142140959], "in_lower_bb": [null, 70.79782179206407, 71.03689867619617, 70.92625265393005, 70.84120909334658, 70.75553962203608, 70.69020554582711, 70.78872993594531, 70.7317383041915, 70.71970389664392, 70.75136277809595, 70.81892330050927, 70.87982629898195, 70.93405264396503, 70.98179880391598, 71.01793649897496, 71.05323714835401, 71.08755502816862, 71.11566384793242, 71.12178457849645, 71.24022981361033, 71.24687719587276, 71.24862773796367, 71.27997898076353, 71.33643275165834, 71.42799184829583, 71.54070969096733, 71.52406485855337, 71.64567958130712, 71.68863359940319, 71.70882117412216, 71.59294239442696, 71.46397463896804, 70.95402709408424, 70.66000089619484, 70.45627290534863, 70.35074889002416, 70.24599240972523, 70.18170439251077, 70.12147616007216, 70.17433402286886, 70.14288592581882, 70.09418680820906, 70.09803215728078, 70.14034147759686, 70.22091547214548, 70.27981525747363, 70.30896585447032, 70.3599903340961, 70.37835551560396, 70.40860477219759, 70.43107858276048, 70.44983984604578, 70.6219412648238, 70.72856679081829, 70.78821255047914, 70.76496198379196, 70.78353192932173, 70.78313460793977, 70.78687829654329, 70.79947421815237, 70.78733143504945, 70.82050907775191, 70.84255680663472, 70.8510984328123, 70.83682075882757, 70.52168917364662, 70.34521161011925, 70.17885506492617, 70.00105022116956, 69.9134873130887, 69.83888307509962, 69.74914635289575, 69.67670869432138, 69.52012268138054, 69.42739221252052, 69.37646640628805, 69.3296440936431, 69.2150925261545, 69.17465510726909, 69.10765220298372, 69.04595972175069, 69.02000927288995, 68.9542617434034, 68.97684500629659, 69.01987624151525, 68.98858900380775, 68.97038500085144, 68.90968106920938, 68.87819753986345, 68.87083542465693, 68.87598900176592, 68.89703457692629, 68.95116598748953, 68.92541026571068, 68.912481695891, 68.93942952088888, 69.02664795215628, 68.9864732181271, 68.9623189632429, 68.92423248099232, 68.92197595494292, 68.9148073273353, 68.91774756258643, 68.94312418833343, 68.94280876393867, 68.92649491629773, 68.9453531334219, 68.94359065472821, 68.93337905804826, 68.86430952954152, 68.61444597368649, 68.38348137569592, 68.08241034633642, 67.79337758693117, 67.5993203015756, 67.45988480839559, 67.38152361889307, 67.19454512183087, 67.06396904371334, 66.89843755962539, 66.69576336142148, 66.56553538642048, 66.45343226820206, 66.36128475077267, 66.3267098697735, 66.24489913799935, 66.24584026163843, 66.28797384658249, 66.31976655712504, 66.28897194824249, 66.28009715995974, 66.25977976964508, 66.14368035618102, 65.91835773707618, 65.7309522837994, 65.6032757859041], "out_sma_10": [65.39, 65.9, 66.17999999999999, 66.32249999999999, 66.338, 66.36083333333333, 66.32357142857143, 66.30687499999999, 66.315, 66.298, 66.362, 66.31700000000001, 66.2455, 66.1995, 66.2355, 66.29400000000001, 66.369, 66.47049999999999, 66.5875, 66.703, 66.702, 66.83599999999998, 66.947, 67.063, 67.1255, 67.14649999999999, 67.1745, 67.114, 67.02223, 66.96223, 67.00477, 66.90827, 66.85127], "out_sma_50": [65.39, 65.9, 66.17999999999999, 66.32249999999999, 66.338, 66.36083333333333, 66.32357142857143, 66.30687499999999, 66.315, 66.298, 66.27363636363636, 66.2475, 66.23038461538462, 66.23464285714286, 66.26966666666667, 66.3190625, 66.35029411764705, 66.39777777777778, 66.45842105263158, 66.5005, 66.47761904761904, 66.515, 66.54195652173912, 66.57979166666667, 66.612, 66.63730769230769, 66.65555555555555, 66.65357142857142, 66.65283793103448, 66.65441, 66.64766774193548, 66.637896875, 66.63568787878788], "out_sma_200": [65.39, 65.9, 66.17999999999999, 66.32249999999999, 66.338, 66.36083333333333, 66.32357142857143, 66.30687499999999, 66.315, 66.298, 66.27363636363636, 66.2475, 66.23038461538462, 66.23464285714286, 66.26966666666667, 66.3190625, 66.35029411764705, 66.39777777777778, 66.45842105263158, 66.5005, 66.47761904761904, 66.515, 66.54195652173912, 66.57979166666667, 66.612, 66.63730769230769, 66.65555555555555, 66.65357142857142, 66.65283793103448, 66.65441, 66.64766774193548, 66.637896875, 66.63568787878788], "out_ema_10": [65.39, 65.57545454545455, 65.78719008264463, 65.9622464312547, 66.04183798920839, 66.12059471844321, 66.11685022418081, 66.13015018342065, 66.17557742279871, 66.17001789138077, 66.1445600929479, 66.11100371241191, 66.09536667379156, 66.130754551284, 66.2451628146869, 66.39331503019838, 66.4763486610714, 66.60883072269478, 66.77995240947754, 66.87450651684526, 66.71914169560067, 66.82475229640055, 66.88116096978226, 66.98458624800367, 67.05738874836663, 67.0960453395727, 67.10221891419584, 67.01090638434205, 66.94206885991622, 66.89805633993144, 66.81575518721664, 66.72834515317724, 66.69864603441775], "out_ema_50": [65.39, 65.43, 65.48137254901962, 65.5311226451365, 65.56519626689587, 65.60087484466466, 65.620448380168, 65.64278373780847, 65.67169417946305, 65.69025519203312, 65.70357851783575, 65.71363426223435, 65.7258446833232, 65.7479684212321, 65.78765593412497, 65.83755177984555, 65.87725563161632, 65.9293240382196, 65.99287995828944, 66.04413956776828, 66.04319291805189, 66.09247947028514, 66.13336262831318, 66.18499546641854, 66.23205446773547, 66.27275821409879, 66.30637553903608, 66.31789022377977, 66.33022001892566, 66.34472119465406, 66.348669383099, 66.34813332885982, 66.35663790419865], "out_ema_200": [65.39, 65.40014925373136, 65.41348110195294, 65.4267797974559, 65.43646358056579, 65.44679727628156, 65.45329680587079, 65.46062718591189, 65.46977517411177, 65.47649382909574, 65.48200135318434, 65.4867575586253, 65.49211320480813, 65.5000523768996, 65.51258916916926, 65.5279862918641, 65.54114065711919, 65.55769647147622, 65.57752038718291, 65.59465948780796, 65.59889173171037, 65.61581818214111, 65.63093441913473, 65.64903457416821, 65.66630786198743, 65.68226499768906, 65.69667032109514, 65.70565867610911, 65.71487898778962, 65.7246811869161, 65.73185251838957, 65.73785398586828, 65.74608429446661], "out_macd": [0.0, 0.08136752136752534, 0.17051452504443887, 0.2392135789218628, 0.26239131539082905, 0.2835432021925328, 0.26696940179851936, 0.2581213313838475, 0.2634042240061518, 0.24579504615746828, 0.22002380942521427, 0.19174123011163147, 0.17258261406695397, 0.17674515005397495, 0.21548508394631938, 0.26731283746372014, 0.28812019036237757, 0.3294579148230241, 0.3856118822514816, 0.40526969853016226, 0.3139444013293513, 0.34092379068678724, 0.3450139243350776, 0.36941486751437935, 0.379137374364106, 0.3732602800228477, 0.3532339493563512, 0.2912391438557478, 0.24192538861903756, 0.20593284091370379, 0.1550767668891524, 0.10465817023867885, 0.08231131337306863], "out_signal": [0.0, 0.01627350427350507, 0.04712170842769183, 0.08554008252652603, 0.12091032909938665, 0.15343690371801588, 0.1761434033341166, 0.1925389889440628, 0.2067120359564806, 0.21452863799667815, 0.21562767228238539, 0.21085038384823462, 0.20319682989197851, 0.1979064939243778, 0.20142221192876614, 0.21460033703575696, 0.2293043077010811, 0.24933502912546973, 0.2765903997506721, 0.30232625950657016, 0.3046498878711264, 0.31190466843425857, 0.31852651961442235, 0.32870418919441374, 0.3387908262283522, 0.34568471698725134, 0.34719456346107136, 0.33600347954000664, 0.31718786135581284, 0.29493685726739105, 0.2669648391917433, 0.2345035054011304, 0.20406506699551807], "out_upper_bb": [null, 67.34249783362054, 67.587551064793, 67.60534839322499, 67.45113970372094, 67.36271988712404, 67.25917665667627, 67.17821120704883, 67.13151699308709, 67.07529159407665, 67.02854153528496, 66.98970188383191, 66.95162731076601, 66.92832272440279, 66.99106874067321, 67.1202384586175, 67.16766391299855, 67.28723380600165, 67.47167243435928, 67.5561011008949, 67.48020828269343, 67.58238322017596, 67.63075407645911, 67.73284632973434, 67.82577358257639, 67.89040732185664, 67.91737451366745, 67.90833561735342, 67.9069467550627, 67.89185489882517, 67.86141228508393, 67.82249452039214, 67.77599956801012], "out_lower_bb": [null, 64.45750216637947, 64.77244893520698, 65.039651606775, 65.22486029627905, 65.35894677954262, 65.38796620046658, 65.43553879295115, 65.4984830069129, 65.52070840592336, 65.51873119198775, 65.50529811616809, 65.50914192000323, 65.54096298988293, 65.54826459266012, 65.51788654138251, 65.53292432229556, 65.5083217495539, 65.44516967090388, 65.4448988991051, 65.58379171730657, 65.57061677982404, 65.56174592354088, 65.52965367026565, 65.5352264174236, 65.55009267814334, 65.62612548633254, 65.67616438264658, 65.70278324493728, 65.77337510117484, 65.84535771491608, 65.92177547960786, 66.02227043198988], "overall_sma_10": [73.65, 72.905, 72.69500000000001, 72.49625, 72.35, 72.22916666666667, 72.13142857142857, 72.12375, 72.05222222222223, 72.003, 71.812, 71.81200000000001, 71.8119, 71.84790000000001, 71.9109, 72.00744, 72.11243999999999, 72.16494, 72.28694, 72.43044, 72.55644, 72.59043999999999, 72.59704, 72.62854, 72.64604, 72.643, 72.60914, 72.54464, 72.48013999999999, 72.35264, 72.23523, 72.14273, 72.05923, 71.82573, 71.62323, 71.43973, 71.32409, 71.23008999999999, 71.13809, 71.05109, 71.02851, 70.97842, 70.91992, 70.99592, 71.05392, 71.10492, 71.12442, 71.15039, 71.14589, 71.17188999999999, 71.10137999999999, 71.11247, 71.13647, 71.17247, 71.17897, 71.19647, 71.22547, 71.2285, 71.2325, 71.2975, 71.35481, 71.33530999999999, 71.33381, 71.31481, 71.34381, 71.31181, 71.16081, 71.05381, 70.95433, 70.77833000000001, 70.65752, 70.59452000000002, 70.50237000000001, 70.41037, 70.23886999999999, 70.12387000000001, 70.11537000000001, 70.09837, 70.04785000000001, 69.99884999999999, 69.91335, 69.83535, 69.77000000000001, 69.663, 69.59049999999999, 69.52199999999999, 69.4735, 69.4185, 69.377, 69.36449999999999, 69.361, 69.327, 69.3075, 69.33500000000001, 69.35300000000001, 69.34100000000001, 69.3135, 69.29299999999999, 69.272, 69.24277000000001, 69.20777000000001, 69.19532000000001, 69.16182, 69.13832, 69.14432, 69.15566, 69.13416, 69.13066, 69.14865999999999, 69.14589, 69.12388999999999, 69.03833999999999, 68.94234, 68.78834, 68.61134000000001, 68.4525, 68.328, 68.199, 68.0205, 67.86800000000001, 67.7155, 67.5855, 67.4955, 67.435, 67.38230999999999, 67.33131, 67.23853, 67.12903, 67.07903000000002, 66.98719, 66.89068999999999, 66.86269, 66.80569, 66.72519, 66.60588, 66.46387999999999, 66.35666, 66.20716, 66.15816, 66.17, 66.21400000000001, 66.186, 66.1725, 66.15549999999999, 66.19550000000001, 66.26050000000001, 66.298, 66.362, 66.317, 66.24549999999999, 66.19949999999999, 66.2355, 66.294, 66.369, 66.47049999999999, 66.5875, 66.703, 66.702, 66.836, 66.947, 67.06300000000002, 67.1255, 67.1465, 67.1745, 67.11399999999999, 67.02223000000001, 66.96223, 67.00477000000001, 66.90826999999999, 66.85127], "overall_sma_50": [73.65, 72.905, 72.69500000000001, 72.49625, 72.35, 72.22916666666667, 72.13142857142857, 72.12375, 72.05222222222223, 72.003, 71.97909090909091, 71.99416666666667, 72.0156923076923, 72.03314285714286, 72.05726666666666, 72.0905875, 72.12025882352941, 72.14663333333334, 72.17575789473685, 72.21672, 72.25401904761904, 72.2652, 72.26845217391305, 72.28122499999999, 72.292776, 72.30305384615384, 72.30132592592592, 72.28877857142858, 72.28071724137932, 72.26202666666667, 72.24795806451614, 72.226928125, 72.20505151515152, 72.14725588235294, 72.10147714285715, 72.06324166666667, 72.0372081081081, 72.01017631578948, 71.9877358974359, 71.9592925, 71.95053170731707, 71.92966428571428, 71.90618372093023, 71.88558863636364, 71.86868666666668, 71.85491086956522, 71.84299787234042, 71.83105416666668, 71.8159306122449, 71.801812, 71.746712, 71.727212, 71.70491200000001, 71.69411199999999, 71.682612, 71.67831199999999, 71.67911199999999, 71.66371199999999, 71.65671200000001, 71.66071199999999, 71.655274, 71.63187400000001, 71.609294, 71.58749399999999, 71.569194, 71.539186, 71.488786, 71.441486, 71.39019, 71.33028999999999, 71.27549, 71.23268999999999, 71.19036, 71.14385999999999, 71.08776, 71.03536, 70.990032, 70.95223200000001, 70.903732, 70.859532, 70.811114, 70.771214, 70.732514, 70.711314, 70.681214, 70.651814, 70.61991400000001, 70.589914, 70.551514, 70.52221399999999, 70.47761200000001, 70.44093, 70.41002999999999, 70.37912999999999, 70.34103, 70.29903, 70.25773, 70.218436, 70.176736, 70.13639, 70.09889, 70.0575, 70.01509999999999, 69.9723, 69.9341, 69.890868, 69.83946800000001, 69.798868, 69.759968, 69.706068, 69.652706, 69.598106, 69.536806, 69.467006, 69.387606, 69.319006, 69.27290599999999, 69.22790599999999, 69.173202, 69.124002, 69.064302, 68.996302, 68.935432, 68.871932, 68.816294, 68.76049400000001, 68.69753800000001, 68.634038, 68.579438, 68.52167, 68.45976999999999, 68.40177, 68.34257, 68.28437, 68.21937, 68.14887, 68.07417, 67.99177, 67.93567, 67.88277, 67.83036999999999, 67.77357, 67.71557, 67.64847, 67.58787, 67.53277, 67.47107, 67.40557, 67.34467000000001, 67.283316, 67.228716, 67.181606, 67.142006, 67.094606, 67.05310600000001, 67.019138, 66.984838, 66.919838, 66.882138, 66.843538, 66.816538, 66.799038, 66.782838, 66.771838, 66.753638, 66.733084, 66.711684, 66.680992, 66.659692, 66.640192], "overall_sma_200": [73.65, 72.905, 72.69500000000001, 72.49625, 72.35, 72.22916666666667, 72.13142857142857, 72.12375, 72.05222222222223, 72.003, 71.97909090909091, 71.99416666666667, 72.0156923076923, 72.03314285714286, 72.05726666666666, 72.0905875, 72.12025882352941, 72.14663333333334, 72.17575789473685, 72.21672, 72.25401904761904, 72.2652, 72.26845217391305, 72.28122499999999, 72.292776, 72.30305384615384, 72.30132592592592, 72.28877857142858, 72.28071724137932, 72.26202666666667, 72.24795806451614, 72.226928125, 72.20505151515152, 72.14725588235294, 72.10147714285715, 72.06324166666667, 72.0372081081081, 72.01017631578948, 71.9877358974359, 71.9592925, 71.95053170731707, 71.92966428571428, 71.90618372093023, 71.88558863636364, 71.86868666666668, 71.85491086956522, 71.84299787234042, 71.83105416666668, 71.8159306122449, 71.801812, 71.78403137254902, 71.77251153846154, 71.76095471698113, 71.75352962962963, 71.74328363636364, 71.73733214285714, 71.7346596491228, 71.72716551724137, 71.7170440677966, 71.71776, 71.71366721311475, 71.70199516129031, 71.69315396825397, 71.6849796875, 71.68182615384615, 71.67285909090909, 71.64901044776119, 71.62814264705882, 71.60650579710145, 71.58355571428571, 71.56491408450704, 71.54817916666667, 71.53003287671233, 71.51273513513513, 71.48943200000001, 71.46904473684211, 71.44983636363636, 71.43201794871796, 71.40920759493672, 71.3854675, 71.36101728395062, 71.33929756097561, 71.31798072289156, 71.29252857142858, 71.26602823529412, 71.24264418604652, 71.22267126436782, 71.2032090909091, 71.18086966292134, 71.16091555555555, 71.14123516483517, 71.1205695652174, 71.10180000000001, 71.08428085106384, 71.06465684210526, 71.04455625, 71.02584948453608, 71.00828979591836, 70.98805454545455, 70.969101, 70.94980297029703, 70.93181960784314, 70.91345242718447, 70.89716923076922, 70.88176761904762, 70.86635849056604, 70.84905607476635, 70.83443518518519, 70.81930275229358, 70.80335454545454, 70.78530630630631, 70.76275892857143, 70.73901769911504, 70.71218421052632, 70.68433913043478, 70.65826724137932, 70.6335811965812, 70.61109322033899, 70.58410924369748, 70.55874166666668, 70.53160330578513, 70.50232786885246, 70.47531707317073, 70.44789516129033, 70.42017680000001, 70.39422301587301, 70.36625433070867, 70.33905703125001, 70.3123976744186, 70.28400692307693, 70.25367099236641, 70.22659772727273, 70.19940526315789, 70.17008134328358, 70.13763629629631, 70.10522720588236, 70.07358321167884, 70.03964420289856, 70.01353165467626, 69.99014928571428, 69.9671695035461, 69.9420485915493, 69.9178034965035, 69.89129097222222, 69.86576482758622, 69.8418897260274, 69.81674081632653, 69.79115472972973, 69.7654422818792, 69.740506, 69.71765496688742, 69.69819671052632, 69.68095359477124, 69.66257077922079, 69.64671548387098, 69.633275, 69.61841337579618, 69.59563860759494, 69.58120062893082, 69.565911875, 69.55276956521739, 69.53938827160493, 69.52546564417179, 69.51085914634146, 69.49321757575758, 69.47598313253012, 69.45936047904192, 69.44142023809525, 69.42303905325444, 69.40622705882353], "overall_ema_10": [73.65, 73.3790909090909, 73.17834710743801, 72.9459203606311, 72.73120756778908, 72.53007891910016, 72.35097366108195, 72.29988754088524, 72.1508170789061, 72.04339579183227, 71.98823292059004, 72.01946329866458, 72.06574269890737, 72.10106220819694, 72.1545054430702, 72.23375899887563, 72.29943918089823, 72.353177511644, 72.41623614589054, 72.5214659375468, 72.6084721307201, 72.58874992513462, 72.54352266601923, 72.54924581765209, 72.55301930535171, 72.55428852256048, 72.50012697300403, 72.4001038870033, 72.33735772572997, 72.22511086650634, 72.1525270725961, 72.0475221503059, 71.94888175934119, 71.63817598491552, 71.43941671493087, 71.30952276676162, 71.2714277182595, 71.22389540584868, 71.20773260478528, 71.14269031300613, 71.22585571064138, 71.19826376325204, 71.14767035175167, 71.12082119688773, 71.12158097927178, 71.14220261940417, 71.16998396133069, 71.18811415017964, 71.17027521378334, 71.15931608400456, 71.11125861418554, 71.12466613887908, 71.13109047726469, 71.17271039048929, 71.17585395585486, 71.21842596388124, 71.2850757886301, 71.28778928160644, 71.25910032131435, 71.35017299016629, 71.37161426468151, 71.30222985292123, 71.27364260693554, 71.25479849658362, 71.2957442244775, 71.2583361836634, 71.04318415027005, 70.89533248658458, 70.75712657993283, 70.61946720176323, 70.55410952871537, 70.51881688713075, 70.46512290765243, 70.42600965171562, 70.3058260786764, 70.23931224618978, 70.19398274688254, 70.16962224744934, 70.07150911154946, 69.96941654581319, 69.86679535566533, 69.81465074554436, 69.77016879180901, 69.66286537511647, 69.5496171250953, 69.49605037507796, 69.49767757960923, 69.49991801968028, 69.44811474337477, 69.43663933548845, 69.42452309267236, 69.3909734394592, 69.38806917773934, 69.40023841815037, 69.36746779666848, 69.32520092454693, 69.30789166553839, 69.30736590816778, 69.2523902885009, 69.22335569059165, 69.1863819286659, 69.17349430527209, 69.14922261340443, 69.16209122914907, 69.1835291874856, 69.19532388067003, 69.1625377205482, 69.18207631681216, 69.18260789557358, 69.16122464183293, 69.09554743422694, 68.94362971891294, 68.78660613365604, 68.58540501844584, 68.38987683327387, 68.2571719544968, 68.16859523549738, 68.13430519267968, 68.000795157647, 67.91701421989299, 67.80028436173062, 67.6475053868705, 67.5625044074395, 67.47386724245051, 67.38463683473223, 67.34197559205364, 67.25110730258933, 67.18454233848217, 67.13280736784905, 67.03986057369468, 66.90715865120474, 66.86585707825841, 66.81933760948415, 66.7194580441234, 66.5504656724646, 66.40129009565284, 66.28651007826141, 66.12350824585025, 66.17559765569565, 66.27821626375099, 66.36399512488717, 66.37054146581677, 66.38953392657736, 66.33689139447237, 66.31018386820466, 66.32287771034926, 66.29053630846758, 66.24316607056438, 66.19168133046176, 66.16137563401416, 66.18476188237523, 66.28935063103427, 66.42946869811894, 66.50592893482458, 66.63303276485647, 66.7997540803371, 66.89070788391217, 66.7323973595645, 66.83559783964368, 66.8900345960721, 66.99184648769534, 67.063328944478, 67.10090550002745, 67.10619540911337, 67.01415988018366, 66.94473081105934, 66.90023429995765, 66.8175371545108, 66.72980312641792, 66.69983892161466], "overall_ema_50": [73.65, 73.59156862745098, 73.539938485198, 73.47562717205297, 73.40854375354108, 73.33860086124535, 73.26826357256907, 73.22127284423303, 73.15298763465526, 73.09051753133545, 73.03755605951838, 73.00314209640001, 72.97454828869805, 72.94652678718047, 72.92489828572242, 72.91178070589017, 72.89935793311015, 72.88742232789015, 72.88007243267877, 72.88457939610313, 72.88910569429517, 72.87384664746007, 72.85291148481458, 72.842012995214, 72.8313458189311, 72.82070480642399, 72.79857520617207, 72.76529774710652, 72.7374429334945, 72.69754321061237, 72.66336112392169, 72.62068029553261, 72.57692812708035, 72.48528388680269, 72.40919432261435, 72.3431474864334, 72.29439660461247, 72.24402811031395, 72.20053681187028, 72.1475745839538, 72.12610499242619, 72.084849894684, 72.03916950665717, 71.99841776129807, 71.96416608438443, 71.9355713359772, 71.91045089142908, 71.88532340549068, 71.85413425233418, 71.82495251694851, 71.78848379079368, 71.76481775978216, 71.7410994162613, 71.7261543411138, 71.70512868067797, 71.69355500692589, 71.68929794783077, 71.67403136164133, 71.6526967984397, 71.65690476712834, 71.6495006586135, 71.62363788768748, 71.60486777444484, 71.58781413623133, 71.58358613088892, 71.56422981203052, 71.50582864293129, 71.45579614713006, 71.40400806292888, 71.34894892320618, 71.30624504386476, 71.26913739508576, 71.22813200704319, 71.18977388911992, 71.13390040327208, 71.08708077961435, 71.0440580039432, 71.00546749398465, 70.95152759225977, 70.89499709844566, 70.83656583968308, 70.7872887479308, 70.73955193428647, 70.6783930349027, 70.6141423276516, 70.56084262852802, 70.51943703525241, 70.47985126916407, 70.43024925860863, 70.38925909160437, 70.34928814683558, 70.30578665088125, 70.26928521359179, 70.23735246011759, 70.19745628521102, 70.15579133284982, 70.11948579038513, 70.08754517115435, 70.04509241934437, 70.00774369701713, 69.96900865007528, 69.93553772262135, 69.90041859624404, 69.8737355140384, 69.85045176838985, 69.82684189511966, 69.79500495805614, 69.77441652832846, 69.75130215466852, 69.72438834468151, 69.68813782136068, 69.63213241660144, 69.5712644786955, 69.49709724423685, 69.41917186210992, 69.35018473026247, 69.28821670162472, 69.23691408587474, 69.16487823936986, 69.10115752410046, 69.0295435035475, 68.94838493478093, 68.879036505966, 68.80828997632027, 68.73671389881751, 68.67448982435408, 68.60263532143824, 68.53527707353871, 68.47114856085092, 68.39861724473913, 68.31671068612191, 68.2525259533328, 68.18811317084916, 68.11289304650214, 68.02179920154127, 67.93192472304946, 67.84714336136125, 67.75078479817061, 67.69820500216393, 67.66062833541241, 67.6249174202982, 67.57688144303161, 67.53367040604998, 67.47744803718528, 67.4269598788643, 67.38590262871276, 67.33723978052794, 67.2859754754092, 67.23397643715786, 67.18656559648501, 67.15140616132874, 67.13605690010017, 67.13307427656683, 67.12197332454461, 67.12522927260169, 67.14188694818594, 67.14808746002178, 67.10384873609937, 67.11154094252684, 67.112460905565, 67.12569773279775, 67.13586644915861, 67.1411265884073, 67.14069025160701, 67.11948671232831, 67.10038135106053, 67.08468012160718, 67.0596103129167, 67.03119422221408, 67.01291209585274], "overall_ema_200": [73.65, 73.63517412935325, 73.6216400584144, 73.60450931156451, 73.58620573632507, 73.56669125138652, 73.54657492052695, 73.53188263276051, 73.51146589014598, 73.49204831909977, 73.4746150024918, 73.46153425619835, 73.44971799494265, 73.43788000494322, 73.42750308947116, 73.41917370549633, 73.41097297210831, 73.40285383805748, 73.39586026752954, 73.39187160815113, 73.38797238816954, 73.3791368420186, 73.36879717194876, 73.3608986926259, 73.3530290538933, 73.34513821753615, 73.33430500144127, 73.32053082232245, 73.30793847583169, 73.2921380929876, 73.27754865922653, 73.26060787654765, 73.24313914145763, 73.21325715995059, 73.18670733746352, 73.16221273709074, 73.14169320736845, 73.1204823296832, 73.10072628660178, 73.07833100016794, 73.06362223399712, 73.04382599286284, 73.02269339591892, 73.00256709347198, 72.98388483383545, 72.96648299469281, 72.94985132310384, 72.93313339949087, 72.91479376367504, 72.8968356167728, 72.87691685441685, 72.86008186084057, 72.84316562341927, 72.82840775651958, 72.81210519177809, 72.79815389633751, 72.78608271328937, 72.77129582061984, 72.75496451892214, 72.74506437445525, 72.73235826127659, 72.71502136315443, 72.69939926003848, 72.68418135695352, 72.67219945290422, 72.65645617476586, 72.63077004367366, 72.60688178453263, 72.58228793593032, 72.55659352860764, 72.53374185170607, 72.5121125795498, 72.48934031507666, 72.46705832189183, 72.4401721694352, 72.41529483441595, 72.39116254750634, 72.36796690026748, 72.34072344852352, 72.31255704605064, 72.28362613016955, 72.25672437763055, 72.22999080173373, 72.1996426345523, 72.16820340435775, 72.13921630580693, 72.11300519828646, 72.08710464904978, 72.05852649333784, 72.03192423967278, 72.00543743131783, 71.97792064095647, 71.95202093308626, 71.92717495365258, 71.90023788943714, 71.87272308456713, 71.8464273324819, 71.82113949832785, 71.79311820978728, 71.76624837685408, 71.73892252235802, 71.7128188156679, 71.6862236035717, 71.6616840652277, 71.63798571631996, 71.61420874401827, 71.58834597044596, 71.56527785133704, 71.54159349460733, 71.51695077326796, 71.48991643721556, 71.45777796520346, 71.42416823420642, 71.38691282889093, 71.34833658183729, 71.31163671535136, 71.27639654902946, 71.24359658336748, 71.20535184124442, 71.16888067864498, 71.13013559726544, 71.08864171072548, 71.04974975340484, 71.01020000461475, 70.97012935780266, 70.93211812041159, 70.89142241772093, 70.85155751804211, 70.8122385377631, 70.77054064186495, 70.72615715289118, 70.68589688271315, 70.64534069482546, 70.60180496651874, 70.55392631013548, 70.50592704336796, 70.45880339119515, 70.4083675365564, 70.36858278494888, 70.33247748360611, 70.29683094148068, 70.25805650425201, 70.22041415097588, 70.17941500519503, 70.13971933350155, 70.10230919087965, 70.06293298002514, 70.02280429365673, 69.98237838028702, 69.94300148098068, 69.9066532075381, 69.87534322537354, 69.84732985994694, 69.81750568223603, 69.79151060082076, 69.76920701275289, 69.74463778874541, 69.70757671622059, 69.68362072899451, 69.65826131875576, 69.63628856931541, 69.61388768802868, 69.59056542247616, 69.56608218444158, 69.536568928875, 69.50767073057774, 69.47973370838295, 69.44954133317516, 69.41855087214854, 69.39015733113214], "overall_macd": [0.0, -0.11886039886040578, -0.20145631934805408, -0.2937869542674605, -0.373547002090163, -0.44294821332346146, -0.49865630516352155, -0.4947392112471647, -0.5330977363982043, -0.5506937576829358, -0.5438451275478116, -0.4987774529114972, -0.4486899305848908, -0.40545110334228696, -0.35618477312836205, -0.29793924634391544, -0.24854301599890505, -0.20700986668587973, -0.1637344948117203, -0.10443060522585768, -0.05637849110330251, -0.057974373302400295, -0.07132756450339173, -0.062230177957104615, -0.0547922804868648, -0.049138175283829355, -0.0683671449933172, -0.10709562958059848, -0.12784192799422556, -0.16936290905340456, -0.19151566732992364, -0.22670411706417326, -0.2572739381714655, -0.3792044368946108, -0.4460821274965667, -0.47903664717051697, -0.46948207828631894, -0.4638255690091313, -0.4441365595297384, -0.44638435484326067, -0.3832214098057847, -0.3713276903626763, -0.3700704721053967, -0.35848637834706665, -0.33535369658943637, -0.30463317730253436, -0.2723064664389767, -0.24589429734143664, -0.2367338309847753, -0.22526356439782091, -0.23086077930094007, -0.20948126642674936, -0.19233798692215487, -0.1607603407356777, -0.14774924653561072, -0.11832175966621605, -0.07995752625382124, -0.07172392427824548, -0.07801698342242958, -0.03180195017729659, -0.018516645496035267, -0.04603594643810993, -0.05470735376950131, -0.05888344380099397, -0.0367549280843491, -0.05011002342790505, -0.14097102378620718, -0.1981872374710747, -0.24831860446097664, -0.2955506600290079, -0.3084469923398103, -0.3070586829839925, -0.31336062086211314, -0.31261301525822205, -0.3471542015770126, -0.35630009739286095, -0.3554166813238737, -0.34509016809234083, -0.36736893786145686, -0.3902099234314278, -0.4120345141380284, -0.4104778884621396, -0.4053782200441418, -0.4278741696306838, -0.45179123361293705, -0.44823005885700695, -0.42038890987322475, -0.39338642665374834, -0.39128036228916585, -0.3716100228321295, -0.3531604973563276, -0.3450514902472861, -0.323996838065014, -0.2974269899100648, -0.2919671146899816, -0.29114280088859346, -0.27960075673209417, -0.2613886052507155, -0.26807266200745516, -0.26325848810454033, -0.26228603290306296, -0.2509168895639533, -0.24517278136877962, -0.22351944553075498, -0.19922102633536554, -0.18043427595338812, -0.18227788433270575, -0.16130318566314372, -0.14981243102842257, -0.14867508843964572, -0.1672293062012784, -0.22293726249655776, -0.278401475975798, -0.35059250960225086, -0.4167183335591318, -0.4518115764477528, -0.46538250376565315, -0.4539593556099817, -0.4861040759368933, -0.49458094712252887, -0.5167257214460648, -0.5533152087770787, -0.5581267420560607, -0.5639121115247008, -0.5693495136836191, -0.5538073129399237, -0.5598730267397087, -0.5548308022040516, -0.5433609020441565, -0.5503909130067086, -0.5744834752935333, -0.5572969246602071, -0.5430647619171651, -0.5528479419684231, -0.5925031634676401, -0.6216062211839102, -0.6341330473583895, -0.6670343151890137, -0.60384260975502, -0.5211272552439823, -0.44958528512573537, -0.41633063292339045, -0.3795490036147413, -0.3763206729186237, -0.36232331214053204, -0.33207098318743533, -0.32333117009669365, -0.3219728416626708, -0.3228234636398639, -0.3146258203041583, -0.28347808469578695, -0.21835119115993962, -0.14090589062718095, -0.09537574473255006, -0.03029798661300731, 0.04855550463862812, 0.08983894644958923, 0.019051455601186262, 0.0654823222515688, 0.0879511514249316, 0.12968084776959188, 0.1557120247032202, 0.16515853626428623, 0.1595094095812044, 0.1109864822986566, 0.07428177878898623, 0.05007858625246797, 0.010235303367707616, -0.029904423147343095, -0.04266455733265673], "overall_signal": [0.0, -0.023772079772081157, -0.05930892768727575, -0.1062045330033127, -0.15967302682068277, -0.2163280641212385, -0.2727937123296951, -0.31718281211318905, -0.3603657969701921, -0.3984313891127409, -0.42751413679975503, -0.4417668000221035, -0.44315142613466096, -0.4356113615761862, -0.4197260438866214, -0.3953686843780802, -0.3660035507022452, -0.3342048138989721, -0.30011075008152177, -0.26097472111038894, -0.22005547510897167, -0.1876392547476574, -0.16437691669880428, -0.14394756895046437, -0.12611651125774445, -0.11072084406296144, -0.10225010424903261, -0.10321920931534578, -0.10814375305112174, -0.1203875842515783, -0.13461320086724737, -0.15303138410663256, -0.17387989491959915, -0.2149448033146015, -0.2611722681509946, -0.3047451439548991, -0.3376925308211831, -0.36291913845877277, -0.3791626226729659, -0.39260696910702486, -0.3907298572467769, -0.3868494238699568, -0.3834936335170448, -0.37849218248304917, -0.36986448530432664, -0.3568182237039682, -0.3399158722509699, -0.32111155726906326, -0.3042360120122057, -0.28844152248932875, -0.276925373851651, -0.2634365523666707, -0.24921683927776753, -0.23152553956934957, -0.2147702809626018, -0.19548057670332467, -0.172375966613424, -0.15224555814638832, -0.13739984320159657, -0.11628026459673658, -0.09672754077659633, -0.08658922190889906, -0.08021284828101952, -0.07594696738501441, -0.06810855952488136, -0.0645088523054861, -0.07980128660163033, -0.1034784767755192, -0.1324465023126107, -0.16506733385589015, -0.19374326555267418, -0.21640634903893785, -0.2357972034035729, -0.25116036577450274, -0.27035913293500474, -0.287547325826576, -0.30112119692603556, -0.30991499115929666, -0.32140578049972873, -0.33516660908606855, -0.35054019009646054, -0.36252772976959635, -0.37109782782450546, -0.3824530961857412, -0.3963207236711804, -0.40670259070834575, -0.40943985454132154, -0.40622916896380695, -0.4032394076288788, -0.39691353066952895, -0.38816292400688873, -0.3795406372549682, -0.3684318774169774, -0.3542308999155949, -0.34177814287047226, -0.33165107447409653, -0.3212410109256961, -0.3092705297907, -0.3010309562340511, -0.29347646260814897, -0.2872383766671318, -0.27997407924649614, -0.27301381967095284, -0.2631149448429133, -0.2503361611414038, -0.23635578410380065, -0.2255402041495817, -0.21269280045229413, -0.20011672656751983, -0.18982839894194503, -0.1853085803938117, -0.19283431681436095, -0.20994774864664836, -0.23807670083776888, -0.2738050273820415, -0.3094063371951838, -0.3406015705092777, -0.3632731275294185, -0.38783931721091347, -0.4091876431932365, -0.4306952588438022, -0.45521924883045756, -0.4758007474755782, -0.49342302028540275, -0.5086083189650461, -0.5176481177600216, -0.5260930995559591, -0.5318406400855775, -0.5341446924772933, -0.5373939365831764, -0.5448118443252478, -0.5473088603922397, -0.5464600406972248, -0.5477376209514644, -0.5566907294546996, -0.5696738278005418, -0.5825656717121113, -0.5994594004074918, -0.6003360422769974, -0.5844942848703945, -0.5575124849214627, -0.5292761145218483, -0.49933069234042693, -0.4747286884560663, -0.4522476131929595, -0.42821228719185467, -0.4072360637728225, -0.3901834193507922, -0.37671142820860654, -0.3642943066277169, -0.34813106224133095, -0.3221750880250527, -0.28592124854547835, -0.2478121477828927, -0.20430931554891565, -0.1537363515114069, -0.10502129191920768, -0.0802067424151289, -0.05106892948178936, -0.02326491330044517, 0.00732423891356224, 0.037001796071493835, 0.06263314411005232, 0.08200839720428274, 0.0878040142231575, 0.08509956713632325, 0.07809537095955218, 0.06452335744118327, 0.045637801323478, 0.027977329592251056], "overall_upper_bb": [null, 75.01217820793593, 74.35310132380384, 74.06624734606996, 73.85879090665341, 73.70279371129726, 73.57265159703003, 73.45877006405469, 73.37270614025296, 73.28629610335608, 73.20681904008588, 73.16941003282408, 73.15155831640266, 73.1322330703207, 73.13273452941735, 73.16323850102503, 73.18728049870481, 73.20571163849806, 73.23585194154127, 73.31165542150354, 73.12821018638967, 73.15556280412726, 73.16031226203633, 73.19646101923647, 73.22050724834166, 73.22244815170417, 73.18087030903266, 73.18551514144664, 73.1214004186929, 73.0944464005968, 73.08284882587785, 73.14022760557305, 73.19229536103197, 73.50024290591577, 73.60926910380516, 73.6264570946514, 73.58248110997584, 73.52873759027477, 73.43652560748922, 73.28225383992783, 73.08940597713115, 72.97826407418118, 72.88496319179092, 72.72361784271922, 72.53680852240312, 72.32373452785451, 72.16869474252637, 72.07151414552966, 71.92398966590389, 71.84462448439605, 71.7212852278024, 71.65981141723952, 71.60655015395422, 71.54644873517618, 71.5043232091817, 71.51317744952085, 71.58492801620805, 71.59535807067829, 71.59525539206022, 71.68251170345671, 71.65671578184762, 71.66044856495054, 71.6497709222481, 71.64472319336528, 71.67168156718772, 71.67145924117241, 71.86459082635338, 71.93709838988075, 72.00797493507382, 72.07477977883043, 72.0988426869113, 72.0909469249004, 72.08703364710426, 72.04847130567862, 72.06255731861947, 72.00828778747947, 71.89971359371197, 71.82253590635689, 71.7870874738455, 71.60252489273093, 71.4632177970163, 71.3839102782493, 71.25236072711004, 71.1191082565966, 70.8525249937034, 70.62599375848475, 70.60028099619224, 70.54648499914855, 70.51516893079064, 70.48515246013658, 70.40351457534307, 70.28636099823409, 70.18046542307373, 70.04683401251046, 70.01808973428932, 69.950518304109, 69.8475704791111, 69.68485204784372, 69.66252678187293, 69.6449510367571, 69.64453751900768, 69.60034404505706, 69.55451267266471, 69.55557243741357, 69.55419581166657, 69.55385123606132, 69.52116508370226, 69.47830686657811, 69.47706934527179, 69.45528094195173, 69.46735047045848, 69.61921402631353, 69.72067862430409, 69.84424965366361, 69.96228241306883, 70.0088396984244, 70.00227519160443, 69.94813638110695, 69.9746148781691, 69.94992095628666, 69.94095244037462, 69.92807663857855, 69.87230461357952, 69.76990773179794, 69.63236524922733, 69.4571001302265, 69.32163086200065, 69.08218973836158, 68.81155615341753, 68.53542344287496, 68.31721805175751, 68.16809284004027, 68.04141023035491, 68.01650964381898, 68.06983226292382, 68.0642377162006, 67.9919142140959, 67.88406153602703, 67.7888538584091, 67.66815353247311, 67.59557107223469, 67.55143792661156, 67.46873721497911, 67.39391432014224, 67.32473008548314, 67.21629531558234, 67.15546207464352, 67.07909024729287, 66.9888387937313, 66.94199128401951, 66.94045921387634, 66.95610244224368, 67.05282161467422, 67.12709239513438, 67.26414756589621, 67.45716376650645, 67.55610110089528, 67.48020828269387, 67.58238322017637, 67.63075407645951, 67.73284632973473, 67.82577358257677, 67.89040732185701, 67.91737451366784, 67.90833561735381, 67.90694675506312, 67.89185489882558, 67.86141228508436, 67.82249452039261, 67.77599956801063], "overall_lower_bb": [null, 70.79782179206407, 71.03689867619617, 70.92625265393005, 70.84120909334658, 70.75553962203608, 70.69020554582711, 70.78872993594531, 70.7317383041915, 70.71970389664392, 70.75136277809595, 70.81892330050927, 70.87982629898195, 70.93405264396503, 70.98179880391598, 71.01793649897496, 71.05323714835401, 71.08755502816862, 71.11566384793242, 71.12178457849645, 71.24022981361033, 71.24687719587276, 71.24862773796367, 71.27997898076353, 71.33643275165834, 71.42799184829583, 71.54070969096733, 71.52406485855337, 71.64567958130712, 71.68863359940319, 71.70882117412216, 71.59294239442696, 71.46397463896804, 70.95402709408424, 70.66000089619484, 70.45627290534863, 70.35074889002416, 70.24599240972523, 70.18170439251077, 70.12147616007216, 70.17433402286886, 70.14288592581882, 70.09418680820906, 70.09803215728078, 70.14034147759686, 70.22091547214548, 70.27981525747363, 70.30896585447032, 70.3599903340961, 70.37835551560396, 70.40860477219759, 70.43107858276048, 70.44983984604578, 70.6219412648238, 70.72856679081829, 70.78821255047914, 70.76496198379196, 70.78353192932173, 70.78313460793977, 70.78687829654329, 70.79947421815237, 70.78733143504945, 70.82050907775191, 70.84255680663472, 70.8510984328123, 70.83682075882757, 70.52168917364662, 70.34521161011925, 70.17885506492617, 70.00105022116956, 69.9134873130887, 69.83888307509962, 69.74914635289575, 69.67670869432138, 69.52012268138054, 69.42739221252052, 69.37646640628805, 69.3296440936431, 69.2150925261545, 69.17465510726909, 69.10765220298372, 69.04595972175069, 69.02000927288995, 68.9542617434034, 68.97684500629659, 69.01987624151525, 68.98858900380775, 68.97038500085144, 68.90968106920938, 68.87819753986345, 68.87083542465693, 68.87598900176592, 68.89703457692629, 68.95116598748953, 68.92541026571068, 68.912481695891, 68.93942952088888, 69.02664795215628, 68.9864732181271, 68.9623189632429, 68.92423248099232, 68.92197595494292, 68.9148073273353, 68.91774756258643, 68.94312418833343, 68.94280876393867, 68.92649491629773, 68.9453531334219, 68.94359065472821, 68.93337905804826, 68.86430952954152, 68.61444597368649, 68.38348137569592, 68.08241034633642, 67.79337758693117, 67.5993203015756, 67.45988480839559, 67.38152361889307, 67.19454512183087, 67.06396904371334, 66.89843755962539, 66.69576336142148, 66.56553538642048, 66.45343226820206, 66.36128475077267, 66.3267098697735, 66.24489913799935, 66.24584026163843, 66.28797384658249, 66.31976655712504, 66.28897194824249, 66.28009715995974, 66.25977976964508, 66.14368035618102, 65.91835773707618, 65.7309522837994, 65.6032757859041, 65.45212846397295, 65.4483361415909, 65.4890364675269, 65.50911892776531, 65.49725207338844, 65.5094527850209, 65.48677567985777, 65.47664991451686, 65.50808468441765, 65.49919792535648, 65.49006975270714, 65.48632120626868, 65.4735087159805, 65.47304078612366, 65.4653975577563, 65.41367838532581, 65.3974076048656, 65.40185243410379, 65.39083623349353, 65.44489889910473, 65.58379171730616, 65.57061677982362, 65.56174592354049, 65.52965367026526, 65.53522641742325, 65.55009267814297, 65.62612548633216, 65.67616438264618, 65.7027832449369, 65.77337510117442, 65.84535771491562, 65.92177547960739, 66.02227043198937]}, "alignment": "consistent"}

1314_APO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0], "input_window": [[54.06, 54.12, 53.67, 53.65, 53.86, 54.1, 54.01, 55.29, 54.2, 54.415, 54.39, 54.29, 54.3, 53.81, 54.96, 54.245, 54.23, 54.57, 54.33, 53.87, 54.44, 54.24, 54.48, 54.425, 54.54, 54.3821, 54.4, 55.01, 54.18, 53.79, 53.035, 53.5, 53.75, 54.62, 54.89, 55.245, 54.91, 55.36, 55.1, 54.01, 52.89, 52.94, 53.26, 52.96, 53.3, 53.05, 52.88, 54.62, 54.7, 54.81, 55.31, 55.89, 56.07, 57.35, 57.28, 57.61, 57.43, 57.82, 58.05, 59.35, 59.26, 59.425, 59.48, 59.785, 60.04, 60.21, 58.92, 58.52, 58.64, 58.6, 58.46, 58.35, 57.7824, 57.26, 56.68, 56.935, 57.48, 57.6, 57.99, 57.415, 58.09, 58.16, 58.57, 58.32, 58.19, 58.23, 57.66, 57.6, 57.93, 57.96, 57.94, 58.18, 59.9, 59.41, 59.12, 59.53, 59.61, 59.15, 58.125, 58.97, 58.36, 58.25, 58.42, 58.77, 58.7, 57.94, 58.245, 57.98, 57.45, 57.17, 57.21, 56.55, 56.83, 56.97, 57.2, 57.315, 56.7507, 54.73, 53.95, 53.645, 54.3204, 54.4, 54.575, 54.93, 50.5, 49.26, 49.04, 50.13, 50.7107, 50.43], [54.26, 54.18, 53.695, 53.66, 53.92, 54.1968, 54.03, 55.314, 54.22, 54.43, 54.41, 54.32, 54.34, 54.395, 55.03, 54.245, 54.24, 54.6, 54.33, 53.91, 54.71, 54.32, 54.55, 54.44, 54.54, 54.41, 54.8, 55.01, 54.27, 53.8, 53.12, 53.56, 53.77, 54.62, 54.91, 55.245, 54.91, 55.39, 55.12, 54.47, 52.91, 52.94, 53.31, 52.96, 53.33, 53.13, 53.03, 54.62, 54.72, 54.81, 55.59, 55.94, 56.4, 57.35, 57.305, 57.62, 57.47, 57.84, 58.1, 59.43, 59.28, 59.49, 59.48, 59.81, 60.05, 60.25, 58.96, 58.55, 58.68, 58.62, 58.5, 58.45, 57.85, 57.26, 56.68, 56.995, 57.54, 57.6, 58.27, 57.63, 58.09, 58.19, 58.59, 58.35, 58.22, 58.33, 57.66, 57.64, 57.955, 57.96, 57.95, 58.235, 59.92, 59.4535, 59.12, 59.63, 59.63, 59.15, 58.15, 58.97, 58.36, 58.28, 58.42, 58.8, 59.09, 58.02, 58.26, 58, 57.48, 57.23, 57.21, 56.66, 56.89, 57, 57.2, 57.315, 56.78, 54.98, 54.12, 53.7, 54.385, 54.4, 54.63, 54.93, 50.6594, 49.2815, 49.07, 50.15, 50.7107, 50.43], [54.04, 54.09, 53.6, 53.6, 53.85, 54.1, 53.85, 55.24, 54.17, 54.38, 54.39, 54.25, 54.28, 53.81, 54.85, 54.12, 54.16, 54.5, 54.25, 53.85, 54.37, 54.24, 54.44, 54.355, 54.44, 54.35, 54.4, 54.91, 54.18, 53.73, 53.035, 53.48, 53.735, 54.34, 54.84, 55.21, 54.86, 55.24, 55.1, 54.01, 52.84, 52.8, 53.26, 52.96, 53.295, 53.04, 52.82, 54.54, 54.659, 54.75, 55.3, 55.89, 55.58, 57.27, 57.28, 57.6, 57.43, 57.8, 58.04, 59.25, 59.2, 59.425, 59.48, 59.77, 60.04, 60.03, 58.91, 58.52, 58.625, 58.57, 58.43, 58.35, 57.63, 57.215, 56.63, 56.935, 57.445, 57.57, 57.91, 57.38, 58.015, 58.155, 58.57, 58.32, 58.16, 58.03, 57.54, 57.57, 57.92, 57.91, 57.93, 57.93, 59.86, 59.38, 59.06, 59.53, 59.595, 59.12, 58.11, 58.9, 58.34, 58.25, 58.4, 58.75, 58.5, 57.9, 58.245, 57.96, 57.4, 57.17, 57.195, 56.54, 56.825, 56.955, 57.16, 57.28, 56.7507, 54.73, 53.87, 53.64, 54.3204, 54.37, 54.56, 54.8, 50.42, 49.21, 49.03, 50.1261, 50.67, 50.38], [54.26, 54.11, 53.67, 53.6, 53.9, 54.17, 53.87, 55.24, 54.2, 54.38, 54.405, 54.26, 54.34, 54.26, 54.98, 54.12, 54.16, 54.545, 54.3, 53.85, 54.71, 54.32, 54.44, 54.4, 54.48, 54.35, 54.8, 54.97, 54.27, 53.8, 53.1, 53.54, 53.77, 54.34, 54.84, 55.23, 54.86, 55.24, 55.1, 54.41, 52.87, 52.8, 53.28, 52.96, 53.32, 53.12, 53.01, 54.62, 54.72, 54.75, 55.44, 55.9, 56.36, 57.3, 57.305, 57.605, 57.45, 57.8, 58.08, 59.25, 59.21, 59.49, 59.48, 59.8, 60.04, 60.155, 58.94, 58.52, 58.68, 58.57, 58.5, 58.44, 57.77, 57.215, 56.63, 56.995, 57.54, 57.57, 57.91, 57.63, 58.015, 58.18, 58.59, 58.34, 58.17, 58.33, 57.54, 57.64, 57.938, 57.96, 57.95, 57.93, 59.86, 59.427, 59.07, 59.63, 59.62, 59.12, 58.121, 58.9, 58.34, 58.28, 58.405, 58.8, 58.51, 58.02, 58.25, 57.965, 57.4, 57.2, 57.195, 56.66, 56.85, 57, 57.185, 57.305, 56.76, 54.98, 54.09, 53.67, 54.38, 54.38, 54.63, 54.8, 50.49, 49.24, 49.03, 50.145, 50.68, 50.3899], [20312, 16122, 5749, 4380, 2149, 8472, 19777, 8786, 3116, 1710, 2069, 4790, 4250, 32472, 5539, 3422, 2867, 6212, 6220, 12124, 5308, 5313, 6525, 2616, 4647, 4972, 8837, 4394, 1463, 3233, 17415, 5917, 21156, 5025, 1217, 1908, 1935, 5946, 4125, 19621, 13546, 6636, 2064, 1063, 3545, 5156, 3251, 26305, 1590, 3192, 28399, 5911, 45885, 4119, 1649, 3853, 2400, 2634, 9557, 4864, 5513, 2580, 631, 4007, 1474, 46844, 4260, 4884, 2390, 7896, 3180, 13483, 7016, 2684, 2392, 1702, 4324, 4181, 8827, 7776, 3788, 3443, 2313, 2573, 6083, 6672, 3253, 6130, 2117, 5460, 2315, 10998, 9624, 4889, 2575, 6605, 4002, 7259, 2014, 5568, 3877, 15050, 3037, 3198, 16898, 5932, 1477, 2439, 9984, 3220, 2393, 3803, 4348, 1034, 1767, 3686, 4229, 19668, 8822, 4132, 2864, 4248, 5257, 5628, 13985, 17081, 4539, 9169, 5424, 6476]], "output_timestamps": [1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0], "output_window": [[50.2, 49.19, 50.37, 49.88, 49.34, 49.26, 49.11, 50.885, 50.5, 50.24, 50.07, 50.84, 50.57, 49.34, 48, 47.27, 46.92, 46.9, 46.41, 46.85, 47.81, 46.8, 47.05, 47.1, 48.0075, 48.28], [50.53, 49.23, 50.37, 49.95, 49.34, 49.26, 49.2, 51.07, 50.63, 50.24, 50.07, 51.03, 51.01, 49.34, 48.015, 47.27, 46.93, 46.92, 46.44, 46.86, 47.82, 46.82, 47.05, 47.23, 48.06, 48.35], [50.2, 49.17, 50.27, 49.88, 49.31, 49.215, 49.1, 50.87, 50.5, 50.19, 50.055, 50.66, 50.53, 49, 47.97, 47.13, 46.86, 46.8075, 46.39, 46.78, 47.67, 46.74, 46.92, 47.09, 47.99, 48.28], [50.35, 49.23, 50.27, 49.91, 49.31, 49.215, 49.17, 50.975, 50.6, 50.19, 50.065, 50.93, 50.95, 49.045, 48, 47.16, 46.86, 46.91, 46.41, 46.79, 47.675, 46.755, 46.92, 47.23, 48.05, 48.31], [23865, 10785, 8870, 9261, 5199, 6640, 10781, 13924, 4600, 4491, 5450, 8979, 27103, 23101, 9906, 13632, 4250, 8549, 9006, 24203, 24049, 7908, 3545, 13327, 15131, 7845]], "text": {"content": "Apollo Funds to Acquire Cardenas Markets, One of the Largest Hispanic Grocery Chains in the U.S. from KKR\nBy Apollo Global Management, Inc.\nPublished on: 2022-06-13T20:15:00Z\n\nUpon completion of the acquisition, Apollo Funds\u2019 portfolio company Tony\u2019s Fresh Market to combine with Cardenas Markets to create a leading Hispanic and ethnic-focused grocer Upon completion of the acquisition, Apollo Funds\u2019 portfolio company Tony\u2019s Fresh Market to combine with Cardenas Markets to create a leading Hispanic and ethnic-focused grocer\n\nArticle Content:\n\nJune 13, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nApollo Global Management, Inc.\n\n\n\n\n\nApollo Global Management, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, June  13, 2022  (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced that funds managed by its affiliates (the \u201cApollo Funds\u201d) have agreed to acquire Cardenas Markets (\u201cCardenas\u201d), a leading grocery retailer focused on serving the Hispanic community, from investment funds affiliated with KKR, a leading global investment firm. Upon completion of the transaction, Apollo Funds will combine Tony\u2019s Fresh Market, a Chicago-based portfolio company, with Cardenas Markets, which operates across California, Nevada and Arizona, to create a leading Hispanic- and ethnic-focused grocer. Both companies will continue to operate under their respective brands and local leadership, while benefitting from greater scale, complementary capabilities and an expanded operating footprint.\nFounded in 1981, Cardenas is one of the largest Hispanic grocery chains in the country with a differentiated store concept providing high-quality, specialty groceries at affordable prices. The Company, led by CEO Doug Sanders, today operates 59 stores and sources products from over 500 vendors. The combined Cardenas-Tony\u2019s footprint will span nearly 80 stores across the western and mid-west United States with approximately $1.8 billion in combined revenues. Sanders will serve as CEO of the combined company and Cardenas chain, while Frank Ingraffia will continue to serve as the CEO of the Tony\u2019s chain.\n\u201cSince joining Cardenas, we have made great progress in growing and enhancing our operations with KKR\u2019s support, and I am thrilled by the opportunity for our team to now partner with Frank and the Tony\u2019s team, leveraging our collective strengths. Together, as two of the highest quality Hispanic and ethnic grocers, we can deliver even greater value to the communities we serve,\u201d Doug Sanders, CEO of Cardenas said. \u201cApollo private equity has an extensive best-in-class track record of success in food retail, and I am thrilled to partner with Andy Jhawar and the Apollo team again in this exciting next chapter for Cardenas. I would also like to thank KKR, which has been a tremendous strategic partner over the past six years, helping us grow and professionalize the business.\u201d\nAndrew Jhawar and Joanna Reiss, Apollo Private Equity Partners, said: \u201cCardenas has grown significantly over the last several years under Doug\u2019s leadership and we are excited to accelerate its growth in combination with Tony\u2019s in this next phase. We are excited to once again partner with Doug following our highly successful investment in Sprouts Farmers Market which Doug led as CEO under Apollo funds\u2019 ownership. Cardenas and Tony\u2019s have robust positions in the ethnic grocer space, and together can leverage best practices across their complementary go-to-market strategies, merchandising, customer loyalty programs and more. This transaction will combine the best of both retailers and provide greater opportunities and scale for the respective brands and teams as they continue to bring quality, affordable groceries to diverse communities.\u201d\nIn 2016, KKR acquired Cardenas Markets from the Cardenas family with the thesis of transforming the business into a growth platform. Under KKR\u2019s ownership, Cardenas doubled in size through a combination of organic growth and strategic acquisitions.\nVishal Patel, a Managing Director at KKR, said: \u201cWe are immensely appreciative of everything Doug and the management team have done to build a great company dedicated to bringing fresh and affordable groceries to the communities that it serves, consistent with the values that the Cardenas family instilled in the business. We are confident that Apollo and Tony\u2019s Fresh Market are the right partners for Cardenas as it enters its next chapter of growth.\u201d\nThe transaction is subject to customary closing conditions and is expected to be completed by Q3 2022.\u00a0Financial terms of the transaction were not disclosed.\nPaul, Weiss, Rifkind, Wharton & Garrison LLP acted as legal counsel to the Apollo Funds. Solomon Partners acted as lead financial advisor to Cardenas Markets and KKR. BMO Capital Markets also advised, and Kirkland & Ellis LLP served as legal advisor to Cardenas Markets and KKR. Credit Suisse, Wells Fargo and Rabobank have provided committed debt financing for the transaction.\nAbout ApolloApollo is a high-growth, global alternative asset manager. In our asset management business, we seek to provide our clients excess return at every point along the risk-reward spectrum from investment grade to private equity with a focus on three investing strategies: yield, hybrid, and equity. For more than three decades, our investing expertise across our fully integrated platform has served the financial return needs of our clients and provided businesses with innovative capital solutions for growth. Through Athene, our retirement services business, we specialize in helping clients achieve financial security by providing a suite of retirement savings products and acting as a solutions provider to institutions. Our patient, creative, and knowledgeable approach to investing aligns our clients, businesses we invest in, our employees, and the communities we impact, to expand opportunity and achieve positive outcomes. As of March 31, 2022, Apollo had approximately\u00a0$513 billion\u00a0of assets under management. To learn more, please visit\u00a0www.apollo.com.\nAbout Cardenas Markets, LLCCardenas Markets is headquartered in Ontario, CA, and currently operates a total of 51 stores under the Cardenas Markets banner, 7 stores under the Los Altos Ranch Markets banner and 1 store under Cardenas Ranch Markets banner. Today, Cardenas Markets is one of the largest Hispanic grocery chains in the country with stores in California, Nevada, and Arizona. For more information visit cardenasmarkets.com.\nAbout KKRKKR is a leading global investment firm that offers alternative asset management as well as capital markets and insurance solutions. KKR aims to generate attractive investment returns by following a patient and disciplined investment approach, employing world-class people, and supporting growth in its portfolio companies and communities. KKR sponsors investment funds that invest in private equity, credit and real assets and has strategic partners that manage hedge funds. KKR\u2019s insurance subsidiaries offer retirement, life, and reinsurance products under the management of Global Atlantic Financial Group. References to KKR\u2019s investments may include the activities of its sponsored funds and insurance subsidiaries. For additional information about KKR & Co. Inc. (NYSE: KKR), please visit KKR\u2019s website at www.kkr.com and on Twitter @KKR_Co.\nContacts\nApollo:\nFor Investors:\nFor Media:\nCardenas Markets:\nKKR:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655151300000, "published_utc": "2022-06-13T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/13/2461610/0/en/Apollo-Funds-to-Acquire-Cardenas-Markets-One-of-the-Largest-Hispanic-Grocery-Chains-in-the-U-S-from-KKR.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.2347940117383502, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.1945611488809145, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.965720604496859, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [54.26, 54.185, 54.01333333333333, 53.91, 53.908, 53.95166666666666, 53.94, 54.1025, 54.11333333333333, 54.14, 54.154500000000006, 54.169500000000006, 54.2365, 54.302499999999995, 54.4105, 54.4055, 54.4345, 54.364999999999995, 54.375, 54.322, 54.3525, 54.35850000000001, 54.3685, 54.38249999999999, 54.3325, 54.355500000000006, 54.41949999999999, 54.462, 54.459, 54.45399999999999, 54.293000000000006, 54.214999999999996, 54.148, 54.141999999999996, 54.178, 54.266, 54.272000000000006, 54.299, 54.38199999999999, 54.443000000000005, 54.42, 54.346000000000004, 54.297000000000004, 54.15899999999999, 54.00699999999999, 53.79599999999999, 53.611000000000004, 53.549, 53.511, 53.545, 53.802, 54.112, 54.42, 54.854, 55.2525, 55.701, 56.145, 56.463, 56.799, 57.249, 57.626, 57.985, 58.29699999999999, 58.547000000000004, 58.820499999999996, 59.0755, 59.2245, 59.2965, 59.356500000000004, 59.2885, 59.217499999999994, 59.1125, 58.941500000000005, 58.68299999999999, 58.342000000000006, 58.025999999999996, 57.886, 57.791, 57.71400000000001, 57.620000000000005, 57.5715, 57.54549999999999, 57.6275, 57.739999999999995, 57.89399999999999, 58.027499999999996, 58.027499999999996, 58.0345, 58.037299999999995, 58.070299999999996, 58.0638, 58.0388, 58.165800000000004, 58.2745, 58.3645, 58.494499999999995, 58.7025, 58.8505, 58.8688, 58.9628, 59.00179999999999, 59.03680000000001, 58.8913, 58.828599999999994, 58.7726, 58.611599999999996, 58.47460000000001, 58.3591, 58.287, 58.117, 58.00250000000001, 57.8405, 57.685, 57.50500000000001, 57.3725, 57.301, 57.152, 56.85350000000001, 56.5225, 56.169500000000006, 55.888, 55.660000000000004, 55.438, 55.218, 54.548500000000004, 53.742000000000004, 52.96900000000001, 52.4855, 52.144499999999994, 51.81649], "in_sma_50": [54.26, 54.185, 54.01333333333333, 53.91, 53.908, 53.95166666666666, 53.94, 54.1025, 54.11333333333333, 54.14, 54.164090909090916, 54.17208333333334, 54.184999999999995, 54.19035714285714, 54.243, 54.2353125, 54.23088235294117, 54.248333333333335, 54.25105263157894, 54.230999999999995, 54.25380952380952, 54.25681818181818, 54.26478260869565, 54.27041666666667, 54.278800000000004, 54.28153846153846, 54.300740740740736, 54.324642857142855, 54.322758620689655, 54.30533333333334, 54.266451612903225, 54.24375, 54.22939393939394, 54.23264705882353, 54.25, 54.27722222222222, 54.29297297297297, 54.317894736842106, 54.33794871794871, 54.33975, 54.30390243902439, 54.26809523809524, 54.24511627906977, 54.21590909090909, 54.196000000000005, 54.17260869565217, 54.14787234042553, 54.15770833333334, 54.169183673469384, 54.1808, 54.20439999999999, 54.2402, 54.294, 54.368, 54.436099999999996, 54.504799999999996, 54.57640000000001, 54.627599999999994, 54.705200000000005, 54.802600000000005, 54.8987, 55.003299999999996, 55.1061, 55.216899999999995, 55.3181, 55.4388, 55.5344, 55.6139, 55.701499999999996, 55.7959, 55.871700000000004, 55.9541, 56.0207, 56.077000000000005, 56.12, 56.1729, 56.227700000000006, 56.27969999999999, 56.3525, 56.4291, 56.5274, 56.6202, 56.7166, 56.7966, 56.8632, 56.9252, 56.9788, 57.0268, 57.083560000000006, 57.154560000000004, 57.25616, 57.35875999999999, 57.49036, 57.6197, 57.7347, 57.8649, 57.9971, 58.0871, 58.15512, 58.23812, 58.29612, 58.34371999999999, 58.384620000000005, 58.414620000000006, 58.43872, 58.44702, 58.46302, 58.46632, 58.45272, 58.41172, 58.37142000000001, 58.31482, 58.26222, 58.20622, 58.149119999999996, 58.09212, 58.048519999999996, 57.97772, 57.885920000000006, 57.78792000000001, 57.70552, 57.62432, 57.56152, 57.513220000000004, 57.390420000000006, 57.23532, 57.06512, 56.91662, 56.77201999999999, 56.627218], "in_sma_200": [54.26, 54.185, 54.01333333333333, 53.91, 53.908, 53.95166666666666, 53.94, 54.1025, 54.11333333333333, 54.14, 54.164090909090916, 54.17208333333334, 54.184999999999995, 54.19035714285714, 54.243, 54.2353125, 54.23088235294117, 54.248333333333335, 54.25105263157894, 54.230999999999995, 54.25380952380952, 54.25681818181818, 54.26478260869565, 54.27041666666667, 54.278800000000004, 54.28153846153846, 54.300740740740736, 54.324642857142855, 54.322758620689655, 54.30533333333334, 54.266451612903225, 54.24375, 54.22939393939394, 54.23264705882353, 54.25, 54.27722222222222, 54.29297297297297, 54.317894736842106, 54.33794871794871, 54.33975, 54.30390243902439, 54.26809523809524, 54.24511627906977, 54.21590909090909, 54.196000000000005, 54.17260869565217, 54.14787234042553, 54.15770833333334, 54.169183673469384, 54.1808, 54.20549019607843, 54.238076923076925, 54.278113207547165, 54.334074074074074, 54.388090909090906, 54.44553571428571, 54.49824561403509, 54.5551724137931, 54.61491525423728, 54.692166666666665, 54.766229508196716, 54.84241935483871, 54.91603174603175, 54.992343749999996, 55.07, 55.147045454545456, 55.20365671641791, 55.25242647058823, 55.30210144927536, 55.34878571428571, 55.393169014084506, 55.43548611111111, 55.467465753424655, 55.491081081081084, 55.50626666666667, 55.525855263157894, 55.552012987012986, 55.57788461538461, 55.60740506329113, 55.632687499999996, 55.6620987654321, 55.69280487804878, 55.72771084337349, 55.75880952380952, 55.787176470588236, 55.816744186046506, 55.83655172413793, 55.85704545454546, 55.880426966292134, 55.903533333333336, 55.92602197802198, 55.94780434782609, 55.989870967741936, 56.02643617021276, 56.05847368421053, 56.095677083333335, 56.13201030927836, 56.1625, 56.18228282828283, 56.20946, 56.23055445544554, 56.250647058823525, 56.271563106796116, 56.295874999999995, 56.316961904761904, 56.3330283018868, 56.35094392523365, 56.36588888888888, 56.375376146788994, 56.382872727272726, 56.390189189189186, 56.39259821428571, 56.39664601769911, 56.40193859649123, 56.40874782608696, 56.41647413793103, 56.41941025641025, 56.40721186440678, 56.387739495798314, 56.365091666666665, 56.34868595041322, 56.33254918032787, 56.31870731707317, 56.306459677419355, 56.259928, 56.204214285714286, 56.14772440944882, 56.100828125, 56.05880620155039, 56.015199230769234], "in_ema_10": [54.26, 54.23272727272727, 54.130413223140486, 54.03397445529676, 54.00961546342462, 54.03877628825651, 54.008089690391685, 54.23207338304774, 54.226241858857236, 54.254197884519556, 54.28161645097054, 54.27768618715771, 54.28901597131085, 54.283740340163426, 54.41033300558826, 54.35754518639038, 54.32162787977394, 54.36224099254231, 54.350924448443706, 54.25984727599939, 54.34169322581768, 54.337749002941734, 54.356340093315964, 54.3642782581676, 54.3853185748644, 54.378897015798145, 54.45546119474393, 54.54901370479048, 54.498283940283116, 54.371323223868, 54.140173546801094, 54.03105108374635, 53.98358725033792, 54.0483895684583, 54.19231873782951, 54.38098805822414, 54.46808113854702, 54.608430022447564, 54.697806382002554, 54.64547794891118, 54.32266377638187, 54.04581581703971, 53.906576577577944, 53.734471745291046, 53.659113246147214, 53.56109265593862, 53.460893991222505, 53.67164053827295, 53.86225134949605, 54.02366019504222, 54.28117652321635, 54.57550806444974, 54.899961143640695, 55.33633184479693, 55.694271509379305, 56.04167668949215, 56.29773547322085, 56.57087447808978, 56.84526093661891, 57.28248622087001, 57.63294327162092, 57.970589949508025, 58.24502814050656, 58.527750296778095, 58.80270478827298, 59.04857664495062, 59.02883543677778, 58.936319902818184, 58.88971628412397, 58.831586050646884, 58.771297677801996, 58.71106173638345, 58.53995960249554, 58.29905785658726, 57.99559279175321, 57.81366682961627, 57.76390922423149, 57.72865300164394, 57.761625183163225, 57.737693331679, 57.78811272591918, 57.859364957570236, 57.992207692557464, 58.05544265754701, 58.07627126526574, 58.12240376249015, 58.01651216931012, 57.94805541125373, 57.94622715466215, 57.94873130835994, 57.94896197956722, 57.945514346918635, 58.29360264747888, 58.499674893391806, 58.603370367320565, 58.79003030053501, 58.940933882255905, 58.97349135820937, 58.81849292944403, 58.83331239681784, 58.74361923376005, 58.65932482762186, 58.613083949872426, 58.64706868625926, 58.622147106939394, 58.512665814768596, 58.46490839390158, 58.374015958646744, 58.1969221479837, 58.01566357562302, 57.86645201641883, 57.64709710434268, 57.50217035809855, 57.410866656626084, 57.36979999178497, 57.358018175096795, 57.249287597806465, 56.83668985275074, 56.33729169770515, 55.85232957084966, 55.584633285240635, 55.36560905156052, 55.231861951276784, 55.15334159649918, 54.3054613062266, 53.384468341458124, 52.59274682482937, 52.14770194758766, 51.88084704802627, 51.609765766566944], "in_ema_50": [54.26, 54.25411764705883, 54.231211072664365, 54.20645769726576, 54.19443974835338, 54.19348132684933, 54.180795784619946, 54.222333204830925, 54.22145739287677, 54.22767475001886, 54.234628681390674, 54.23562363506163, 54.23971682584353, 54.2405122444379, 54.26951176426387, 54.26364855782215, 54.25958390849579, 54.270776696397924, 54.27192270830389, 54.255376719742955, 54.27320508367461, 54.27504017843248, 54.281509191042964, 54.28615588943344, 54.29375761925957, 54.29596320281802, 54.31572935172712, 54.341387024208416, 54.338587533062984, 54.31746645333502, 54.2697226708513, 54.241106095523804, 54.222631346679734, 54.227234038966806, 54.25126407665438, 54.289645877569896, 54.312012705900486, 54.34840436449262, 54.37787870313998, 54.37913836184037, 54.31995646529761, 54.260350329403586, 54.22190521844658, 54.172418739291814, 54.13899055343724, 54.09903013957696, 54.05632307527983, 54.078428052719836, 54.103587736926904, 54.12893723743958, 54.18035146342234, 54.24778866093519, 54.33062047815342, 54.447066733912116, 54.55914254826851, 54.678587938532495, 54.787270764472396, 54.90541700900289, 55.02991045963023, 55.19540416709571, 55.352839297797836, 55.51508089396263, 55.67056791772881, 55.832506430759054, 55.99750617857242, 56.16054515196174, 56.26954338129658, 56.35779658203005, 56.44886338273476, 56.532045210862805, 56.609219908476035, 56.681015206182856, 56.7237204922149, 56.742986355265295, 56.73855551780391, 56.74861216416454, 56.77964698125613, 56.8106412172853, 56.85375332641137, 56.88419437243446, 56.92853969116252, 56.977616566018895, 57.04084728892012, 57.09179445406051, 57.134077024489514, 57.18097596470562, 57.19505533863873, 57.21250414888819, 57.240954966578855, 57.26915281102674, 57.295852700790405, 57.32072122232804, 57.420300782236744, 57.498994869207856, 57.56060291355264, 57.64175574047215, 57.71933394672814, 57.77426202724861, 57.787859594807486, 57.83147294403073, 57.85141518151972, 57.868222429303266, 57.8892725301149, 57.924987332855494, 57.94792900607685, 57.95075531956403, 57.96249040507132, 57.96258882055872, 57.94052651387015, 57.91148625842426, 57.8833887580939, 57.83541272836473, 57.79676909195827, 57.76552324521481, 57.7427576277554, 57.72559066196108, 57.687724361492016, 57.5815390924139, 57.444615990750606, 57.29659183425058, 57.18221568388781, 57.072324872754955, 56.97654742676456, 56.89119262571497, 56.64016546392222, 56.349962896709584, 56.06290552821117, 55.83083080161465, 55.62883743684545, 55.42338890991034], "in_ema_200": [54.26, 54.258507462686566, 54.25265166703795, 54.24615762059977, 54.24271326616594, 54.241989751079714, 54.238288360521715, 54.248255640516525, 54.2477754848895, 54.24909115170652, 54.25064248353034, 54.250735593146956, 54.25162379620022, 54.25170714151166, 54.258953836621, 54.25757121138099, 54.2566003535563, 54.259470001779626, 54.25987328534401, 54.25579494419631, 54.26031439748789, 54.26090828408005, 54.26269029120363, 54.2640565569628, 54.266205247938295, 54.267039026565776, 54.2723421208288, 54.2792839902733, 54.27919161226063, 54.27442353651674, 54.26273773018325, 54.25554630998242, 54.250715003415436, 54.25160341134165, 54.25745810376611, 54.26713513755949, 54.2730342904196, 54.28265583976866, 54.290788617482406, 54.291974800393035, 54.277825797404056, 54.26312106310153, 54.2533387639662, 54.24046972153867, 54.231310818836796, 54.2202529997439, 54.208210681338485, 54.21230808749432, 54.21735974831528, 54.222659651317116, 54.23477249060749, 54.25134191856165, 54.27232359101378, 54.302449724436535, 54.33232584658145, 54.36488976850601, 54.39558738274973, 54.42946213516018, 54.46578589500933, 54.513390015457006, 54.56012245311415, 54.609175961043356, 54.65764187187875, 54.70880961444713, 54.76185628495014, 54.81551940649293, 54.85655901438853, 54.89301116349909, 54.9306926444593, 54.96690465794727, 55.00205983548013, 55.0362681953261, 55.0634695068154, 55.08487777042918, 55.10025212097218, 55.119105333698826, 55.143193837841125, 55.16734116283773, 55.19463130052094, 55.218863824893866, 55.24668607539243, 55.27587327862236, 55.30884966390971, 55.33901036377131, 55.367179414878066, 55.39666021672008, 55.41798698073282, 55.440096563014094, 55.46495132358112, 55.48977767857036, 55.514257502664194, 55.53829474144366, 55.58129678381736, 55.61956248746097, 55.653895199028526, 55.69345843087899, 55.732528496243376, 55.76623468036036, 55.789665181053294, 55.820613786216946, 55.84568230575707, 55.86990437236646, 55.895129204482224, 55.9240333915023, 55.94976440253213, 55.97036376171092, 55.99304670935559, 56.01266813513315, 56.026472432296, 56.03814932351694, 56.049660275521745, 56.05573330760611, 56.06363645877421, 56.07295350893567, 56.08401864815024, 56.096167716327855, 56.1027730126828, 56.09160114190984, 56.07168471263711, 56.04778735231237, 56.03119245328439, 56.014762677629825, 56.000983944519085, 55.9890338555189, 55.93431710073762, 55.86770698033227, 55.799670094955836, 55.743404720876676, 55.693022584350544, 55.64025519545154], "in_macd": [0.0, -0.01196581196580837, -0.056304088440832345, -0.0959844578906015, -0.10204760252628375, -0.08409653234026138, -0.0930055624527597, 0.010362069937208673, 0.008267057479919515, 0.02089042883126524, 0.032536769020140355, 0.029723653566755104, 0.03356268101989457, 0.029806218984376187, 0.08395934737268362, 0.05682622178092345, 0.03811136586965347, 0.05372666262441328, 0.04580444027985919, 0.0031781471007406026, 0.03834924905897452, 0.03435681613098751, 0.040409960519255606, 0.04150105699986284, 0.04826472453310515, 0.04264349853170302, 0.0736508741883668, 0.11066632948417521, 0.0825654317303659, 0.022115264752528674, -0.08133845883126867, -0.12636529686608355, -0.14185509536212493, -0.10690430962127806, -0.038416892763109445, 0.046790250276913525, 0.08349909168688185, 0.14162141368402104, 0.17437683503580814, 0.14300997900046752, -0.006043939306422885, -0.1283392435148869, -0.18440149902276914, -0.25175054252298423, -0.2729299863761767, -0.3023676704619902, -0.3307605264214004, -0.22080324232781834, -0.124160888780672, -0.04463584382173025, 0.07322150871102195, 0.20142061387245036, 0.33626127331376665, 0.51305938229698, 0.6461284490810115, 0.76695317719863, 0.8405115462116015, 0.9164844957663547, 0.9878993765198913, 1.1259264269504996, 1.2180453248439918, 1.2986735744774265, 1.3462464358770987, 1.3937038465363543, 1.4341482127618477, 1.4586656140751444, 1.3643283573938163, 1.2413652262914283, 1.143643511310458, 1.045273010840333, 0.9507061171860727, 0.8609946635573991, 0.7274487136938319, 0.5702551778896705, 0.3939325480956555, 0.28041558688272517, 0.23175796101069324, 0.19338793548689637, 0.18824460568349366, 0.15973351132831226, 0.16628768513746905, 0.1826900984051818, 0.22616560625418458, 0.23770720805890733, 0.2304796059622234, 0.2349539392943143, 0.17276199031752526, 0.13004451473380385, 0.11886649808293015, 0.1105091745179081, 0.1019043292801527, 0.09240589692259249, 0.23787116049518175, 0.314587578844133, 0.34262935870334843, 0.40536717074458295, 0.44910343749204173, 0.4383657155706331, 0.3452650420929402, 0.3305307247859943, 0.27054764741119897, 0.21568287001029773, 0.1802112310778483, 0.18187634324099378, 0.1579743502834603, 0.09835912103999078, 0.06887870928467521, 0.022261535296500767, -0.05958680939846772, -0.1389883693800158, -0.20001251615325089, -0.28822217512198733, -0.33889102844368324, -0.36276103000975013, -0.36257073459844236, -0.34871713295598283, -0.37736497060982543, -0.5375037041493371, -0.7278402765332999, -0.9021741691243363, -0.9718411884577804, -1.0153484977536849, -1.0179214779968788, -0.9947758473840338, -1.309122993229991, -1.6402026887705006, -1.8976559808461602, -1.988792822434263, -1.9948539624541795, -2.000011220732418], "in_signal": [0.0, -0.002393162393161674, -0.013175347602695809, -0.029737169660276952, -0.04419925623347831, -0.05217871145483493, -0.06034408165441989, -0.046202851336094176, -0.03530886957289144, -0.024069009892060105, -0.012747854109620014, -0.004253552574344991, 0.0033096941445029215, 0.008608999112477575, 0.023679068764518786, 0.03030849936779972, 0.03186907266817047, 0.03624059065941903, 0.038153360583507066, 0.031158317886953776, 0.03259650412135792, 0.03294856652328384, 0.034440845322478195, 0.03585288765795513, 0.038335255032985134, 0.03919690373272871, 0.04608769782385633, 0.05900342415592011, 0.06371582567080927, 0.05539571348715316, 0.028048879023468795, -0.0028339561544416733, -0.030638183995978327, -0.04589140912103828, -0.04439650584945251, -0.026159154624179302, -0.00422750536196707, 0.02494227844723055, 0.05482918976494607, 0.07246534761205037, 0.05676349022835572, 0.0197429434797072, -0.02108594502078807, -0.0672188645212273, -0.10836108889221718, -0.1471624052061718, -0.18388202944921753, -0.1912662720249377, -0.17784519537608456, -0.1512033250652137, -0.10631835830996657, -0.04477056387348319, 0.03143580356396678, 0.12776051931056945, 0.23143410526465785, 0.3385379196514523, 0.43893264496348217, 0.5344430151240567, 0.6251342874032236, 0.7252927153126789, 0.8238432372189415, 0.9188093046706385, 1.0042967309119306, 1.0821781540368154, 1.1525721657818218, 1.2137908554404864, 1.2438983558311523, 1.2433917299232076, 1.2234420862006576, 1.1878082711285929, 1.1403878403400889, 1.084509204983551, 1.0130971067256072, 0.9245287209584199, 0.8184094863858671, 0.7108107064852387, 0.6150001573903296, 0.530677713009643, 0.46219109154441307, 0.4016995755011929, 0.3546171974284481, 0.32023177762379484, 0.30141854334987284, 0.28867627629167975, 0.27703694222578845, 0.2686203416394936, 0.24944867137509993, 0.22556784004684075, 0.20422757165405864, 0.18548389222682854, 0.16876797963749338, 0.1534955630945132, 0.17037068257464694, 0.19921406182854418, 0.22789712120350503, 0.26339113111172063, 0.3005335923877849, 0.32810001702435454, 0.33153302203807167, 0.3313325625876562, 0.31917557955236475, 0.2984770376439514, 0.2748238763307308, 0.2562343697127834, 0.2365823658269188, 0.2089377168695332, 0.18092591535256158, 0.14919303934134945, 0.10743706959338602, 0.058151981798705656, 0.006519082208314347, -0.05242916925774599, -0.10972154109493344, -0.1603294388778968, -0.2007776980220059, -0.23036558500880133, -0.2597654621290062, -0.3153131105330724, -0.397818543733118, -0.4986896688113617, -0.5933199727406455, -0.6777256777432534, -0.7457648377939785, -0.7955670397119896, -0.8982782304155899, -1.046663122086572, -1.2168616938384897, -1.3712479195576446, -1.4959691281369516, -1.596777546656045], "in_upper_bb": [null, 54.39713203435597, 54.626630433712364, 54.559307323229916, 54.470387766581034, 54.498280485250376, 54.44279220359906, 55.13288134410796, 55.079356107392, 55.06625890309112, 55.057229399828145, 55.02545587622988, 55.007334076475814, 54.98144659890654, 55.10752133742155, 55.07278065859868, 55.04257992049726, 55.04959704111734, 55.03010175959312, 55.010193915463105, 55.0616694715447, 55.06977259427473, 55.060964515354954, 55.02560822137145, 55.02407465795918, 55.026303457147115, 55.051612722117945, 54.9723343130783, 54.971060608503024, 55.00711141757234, 55.1680682209895, 55.20177243285702, 55.20136507920909, 55.20607466592054, 55.178513519433, 55.32840610466818, 55.38939379384014, 55.495894195128486, 55.5802363584249, 55.576857446164915, 55.67851242131278, 55.77487506741288, 55.779540039372954, 55.80321674269336, 55.77762845051551, 55.76561234862432, 55.69367488913215, 55.639531527268616, 55.69266903986683, 55.774731960680626, 55.95091876250871, 56.21188359931213, 56.543195811657455, 57.056433126058096, 57.469387625139014, 57.87770386713701, 58.23286669277868, 58.60545112774886, 59.008579334101015, 59.641639219682055, 60.10835115861978, 60.52658711511134, 60.8877407868497, 61.181957587132, 61.45805021635956, 61.61285247273413, 61.41951198776613, 61.33775592827711, 61.21234050460798, 60.987520765195875, 60.79236456610986, 60.60135521238115, 60.43897026479478, 60.44804176309834, 60.536622827553956, 60.58757227992517, 60.58220642982788, 60.59125393611846, 60.59224953944154, 60.52030720356928, 60.43752124058298, 60.30710541999943, 60.19237812696932, 59.98200423980216, 59.665372645894536, 59.249539197307584, 59.11816145979662, 59.0507559892542, 58.95521721835506, 58.87546406044825, 58.80273760497387, 58.734899232717254, 59.21684093914062, 59.45176570831835, 59.49394867505019, 59.672604387697916, 59.857133618963694, 59.92172974266291, 59.919241123464445, 59.942095948972266, 59.94158426124672, 59.94201449853444, 59.933753633866345, 59.95881617764248, 59.964578724632716, 59.966999522660274, 59.929156064827495, 59.90424143465756, 59.955392137717425, 60.02675325081977, 60.087162206494476, 60.210878365348826, 60.06337935805034, 59.94604710274631, 59.85005096306128, 59.60432096307552, 59.345764695222954, 59.4767501118854, 59.828547531495495, 59.98097383768167, 59.977340602381794, 59.919441288176216, 59.76520361333638, 59.47495653236827, 59.872346918757, 60.32843041347586, 60.49335705586598, 60.34250338166831, 60.12044820036287, 59.87047997250302], "in_lower_bb": [null, 53.972867965644035, 53.40003623295429, 53.26069267677008, 53.34561223341897, 53.405052848082946, 53.43720779640093, 53.07211865589204, 53.14731055927466, 53.21374109690888, 53.27095241835369, 53.3187107904368, 53.362665923524176, 53.39926768680774, 53.37847866257845, 53.39784434140132, 53.419184785385085, 53.44706962554933, 53.472003503564764, 53.451806084536884, 53.445330528455294, 53.45822740572529, 53.544035484645036, 53.65939177862854, 53.718925342040826, 53.73469654285288, 53.802387277882055, 53.8546656869217, 53.862939391496965, 53.76888858242766, 53.4774317790105, 53.371727567142976, 53.3151349207909, 53.31842533407948, 53.33198648056701, 53.293093895331815, 53.30210620615985, 53.26510580487151, 53.26076364157511, 53.32014255383509, 53.03448757868723, 52.786124932587114, 52.665459960627054, 52.497783257306644, 52.40737154948448, 52.29638765137569, 52.18932511086786, 52.20846847273138, 52.20033096013317, 52.21326803931939, 52.2710812374913, 52.24611640068787, 52.17380418834253, 51.95656687394191, 51.79011237486096, 51.61929613286299, 51.52313330722132, 51.40654887225113, 51.30142066589897, 51.152360780317956, 51.319648841380214, 51.57041288488867, 51.82925921315029, 52.219042412868, 52.61494978364045, 53.16364752726588, 53.94998801223386, 54.42174407172289, 54.94315949539201, 55.54997923480412, 56.05113543389016, 56.496144787618846, 56.79952973520522, 56.78195823690165, 56.62587717244604, 56.51392772007485, 56.528293570172124, 56.49624606388154, 56.47825046055847, 56.388192796430694, 56.351478759417034, 56.350894580000585, 56.376621873030686, 56.44099576019784, 56.570627354105454, 56.8039608026924, 56.79533854020341, 56.77474401074579, 56.796082781644955, 56.81483593955173, 56.832562395026116, 56.84940076728276, 56.576459060859385, 56.56273429168165, 56.76455132494981, 56.84939561230209, 56.872866381036296, 56.96327025733711, 56.98685887653555, 57.09100405102775, 57.12401573875327, 57.13358550146554, 57.123346366133646, 57.14428382235753, 57.17252127536729, 57.13910047733974, 57.2479439351725, 57.30535856534244, 57.200407862282574, 57.05304674918023, 56.91713779350554, 56.666421634651165, 56.51292064194968, 56.38755289725369, 56.29504903693872, 56.308279036924475, 56.28083530477706, 55.73584988811459, 54.980952468504505, 54.30552616231834, 53.91315939761821, 53.5810587118238, 53.35779638666362, 53.24804346763173, 52.048653081243, 50.71456958652415, 49.62764294413403, 48.996496618331705, 48.546551799637115, 48.11551002749697], "out_sma_10": [50.35, 49.79, 49.949999999999996, 49.94, 49.814, 49.71416666666667, 49.63642857142857, 49.80375, 49.89222222222222, 49.922000000000004, 49.8935, 50.0635, 50.1315, 50.045, 49.914, 49.7085, 49.477500000000006, 49.071, 48.652, 48.312, 48.07299999999999, 47.655499999999996, 47.2525, 47.071000000000005, 47.076, 47.190999999999995], "out_sma_50": [50.35, 49.79, 49.949999999999996, 49.94, 49.814, 49.71416666666667, 49.63642857142857, 49.80375, 49.89222222222222, 49.922000000000004, 49.934999999999995, 50.01791666666667, 50.089615384615385, 50.015, 49.88066666666667, 49.710625, 49.54294117647059, 49.39666666666667, 49.23947368421052, 49.117000000000004, 49.04833333333334, 48.94409090909091, 48.85608695652174, 48.788333333333334, 48.7588, 48.74153846153846], "out_sma_200": [50.35, 49.79, 49.949999999999996, 49.94, 49.814, 49.71416666666667, 49.63642857142857, 49.80375, 49.89222222222222, 49.922000000000004, 49.934999999999995, 50.01791666666667, 50.089615384615385, 50.015, 49.88066666666667, 49.710625, 49.54294117647059, 49.39666666666667, 49.23947368421052, 49.117000000000004, 49.04833333333334, 48.94409090909091, 48.85608695652174, 48.788333333333334, 48.7588, 48.74153846153846], "out_ema_10": [50.35, 50.14636363636364, 50.16884297520661, 50.12178061607813, 49.97418414042756, 49.836150660349816, 49.71503235846802, 49.94411738420111, 50.06336876889181, 50.0863926290933, 50.08250306016724, 50.2365934128641, 50.36630370143426, 50.126066664809855, 49.73950908938988, 49.27050743677353, 48.83223335736015, 48.48273638329467, 48.10587522269564, 47.86662518220552, 47.831784239986334, 47.63600528726154, 47.50582250775944, 47.455672960894084, 47.5637324225497, 47.69941743663156], "out_ema_50": [50.35, 50.30607843137255, 50.304663590926566, 50.28918658736082, 50.250787113346675, 50.210168010862496, 50.169377108475736, 50.20097016304532, 50.2166183919455, 50.21557453343784, 50.20966964977361, 50.237917898802095, 50.26584268708437, 50.21796650327714, 50.130987424717254, 50.01447811394403, 49.89077308986779, 49.773880027520036, 49.64196316369572, 49.53012147100177, 49.45737160939386, 49.35139625216273, 49.2560473795289, 49.176594541116, 49.13241436303302, 49.100162819384664], "out_ema_200": [50.35, 50.33885572139304, 50.33817058983689, 50.33391018595792, 50.32372202490362, 50.31268996495433, 50.3013199155518, 50.30802319997417, 50.310928441765476, 50.30972517368821, 50.3072900973331, 50.3134862157676, 50.319819686257475, 50.307134913259894, 50.284178346958804, 50.25309199524778, 50.21932988584233, 50.18640123026181, 50.148825098617415, 50.11540395335754, 50.09112132695598, 50.05792608987184, 50.02670294469899, 49.99887505470199, 49.97948326311292, 49.962871489350604], "out_macd": [0.0, -0.08934472934473092, -0.07536302465077682, -0.09226780844154092, -0.1523240600332585, -0.20521913965601613, -0.2479122175410211, -0.134547395741059, -0.07411002942210132, -0.05862081046083745, -0.055788849047189615, 0.016068543502498756, 0.07377939471946604, -0.033812153697091674, -0.2010840260610962, -0.39685447847094935, -0.5696449528265788, -0.6945418207368093, -0.8243665255583608, -0.8863731572497926, -0.8542544423955079, -0.8927454271404898, -0.899566051346504, -0.869929035538135, -0.7713823247419782, -0.664641940787817], "out_signal": [0.0, -0.017868945868946187, -0.029367761625312315, -0.041947770988558036, -0.06402302879749813, -0.09226225096920174, -0.12339224428356563, -0.1256232745750643, -0.11532062554447173, -0.10398066252774488, -0.09434229983163384, -0.07226013116480733, -0.04305222598795266, -0.04120421152978046, -0.0731801744360436, -0.13791503524302476, -0.2242610187597356, -0.31831717915515034, -0.41952704843579247, -0.5128962701985925, -0.5811679046379756, -0.6434834091384785, -0.6946999375800836, -0.729745757171694, -0.7380730706857509, -0.7233868447061642], "out_upper_bb": [null, 51.37391918985787, 51.19963994814506, 50.96111050658911, 50.8625799921799, 50.77190797089312, 50.68597949580391, 51.1602449581287, 51.26766861440833, 51.23238755929518, 51.18113000926869, 51.33764431304151, 51.45484712036858, 51.440574108372324, 51.60398517079371, 51.860588953186195, 52.04203365881176, 52.12037953051739, 52.22014455339575, 52.218093864734634, 52.09116904487129, 52.1194304157895, 51.99080265359545, 51.86619620114394, 51.79086503300567, 51.72880068900325], "out_lower_bb": [null, 48.206080810142126, 48.70036005185493, 48.91888949341089, 48.7654200078201, 48.656425362440224, 48.58687764705322, 48.4472550418713, 48.51677583003612, 48.61161244070483, 48.6888699907313, 48.698189020291835, 48.72438364886219, 48.58942589162768, 48.15734816253963, 47.560661046813806, 47.04384869412942, 46.67295380281595, 46.2588028150253, 46.015906135265375, 45.8753309551287, 45.59956958421049, 45.393197346404534, 45.24980379885606, 45.19913496699432, 45.17069931099675], "overall_sma_10": [54.26, 54.185, 54.01333333333333, 53.91, 53.908, 53.95166666666666, 53.94, 54.1025, 54.11333333333333, 54.14, 54.154500000000006, 54.169500000000006, 54.2365, 54.302499999999995, 54.4105, 54.4055, 54.4345, 54.364999999999995, 54.375, 54.322, 54.3525, 54.35850000000001, 54.3685, 54.38249999999999, 54.3325, 54.355500000000006, 54.41949999999999, 54.462, 54.459, 54.45399999999999, 54.293000000000006, 54.214999999999996, 54.148, 54.141999999999996, 54.178, 54.266, 54.272000000000006, 54.299, 54.38199999999999, 54.443000000000005, 54.42, 54.346000000000004, 54.297000000000004, 54.15899999999999, 54.00699999999999, 53.79599999999999, 53.611000000000004, 53.549, 53.511, 53.545, 53.802, 54.112, 54.42, 54.854, 55.2525, 55.701, 56.145, 56.463, 56.799, 57.249, 57.626, 57.985, 58.29699999999999, 58.547000000000004, 58.820499999999996, 59.0755, 59.2245, 59.2965, 59.356500000000004, 59.2885, 59.217499999999994, 59.1125, 58.941500000000005, 58.68299999999999, 58.342000000000006, 58.025999999999996, 57.886, 57.791, 57.71400000000001, 57.620000000000005, 57.5715, 57.54549999999999, 57.6275, 57.739999999999995, 57.89399999999999, 58.027499999999996, 58.027499999999996, 58.0345, 58.037299999999995, 58.070299999999996, 58.0638, 58.0388, 58.165800000000004, 58.2745, 58.3645, 58.494499999999995, 58.7025, 58.8505, 58.8688, 58.9628, 59.00179999999999, 59.03680000000001, 58.8913, 58.828599999999994, 58.7726, 58.611599999999996, 58.47460000000001, 58.3591, 58.287, 58.117, 58.00250000000001, 57.8405, 57.685, 57.50500000000001, 57.3725, 57.301, 57.152, 56.85350000000001, 56.5225, 56.169500000000006, 55.888, 55.660000000000004, 55.438, 55.218, 54.548500000000004, 53.742000000000004, 52.96900000000001, 52.4855, 52.144499999999994, 51.81649, 51.41349, 50.89849, 50.462489999999995, 49.973490000000005, 49.85549, 49.85299, 49.86699, 49.94999, 49.94199, 49.922, 49.8935, 50.0635, 50.1315, 50.045, 49.914, 49.7085, 49.4775, 49.071, 48.652, 48.312, 48.073, 47.6555, 47.252500000000005, 47.071, 47.076, 47.190999999999995], "overall_sma_50": [54.26, 54.185, 54.01333333333333, 53.91, 53.908, 53.95166666666666, 53.94, 54.1025, 54.11333333333333, 54.14, 54.164090909090916, 54.17208333333334, 54.184999999999995, 54.19035714285714, 54.243, 54.2353125, 54.23088235294117, 54.248333333333335, 54.25105263157894, 54.230999999999995, 54.25380952380952, 54.25681818181818, 54.26478260869565, 54.27041666666667, 54.278800000000004, 54.28153846153846, 54.300740740740736, 54.324642857142855, 54.322758620689655, 54.30533333333334, 54.266451612903225, 54.24375, 54.22939393939394, 54.23264705882353, 54.25, 54.27722222222222, 54.29297297297297, 54.317894736842106, 54.33794871794871, 54.33975, 54.30390243902439, 54.26809523809524, 54.24511627906977, 54.21590909090909, 54.196000000000005, 54.17260869565217, 54.14787234042553, 54.15770833333334, 54.169183673469384, 54.1808, 54.20439999999999, 54.2402, 54.294, 54.368, 54.436099999999996, 54.504799999999996, 54.57640000000001, 54.627599999999994, 54.705200000000005, 54.802600000000005, 54.8987, 55.003299999999996, 55.1061, 55.216899999999995, 55.3181, 55.4388, 55.5344, 55.6139, 55.701499999999996, 55.7959, 55.871700000000004, 55.9541, 56.0207, 56.077000000000005, 56.12, 56.1729, 56.227700000000006, 56.27969999999999, 56.3525, 56.4291, 56.5274, 56.6202, 56.7166, 56.7966, 56.8632, 56.9252, 56.9788, 57.0268, 57.083560000000006, 57.154560000000004, 57.25616, 57.35875999999999, 57.49036, 57.6197, 57.7347, 57.8649, 57.9971, 58.0871, 58.15512, 58.23812, 58.29612, 58.34371999999999, 58.384620000000005, 58.414620000000006, 58.43872, 58.44702, 58.46302, 58.46632, 58.45272, 58.41172, 58.37142000000001, 58.31482, 58.26222, 58.20622, 58.149119999999996, 58.09212, 58.048519999999996, 57.97772, 57.885920000000006, 57.78792000000001, 57.70552, 57.62432, 57.56152, 57.513220000000004, 57.390420000000006, 57.23532, 57.06512, 56.91662, 56.77201999999999, 56.627218, 56.473918, 56.294917999999996, 56.12851799999999, 55.95991800000001, 55.782718, 55.60041800000001, 55.43301799999999, 55.299718000000006, 55.152958, 54.997558, 54.83985800000001, 54.699858000000006, 54.521657999999995, 54.314018, 54.092618, 53.843218, 53.588018000000005, 53.34381799999999, 53.109598000000005, 52.867398, 52.654098, 52.423598, 52.193898, 51.962498, 51.753298, 51.559098000000006], "overall_sma_200": [54.26, 54.185, 54.01333333333333, 53.91, 53.908, 53.95166666666666, 53.94, 54.1025, 54.11333333333333, 54.14, 54.164090909090916, 54.17208333333334, 54.184999999999995, 54.19035714285714, 54.243, 54.2353125, 54.23088235294117, 54.248333333333335, 54.25105263157894, 54.230999999999995, 54.25380952380952, 54.25681818181818, 54.26478260869565, 54.27041666666667, 54.278800000000004, 54.28153846153846, 54.300740740740736, 54.324642857142855, 54.322758620689655, 54.30533333333334, 54.266451612903225, 54.24375, 54.22939393939394, 54.23264705882353, 54.25, 54.27722222222222, 54.29297297297297, 54.317894736842106, 54.33794871794871, 54.33975, 54.30390243902439, 54.26809523809524, 54.24511627906977, 54.21590909090909, 54.196000000000005, 54.17260869565217, 54.14787234042553, 54.15770833333334, 54.169183673469384, 54.1808, 54.20549019607843, 54.238076923076925, 54.278113207547165, 54.334074074074074, 54.388090909090906, 54.44553571428571, 54.49824561403509, 54.5551724137931, 54.61491525423728, 54.692166666666665, 54.766229508196716, 54.84241935483871, 54.91603174603175, 54.992343749999996, 55.07, 55.147045454545456, 55.20365671641791, 55.25242647058823, 55.30210144927536, 55.34878571428571, 55.393169014084506, 55.43548611111111, 55.467465753424655, 55.491081081081084, 55.50626666666667, 55.525855263157894, 55.552012987012986, 55.57788461538461, 55.60740506329113, 55.632687499999996, 55.6620987654321, 55.69280487804878, 55.72771084337349, 55.75880952380952, 55.787176470588236, 55.816744186046506, 55.83655172413793, 55.85704545454546, 55.880426966292134, 55.903533333333336, 55.92602197802198, 55.94780434782609, 55.989870967741936, 56.02643617021276, 56.05847368421053, 56.095677083333335, 56.13201030927836, 56.1625, 56.18228282828283, 56.20946, 56.23055445544554, 56.250647058823525, 56.271563106796116, 56.295874999999995, 56.316961904761904, 56.3330283018868, 56.35094392523365, 56.36588888888888, 56.375376146788994, 56.382872727272726, 56.390189189189186, 56.39259821428571, 56.39664601769911, 56.40193859649123, 56.40874782608696, 56.41647413793103, 56.41941025641025, 56.40721186440678, 56.387739495798314, 56.365091666666665, 56.34868595041322, 56.33254918032787, 56.31870731707317, 56.306459677419355, 56.259928, 56.204214285714286, 56.14772440944882, 56.100828125, 56.05880620155039, 56.015199230769234, 55.9719534351145, 55.92087803030303, 55.878390225563905, 55.83385, 55.785525185185186, 55.7372125, 55.68927664233577, 55.655115217391305, 55.61874748201439, 55.579970714285714, 55.54085744680851, 55.50838661971831, 55.47650979020979, 55.43184652777778, 55.3805924137931, 55.324286986301374, 55.26670680272109, 55.21024256756757, 55.151180536912754, 55.09543933333333, 55.046297350993385, 54.991749342105265, 54.93899281045751, 54.888934415584416, 54.84481225806452, 54.802922435897436], "overall_ema_10": [54.26, 54.23272727272727, 54.130413223140486, 54.03397445529676, 54.00961546342462, 54.03877628825651, 54.008089690391685, 54.23207338304774, 54.226241858857236, 54.254197884519556, 54.28161645097054, 54.27768618715771, 54.28901597131085, 54.283740340163426, 54.41033300558826, 54.35754518639038, 54.32162787977394, 54.36224099254231, 54.350924448443706, 54.25984727599939, 54.34169322581768, 54.337749002941734, 54.356340093315964, 54.3642782581676, 54.3853185748644, 54.378897015798145, 54.45546119474393, 54.54901370479048, 54.498283940283116, 54.371323223868, 54.140173546801094, 54.03105108374635, 53.98358725033792, 54.0483895684583, 54.19231873782951, 54.38098805822414, 54.46808113854702, 54.608430022447564, 54.697806382002554, 54.64547794891118, 54.32266377638187, 54.04581581703971, 53.906576577577944, 53.734471745291046, 53.659113246147214, 53.56109265593862, 53.460893991222505, 53.67164053827295, 53.86225134949605, 54.02366019504222, 54.28117652321635, 54.57550806444974, 54.899961143640695, 55.33633184479693, 55.694271509379305, 56.04167668949215, 56.29773547322085, 56.57087447808978, 56.84526093661891, 57.28248622087001, 57.63294327162092, 57.970589949508025, 58.24502814050656, 58.527750296778095, 58.80270478827298, 59.04857664495062, 59.02883543677778, 58.936319902818184, 58.88971628412397, 58.831586050646884, 58.771297677801996, 58.71106173638345, 58.53995960249554, 58.29905785658726, 57.99559279175321, 57.81366682961627, 57.76390922423149, 57.72865300164394, 57.761625183163225, 57.737693331679, 57.78811272591918, 57.859364957570236, 57.992207692557464, 58.05544265754701, 58.07627126526574, 58.12240376249015, 58.01651216931012, 57.94805541125373, 57.94622715466215, 57.94873130835994, 57.94896197956722, 57.945514346918635, 58.29360264747888, 58.499674893391806, 58.603370367320565, 58.79003030053501, 58.940933882255905, 58.97349135820937, 58.81849292944403, 58.83331239681784, 58.74361923376005, 58.65932482762186, 58.613083949872426, 58.64706868625926, 58.622147106939394, 58.512665814768596, 58.46490839390158, 58.374015958646744, 58.1969221479837, 58.01566357562302, 57.86645201641883, 57.64709710434268, 57.50217035809855, 57.410866656626084, 57.36979999178497, 57.358018175096795, 57.249287597806465, 56.83668985275074, 56.33729169770515, 55.85232957084966, 55.584633285240635, 55.36560905156052, 55.231861951276784, 55.15334159649918, 54.3054613062266, 53.384468341458124, 52.59274682482937, 52.14770194758766, 51.88084704802627, 51.609765766566944, 51.38071744537295, 50.9896779098506, 50.85882738078685, 50.68631331155288, 50.436074527634176, 50.21406097715523, 50.02423170858155, 50.19709867065764, 50.27035345781079, 50.25574373820883, 50.22106305853449, 50.349960684255485, 50.459058741663576, 50.2019571522702, 49.80160130640289, 49.321310159784176, 48.87379922164159, 48.51674481770675, 48.13370030539643, 47.88939115896071, 47.85041094824058, 47.651245321287746, 47.51829162650815, 47.46587496714303, 47.57207951857156, 47.70624687883128], "overall_ema_50": [54.26, 54.25411764705883, 54.231211072664365, 54.20645769726576, 54.19443974835338, 54.19348132684933, 54.180795784619946, 54.222333204830925, 54.22145739287677, 54.22767475001886, 54.234628681390674, 54.23562363506163, 54.23971682584353, 54.2405122444379, 54.26951176426387, 54.26364855782215, 54.25958390849579, 54.270776696397924, 54.27192270830389, 54.255376719742955, 54.27320508367461, 54.27504017843248, 54.281509191042964, 54.28615588943344, 54.29375761925957, 54.29596320281802, 54.31572935172712, 54.341387024208416, 54.338587533062984, 54.31746645333502, 54.2697226708513, 54.241106095523804, 54.222631346679734, 54.227234038966806, 54.25126407665438, 54.289645877569896, 54.312012705900486, 54.34840436449262, 54.37787870313998, 54.37913836184037, 54.31995646529761, 54.260350329403586, 54.22190521844658, 54.172418739291814, 54.13899055343724, 54.09903013957696, 54.05632307527983, 54.078428052719836, 54.103587736926904, 54.12893723743958, 54.18035146342234, 54.24778866093519, 54.33062047815342, 54.447066733912116, 54.55914254826851, 54.678587938532495, 54.787270764472396, 54.90541700900289, 55.02991045963023, 55.19540416709571, 55.352839297797836, 55.51508089396263, 55.67056791772881, 55.832506430759054, 55.99750617857242, 56.16054515196174, 56.26954338129658, 56.35779658203005, 56.44886338273476, 56.532045210862805, 56.609219908476035, 56.681015206182856, 56.7237204922149, 56.742986355265295, 56.73855551780391, 56.74861216416454, 56.77964698125613, 56.8106412172853, 56.85375332641137, 56.88419437243446, 56.92853969116252, 56.977616566018895, 57.04084728892012, 57.09179445406051, 57.134077024489514, 57.18097596470562, 57.19505533863873, 57.21250414888819, 57.240954966578855, 57.26915281102674, 57.295852700790405, 57.32072122232804, 57.420300782236744, 57.498994869207856, 57.56060291355264, 57.64175574047215, 57.71933394672814, 57.77426202724861, 57.787859594807486, 57.83147294403073, 57.85141518151972, 57.868222429303266, 57.8892725301149, 57.924987332855494, 57.94792900607685, 57.95075531956403, 57.96249040507132, 57.96258882055872, 57.94052651387015, 57.91148625842426, 57.8833887580939, 57.83541272836473, 57.79676909195827, 57.76552324521481, 57.7427576277554, 57.72559066196108, 57.687724361492016, 57.5815390924139, 57.444615990750606, 57.29659183425058, 57.18221568388781, 57.072324872754955, 56.97654742676456, 56.89119262571497, 56.64016546392222, 56.349962896709584, 56.06290552821117, 55.83083080161465, 55.62883743684545, 55.42338890991034, 55.22443248207072, 54.9893566984601, 54.80428388675578, 54.61235118531438, 54.404415844713824, 54.20090934099956, 54.003618778607425, 53.88484941474047, 53.756031790633, 53.61618740668661, 53.476925155444, 53.37704573758346, 53.2818674733645, 53.11571580774236, 52.91509950155639, 52.68940932502477, 52.46080503776889, 52.24312640883678, 52.01437635358828, 51.809498849526, 51.647361639740666, 51.455504320535155, 51.27764140600437, 51.11891037047479, 50.998560944181655, 50.893127181664724], "overall_ema_200": [54.26, 54.258507462686566, 54.25265166703795, 54.24615762059977, 54.24271326616594, 54.241989751079714, 54.238288360521715, 54.248255640516525, 54.2477754848895, 54.24909115170652, 54.25064248353034, 54.250735593146956, 54.25162379620022, 54.25170714151166, 54.258953836621, 54.25757121138099, 54.2566003535563, 54.259470001779626, 54.25987328534401, 54.25579494419631, 54.26031439748789, 54.26090828408005, 54.26269029120363, 54.2640565569628, 54.266205247938295, 54.267039026565776, 54.2723421208288, 54.2792839902733, 54.27919161226063, 54.27442353651674, 54.26273773018325, 54.25554630998242, 54.250715003415436, 54.25160341134165, 54.25745810376611, 54.26713513755949, 54.2730342904196, 54.28265583976866, 54.290788617482406, 54.291974800393035, 54.277825797404056, 54.26312106310153, 54.2533387639662, 54.24046972153867, 54.231310818836796, 54.2202529997439, 54.208210681338485, 54.21230808749432, 54.21735974831528, 54.222659651317116, 54.23477249060749, 54.25134191856165, 54.27232359101378, 54.302449724436535, 54.33232584658145, 54.36488976850601, 54.39558738274973, 54.42946213516018, 54.46578589500933, 54.513390015457006, 54.56012245311415, 54.609175961043356, 54.65764187187875, 54.70880961444713, 54.76185628495014, 54.81551940649293, 54.85655901438853, 54.89301116349909, 54.9306926444593, 54.96690465794727, 55.00205983548013, 55.0362681953261, 55.0634695068154, 55.08487777042918, 55.10025212097218, 55.119105333698826, 55.143193837841125, 55.16734116283773, 55.19463130052094, 55.218863824893866, 55.24668607539243, 55.27587327862236, 55.30884966390971, 55.33901036377131, 55.367179414878066, 55.39666021672008, 55.41798698073282, 55.440096563014094, 55.46495132358112, 55.48977767857036, 55.514257502664194, 55.53829474144366, 55.58129678381736, 55.61956248746097, 55.653895199028526, 55.69345843087899, 55.732528496243376, 55.76623468036036, 55.789665181053294, 55.820613786216946, 55.84568230575707, 55.86990437236646, 55.895129204482224, 55.9240333915023, 55.94976440253213, 55.97036376171092, 55.99304670935559, 56.01266813513315, 56.026472432296, 56.03814932351694, 56.049660275521745, 56.05573330760611, 56.06363645877421, 56.07295350893567, 56.08401864815024, 56.096167716327855, 56.1027730126828, 56.09160114190984, 56.07168471263711, 56.04778735231237, 56.03119245328439, 56.014762677629825, 56.000983944519085, 55.9890338555189, 55.93431710073762, 55.86770698033227, 55.799670094955836, 55.743404720876676, 55.693022584350544, 55.64025519545154, 55.58761584027292, 55.524355981165726, 55.472073832099404, 55.41672981386956, 55.355966333134546, 55.2948621905163, 55.2339182881231, 55.19154099172387, 55.14585401668184, 55.096542036416345, 55.046476941526635, 55.0055169719592, 54.96516356925314, 54.906256469061574, 54.83753749922017, 54.76114409126773, 54.682525742100886, 54.60518717750287, 54.523643026482944, 54.446691354577645, 54.37931134109926, 54.303447546660465, 54.2299804068927, 54.16032886055546, 54.09952956841063, 54.04192230902346], "overall_macd": [0.0, -0.01196581196580837, -0.056304088440832345, -0.0959844578906015, -0.10204760252628375, -0.08409653234026138, -0.0930055624527597, 0.010362069937208673, 0.008267057479919515, 0.02089042883126524, 0.032536769020140355, 0.029723653566755104, 0.03356268101989457, 0.029806218984376187, 0.08395934737268362, 0.05682622178092345, 0.03811136586965347, 0.05372666262441328, 0.04580444027985919, 0.0031781471007406026, 0.03834924905897452, 0.03435681613098751, 0.040409960519255606, 0.04150105699986284, 0.04826472453310515, 0.04264349853170302, 0.0736508741883668, 0.11066632948417521, 0.0825654317303659, 0.022115264752528674, -0.08133845883126867, -0.12636529686608355, -0.14185509536212493, -0.10690430962127806, -0.038416892763109445, 0.046790250276913525, 0.08349909168688185, 0.14162141368402104, 0.17437683503580814, 0.14300997900046752, -0.006043939306422885, -0.1283392435148869, -0.18440149902276914, -0.25175054252298423, -0.2729299863761767, -0.3023676704619902, -0.3307605264214004, -0.22080324232781834, -0.124160888780672, -0.04463584382173025, 0.07322150871102195, 0.20142061387245036, 0.33626127331376665, 0.51305938229698, 0.6461284490810115, 0.76695317719863, 0.8405115462116015, 0.9164844957663547, 0.9878993765198913, 1.1259264269504996, 1.2180453248439918, 1.2986735744774265, 1.3462464358770987, 1.3937038465363543, 1.4341482127618477, 1.4586656140751444, 1.3643283573938163, 1.2413652262914283, 1.143643511310458, 1.045273010840333, 0.9507061171860727, 0.8609946635573991, 0.7274487136938319, 0.5702551778896705, 0.3939325480956555, 0.28041558688272517, 0.23175796101069324, 0.19338793548689637, 0.18824460568349366, 0.15973351132831226, 0.16628768513746905, 0.1826900984051818, 0.22616560625418458, 0.23770720805890733, 0.2304796059622234, 0.2349539392943143, 0.17276199031752526, 0.13004451473380385, 0.11886649808293015, 0.1105091745179081, 0.1019043292801527, 0.09240589692259249, 0.23787116049518175, 0.314587578844133, 0.34262935870334843, 0.40536717074458295, 0.44910343749204173, 0.4383657155706331, 0.3452650420929402, 0.3305307247859943, 0.27054764741119897, 0.21568287001029773, 0.1802112310778483, 0.18187634324099378, 0.1579743502834603, 0.09835912103999078, 0.06887870928467521, 0.022261535296500767, -0.05958680939846772, -0.1389883693800158, -0.20001251615325089, -0.28822217512198733, -0.33889102844368324, -0.36276103000975013, -0.36257073459844236, -0.34871713295598283, -0.37736497060982543, -0.5375037041493371, -0.7278402765332999, -0.9021741691243363, -0.9718411884577804, -1.0153484977536849, -1.0179214779968788, -0.9947758473840338, -1.309122993229991, -1.6402026887705006, -1.8976559808461602, -1.988792822434263, -1.9948539624541795, -2.000011220732418, -1.9844425630218296, -2.0389748960061667, -1.975500514201805, -1.9319749955322578, -1.9237202444888055, -1.9029084566970553, -1.8685071020830364, -1.676272341606719, -1.5364727732380175, -1.4421400883538524, -1.3617695792468325, -1.2142796410091776, -1.0832914598713046, -1.1202860021721577, -1.2198653614999273, -1.3509903255145659, -1.462259282215328, -1.5287832878103274, -1.6033672433299415, -1.6132165846250217, -1.5319507798319947, -1.5242131745972074, -1.4876186044036004, -1.4172653815521556, -1.2805810573061294, -1.138157942215301], "overall_signal": [0.0, -0.002393162393161674, -0.013175347602695809, -0.029737169660276952, -0.04419925623347831, -0.05217871145483493, -0.06034408165441989, -0.046202851336094176, -0.03530886957289144, -0.024069009892060105, -0.012747854109620014, -0.004253552574344991, 0.0033096941445029215, 0.008608999112477575, 0.023679068764518786, 0.03030849936779972, 0.03186907266817047, 0.03624059065941903, 0.038153360583507066, 0.031158317886953776, 0.03259650412135792, 0.03294856652328384, 0.034440845322478195, 0.03585288765795513, 0.038335255032985134, 0.03919690373272871, 0.04608769782385633, 0.05900342415592011, 0.06371582567080927, 0.05539571348715316, 0.028048879023468795, -0.0028339561544416733, -0.030638183995978327, -0.04589140912103828, -0.04439650584945251, -0.026159154624179302, -0.00422750536196707, 0.02494227844723055, 0.05482918976494607, 0.07246534761205037, 0.05676349022835572, 0.0197429434797072, -0.02108594502078807, -0.0672188645212273, -0.10836108889221718, -0.1471624052061718, -0.18388202944921753, -0.1912662720249377, -0.17784519537608456, -0.1512033250652137, -0.10631835830996657, -0.04477056387348319, 0.03143580356396678, 0.12776051931056945, 0.23143410526465785, 0.3385379196514523, 0.43893264496348217, 0.5344430151240567, 0.6251342874032236, 0.7252927153126789, 0.8238432372189415, 0.9188093046706385, 1.0042967309119306, 1.0821781540368154, 1.1525721657818218, 1.2137908554404864, 1.2438983558311523, 1.2433917299232076, 1.2234420862006576, 1.1878082711285929, 1.1403878403400889, 1.084509204983551, 1.0130971067256072, 0.9245287209584199, 0.8184094863858671, 0.7108107064852387, 0.6150001573903296, 0.530677713009643, 0.46219109154441307, 0.4016995755011929, 0.3546171974284481, 0.32023177762379484, 0.30141854334987284, 0.28867627629167975, 0.27703694222578845, 0.2686203416394936, 0.24944867137509993, 0.22556784004684075, 0.20422757165405864, 0.18548389222682854, 0.16876797963749338, 0.1534955630945132, 0.17037068257464694, 0.19921406182854418, 0.22789712120350503, 0.26339113111172063, 0.3005335923877849, 0.32810001702435454, 0.33153302203807167, 0.3313325625876562, 0.31917557955236475, 0.2984770376439514, 0.2748238763307308, 0.2562343697127834, 0.2365823658269188, 0.2089377168695332, 0.18092591535256158, 0.14919303934134945, 0.10743706959338602, 0.058151981798705656, 0.006519082208314347, -0.05242916925774599, -0.10972154109493344, -0.1603294388778968, -0.2007776980220059, -0.23036558500880133, -0.2597654621290062, -0.3153131105330724, -0.397818543733118, -0.4986896688113617, -0.5933199727406455, -0.6777256777432534, -0.7457648377939785, -0.7955670397119896, -0.8982782304155899, -1.046663122086572, -1.2168616938384897, -1.3712479195576446, -1.4959691281369516, -1.596777546656045, -1.6743105499292021, -1.7472434191445951, -1.792894838156037, -1.8207108696312813, -1.8413127446027862, -1.8536318870216402, -1.8566069300339196, -1.8205400123484796, -1.7637265645263873, -1.6994092692918805, -1.6318813312828708, -1.5483609932281324, -1.455347086556767, -1.3883348696798454, -1.354640968043862, -1.3539108395380028, -1.3755805280734679, -1.4062210800208397, -1.44565031268266, -1.4791635670711325, -1.4897210096233051, -1.4966194426180857, -1.4948192749751885, -1.479308496290582, -1.4395630084936915, -1.3792819952380133], "overall_upper_bb": [null, 54.39713203435597, 54.626630433712364, 54.559307323229916, 54.470387766581034, 54.498280485250376, 54.44279220359906, 55.13288134410796, 55.079356107392, 55.06625890309112, 55.057229399828145, 55.02545587622988, 55.007334076475814, 54.98144659890654, 55.10752133742155, 55.07278065859868, 55.04257992049726, 55.04959704111734, 55.03010175959312, 55.010193915463105, 55.0616694715447, 55.06977259427473, 55.060964515354954, 55.02560822137145, 55.02407465795918, 55.026303457147115, 55.051612722117945, 54.9723343130783, 54.971060608503024, 55.00711141757234, 55.1680682209895, 55.20177243285702, 55.20136507920909, 55.20607466592054, 55.178513519433, 55.32840610466818, 55.38939379384014, 55.495894195128486, 55.5802363584249, 55.576857446164915, 55.67851242131278, 55.77487506741288, 55.779540039372954, 55.80321674269336, 55.77762845051551, 55.76561234862432, 55.69367488913215, 55.639531527268616, 55.69266903986683, 55.774731960680626, 55.95091876250871, 56.21188359931213, 56.543195811657455, 57.056433126058096, 57.469387625139014, 57.87770386713701, 58.23286669277868, 58.60545112774886, 59.008579334101015, 59.641639219682055, 60.10835115861978, 60.52658711511134, 60.8877407868497, 61.181957587132, 61.45805021635956, 61.61285247273413, 61.41951198776613, 61.33775592827711, 61.21234050460798, 60.987520765195875, 60.79236456610986, 60.60135521238115, 60.43897026479478, 60.44804176309834, 60.536622827553956, 60.58757227992517, 60.58220642982788, 60.59125393611846, 60.59224953944154, 60.52030720356928, 60.43752124058298, 60.30710541999943, 60.19237812696932, 59.98200423980216, 59.665372645894536, 59.249539197307584, 59.11816145979662, 59.0507559892542, 58.95521721835506, 58.87546406044825, 58.80273760497387, 58.734899232717254, 59.21684093914062, 59.45176570831835, 59.49394867505019, 59.672604387697916, 59.857133618963694, 59.92172974266291, 59.919241123464445, 59.942095948972266, 59.94158426124672, 59.94201449853444, 59.933753633866345, 59.95881617764248, 59.964578724632716, 59.966999522660274, 59.929156064827495, 59.90424143465756, 59.955392137717425, 60.02675325081977, 60.087162206494476, 60.210878365348826, 60.06337935805034, 59.94604710274631, 59.85005096306128, 59.60432096307552, 59.345764695222954, 59.4767501118854, 59.828547531495495, 59.98097383768167, 59.977340602381794, 59.919441288176216, 59.76520361333638, 59.47495653236827, 59.872346918757, 60.32843041347586, 60.49335705586598, 60.34250338166831, 60.12044820036287, 59.87047997250302, 59.54032216129442, 59.30534510239658, 58.87310678712344, 58.34416455230888, 57.70021734256803, 56.89039421587412, 56.065588052424644, 55.5538101410307, 55.168384727381294, 54.817658661725886, 54.25006669243717, 53.62783295209336, 52.78341713503202, 51.38576522062434, 51.506717334730084, 51.79587158134428, 52.05729405431143, 52.18211658955709, 52.243432685337496, 52.2180938647343, 52.091169044870966, 52.11943041578919, 51.99080265359513, 51.866196201143616, 51.79086503300536, 51.728800689002924], "overall_lower_bb": [null, 53.972867965644035, 53.40003623295429, 53.26069267677008, 53.34561223341897, 53.405052848082946, 53.43720779640093, 53.07211865589204, 53.14731055927466, 53.21374109690888, 53.27095241835369, 53.3187107904368, 53.362665923524176, 53.39926768680774, 53.37847866257845, 53.39784434140132, 53.419184785385085, 53.44706962554933, 53.472003503564764, 53.451806084536884, 53.445330528455294, 53.45822740572529, 53.544035484645036, 53.65939177862854, 53.718925342040826, 53.73469654285288, 53.802387277882055, 53.8546656869217, 53.862939391496965, 53.76888858242766, 53.4774317790105, 53.371727567142976, 53.3151349207909, 53.31842533407948, 53.33198648056701, 53.293093895331815, 53.30210620615985, 53.26510580487151, 53.26076364157511, 53.32014255383509, 53.03448757868723, 52.786124932587114, 52.665459960627054, 52.497783257306644, 52.40737154948448, 52.29638765137569, 52.18932511086786, 52.20846847273138, 52.20033096013317, 52.21326803931939, 52.2710812374913, 52.24611640068787, 52.17380418834253, 51.95656687394191, 51.79011237486096, 51.61929613286299, 51.52313330722132, 51.40654887225113, 51.30142066589897, 51.152360780317956, 51.319648841380214, 51.57041288488867, 51.82925921315029, 52.219042412868, 52.61494978364045, 53.16364752726588, 53.94998801223386, 54.42174407172289, 54.94315949539201, 55.54997923480412, 56.05113543389016, 56.496144787618846, 56.79952973520522, 56.78195823690165, 56.62587717244604, 56.51392772007485, 56.528293570172124, 56.49624606388154, 56.47825046055847, 56.388192796430694, 56.351478759417034, 56.350894580000585, 56.376621873030686, 56.44099576019784, 56.570627354105454, 56.8039608026924, 56.79533854020341, 56.77474401074579, 56.796082781644955, 56.81483593955173, 56.832562395026116, 56.84940076728276, 56.576459060859385, 56.56273429168165, 56.76455132494981, 56.84939561230209, 56.872866381036296, 56.96327025733711, 56.98685887653555, 57.09100405102775, 57.12401573875327, 57.13358550146554, 57.123346366133646, 57.14428382235753, 57.17252127536729, 57.13910047733974, 57.2479439351725, 57.30535856534244, 57.200407862282574, 57.05304674918023, 56.91713779350554, 56.666421634651165, 56.51292064194968, 56.38755289725369, 56.29504903693872, 56.308279036924475, 56.28083530477706, 55.73584988811459, 54.980952468504505, 54.30552616231834, 53.91315939761821, 53.5810587118238, 53.35779638666362, 53.24804346763173, 52.048653081243, 50.71456958652415, 49.62764294413403, 48.996496618331705, 48.546551799637115, 48.11551002749697, 47.76116783870557, 47.25314489760343, 47.02738321287655, 46.84732544769112, 46.70377265743196, 46.70459578412589, 46.77040194757535, 46.8816798589693, 46.9181052726187, 46.92083133827411, 47.056923307562826, 47.33415704790664, 47.81057286496797, 48.63272477937567, 48.26277266526992, 47.76561841865573, 47.28719594568858, 46.83887341044291, 46.350557314662495, 46.015906135265695, 45.87533095512903, 45.59956958421082, 45.393197346404854, 45.249803798856384, 45.19913496699465, 45.17069931099708]}, "alignment": "inconsistent"}