Add files using upload-large-folder tool

1202_PPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0], "input_window": [[28.7, 28.55, 28.45, 28.6066, 28.445, 28.34, 28.3, 28.475, 28.43, 28.35, 28.255, 28.3, 28.34, 28.48, 28.095, 27.945, 28.025, 27.995, 27.955, 28.13, 27.98, 27.74, 27.675, 27.715, 27.7, 27.66, 27.67, 27.625, 27.5, 27.54, 27.58, 27.515, 27.435, 27.315, 27.225, 27.17, 27.18, 27.205, 27.15, 27.36, 27.46, 27.245, 27.18, 27.18, 27.112, 27.1, 27.03, 26.96, 27, 26.915, 26.935, 26.99, 26.99, 27.005, 26.925, 27.005, 26.86, 26.9, 26.83, 26.615, 26.6, 26.41, 26.49, 26.44, 26.4, 26.32, 26.305, 26.04, 25.97, 26.17, 26.135, 26.14, 25.88, 25.845, 25.77, 25.825, 25.83, 25.895, 26.03, 26.26, 26.1659, 26.185, 26.19, 26.2, 26.125, 25.99, 26.025, 26.14, 26.225, 26.35, 26.4, 26.29, 26.105, 26.165, 26.1, 25.985, 25.97, 26.035, 26.1101, 26.3, 26.48, 26.485, 26.47, 26.51, 26.52, 26.695, 26.605, 26.585, 26.495, 26.57, 26.56, 26.655, 26.575, 26.6, 26.655, 26.545, 26.64, 26.67, 26.77, 26.78, 26.965, 26.95, 26.96, 26.995, 26.655, 26.59, 26.54, 26.6901, 26.68, 26.72, 26.85, 26.82, 26.765, 26.78, 26.775, 26.815, 26.81], [28.71, 28.55, 28.47, 28.61, 28.445, 28.34, 28.3, 28.5, 28.43, 28.375, 28.255, 28.305, 28.34, 28.55, 28.1, 27.98, 28.045, 28, 27.97, 28.13, 28.04, 27.74, 27.68, 27.725, 27.705, 27.665, 27.67, 27.63, 27.515, 27.56, 27.59, 27.52, 27.47, 27.33, 27.25, 27.17, 27.18, 27.22, 27.18, 27.41, 27.46, 27.2479, 27.18, 27.19, 27.115, 27.11, 27.03, 26.99, 27.02, 26.94, 26.94, 27.005, 26.99, 27.01, 26.925, 27.005, 26.86, 26.94, 26.84, 26.645, 26.625, 26.415, 26.49, 26.47, 26.4, 26.36, 26.31, 26.055, 25.98, 26.175, 26.135, 26.145, 25.91, 25.88, 25.775, 25.84, 25.835, 25.905, 26.1, 26.29, 26.17, 26.185, 26.195, 26.2, 26.135, 26.005, 26.025, 26.14, 26.23, 26.3599, 26.42, 26.29, 26.11, 26.175, 26.1, 25.985, 25.98, 26.06, 26.12, 26.31, 26.49, 26.495, 26.4709, 26.53, 26.6, 26.715, 26.6299, 26.585, 26.5, 26.575, 26.56, 26.69, 26.6, 26.6014, 26.655, 26.545, 26.65, 26.67, 26.775, 26.78, 26.965, 26.95, 26.96, 27.005, 26.655, 26.6, 26.545, 26.6901, 26.685, 26.725, 26.86, 26.83, 26.77, 26.78, 26.785, 26.82, 26.815], [28.64, 28.545, 28.45, 28.6066, 28.435, 28.33, 28.285, 28.47, 28.42, 28.35, 28.245, 28.295, 28.325, 28.45, 28.09, 27.945, 28.025, 27.995, 27.955, 28.125, 27.975, 27.725, 27.66, 27.71, 27.69, 27.66, 27.61, 27.615, 27.5, 27.535, 27.58, 27.51, 27.4325, 27.315, 27.22, 27.145, 27.165, 27.2, 27.15, 27.34, 27.44, 27.2348, 27.16, 27.175, 27.1, 27.095, 26.99, 26.96, 27, 26.915, 26.935, 26.985, 26.94, 27.005, 26.92, 26.995, 26.83, 26.9, 26.83, 26.615, 26.6, 26.405, 26.47, 26.44, 26.395, 26.28, 26.3, 26.04, 25.95, 26.17, 26.135, 26.125, 25.875, 25.845, 25.76, 25.82, 25.825, 25.895, 26.03, 26.25, 26.16, 26.17, 26.18, 26.19, 26.12, 25.9686, 26, 26.125, 26.22, 26.35, 26.4, 26.14, 26.095, 26.165, 26.09, 25.96, 25.96, 26.03, 26.105, 26.29, 26.48, 26.48, 26.47, 26.51, 26.52, 26.685, 26.605, 26.58, 26.495, 26.57, 26.555, 26.655, 26.57, 26.6, 26.64, 26.535, 26.64, 26.6, 26.7613, 26.765, 26.94, 26.94, 26.95, 26.995, 26.64, 26.59, 26.54, 26.685, 26.68, 26.72, 26.81, 26.82, 26.76, 26.78, 26.775, 26.81, 26.81], [28.67, 28.55, 28.465, 28.61, 28.435, 28.335, 28.285, 28.5, 28.42, 28.3677, 28.25, 28.305, 28.325, 28.5, 28.09, 27.975, 28.04, 27.995, 27.965, 28.125, 28.035, 27.73, 27.675, 27.715, 27.69, 27.665, 27.62, 27.625, 27.51, 27.56, 27.59, 27.515, 27.47, 27.33, 27.23, 27.15, 27.18, 27.205, 27.175, 27.36, 27.445, 27.2348, 27.17, 27.19, 27.105, 27.1, 27.005, 26.99, 27.01, 26.935, 26.935, 27.005, 26.96, 27.01, 26.92, 27, 26.855, 26.925, 26.835, 26.64, 26.605, 26.41, 26.475, 26.455, 26.395, 26.29, 26.31, 26.055, 25.969, 26.17, 26.135, 26.135, 25.9, 25.86, 25.775, 25.84, 25.835, 25.905, 26.08, 26.285, 26.16, 26.18, 26.18, 26.1901, 26.125, 25.99, 26.01, 26.135, 26.23, 26.3599, 26.415, 26.22, 26.11, 26.165, 26.09, 25.965, 25.96, 26.06, 26.105, 26.303, 26.4816, 26.48, 26.47, 26.5267, 26.56, 26.705, 26.62, 26.58, 26.495, 26.5737, 26.555, 26.685, 26.59, 26.6, 26.64, 26.54, 26.65, 26.62, 26.775, 26.77, 26.94, 26.94, 26.96, 27.005, 26.64, 26.595, 26.54, 26.69, 26.685, 26.725, 26.83, 26.82, 26.76, 26.78, 26.785, 26.82, 26.815], [43563, 2104, 6018, 2235, 7476, 2123, 6730, 5073, 6101, 10642, 7886, 6689, 5843, 51100, 2688, 11648, 13674, 6508, 45884, 1875, 20079, 5216, 4462, 13437, 8344, 3078, 28519, 32202, 2094, 7272, 3021, 1855, 10348, 40673, 24290, 4612, 8427, 6774, 6791, 96877, 12076, 2549, 11745, 3608, 2046, 7030, 17430, 5122, 2798, 13618, 1215, 5385, 55427, 3506, 2455, 18199, 18178, 72160, 7067, 10136, 7960, 11874, 13166, 16977, 2452, 51042, 6982, 4115, 26831, 3580, 552, 21478, 7427, 10544, 3574, 9919, 6560, 1533, 51683, 17055, 2900, 7490, 12838, 4962, 26073, 97802, 3908, 2663, 1669, 1371, 4392, 44501, 16348, 11359, 2804, 8467, 14617, 15443, 21744, 16079, 1980, 8706, 4912, 34999, 40111, 14517, 11763, 2227, 638, 12118, 1604, 3540, 14963, 4568, 2871, 6405, 4071, 22370, 2877, 1538, 6955, 6309, 2144, 8378, 17381, 7046, 672, 6649, 1700, 4533, 29373, 2691, 1093, 1520, 3076, 2541, 2567]], "output_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "output_window": [[26.85, 26.835, 26.92, 26.85, 26.75, 26.695, 26.705, 26.6, 26.74, 26.78, 26.79, 26.88, 26.79, 27, 27.03, 27.16, 27.06, 27.055, 26.88, 26.955, 26.98, 26.83, 26.84, 26.87, 26.89, 27.03, 26.97, 27.21, 27.21, 27.225, 27.165, 27.125, 27.09], [26.89, 26.835, 26.93, 26.85, 26.755, 26.695, 26.72, 26.615, 26.74, 26.785, 26.79, 26.88, 26.805, 27.01, 27.0491, 27.17, 27.06, 27.055, 26.885, 26.96, 27.01, 26.855, 26.85, 26.87, 26.895, 27.04, 27.13, 27.23, 27.23, 27.23, 27.165, 27.14, 27.1], [26.7995, 26.83, 26.92, 26.85, 26.745, 26.685, 26.7, 26.6, 26.72, 26.77, 26.79, 26.8625, 26.79, 26.94, 27.03, 27.145, 27.05, 27.045, 26.87, 26.95, 26.98, 26.83, 26.84, 26.87, 26.89, 27.02, 26.97, 27.205, 27.2075, 27.22, 27.15, 27.125, 27.085], [26.82, 26.83, 26.92, 26.85, 26.745, 26.685, 26.72, 26.615, 26.72, 26.775, 26.79, 26.87, 26.805, 26.95, 27.035, 27.16, 27.05, 27.045, 26.88, 26.955, 26.985, 26.855, 26.85, 26.87, 26.895, 27.03, 27.13, 27.23, 27.23, 27.22, 27.15, 27.14, 27.095], [40041, 3857, 3727, 211, 8523, 1979, 8032, 5368, 5777, 6259, 1493, 5458, 3259, 34434, 21522, 8514, 1571, 3318, 9674, 8791, 15733, 1682, 2210, 1358, 3934, 7948, 1022251.0, 8607, 4036, 1514, 6057, 6648, 10893]], "text": {"content": "PPL (PPL) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-09T22:00:24Z\n\nPPL (PPL) closed at $26.82 in the latest trading session, marking a -0.07% move from the prior day.\n\nArticle Content:\n\nPPL Quick QuotePPL\nIn the latest trading session, PPL (PPL Quick QuotePPL  -  Free Report)     closed at $26.82, marking a -0.07% move from the previous day. This change lagged the S&P 500's daily gain of 0.12%. At the same time, the Dow added 0.13%, and the tech-heavy Nasdaq lost 4.09%.\nPrior to today's trading, shares of the energy and utility holding company had lost 5.46% over the past month. This has lagged the Utilities sector's loss of 2.53% and the S&P 500's gain of 3.98% in that time.\nWall Street will be looking for positivity from PPL as it approaches its next earnings report date. In that report, analysts expect PPL to post earnings of $0.34 per share. This would mark year-over-year growth of 13.33%. Our most recent consensus estimate is calling for quarterly revenue of $1.73 billion, up 2.25% from the year-ago period.\nPPL's full-year Zacks Consensus Estimates are calling for earnings of $1.59 per share and revenue of $7.73 billion. These results would represent year-over-year changes of +12.77% and -2.23%, respectively.\nInvestors might also notice recent changes to analyst estimates for PPL. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.47% higher within the past month. PPL is currently a Zacks Rank #3 (Hold).\nInvestors should also note PPL's current valuation metrics, including its Forward P/E ratio of 16.88. For comparison, its industry has an average Forward P/E of 16.88, which means PPL is trading at a no noticeable deviation to the group.\nInvestors should also note that PPL has a PEG ratio of 2.28 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. PPL's industry had an average PEG ratio of 2.86 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 60, which puts it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PPL in the coming trading sessions, be sure to utilize Zacks.com.\nPPL Corporation (PPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686348024000, "published_utc": "2023-06-09T22:00:24Z", "article_url": "https://www.zacks.com/stock/news/2106669/ppl-ppl-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.064440817864503, "input_bin_label": "<-4%", "output_percentage_change": 0.43386889024473196, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.493547261946295, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [28.67, 28.61, 28.561666666666667, 28.57375, 28.546, 28.510833333333334, 28.478571428571428, 28.48125, 28.474444444444444, 28.46377, 28.42177, 28.397270000000002, 28.38327, 28.372269999999997, 28.33777, 28.301769999999998, 28.277269999999998, 28.22677, 28.18127, 28.157, 28.1355, 28.077999999999996, 28.012999999999998, 27.934500000000003, 27.8945, 27.8635, 27.821499999999997, 27.784499999999998, 27.739000000000004, 27.682500000000005, 27.637999999999998, 27.616500000000002, 27.595999999999997, 27.557499999999997, 27.5115, 27.46, 27.415999999999997, 27.374000000000002, 27.3405, 27.3205, 27.306, 27.277980000000003, 27.247980000000002, 27.233979999999995, 27.221480000000003, 27.21648, 27.19898, 27.177480000000003, 27.160980000000002, 27.118479999999998, 27.06748, 27.0445, 27.023500000000002, 27.0055, 26.987000000000002, 26.976999999999997, 26.962, 26.9555, 26.938, 26.908499999999997, 26.8755, 26.815999999999995, 26.767500000000002, 26.712, 26.6595, 26.5885, 26.534, 26.447000000000003, 26.3604, 26.3134, 26.266399999999997, 26.2389, 26.181400000000004, 26.1219, 26.0599, 26.0149, 25.967399999999998, 25.9524, 25.9635, 25.975, 25.977500000000003, 25.982, 26.01, 26.04301, 26.07801, 26.09301, 26.110509999999998, 26.13351, 26.148509999999998, 26.156, 26.1815, 26.1855, 26.178499999999996, 26.175990000000002, 26.17249, 26.169990000000002, 26.16499, 26.157490000000003, 26.14499, 26.1393, 26.145960000000002, 26.171960000000002, 26.207959999999996, 26.244130000000002, 26.29113, 26.36513, 26.431130000000003, 26.48313, 26.522129999999997, 26.549200000000003, 26.556540000000002, 26.57704, 26.58904, 26.596369999999997, 26.60437, 26.58787, 26.590870000000002, 26.594870000000004, 26.62287, 26.642500000000002, 26.681, 26.7065, 26.7435, 26.784, 26.784000000000002, 26.789499999999997, 26.7785, 26.785500000000003, 26.7765, 26.772, 26.761000000000003, 26.749000000000002, 26.728999999999996, 26.7065, 26.721000000000004, 26.7435, 26.770999999999997], "in_sma_50": [28.67, 28.61, 28.561666666666667, 28.57375, 28.546, 28.510833333333334, 28.478571428571428, 28.48125, 28.474444444444444, 28.46377, 28.444336363636364, 28.432725, 28.42443846153846, 28.429835714285712, 28.40718, 28.38016875, 28.360158823529414, 28.339872222222223, 28.32014210526316, 28.310385000000004, 28.297271428571428, 28.271486363636367, 28.245552173913044, 28.223445833333333, 28.202108, 28.18145, 28.160655555555557, 28.141525, 28.11974827586207, 28.10109, 28.08460322580645, 28.066803125, 28.04871818181818, 28.027579411764705, 28.004791428571426, 27.981047222222223, 27.959397297297294, 27.939544736842105, 27.919941025641027, 27.9059425, 27.8947, 27.878988095238096, 27.8625, 27.847215909090906, 27.83072222222222, 27.81483695652174, 27.79760638297872, 27.78078125, 27.765051020408162, 27.74845, 27.71375, 27.68285, 27.65275, 27.620749999999997, 27.59045, 27.56375, 27.53515, 27.503650000000004, 27.471950000000003, 27.437396, 27.404495999999998, 27.366596, 27.329595999999995, 27.288696, 27.254796000000002, 27.221096000000003, 27.186496, 27.147696, 27.107776000000005, 27.068676, 27.030676, 26.998776, 26.963276, 26.926176, 26.887876000000002, 26.851376000000002, 26.815676, 26.781276, 26.752676, 26.727176, 26.698576000000003, 26.671876, 26.646075999999997, 26.623278, 26.601178, 26.577977999999998, 26.554578000000003, 26.533178, 26.514278, 26.494276, 26.473676, 26.453380000000003, 26.43218, 26.41168, 26.391379999999998, 26.368679999999998, 26.347780000000004, 26.32918, 26.31108, 26.29844, 26.289372, 26.278872, 26.269072, 26.259406, 26.252206, 26.246306, 26.241605999999997, 26.234706000000003, 26.227905999999997, 26.226580000000002, 26.22558, 26.23108, 26.23338, 26.236279999999997, 26.24118, 26.24618, 26.25298, 26.26428, 26.2804, 26.2924, 26.3085, 26.3246, 26.3458, 26.368700000000004, 26.386, 26.4011, 26.4152, 26.4309, 26.442999999999998, 26.451800000000002, 26.4652, 26.477999999999998, 26.4896, 26.501398, 26.514598, 26.531198, 26.547298], "in_sma_200": [28.67, 28.61, 28.561666666666667, 28.57375, 28.546, 28.510833333333334, 28.478571428571428, 28.48125, 28.474444444444444, 28.46377, 28.444336363636364, 28.432725, 28.42443846153846, 28.429835714285712, 28.40718, 28.38016875, 28.360158823529414, 28.339872222222223, 28.32014210526316, 28.310385000000004, 28.297271428571428, 28.271486363636367, 28.245552173913044, 28.223445833333333, 28.202108, 28.18145, 28.160655555555557, 28.141525, 28.11974827586207, 28.10109, 28.08460322580645, 28.066803125, 28.04871818181818, 28.027579411764705, 28.004791428571426, 27.981047222222223, 27.959397297297294, 27.939544736842105, 27.919941025641027, 27.9059425, 27.8947, 27.878988095238096, 27.8625, 27.847215909090906, 27.83072222222222, 27.81483695652174, 27.79760638297872, 27.78078125, 27.765051020408162, 27.74845, 27.7325, 27.718509615384615, 27.704198113207546, 27.69134259259259, 27.677318181818183, 27.665223214285714, 27.651008771929824, 27.638491379310345, 27.624872881355934, 27.60845833333333, 27.59200819672131, 27.572943548387098, 27.55551587301587, 27.5383203125, 27.52073076923077, 27.502083333333335, 27.484291044776118, 27.46327205882353, 27.44161594202899, 27.42345, 27.405302816901408, 27.38765972222222, 27.36728082191781, 27.346912162162162, 27.325953333333334, 27.306401315789476, 27.28729220779221, 27.26957051282051, 27.254512658227846, 27.24239375, 27.229030864197533, 27.216237804878048, 27.203753012048196, 27.191685714285715, 27.179136470588237, 27.165309302325582, 27.15202988505747, 27.14047272727273, 27.130242696629217, 27.121683333333333, 27.113917582417585, 27.10420108695652, 27.09351075268817, 27.083632978723404, 27.073173684210527, 27.06163020833333, 27.050273195876287, 27.040168367346936, 27.03072222222222, 27.023445000000002, 27.018080198019803, 27.01280490196078, 27.00753495145631, 27.00291153846154, 26.998693333333332, 26.99592264150943, 26.992409345794393, 26.98859074074074, 26.9840623853211, 26.980331818181817, 26.9765, 26.973897321428574, 26.970499999999998, 26.96725, 26.964404347826086, 26.960745689655173, 26.958089743589746, 26.955224576271185, 26.953710084033613, 26.952179166666667, 26.952078512396696, 26.95197950819672, 26.952044715447155, 26.952471774193548, 26.949972000000002, 26.947154761904763, 26.94394881889764, 26.94196484375, 26.939972868217055, 26.93831923076923, 26.93749236641221, 26.93660227272727, 26.93527443609023, 26.93411567164179, 26.933011111111114, 26.932180147058823, 26.93132481751825], "in_ema_10": [28.67, 28.64818181818182, 28.61487603305785, 28.613989481592785, 28.581445939485008, 28.53663758685137, 28.490885298332934, 28.492542516817856, 28.479352968305516, 28.459052428613603, 28.421042896138403, 28.399944187749604, 28.38631797179513, 28.406987431468742, 28.34935335301988, 28.281289107016264, 28.237418360286032, 28.19334229477948, 28.151825513910484, 28.14694814774494, 28.12659393906404, 28.054485950143306, 27.9854885046627, 27.93630877654221, 27.891525362625444, 27.85033893305718, 27.808459127046785, 27.775102922129186, 27.72690239083297, 27.69655650159061, 27.677182592210496, 27.647694848172222, 27.61538669395909, 27.563498204148342, 27.502862167030457, 27.438705409388554, 27.391668062226998, 27.35772841454936, 27.324505066449476, 27.330958690731386, 27.35169347423477, 27.330440115282993, 27.30126918523154, 27.28103842428035, 27.24903143804756, 27.221934812948, 27.182492119684724, 27.147493552469317, 27.12249472474762, 27.088404774793506, 27.060512997558323, 27.050419725274992, 27.033979775224992, 27.029619816093174, 27.00968894043987, 27.007927314905345, 26.98012234855892, 26.970100103366384, 26.94553644820886, 26.889984366716337, 26.838169027313363, 26.760320113256384, 26.708443729027948, 26.662363051022865, 26.613751587200525, 26.554887662254973, 26.510362632754067, 26.42756942679878, 26.34419316738082, 26.312521682402487, 26.280245012874758, 26.253836828715713, 26.189502859858308, 26.129593248974977, 26.065121749161346, 26.0241905220411, 25.989792245306354, 25.97437547343247, 25.993579932808384, 26.046565399570497, 26.06718987237586, 26.087700804671158, 26.10448247654913, 26.120049298994743, 26.12094942645024, 26.097140439822926, 26.081296723491484, 26.09106095558394, 26.116322600023224, 26.160609400019002, 26.20686223637918, 26.209250920673874, 26.191205298733166, 26.186440698963498, 26.16890602642468, 26.13183220343837, 26.10058998463139, 26.09320998742568, 26.095353626075553, 26.133107512243633, 26.19646978274479, 26.248020731336645, 26.288380598366345, 26.331711398663373, 26.37321841708821, 26.43354234125399, 26.467443733753264, 26.487908509434487, 26.489197871355486, 26.504561894745397, 26.51373245933714, 26.544872012184932, 26.553077100878582, 26.561608537082474, 26.575861530340205, 26.569341252096528, 26.584006478988066, 26.590550755535688, 26.624086981801923, 26.6506166214743, 26.70323178120624, 26.74628054825965, 26.785138630394258, 26.82511342486803, 26.791456438528385, 26.755737086068677, 26.716512161328914, 26.71169176836002, 26.706838719567287, 26.71014077055505, 26.73193335772686, 26.747945474503794, 26.750137206412195, 26.75556680524634, 26.76091829520155, 26.771660423346724, 26.77954034637459], "in_ema_50": [28.67, 28.66529411764706, 28.657439446366787, 28.655579075921032, 28.64692891608099, 28.63469640956801, 28.62098282487907, 28.61623840037401, 28.60854277682993, 28.599097962052284, 28.58540784589337, 28.574411459779906, 28.56463061821991, 28.56209608417207, 28.543582512243752, 28.52128515882243, 28.50241123102547, 28.482512751377413, 28.46221813367634, 28.448993893140013, 28.43275883850707, 28.405199668369537, 28.37656438725701, 28.35062068579595, 28.324713992235324, 28.29884285528492, 28.272221566842376, 28.24684032892699, 28.217944629753383, 28.192142879566976, 28.16852943330945, 28.142900828081626, 28.11651256031372, 28.085668930497494, 28.052113286164257, 28.016736294549975, 27.983923106528408, 27.953377102350824, 27.922852510101773, 27.900779862646804, 27.882906142543007, 27.85749021538446, 27.830529814781148, 27.80541099851522, 27.777943900534233, 27.751357865219166, 27.72208892932822, 27.693379559550642, 27.66658036113689, 27.637890935209953, 27.610326584809563, 27.58658828736605, 27.562016197665425, 27.540368503639332, 27.516040327026026, 27.49580345145638, 27.470673904340444, 27.44927492769964, 27.425185714848674, 27.39439411818794, 27.36343748610214, 27.3260477807648, 27.29267335798971, 27.259823422382272, 27.22590877836728, 27.18920647333327, 27.154727788104516, 27.11160120817885, 27.066793317662032, 27.031624952263524, 26.996463189429658, 26.962680319255945, 26.92100658124591, 26.87939848002058, 26.83608873570605, 26.797026432345028, 26.7592999055864, 26.72579794850458, 26.700472538759307, 26.68417949802365, 26.663623439277625, 26.644657814207918, 26.626435939140944, 26.6093247258413, 26.59033159933772, 26.566789183677418, 26.544954313729285, 26.528877673975195, 26.517156980878127, 26.510990040451535, 26.507225725139712, 26.495961971212665, 26.480826207635698, 26.46844086615979, 26.453600047879014, 26.434439261687682, 26.41583380044503, 26.401879533760912, 26.390237199103623, 26.38681613247211, 26.39053314688497, 26.3940416509287, 26.39702040971581, 26.402105883844605, 26.40829780996835, 26.41993318996959, 26.427778947225686, 26.43374840027566, 26.436150423794263, 26.44154452482194, 26.44599375914265, 26.45536655290176, 26.460646295925223, 26.466111147065412, 26.47293031776873, 26.47556050138564, 26.482401266037186, 26.48779729482004, 26.49906014600357, 26.509685238317157, 26.5265603270106, 26.542773647519986, 26.5591354652643, 26.57662034897943, 26.57910582549004, 26.579729126451216, 26.578171121492343, 26.58255656770833, 26.586573957209964, 26.59200242947624, 26.601335667535995, 26.60991073939733, 26.615796592754297, 26.62223594205805, 26.62861884629107, 26.636123989573772, 26.643138735080683], "in_ema_200": [28.67, 28.668805970149258, 28.66677805004827, 28.666213094326398, 28.66391246652216, 28.660639705661243, 28.6569019971472, 28.655340783245244, 28.65299908390947, 28.650160287054653, 28.6461785926561, 28.642783780788875, 28.639621753119336, 28.638232481944023, 28.632777432372443, 28.626232383294113, 28.620399225251386, 28.614176347388188, 28.60771688124502, 28.60291372819781, 28.59726284533017, 28.588633364282114, 28.579542485035528, 28.57094007224911, 28.56217449939091, 28.553247389944236, 28.5439613462632, 28.53481745227053, 28.524620263690725, 28.515022052111714, 28.505817852588216, 28.49595896848286, 28.48575042153278, 28.47425041733843, 28.461869816170886, 28.44881638516421, 28.43619134650586, 28.423940686341627, 28.411513415830765, 28.40105059577275, 28.391537654521283, 28.380027827113114, 28.367987749231393, 28.356266478094764, 28.343816065377403, 28.33143978611992, 28.31824138028788, 28.305025048145712, 28.29213922677113, 28.278635353867937, 28.265265847859304, 28.252725889174137, 28.239862945003253, 28.227625502764415, 28.214614303731935, 28.202528589266944, 28.189120344597622, 28.176542032711083, 28.163193355768687, 28.148037202974972, 28.132683598965272, 28.11554246862731, 28.09921866296933, 28.08285827826317, 28.06606366852921, 28.048391393220463, 28.031093966422247, 28.01143133989068, 27.99110863999127, 27.972988156011258, 27.954699716647962, 27.936593251805693, 27.91632864233499, 27.89586766081922, 27.87476450001505, 27.85451808707958, 27.834423379745456, 27.815225137160926, 27.79795921539813, 27.782904894846904, 27.76675658743549, 27.750967964674942, 27.735336442638378, 27.719960955646954, 27.70409069738181, 27.68703506855214, 27.670348152447147, 27.655071056402896, 27.6408912448964, 27.628145063355145, 27.616073968197384, 27.60218268493174, 27.587335096026948, 27.57318250800678, 27.558424473101244, 27.54256950321964, 27.5268225429886, 27.512227293804635, 27.49822503217474, 27.486332245784943, 27.47633491000599, 27.466421129806925, 27.456506491699393, 27.447254685811835, 27.438426280977886, 27.43112850703781, 27.42305757661952, 27.41466894401634, 27.40551800925001, 27.39724121313807, 27.388860703554606, 27.38185711446451, 27.37397793919621, 27.366276666169384, 27.359050032675164, 27.35090028110626, 27.34392614895595, 27.336722903692706, 27.331133621068897, 27.325550201953785, 27.321713881536333, 27.317915733461344, 27.314354382879642, 27.311276229816162, 27.304596864345356, 27.29753619902849, 27.289998525406318, 27.284028390825164, 27.278067909324417, 27.272564746047557, 27.26816111673365, 27.263701802139288, 27.258689843909046, 27.253926760885076, 27.24926082296582, 27.24498957099601, 27.24071106780202], "in_macd": [0.0, -0.009572649572646696, -0.023744125453525555, -0.023009593731096345, -0.036132002282116105, -0.05397853887015813, -0.0713343320502986, -0.06696825169798615, -0.06916612889548546, -0.0742719742337492, -0.08681504993485234, -0.09126543631110096, -0.09211670271630013, -0.07777377237603034, -0.09835667570058959, -0.12253579738563758, -0.13489794916297626, -0.14663584073595715, -0.15655429321352088, -0.1497775332661604, -0.14994072666049618, -0.17269034283371099, -0.1929335994613517, -0.2034041441187746, -0.21128386834759283, -0.21704395008415744, -0.22267314289674545, -0.22414703307303085, -0.23192119736415862, -0.2313804862262785, -0.22592687509288467, -0.2250623435770578, -0.2254099346278835, -0.23428158078305472, -0.24653963311792637, -0.2597157181880583, -0.26468597608416644, -0.2635693863892783, -0.2620840880654818, -0.24317584478540866, -0.21880983258837006, -0.21399418391446545, -0.21295179040739853, -0.20811285771203103, -0.20873064140982933, -0.2072348236071342, -0.21127958374909994, -0.21323739202273373, -0.21074579004882565, -0.21237492479805198, -0.21123108535886814, -0.20234367741809578, -0.19666444125460103, -0.18598510304953564, -0.18267809900796195, -0.17162357334567346, -0.1725737475607403, -0.16576748807042563, -0.16572534758006086, -0.17935927913228156, -0.1907891767400649, -0.2131255446465623, -0.22301158167134716, -0.22981105134408253, -0.2373056665994291, -0.24884924645362716, -0.25346203128009037, -0.2745294606309656, -0.29476713934597143, -0.2912295128195943, -0.28793103605027426, -0.28206549401106074, -0.2930020010286434, -0.3014223184808422, -0.31136504789802544, -0.3104214307986872, -0.3065434238883924, -0.294427681449978, -0.26761987547743615, -0.22721353318581095, -0.20293832445948468, -0.18001115722991656, -0.15999686772265065, -0.141687132436644, -0.13092039245545095, -0.13176217289804626, -0.12932468267046815, -0.11596967257569801, -0.0966064062897587, -0.06997243519633045, -0.04391251556249287, -0.03855032763782873, -0.04268479205425635, -0.041050144038020875, -0.04528453497643525, -0.058057524629305135, -0.06780208889147943, -0.06668683765652617, -0.061463357769810045, -0.04087557885263848, -0.010032440625767691, 0.014119105741450255, 0.03208263516600596, 0.05031408830301132, 0.06668102066615589, 0.09031116971801012, 0.10101500536014285, 0.10505915003292188, 0.10024975739726116, 0.1016173300343084, 0.10003901993473718, 0.10803277675205436, 0.10548620130406405, 0.10308661995530244, 0.10322271297316732, 0.09417580336638665, 0.09478946902071783, 0.09179687693768912, 0.10077080761978863, 0.10625441932092627, 0.12290107328254507, 0.13454274150566548, 0.14372589761773114, 0.15287251967000515, 0.12917973045546205, 0.10555512659272281, 0.08145544975903363, 0.0736114813023363, 0.06622818429150712, 0.06287969592927567, 0.06791572703089699, 0.0702896462469127, 0.06656220806861413, 0.0644787484352598, 0.06251046811357241, 0.06304802093146478, 0.062351824182734106], "in_signal": [0.0, -0.0019145299145293393, -0.006280449022328583, -0.009626277964082136, -0.01492742282768893, -0.022737646036182772, -0.03245698323900594, -0.03935923693080198, -0.045320615323738676, -0.051110887105740785, -0.0582517196715631, -0.06485446299947067, -0.07030691094283657, -0.07180028322947533, -0.0771115617236982, -0.08619640885608608, -0.09593671691746412, -0.10607654168116273, -0.11617209198763437, -0.12289318024333959, -0.1283026895267709, -0.13718022018815892, -0.14833089604279748, -0.15934554565799292, -0.16973321019591292, -0.17919535817356183, -0.18789091511819855, -0.19514213870916503, -0.20249795044016378, -0.20827445759738672, -0.21180494109648634, -0.21445642159260064, -0.2166471241996572, -0.22017401551633672, -0.22544713903665467, -0.2323008548669354, -0.23877787911038165, -0.24373618056616098, -0.24740576206602516, -0.24655977860990186, -0.24100978940559553, -0.23560666830736954, -0.23107569272737535, -0.22648312572430648, -0.22293262886141105, -0.2197930678105557, -0.21809037099826456, -0.2171197752031584, -0.21584497817229184, -0.2151509674974439, -0.21436699106972873, -0.21196232833940215, -0.20890275092244195, -0.2043192213478607, -0.19999099687988098, -0.1943175121730395, -0.18996875925057966, -0.18512850501454886, -0.18124787352765126, -0.1808701546485773, -0.18285395906687482, -0.1889082761828123, -0.19572893728051927, -0.20254536009323193, -0.2094974213944714, -0.21736778640630255, -0.2245866353810601, -0.23457520043104121, -0.2466135882140273, -0.2555367731351407, -0.26201562571816744, -0.2660255993767461, -0.2714208797071256, -0.27742116746186896, -0.2842099435491003, -0.2894522409990177, -0.29287047757689266, -0.29318191835150975, -0.28806950977669504, -0.27589831445851826, -0.26130631645871155, -0.24504728461295255, -0.22803720123489218, -0.21076718747524253, -0.19479782847128424, -0.18219069735663665, -0.17161749441940297, -0.16048793005066198, -0.14771162529848134, -0.13216378727805117, -0.11451353293493952, -0.09932089187551736, -0.08799367191126516, -0.0786049663366163, -0.07194088006458009, -0.0691642089775251, -0.06889178496031596, -0.06845079549955801, -0.06705330795360842, -0.06181776213341443, -0.05146069783188509, -0.038344737117218024, -0.02425926266057323, -0.009344592467856324, 0.005860530158946119, 0.02275065807075892, 0.03840352752863571, 0.05173465202949295, 0.0614376731030466, 0.06947360448929896, 0.0755866875783866, 0.08207590541312015, 0.08675796459130894, 0.09002369566410764, 0.09266349912591959, 0.092965959974013, 0.09333066178335397, 0.09302390481422101, 0.09457328537533455, 0.0969095121644529, 0.10210782438807134, 0.10859480781159017, 0.11562102577281837, 0.12307132455225574, 0.124293005732897, 0.12054542990486217, 0.11272743387569646, 0.10490424336102444, 0.09716903154712098, 0.09031116442355192, 0.08583207694502093, 0.08272359080539929, 0.07949131425804226, 0.07648880109348577, 0.0736931344975031, 0.07156411178429545, 0.06972165426398319], "in_upper_bb": [null, 28.77970562748477, 28.767660194073073, 28.74875, 28.741882617911852, 28.75654997230324, 28.760452862612663, 28.74266100643568, 28.72235795983058, 28.707059640826184, 28.708700086907577, 28.69731193879672, 28.68471343841819, 28.68314058510824, 28.70780791620207, 28.742172740539697, 28.747564896396266, 28.75325624710241, 28.757152124552263, 28.7445996753805, 28.694612991700218, 28.700047535228922, 28.71098641492392, 28.671085202921784, 28.655282773025057, 28.6471855758892, 28.641415533618687, 28.5866763927641, 28.547043748488733, 28.49969078645104, 28.462663690536473, 28.410609051629248, 28.344489278645977, 28.217956733074868, 28.19908360925189, 28.19816377391158, 28.165278518059754, 28.12547412018662, 28.082767640500467, 27.97415320545992, 27.872610061097554, 27.8418773919915, 27.81987780169389, 27.78131628448577, 27.746796701160164, 27.7090016876817, 27.681853751619016, 27.64438762464696, 27.62031161203345, 27.584625544551187, 27.528713987314756, 27.475049961936328, 27.425902962560798, 27.399919524403, 27.392907168752778, 27.388182325430925, 27.388175156236652, 27.375797422614074, 27.370826301289274, 27.34935226437564, 27.289774757642146, 27.312245797717246, 27.310671492784618, 27.293804443053972, 27.28852043635645, 27.286049377267492, 27.281739538292594, 27.304948033614007, 27.316925629124285, 27.297131340156447, 27.270729356203343, 27.22176389079242, 27.19120510755799, 27.13731028266559, 27.093594327686525, 27.00525162156764, 26.93292950298032, 26.819315194676186, 26.70598075570947, 26.643918489172627, 26.572487678779385, 26.541343062811258, 26.49293152469365, 26.445431719421535, 26.401822341839164, 26.371569851004896, 26.333126153009722, 26.34020427320511, 26.36236110840623, 26.397435637388234, 26.445635154797877, 26.45454140681566, 26.454886796441077, 26.45385630873898, 26.431943665096696, 26.418158065150287, 26.401743528628664, 26.389031482888377, 26.38911977838337, 26.392304243673163, 26.45045867130318, 26.498524447797376, 26.53854661200446, 26.586171514258492, 26.636440029324945, 26.70707441818147, 26.746881424575324, 26.779105571492337, 26.796660077395956, 26.819618198568705, 26.835053111323447, 26.876110488432207, 26.8927026305069, 26.909447170452655, 26.920333245799583, 26.891931833663474, 26.85414248689974, 26.81126037846914, 26.77614682534633, 26.775008083678426, 26.846963510678435, 26.901605949054424, 26.949282115046554, 27.002822340093953, 27.001816154913882, 26.999419649195247, 27.001149251078214, 27.002788668867527, 26.99855998019982, 27.000300651271235, 27.009746838670267, 27.019252008659635, 27.02066768765779, 27.022823603325552, 27.026043992420682, 27.0223391764576, 27.025359257610283], "in_lower_bb": [null, 28.44029437251523, 28.35567313926026, 28.39875, 28.350117382088147, 28.265116694363428, 28.196689994530193, 28.21983899356432, 28.22653092905831, 28.220480359173816, 28.17997264036515, 28.168138061203283, 28.164163484658733, 28.176530843463183, 28.10655208379793, 28.0181647594603, 27.97275275066256, 27.926488197342035, 27.883132085974054, 27.87617032461951, 27.862657008299784, 27.77522246477108, 27.685283585076082, 27.635684797078223, 27.576987226974936, 27.5180844241108, 27.457354466381314, 27.424593607235902, 27.37322625151127, 27.33980921354896, 27.310836309463525, 27.283890948370757, 27.264510721354025, 27.27404326692513, 27.206916390748102, 27.125336226088407, 27.072221481940243, 27.033025879813383, 26.99673235949953, 27.02884679454008, 27.071389938902442, 27.052602608008502, 27.02410219830611, 27.01016371551423, 26.986183298839848, 26.967478312318292, 26.933126248380972, 26.90709237535303, 26.881168387966543, 26.854354455448814, 26.844766012685238, 26.84743003806367, 26.8455770374392, 26.839560475597, 26.81557283124723, 26.805297674569076, 26.772804843763343, 26.757182577385922, 26.72815369871073, 26.677627735624363, 26.653205242357853, 26.548254202282756, 26.480328507215393, 26.423695556946022, 26.357979563643553, 26.279450622732508, 26.214260461707408, 26.09755196638599, 25.981474370875716, 25.924768659843558, 25.871170643796656, 25.833136109207576, 25.75769489244201, 25.696589717334415, 25.62580567231347, 25.59814837843236, 25.568470497019685, 25.580084805323814, 25.617919244290533, 25.644481510827376, 25.67141232122061, 25.67955693718875, 25.698468475306353, 25.719478280578464, 25.736087658160834, 25.736340148995108, 25.744783846990273, 25.74570572679489, 25.74964889159377, 25.73356436261176, 25.71336484520213, 25.712958593184343, 25.73361320355892, 25.765143691261013, 25.818556334903306, 25.84484193484971, 25.873756471371337, 25.90196851711162, 25.904380221616638, 25.902995756326835, 25.877001328696814, 25.858935552202627, 25.84791338799554, 25.833948485741505, 25.82717997067506, 25.82804558181852, 25.849238575424675, 25.86151442850766, 25.87045992260404, 25.868881801431293, 25.867446888676554, 25.872889511567795, 25.904297369493104, 25.931052829547344, 25.975166754200423, 26.061068166336522, 26.167857513100266, 26.266739621530856, 26.368853174653673, 26.41669191632158, 26.390576489321568, 26.38193405094557, 26.383257884953455, 26.377547659906053, 26.386553845086112, 26.377950350804753, 26.36822074892179, 26.377581331132465, 26.40081001980018, 26.41419934872876, 26.432253161329726, 26.43624799134036, 26.451832312342212, 26.467676396674445, 26.478956007579313, 26.510660823542402, 26.52414074238972], "out_sma_10": [26.82, 26.825, 26.856666666666666, 26.855, 26.833, 26.808333333333334, 26.795714285714286, 26.773125, 26.767222222222223, 26.768, 26.764999999999997, 26.769, 26.7575, 26.767499999999995, 26.7965, 26.844, 26.877, 26.919999999999998, 26.936, 26.953999999999997, 26.9735, 26.971999999999998, 26.976499999999998, 26.9685, 26.954500000000003, 26.9415, 26.9495, 26.968, 27.003000000000004, 27.029500000000002, 27.046000000000003, 27.0745, 27.099], "out_sma_50": [26.82, 26.825, 26.856666666666666, 26.855, 26.833, 26.808333333333334, 26.795714285714286, 26.773125, 26.767222222222223, 26.768, 26.769999999999996, 26.778333333333332, 26.780384615384612, 26.792499999999997, 26.808666666666667, 26.830625, 26.843529411764706, 26.85472222222222, 26.856052631578947, 26.861, 26.866904761904763, 26.866363636363634, 26.86565217391304, 26.86583333333333, 26.866999999999997, 26.873269230769232, 26.88277777777778, 26.895178571428573, 26.906724137931032, 26.917166666666667, 26.924677419354836, 26.93140625, 26.936363636363637], "out_sma_200": [26.82, 26.825, 26.856666666666666, 26.855, 26.833, 26.808333333333334, 26.795714285714286, 26.773125, 26.767222222222223, 26.768, 26.769999999999996, 26.778333333333332, 26.780384615384612, 26.792499999999997, 26.808666666666667, 26.830625, 26.843529411764706, 26.85472222222222, 26.856052631578947, 26.861, 26.866904761904763, 26.866363636363634, 26.86565217391304, 26.86583333333333, 26.866999999999997, 26.873269230769232, 26.88277777777778, 26.895178571428573, 26.906724137931032, 26.917166666666667, 26.924677419354836, 26.93140625, 26.936363636363637], "out_ema_10": [26.82, 26.82181818181818, 26.8396694214876, 26.841547708489852, 26.823993579673512, 26.79872201973287, 26.784408925235986, 26.753607302465806, 26.74749688383566, 26.752497450410992, 26.759316095790812, 26.779440442010664, 26.784087634372362, 26.81425351903193, 26.854389242844306, 26.909954835054428, 26.935417592317258, 26.95534166644139, 26.941643181633864, 26.94407169406407, 26.95151320423424, 26.93396534891892, 26.918698921842754, 26.909844572416798, 26.907145559250107, 26.92948273029554, 26.96594041569635, 27.0139512492061, 27.05323284025954, 27.083554142030533, 27.09563520711589, 27.103701533094817, 27.102119436168486], "out_ema_50": [26.82, 26.820392156862745, 26.824298346789696, 26.82530625475873, 26.82215698986623, 26.81677828438128, 26.812983057542798, 26.80521901607053, 26.801877093871685, 26.800823090190445, 26.800398655281015, 26.8031281197798, 26.803201526847257, 26.808958329715995, 26.817822708942817, 26.831241426239178, 26.839820193837642, 26.84786646074597, 26.849126599540245, 26.853278497597493, 26.85844404671132, 26.858308986055977, 26.85798314346555, 26.85845439274141, 26.859887553810378, 26.86655863013154, 26.87688966424403, 26.890737128391322, 26.904041554728916, 26.91643208199445, 26.92559160819075, 26.933999780418564, 26.940313514519797], "out_ema_200": [26.82, 26.820099502487565, 26.821093537288686, 26.821381163783325, 26.820621152203394, 26.819271688002367, 26.818283910012298, 26.81626118453954, 26.815303361807807, 26.814902333332107, 26.814654548920842, 26.815205249926606, 26.81510370515122, 26.81644595684126, 26.81862062393737, 26.822017433649435, 26.824285916896706, 26.826482076927586, 26.827014593575075, 26.82828808020617, 26.829847402791188, 26.83009767739028, 26.830295710451075, 26.830690778008776, 26.83133067076491, 26.83330748001103, 26.83625964438903, 26.840177458872724, 26.844056290127725, 26.847797023559288, 26.850804018349745, 26.853681590306465, 26.856082768512373], "out_macd": [0.0, 0.000797720797720558, 0.008593112068897568, 0.00901863956547544, 0.0008731851589089956, -0.010304856728389211, -0.016153124797025242, -0.028927088385877653, -0.030229457711779872, -0.026517872907724893, -0.02211115691699561, -0.012024856275630214, -0.009170633764298941, 0.00473704066781977, 0.02236001020104439, 0.045883875103697846, 0.05501643165018422, 0.06114574026466002, 0.052088694418291226, 0.050382020955538565, 0.05086389193537144, 0.040291410316317666, 0.03115010522656192, 0.025228568700661924, 0.02229598516954212, 0.0305135224580404, 0.04458123945093462, 0.06307211470803509, 0.07684049714925578, 0.08595429539067467, 0.08653115389446242, 0.08519927774905867, 0.07959510951264193], "out_signal": [0.0, 0.0001595441595441116, 0.0018462577414148028, 0.0032807341062269305, 0.0027992243167633437, 0.00017840810773283276, -0.0030878984732187822, -0.008255736455750557, -0.01265048070695642, -0.015423959147110115, -0.016761398701087216, -0.015814090215995818, -0.014485398925656444, -0.010640911006961202, -0.004040726765360083, 0.005944193608451503, 0.01575864121679805, 0.024836061026370444, 0.030286587704754602, 0.0343056743549114, 0.03761731787100341, 0.038152136360066265, 0.0367517301333654, 0.034447097846824704, 0.03201687531136819, 0.03171620474070263, 0.03428921168274903, 0.04004579228780625, 0.04740473326009616, 0.05511464568621187, 0.06139794732786198, 0.06615821341210132, 0.06884559263220945], "out_upper_bb": [null, 26.839142135623728, 26.96681807761239, 26.94518499505646, 26.958618469979537, 26.973338383761092, 26.9604796311229, 26.972118000594783, 26.956702505570593, 26.94671143717675, 26.940058813355847, 26.950450277369193, 26.94583659927831, 26.975498528787696, 27.024949109870214, 27.10360546328141, 27.128458453498837, 27.1470047652646, 27.140336897516494, 27.14121796027942, 27.154063419997247, 27.154807098602532, 27.150463540772652, 27.151352114960577, 27.153024773668946, 27.163216945154215, 27.19064910446484, 27.218525427831953, 27.251072651183915, 27.278882373653694, 27.288647736398893, 27.299793990980408, 27.29591100647302], "out_lower_bb": [null, 26.81085786437627, 26.74651525572094, 26.76481500494354, 26.70738153002046, 26.643328282905575, 26.63094894030567, 26.574131999405218, 26.577741938873853, 26.589288562823253, 26.599941186644145, 26.606216389297472, 26.614932631490916, 26.609501471212297, 26.59238422346312, 26.55764453671859, 26.558600370030575, 26.562439679179842, 26.5717683656414, 26.58078203972058, 26.584436580002755, 26.586192901397467, 26.58353645922735, 26.584647885039427, 26.59797522633105, 26.622283054845784, 26.635850895535157, 26.669474572168046, 26.687927348816086, 26.704617626346312, 26.730852263601115, 26.746706009019594, 26.77958899352698], "overall_sma_10": [28.67, 28.61, 28.561666666666667, 28.57375, 28.546, 28.510833333333334, 28.478571428571428, 28.48125, 28.474444444444444, 28.46377, 28.42177, 28.397270000000002, 28.38327, 28.372269999999997, 28.33777, 28.301769999999998, 28.277269999999998, 28.22677, 28.18127, 28.157, 28.1355, 28.077999999999996, 28.012999999999998, 27.934500000000003, 27.8945, 27.8635, 27.821499999999997, 27.784499999999998, 27.739000000000004, 27.682500000000005, 27.637999999999998, 27.616500000000002, 27.595999999999997, 27.557499999999997, 27.5115, 27.46, 27.415999999999997, 27.374000000000002, 27.3405, 27.3205, 27.306, 27.277980000000003, 27.247980000000002, 27.233979999999995, 27.221480000000003, 27.21648, 27.19898, 27.177480000000003, 27.160980000000002, 27.118479999999998, 27.06748, 27.0445, 27.023500000000002, 27.0055, 26.987000000000002, 26.976999999999997, 26.962, 26.9555, 26.938, 26.908499999999997, 26.8755, 26.815999999999995, 26.767500000000002, 26.712, 26.6595, 26.5885, 26.534, 26.447000000000003, 26.3604, 26.3134, 26.266399999999997, 26.2389, 26.181400000000004, 26.1219, 26.0599, 26.0149, 25.967399999999998, 25.9524, 25.9635, 25.975, 25.977500000000003, 25.982, 26.01, 26.04301, 26.07801, 26.09301, 26.110509999999998, 26.13351, 26.148509999999998, 26.156, 26.1815, 26.1855, 26.178499999999996, 26.175990000000002, 26.17249, 26.169990000000002, 26.16499, 26.157490000000003, 26.14499, 26.1393, 26.145960000000002, 26.171960000000002, 26.207959999999996, 26.244130000000002, 26.29113, 26.36513, 26.431130000000003, 26.48313, 26.522129999999997, 26.549200000000003, 26.556540000000002, 26.57704, 26.58904, 26.596369999999997, 26.60437, 26.58787, 26.590870000000002, 26.594870000000004, 26.62287, 26.642500000000002, 26.681, 26.7065, 26.7435, 26.784, 26.784000000000002, 26.789499999999997, 26.7785, 26.785500000000003, 26.7765, 26.772, 26.761000000000003, 26.749000000000002, 26.728999999999996, 26.7065, 26.721000000000004, 26.7435, 26.770999999999997, 26.784, 26.7985, 26.818, 26.82, 26.8125, 26.805, 26.799, 26.782, 26.772000000000002, 26.768, 26.764999999999997, 26.769, 26.7575, 26.767500000000002, 26.796499999999998, 26.844, 26.877, 26.919999999999998, 26.936, 26.954, 26.9735, 26.972, 26.976499999999998, 26.9685, 26.954500000000003, 26.941499999999998, 26.9495, 26.968, 27.002999999999997, 27.029500000000002, 27.046, 27.0745, 27.099], "overall_sma_50": [28.67, 28.61, 28.561666666666667, 28.57375, 28.546, 28.510833333333334, 28.478571428571428, 28.48125, 28.474444444444444, 28.46377, 28.444336363636364, 28.432725, 28.42443846153846, 28.429835714285712, 28.40718, 28.38016875, 28.360158823529414, 28.339872222222223, 28.32014210526316, 28.310385000000004, 28.297271428571428, 28.271486363636367, 28.245552173913044, 28.223445833333333, 28.202108, 28.18145, 28.160655555555557, 28.141525, 28.11974827586207, 28.10109, 28.08460322580645, 28.066803125, 28.04871818181818, 28.027579411764705, 28.004791428571426, 27.981047222222223, 27.959397297297294, 27.939544736842105, 27.919941025641027, 27.9059425, 27.8947, 27.878988095238096, 27.8625, 27.847215909090906, 27.83072222222222, 27.81483695652174, 27.79760638297872, 27.78078125, 27.765051020408162, 27.74845, 27.71375, 27.68285, 27.65275, 27.620749999999997, 27.59045, 27.56375, 27.53515, 27.503650000000004, 27.471950000000003, 27.437396, 27.404495999999998, 27.366596, 27.329595999999995, 27.288696, 27.254796000000002, 27.221096000000003, 27.186496, 27.147696, 27.107776000000005, 27.068676, 27.030676, 26.998776, 26.963276, 26.926176, 26.887876000000002, 26.851376000000002, 26.815676, 26.781276, 26.752676, 26.727176, 26.698576000000003, 26.671876, 26.646075999999997, 26.623278, 26.601178, 26.577977999999998, 26.554578000000003, 26.533178, 26.514278, 26.494276, 26.473676, 26.453380000000003, 26.43218, 26.41168, 26.391379999999998, 26.368679999999998, 26.347780000000004, 26.32918, 26.31108, 26.29844, 26.289372, 26.278872, 26.269072, 26.259406, 26.252206, 26.246306, 26.241605999999997, 26.234706000000003, 26.227905999999997, 26.226580000000002, 26.22558, 26.23108, 26.23338, 26.236279999999997, 26.24118, 26.24618, 26.25298, 26.26428, 26.2804, 26.2924, 26.3085, 26.3246, 26.3458, 26.368700000000004, 26.386, 26.4011, 26.4152, 26.4309, 26.442999999999998, 26.451800000000002, 26.4652, 26.477999999999998, 26.4896, 26.501398, 26.514598, 26.531198, 26.547298, 26.560997999999998, 26.572998000000002, 26.584199999999996, 26.5929, 26.603399999999997, 26.6149, 26.625999999999998, 26.6365, 26.6516, 26.6679, 26.6825, 26.697799999999997, 26.70784, 26.717208, 26.728308000000002, 26.742107999999998, 26.752574, 26.762273999999998, 26.765774, 26.772474000000003, 26.780573999999998, 26.787774, 26.7933, 26.7996, 26.803800000000003, 26.812599999999996, 26.8232, 26.835, 26.8488, 26.8602, 26.8708, 26.8781, 26.8846], "overall_sma_200": [28.67, 28.61, 28.561666666666667, 28.57375, 28.546, 28.510833333333334, 28.478571428571428, 28.48125, 28.474444444444444, 28.46377, 28.444336363636364, 28.432725, 28.42443846153846, 28.429835714285712, 28.40718, 28.38016875, 28.360158823529414, 28.339872222222223, 28.32014210526316, 28.310385000000004, 28.297271428571428, 28.271486363636367, 28.245552173913044, 28.223445833333333, 28.202108, 28.18145, 28.160655555555557, 28.141525, 28.11974827586207, 28.10109, 28.08460322580645, 28.066803125, 28.04871818181818, 28.027579411764705, 28.004791428571426, 27.981047222222223, 27.959397297297294, 27.939544736842105, 27.919941025641027, 27.9059425, 27.8947, 27.878988095238096, 27.8625, 27.847215909090906, 27.83072222222222, 27.81483695652174, 27.79760638297872, 27.78078125, 27.765051020408162, 27.74845, 27.7325, 27.718509615384615, 27.704198113207546, 27.69134259259259, 27.677318181818183, 27.665223214285714, 27.651008771929824, 27.638491379310345, 27.624872881355934, 27.60845833333333, 27.59200819672131, 27.572943548387098, 27.55551587301587, 27.5383203125, 27.52073076923077, 27.502083333333335, 27.484291044776118, 27.46327205882353, 27.44161594202899, 27.42345, 27.405302816901408, 27.38765972222222, 27.36728082191781, 27.346912162162162, 27.325953333333334, 27.306401315789476, 27.28729220779221, 27.26957051282051, 27.254512658227846, 27.24239375, 27.229030864197533, 27.216237804878048, 27.203753012048196, 27.191685714285715, 27.179136470588237, 27.165309302325582, 27.15202988505747, 27.14047272727273, 27.130242696629217, 27.121683333333333, 27.113917582417585, 27.10420108695652, 27.09351075268817, 27.083632978723404, 27.073173684210527, 27.06163020833333, 27.050273195876287, 27.040168367346936, 27.03072222222222, 27.023445000000002, 27.018080198019803, 27.01280490196078, 27.00753495145631, 27.00291153846154, 26.998693333333332, 26.99592264150943, 26.992409345794393, 26.98859074074074, 26.9840623853211, 26.980331818181817, 26.9765, 26.973897321428574, 26.970499999999998, 26.96725, 26.964404347826086, 26.960745689655173, 26.958089743589746, 26.955224576271185, 26.953710084033613, 26.952179166666667, 26.952078512396696, 26.95197950819672, 26.952044715447155, 26.952471774193548, 26.949972000000002, 26.947154761904763, 26.94394881889764, 26.94196484375, 26.939972868217055, 26.93831923076923, 26.93749236641221, 26.93660227272727, 26.93527443609023, 26.93411567164179, 26.933011111111114, 26.932180147058823, 26.93132481751825, 26.93051811594203, 26.929794964028776, 26.929725, 26.929159574468084, 26.92786267605634, 26.926164335664335, 26.92473263888889, 26.922596551724137, 26.92120890410959, 26.920214285714284, 26.919334459459456, 26.9190033557047, 26.918243333333333, 26.918453642384105, 26.919220394736843, 26.920794117647063, 26.921633116883115, 26.922429032258062, 26.92215705128205, 26.922366242038215, 26.92276265822785, 26.92233647798742, 26.921884375, 26.921562111801244, 26.921398148148146, 26.922064417177918, 26.923332317073168, 26.925190909090908, 26.927027108433734, 26.928781437125746, 26.930098214285717, 26.93134023668639, 26.93230294117647], "overall_ema_10": [28.67, 28.64818181818182, 28.61487603305785, 28.613989481592785, 28.581445939485008, 28.53663758685137, 28.490885298332934, 28.492542516817856, 28.479352968305516, 28.459052428613603, 28.421042896138403, 28.399944187749604, 28.38631797179513, 28.406987431468742, 28.34935335301988, 28.281289107016264, 28.237418360286032, 28.19334229477948, 28.151825513910484, 28.14694814774494, 28.12659393906404, 28.054485950143306, 27.9854885046627, 27.93630877654221, 27.891525362625444, 27.85033893305718, 27.808459127046785, 27.775102922129186, 27.72690239083297, 27.69655650159061, 27.677182592210496, 27.647694848172222, 27.61538669395909, 27.563498204148342, 27.502862167030457, 27.438705409388554, 27.391668062226998, 27.35772841454936, 27.324505066449476, 27.330958690731386, 27.35169347423477, 27.330440115282993, 27.30126918523154, 27.28103842428035, 27.24903143804756, 27.221934812948, 27.182492119684724, 27.147493552469317, 27.12249472474762, 27.088404774793506, 27.060512997558323, 27.050419725274992, 27.033979775224992, 27.029619816093174, 27.00968894043987, 27.007927314905345, 26.98012234855892, 26.970100103366384, 26.94553644820886, 26.889984366716337, 26.838169027313363, 26.760320113256384, 26.708443729027948, 26.662363051022865, 26.613751587200525, 26.554887662254973, 26.510362632754067, 26.42756942679878, 26.34419316738082, 26.312521682402487, 26.280245012874758, 26.253836828715713, 26.189502859858308, 26.129593248974977, 26.065121749161346, 26.0241905220411, 25.989792245306354, 25.97437547343247, 25.993579932808384, 26.046565399570497, 26.06718987237586, 26.087700804671158, 26.10448247654913, 26.120049298994743, 26.12094942645024, 26.097140439822926, 26.081296723491484, 26.09106095558394, 26.116322600023224, 26.160609400019002, 26.20686223637918, 26.209250920673874, 26.191205298733166, 26.186440698963498, 26.16890602642468, 26.13183220343837, 26.10058998463139, 26.09320998742568, 26.095353626075553, 26.133107512243633, 26.19646978274479, 26.248020731336645, 26.288380598366345, 26.331711398663373, 26.37321841708821, 26.43354234125399, 26.467443733753264, 26.487908509434487, 26.489197871355486, 26.504561894745397, 26.51373245933714, 26.544872012184932, 26.553077100878582, 26.561608537082474, 26.575861530340205, 26.569341252096528, 26.584006478988066, 26.590550755535688, 26.624086981801923, 26.6506166214743, 26.70323178120624, 26.74628054825965, 26.785138630394258, 26.82511342486803, 26.791456438528385, 26.755737086068677, 26.716512161328914, 26.71169176836002, 26.706838719567287, 26.71014077055505, 26.73193335772686, 26.747945474503794, 26.750137206412195, 26.75556680524634, 26.76091829520155, 26.771660423346724, 26.77954034637459, 26.78689664703375, 26.794733620300338, 26.817509325700275, 26.823416721027495, 26.809159135386132, 26.786584747134107, 26.77447842947336, 26.74548235138729, 26.7408491965896, 26.747058433573308, 26.754865991105433, 26.77579944726808, 26.781108638673885, 26.811816158914993, 26.852395039112267, 26.908323213819124, 26.934082629488373, 26.95424942412685, 26.940749528831056, 26.943340523589043, 26.950914973845578, 26.933475887691834, 26.918298453566045, 26.909516916554036, 26.906877477180576, 26.92926339042047, 26.965760955798565, 27.013804418380644, 27.053112705947797, 27.083455850320924, 27.09555478662621, 27.103635734512352, 27.10206560096465], "overall_ema_50": [28.67, 28.66529411764706, 28.657439446366787, 28.655579075921032, 28.64692891608099, 28.63469640956801, 28.62098282487907, 28.61623840037401, 28.60854277682993, 28.599097962052284, 28.58540784589337, 28.574411459779906, 28.56463061821991, 28.56209608417207, 28.543582512243752, 28.52128515882243, 28.50241123102547, 28.482512751377413, 28.46221813367634, 28.448993893140013, 28.43275883850707, 28.405199668369537, 28.37656438725701, 28.35062068579595, 28.324713992235324, 28.29884285528492, 28.272221566842376, 28.24684032892699, 28.217944629753383, 28.192142879566976, 28.16852943330945, 28.142900828081626, 28.11651256031372, 28.085668930497494, 28.052113286164257, 28.016736294549975, 27.983923106528408, 27.953377102350824, 27.922852510101773, 27.900779862646804, 27.882906142543007, 27.85749021538446, 27.830529814781148, 27.80541099851522, 27.777943900534233, 27.751357865219166, 27.72208892932822, 27.693379559550642, 27.66658036113689, 27.637890935209953, 27.610326584809563, 27.58658828736605, 27.562016197665425, 27.540368503639332, 27.516040327026026, 27.49580345145638, 27.470673904340444, 27.44927492769964, 27.425185714848674, 27.39439411818794, 27.36343748610214, 27.3260477807648, 27.29267335798971, 27.259823422382272, 27.22590877836728, 27.18920647333327, 27.154727788104516, 27.11160120817885, 27.066793317662032, 27.031624952263524, 26.996463189429658, 26.962680319255945, 26.92100658124591, 26.87939848002058, 26.83608873570605, 26.797026432345028, 26.7592999055864, 26.72579794850458, 26.700472538759307, 26.68417949802365, 26.663623439277625, 26.644657814207918, 26.626435939140944, 26.6093247258413, 26.59033159933772, 26.566789183677418, 26.544954313729285, 26.528877673975195, 26.517156980878127, 26.510990040451535, 26.507225725139712, 26.495961971212665, 26.480826207635698, 26.46844086615979, 26.453600047879014, 26.434439261687682, 26.41583380044503, 26.401879533760912, 26.390237199103623, 26.38681613247211, 26.39053314688497, 26.3940416509287, 26.39702040971581, 26.402105883844605, 26.40829780996835, 26.41993318996959, 26.427778947225686, 26.43374840027566, 26.436150423794263, 26.44154452482194, 26.44599375914265, 26.45536655290176, 26.460646295925223, 26.466111147065412, 26.47293031776873, 26.47556050138564, 26.482401266037186, 26.48779729482004, 26.49906014600357, 26.509685238317157, 26.5265603270106, 26.542773647519986, 26.5591354652643, 26.57662034897943, 26.57910582549004, 26.579729126451216, 26.578171121492343, 26.58255656770833, 26.586573957209964, 26.59200242947624, 26.601335667535995, 26.60991073939733, 26.615796592754297, 26.62223594205805, 26.62861884629107, 26.636123989573772, 26.643138735080683, 26.650074470959872, 26.657130374059484, 26.667438986841464, 26.67459824225945, 26.67735909550418, 26.677658738817744, 26.679319180432735, 26.67679685963145, 26.678491100430218, 26.682275763158447, 26.686500243034587, 26.69369631193519, 26.698061162447537, 26.707941116861363, 26.72076695541582, 26.737991780693633, 26.750227397137024, 26.761787107053223, 26.766422906776626, 26.773818086903034, 26.782099730553895, 26.784958564649823, 26.78750920917336, 26.790744142146956, 26.794832607160803, 26.80405485786038, 26.816837020297225, 26.83303949008949, 26.84860656890951, 26.863171017187568, 26.87441921259198, 26.884834145431512, 26.893075943649883], "overall_ema_200": [28.67, 28.668805970149258, 28.66677805004827, 28.666213094326398, 28.66391246652216, 28.660639705661243, 28.6569019971472, 28.655340783245244, 28.65299908390947, 28.650160287054653, 28.6461785926561, 28.642783780788875, 28.639621753119336, 28.638232481944023, 28.632777432372443, 28.626232383294113, 28.620399225251386, 28.614176347388188, 28.60771688124502, 28.60291372819781, 28.59726284533017, 28.588633364282114, 28.579542485035528, 28.57094007224911, 28.56217449939091, 28.553247389944236, 28.5439613462632, 28.53481745227053, 28.524620263690725, 28.515022052111714, 28.505817852588216, 28.49595896848286, 28.48575042153278, 28.47425041733843, 28.461869816170886, 28.44881638516421, 28.43619134650586, 28.423940686341627, 28.411513415830765, 28.40105059577275, 28.391537654521283, 28.380027827113114, 28.367987749231393, 28.356266478094764, 28.343816065377403, 28.33143978611992, 28.31824138028788, 28.305025048145712, 28.29213922677113, 28.278635353867937, 28.265265847859304, 28.252725889174137, 28.239862945003253, 28.227625502764415, 28.214614303731935, 28.202528589266944, 28.189120344597622, 28.176542032711083, 28.163193355768687, 28.148037202974972, 28.132683598965272, 28.11554246862731, 28.09921866296933, 28.08285827826317, 28.06606366852921, 28.048391393220463, 28.031093966422247, 28.01143133989068, 27.99110863999127, 27.972988156011258, 27.954699716647962, 27.936593251805693, 27.91632864233499, 27.89586766081922, 27.87476450001505, 27.85451808707958, 27.834423379745456, 27.815225137160926, 27.79795921539813, 27.782904894846904, 27.76675658743549, 27.750967964674942, 27.735336442638378, 27.719960955646954, 27.70409069738181, 27.68703506855214, 27.670348152447147, 27.655071056402896, 27.6408912448964, 27.628145063355145, 27.616073968197384, 27.60218268493174, 27.587335096026948, 27.57318250800678, 27.558424473101244, 27.54256950321964, 27.5268225429886, 27.512227293804635, 27.49822503217474, 27.486332245784943, 27.47633491000599, 27.466421129806925, 27.456506491699393, 27.447254685811835, 27.438426280977886, 27.43112850703781, 27.42305757661952, 27.41466894401634, 27.40551800925001, 27.39724121313807, 27.388860703554606, 27.38185711446451, 27.37397793919621, 27.366276666169384, 27.359050032675164, 27.35090028110626, 27.34392614895595, 27.336722903692706, 27.331133621068897, 27.325550201953785, 27.321713881536333, 27.317915733461344, 27.314354382879642, 27.311276229816162, 27.304596864345356, 27.29753619902849, 27.289998525406318, 27.284028390825164, 27.278067909324417, 27.272564746047557, 27.26816111673365, 27.263701802139288, 27.258689843909046, 27.253926760885076, 27.24926082296582, 27.24498957099601, 27.24071106780202, 27.2365248880229, 27.232479864261478, 27.229370611880768, 27.225595779921754, 27.220813732360348, 27.215482252436367, 27.210552080770334, 27.20462618941939, 27.199804038280888, 27.195577132427346, 27.19154153906986, 27.18834212077066, 27.184527771310258, 27.18219416164548, 27.180729543121647, 27.180523279010984, 27.17922453991635, 27.177888972354996, 27.17492490297833, 27.172736595486008, 27.17086856966028, 27.16772559881789, 27.16456415007343, 27.161633163505538, 27.158980097202, 27.15769671315024, 27.157421123964667, 27.15814330183567, 27.158858293857207, 27.159466669042708, 27.15937247333084, 27.159179712402178, 27.158541108298675], "overall_macd": [0.0, -0.009572649572646696, -0.023744125453525555, -0.023009593731096345, -0.036132002282116105, -0.05397853887015813, -0.0713343320502986, -0.06696825169798615, -0.06916612889548546, -0.0742719742337492, -0.08681504993485234, -0.09126543631110096, -0.09211670271630013, -0.07777377237603034, -0.09835667570058959, -0.12253579738563758, -0.13489794916297626, -0.14663584073595715, -0.15655429321352088, -0.1497775332661604, -0.14994072666049618, -0.17269034283371099, -0.1929335994613517, -0.2034041441187746, -0.21128386834759283, -0.21704395008415744, -0.22267314289674545, -0.22414703307303085, -0.23192119736415862, -0.2313804862262785, -0.22592687509288467, -0.2250623435770578, -0.2254099346278835, -0.23428158078305472, -0.24653963311792637, -0.2597157181880583, -0.26468597608416644, -0.2635693863892783, -0.2620840880654818, -0.24317584478540866, -0.21880983258837006, -0.21399418391446545, -0.21295179040739853, -0.20811285771203103, -0.20873064140982933, -0.2072348236071342, -0.21127958374909994, -0.21323739202273373, -0.21074579004882565, -0.21237492479805198, -0.21123108535886814, -0.20234367741809578, -0.19666444125460103, -0.18598510304953564, -0.18267809900796195, -0.17162357334567346, -0.1725737475607403, -0.16576748807042563, -0.16572534758006086, -0.17935927913228156, -0.1907891767400649, -0.2131255446465623, -0.22301158167134716, -0.22981105134408253, -0.2373056665994291, -0.24884924645362716, -0.25346203128009037, -0.2745294606309656, -0.29476713934597143, -0.2912295128195943, -0.28793103605027426, -0.28206549401106074, -0.2930020010286434, -0.3014223184808422, -0.31136504789802544, -0.3104214307986872, -0.3065434238883924, -0.294427681449978, -0.26761987547743615, -0.22721353318581095, -0.20293832445948468, -0.18001115722991656, -0.15999686772265065, -0.141687132436644, -0.13092039245545095, -0.13176217289804626, -0.12932468267046815, -0.11596967257569801, -0.0966064062897587, -0.06997243519633045, -0.04391251556249287, -0.03855032763782873, -0.04268479205425635, -0.041050144038020875, -0.04528453497643525, -0.058057524629305135, -0.06780208889147943, -0.06668683765652617, -0.061463357769810045, -0.04087557885263848, -0.010032440625767691, 0.014119105741450255, 0.03208263516600596, 0.05031408830301132, 0.06668102066615589, 0.09031116971801012, 0.10101500536014285, 0.10505915003292188, 0.10024975739726116, 0.1016173300343084, 0.10003901993473718, 0.10803277675205436, 0.10548620130406405, 0.10308661995530244, 0.10322271297316732, 0.09417580336638665, 0.09478946902071783, 0.09179687693768912, 0.10077080761978863, 0.10625441932092627, 0.12290107328254507, 0.13454274150566548, 0.14372589761773114, 0.15287251967000515, 0.12917973045546205, 0.10555512659272281, 0.08145544975903363, 0.0736114813023363, 0.06622818429150712, 0.06287969592927567, 0.06791572703089699, 0.0702896462469127, 0.06656220806861413, 0.0644787484352598, 0.06251046811357241, 0.06304802093146478, 0.062351824182734106, 0.06149466918947866, 0.06092003585642303, 0.06695506631221804, 0.06533630024411252, 0.05494739463241061, 0.041395432747094674, 0.033098078760051663, 0.017844048385480704, 0.014065602383915632, 0.015332454064921563, 0.01734685405357439, 0.025109169098204376, 0.025719425397007, 0.03747139913086173, 0.05303238824849288, 0.0745911986597605, 0.08185703361263563, 0.08621793525819044, 0.07548966235646759, 0.07220694526985483, 0.07120530715048545, 0.05923872107804229, 0.04878924514005334, 0.04164177259444912, 0.03756165282117507, 0.04470615553076129, 0.057771436508005536, 0.07532661178638023, 0.0882222435653226, 0.09652255628596862, 0.09634163256241735, 0.09430425206604554, 0.08804357786443617], "overall_signal": [0.0, -0.0019145299145293393, -0.006280449022328583, -0.009626277964082136, -0.01492742282768893, -0.022737646036182772, -0.03245698323900594, -0.03935923693080198, -0.045320615323738676, -0.051110887105740785, -0.0582517196715631, -0.06485446299947067, -0.07030691094283657, -0.07180028322947533, -0.0771115617236982, -0.08619640885608608, -0.09593671691746412, -0.10607654168116273, -0.11617209198763437, -0.12289318024333959, -0.1283026895267709, -0.13718022018815892, -0.14833089604279748, -0.15934554565799292, -0.16973321019591292, -0.17919535817356183, -0.18789091511819855, -0.19514213870916503, -0.20249795044016378, -0.20827445759738672, -0.21180494109648634, -0.21445642159260064, -0.2166471241996572, -0.22017401551633672, -0.22544713903665467, -0.2323008548669354, -0.23877787911038165, -0.24373618056616098, -0.24740576206602516, -0.24655977860990186, -0.24100978940559553, -0.23560666830736954, -0.23107569272737535, -0.22648312572430648, -0.22293262886141105, -0.2197930678105557, -0.21809037099826456, -0.2171197752031584, -0.21584497817229184, -0.2151509674974439, -0.21436699106972873, -0.21196232833940215, -0.20890275092244195, -0.2043192213478607, -0.19999099687988098, -0.1943175121730395, -0.18996875925057966, -0.18512850501454886, -0.18124787352765126, -0.1808701546485773, -0.18285395906687482, -0.1889082761828123, -0.19572893728051927, -0.20254536009323193, -0.2094974213944714, -0.21736778640630255, -0.2245866353810601, -0.23457520043104121, -0.2466135882140273, -0.2555367731351407, -0.26201562571816744, -0.2660255993767461, -0.2714208797071256, -0.27742116746186896, -0.2842099435491003, -0.2894522409990177, -0.29287047757689266, -0.29318191835150975, -0.28806950977669504, -0.27589831445851826, -0.26130631645871155, -0.24504728461295255, -0.22803720123489218, -0.21076718747524253, -0.19479782847128424, -0.18219069735663665, -0.17161749441940297, -0.16048793005066198, -0.14771162529848134, -0.13216378727805117, -0.11451353293493952, -0.09932089187551736, -0.08799367191126516, -0.0786049663366163, -0.07194088006458009, -0.0691642089775251, -0.06889178496031596, -0.06845079549955801, -0.06705330795360842, -0.06181776213341443, -0.05146069783188509, -0.038344737117218024, -0.02425926266057323, -0.009344592467856324, 0.005860530158946119, 0.02275065807075892, 0.03840352752863571, 0.05173465202949295, 0.0614376731030466, 0.06947360448929896, 0.0755866875783866, 0.08207590541312015, 0.08675796459130894, 0.09002369566410764, 0.09266349912591959, 0.092965959974013, 0.09333066178335397, 0.09302390481422101, 0.09457328537533455, 0.0969095121644529, 0.10210782438807134, 0.10859480781159017, 0.11562102577281837, 0.12307132455225574, 0.124293005732897, 0.12054542990486217, 0.11272743387569646, 0.10490424336102444, 0.09716903154712098, 0.09031116442355192, 0.08583207694502093, 0.08272359080539929, 0.07949131425804226, 0.07648880109348577, 0.0736931344975031, 0.07156411178429545, 0.06972165426398319, 0.06807625724908228, 0.06664501297055044, 0.06670702363888395, 0.06643287895992966, 0.06413578209442586, 0.05958771222495962, 0.05428978553197803, 0.04700063810267857, 0.040413630958925986, 0.0353973955801251, 0.03178728727481496, 0.030451663639492844, 0.029505215990995676, 0.03109845261896889, 0.03548523974487369, 0.043306431527851054, 0.05101655194480797, 0.05805682860748446, 0.061543395357281094, 0.06367610533979584, 0.06518194570193377, 0.06399330077715547, 0.06095248964973505, 0.05709034623867786, 0.05318460755517731, 0.05148891715029411, 0.0527454210218364, 0.05726165917474517, 0.06345377605286066, 0.07006753209948226, 0.07532235219206929, 0.07911873216686453, 0.08090370130637886], "overall_upper_bb": [null, 28.77970562748477, 28.767660194073073, 28.74875, 28.741882617911852, 28.75654997230324, 28.760452862612663, 28.74266100643568, 28.72235795983058, 28.707059640826184, 28.708700086907577, 28.69731193879672, 28.68471343841819, 28.68314058510824, 28.70780791620207, 28.742172740539697, 28.747564896396266, 28.75325624710241, 28.757152124552263, 28.7445996753805, 28.694612991700218, 28.700047535228922, 28.71098641492392, 28.671085202921784, 28.655282773025057, 28.6471855758892, 28.641415533618687, 28.5866763927641, 28.547043748488733, 28.49969078645104, 28.462663690536473, 28.410609051629248, 28.344489278645977, 28.217956733074868, 28.19908360925189, 28.19816377391158, 28.165278518059754, 28.12547412018662, 28.082767640500467, 27.97415320545992, 27.872610061097554, 27.8418773919915, 27.81987780169389, 27.78131628448577, 27.746796701160164, 27.7090016876817, 27.681853751619016, 27.64438762464696, 27.62031161203345, 27.584625544551187, 27.528713987314756, 27.475049961936328, 27.425902962560798, 27.399919524403, 27.392907168752778, 27.388182325430925, 27.388175156236652, 27.375797422614074, 27.370826301289274, 27.34935226437564, 27.289774757642146, 27.312245797717246, 27.310671492784618, 27.293804443053972, 27.28852043635645, 27.286049377267492, 27.281739538292594, 27.304948033614007, 27.316925629124285, 27.297131340156447, 27.270729356203343, 27.22176389079242, 27.19120510755799, 27.13731028266559, 27.093594327686525, 27.00525162156764, 26.93292950298032, 26.819315194676186, 26.70598075570947, 26.643918489172627, 26.572487678779385, 26.541343062811258, 26.49293152469365, 26.445431719421535, 26.401822341839164, 26.371569851004896, 26.333126153009722, 26.34020427320511, 26.36236110840623, 26.397435637388234, 26.445635154797877, 26.45454140681566, 26.454886796441077, 26.45385630873898, 26.431943665096696, 26.418158065150287, 26.401743528628664, 26.389031482888377, 26.38911977838337, 26.392304243673163, 26.45045867130318, 26.498524447797376, 26.53854661200446, 26.586171514258492, 26.636440029324945, 26.70707441818147, 26.746881424575324, 26.779105571492337, 26.796660077395956, 26.819618198568705, 26.835053111323447, 26.876110488432207, 26.8927026305069, 26.909447170452655, 26.920333245799583, 26.891931833663474, 26.85414248689974, 26.81126037846914, 26.77614682534633, 26.775008083678426, 26.846963510678435, 26.901605949054424, 26.949282115046554, 27.002822340093953, 27.001816154913882, 26.999419649195247, 27.001149251078214, 27.002788668867527, 26.99855998019982, 27.000300651271235, 27.009746838670267, 27.019252008659635, 27.02066768765779, 27.022823603325552, 27.026043992420682, 27.0223391764576, 27.025359257610283, 27.02511102232394, 27.028648567441163, 27.04308742092462, 27.0306512681185, 27.010973575545208, 26.984652547834674, 26.93998683285861, 26.942207822818535, 26.934548279343783, 26.91357235024542, 26.91381788716524, 26.922612863058554, 26.924072952463618, 26.94736863236764, 26.992169923003072, 27.068887526600427, 27.101146947140673, 27.128424242859737, 27.131310390413997, 27.14121796027939, 27.154063419997215, 27.154807098602504, 27.150463540772623, 27.15135211496055, 27.153024773668918, 27.163216945154186, 27.19064910446481, 27.21852542783193, 27.251072651183897, 27.278882373653676, 27.28864773639888, 27.299793990980394, 27.295911006473006], "overall_lower_bb": [null, 28.44029437251523, 28.35567313926026, 28.39875, 28.350117382088147, 28.265116694363428, 28.196689994530193, 28.21983899356432, 28.22653092905831, 28.220480359173816, 28.17997264036515, 28.168138061203283, 28.164163484658733, 28.176530843463183, 28.10655208379793, 28.0181647594603, 27.97275275066256, 27.926488197342035, 27.883132085974054, 27.87617032461951, 27.862657008299784, 27.77522246477108, 27.685283585076082, 27.635684797078223, 27.576987226974936, 27.5180844241108, 27.457354466381314, 27.424593607235902, 27.37322625151127, 27.33980921354896, 27.310836309463525, 27.283890948370757, 27.264510721354025, 27.27404326692513, 27.206916390748102, 27.125336226088407, 27.072221481940243, 27.033025879813383, 26.99673235949953, 27.02884679454008, 27.071389938902442, 27.052602608008502, 27.02410219830611, 27.01016371551423, 26.986183298839848, 26.967478312318292, 26.933126248380972, 26.90709237535303, 26.881168387966543, 26.854354455448814, 26.844766012685238, 26.84743003806367, 26.8455770374392, 26.839560475597, 26.81557283124723, 26.805297674569076, 26.772804843763343, 26.757182577385922, 26.72815369871073, 26.677627735624363, 26.653205242357853, 26.548254202282756, 26.480328507215393, 26.423695556946022, 26.357979563643553, 26.279450622732508, 26.214260461707408, 26.09755196638599, 25.981474370875716, 25.924768659843558, 25.871170643796656, 25.833136109207576, 25.75769489244201, 25.696589717334415, 25.62580567231347, 25.59814837843236, 25.568470497019685, 25.580084805323814, 25.617919244290533, 25.644481510827376, 25.67141232122061, 25.67955693718875, 25.698468475306353, 25.719478280578464, 25.736087658160834, 25.736340148995108, 25.744783846990273, 25.74570572679489, 25.74964889159377, 25.73356436261176, 25.71336484520213, 25.712958593184343, 25.73361320355892, 25.765143691261013, 25.818556334903306, 25.84484193484971, 25.873756471371337, 25.90196851711162, 25.904380221616638, 25.902995756326835, 25.877001328696814, 25.858935552202627, 25.84791338799554, 25.833948485741505, 25.82717997067506, 25.82804558181852, 25.849238575424675, 25.86151442850766, 25.87045992260404, 25.868881801431293, 25.867446888676554, 25.872889511567795, 25.904297369493104, 25.931052829547344, 25.975166754200423, 26.061068166336522, 26.167857513100266, 26.266739621530856, 26.368853174653673, 26.41669191632158, 26.390576489321568, 26.38193405094557, 26.383257884953455, 26.377547659906053, 26.386553845086112, 26.377950350804753, 26.36822074892179, 26.377581331132465, 26.40081001980018, 26.41419934872876, 26.432253161329726, 26.43624799134036, 26.451832312342212, 26.467676396674445, 26.478956007579313, 26.510660823542402, 26.52414074238972, 26.544388977676064, 26.54635143255884, 26.546912579075375, 26.550348731881495, 26.550526424454794, 26.549347452165332, 26.565513167141393, 26.560792177181465, 26.580951720656213, 26.62542764975458, 26.63518211283476, 26.644887136941442, 26.65142704753638, 26.64013136763236, 26.61683007699693, 26.580112473399574, 26.57485305285933, 26.57357575714026, 26.57668960958601, 26.58078203972061, 26.584436580002787, 26.586192901397496, 26.58353645922738, 26.584647885039455, 26.59797522633108, 26.622283054845813, 26.635850895535185, 26.669474572168067, 26.687927348816103, 26.70461762634633, 26.73085226360113, 26.746706009019608, 26.779588993526993]}, "alignment": "inconsistent"}

1203_PRU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123140.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "input_window": [[100.51, 100.78, 101.11, 101.34, 101.39, 100.65, 101.19, 99.68, 99.23, 98.88, 99.13, 99.27, 99.4, 100.4, 100.595, 100.865, 100.85, 100.885, 101.11, 101.14, 100.06, 100.4, 100.1567, 99.73, 99.03, 98.705, 98.4, 98.22, 98.85, 99.01, 99.1608, 99.1827, 99.015, 99.38, 98.78, 99.76, 99.51, 99.53, 99.83, 100.62, 99.805, 100.05, 100.315, 99.98, 99.93, 99.75, 98.96, 99.77, 100.22, 100.67, 100.66, 100.79, 101, 101.23, 101, 100.81, 100.74, 100.7087, 100.96, 101.03, 100.68, 99.72, 98.8955, 99.22, 99.07, 97.85, 97.33, 96.53, 96.795, 97.11, 97.54, 97.44, 97.555, 97.64, 97.81, 97.78, 98.01, 98.3, 98.66, 99.535, 100.3444, 100.3, 100.51, 100.165, 99.52, 98.63, 100.43, 99.71, 100.01, 100.87, 100.8987, 100, 99.82, 100.15, 100.34, 100.9129, 100.885, 101.41, 101.432, 101.25, 101.94, 101.81, 102.23, 102.22, 102.64, 103.09, 103.25, 103.15, 103.3255, 103.7029, 103.63, 103.45, 103.5, 103.36, 103.79, 103.37, 103.6623, 104.05, 104.23, 104.39, 104, 104.96, 104.18, 104.05, 103.99, 103.865, 104.48, 104.79, 102.34, 103.48, 103.24, 103.3565, 102.79, 102.49], [100.51, 100.78, 101.13, 101.35, 101.4137, 100.82, 101.2544, 99.68, 99.26, 98.93, 99.19, 99.335, 99.405, 100.51, 100.71, 100.91, 100.85, 100.885, 101.11, 101.22, 100.17, 100.43, 100.16, 99.74, 99.15, 98.74, 98.65, 98.22, 98.85, 99.05, 99.21, 99.19, 99.03, 99.47, 98.81, 99.8032, 99.56, 99.56, 99.84, 100.62, 99.805, 100.07, 100.3356, 100.04, 99.93, 99.76, 99.26, 99.77, 100.3, 100.7, 100.73, 100.79, 101.41, 101.2586, 101.02, 100.82, 100.77, 100.73, 101.01, 101.14, 100.7, 99.75, 98.9, 99.24, 99.07, 98.095, 97.33, 96.56, 96.795, 97.19, 97.54, 97.45, 97.615, 97.64, 97.82, 97.86, 98.01, 98.3685, 98.69, 99.54, 100.345, 100.31, 100.54, 100.21, 99.56, 98.64, 100.46, 99.71, 100.025, 100.89, 100.92, 100.05, 99.82, 100.16, 100.415, 100.92, 100.91, 101.412, 101.432, 101.26, 101.97, 101.81, 102.245, 102.2695, 102.64, 103.1, 103.25, 103.15, 103.38, 103.75, 103.64, 103.45, 103.53, 103.38, 103.79, 103.44, 103.6623, 104.07, 104.23, 104.4, 104.06, 104.96, 104.25, 104.1, 104.01, 103.865, 104.535, 104.79, 102.49, 103.53, 103.3, 103.4, 102.82, 102.58], [100.335, 100.77, 101.11, 101.34, 101.39, 100.64, 101.17, 99.47, 99.2, 98.88, 99.13, 99.24, 99.35, 100.4, 100.595, 100.83, 100.84, 100.865, 101.07, 101.14, 99.955, 100.3845, 100.08, 99.71, 99.03, 98.68, 98.4, 98.08, 98.8, 99.01, 99.16, 99.16, 99.01, 99.38, 98.77, 99.76, 99.51, 99.53, 99.81, 100.45, 99.67, 100.03, 100.31, 99.98, 99.871, 99.72, 98.9, 99.7, 100.21, 100.67, 100.66, 100.77, 101, 101.19, 101, 100.81, 100.74, 100.705, 100.95, 101.02, 100.65, 99.71, 98.89, 99.21, 99.03, 97.5, 97.31, 96.52, 96.77, 97.11, 97.46, 97.33, 97.55, 97.6, 97.805, 97.7, 97.93, 98.3, 98.62, 99.52, 100.315, 100.29, 100.51, 100.1502, 99.41, 98.58, 100.43, 99.68, 100, 100.83, 100.8987, 99.98, 99.72, 100.13, 100.34, 100.91, 100.885, 101.3938, 101.325, 101.21, 101.94, 101.81, 102.2, 102.22, 102.53, 103.09, 103.25, 103.12, 103.32, 103.7029, 103.605, 103.39, 103.5, 103.36, 103.56, 103.37, 103.61, 104.03, 104.22, 104.36, 103.99, 104.64, 104.17, 104.05, 103.94, 103.49, 104.45, 104.52, 102.28, 103.47, 103.22, 103.3565, 102.78, 102.49], [100.335, 100.77, 101.1267, 101.34, 101.39, 100.82, 101.21, 99.47, 99.2, 98.93, 99.17, 99.325, 99.375, 100.42, 100.71, 100.85, 100.85, 100.865, 101.07, 101.19, 100.17, 100.3845, 100.145, 99.71, 99.15, 98.73, 98.55, 98.09, 98.81, 99.02, 99.18, 99.186, 99.02, 99.46, 98.79, 99.79, 99.55, 99.56, 99.84, 100.54, 99.69, 100.035, 100.3356, 99.995, 99.92, 99.73, 99.08, 99.7, 100.3, 100.69, 100.73, 100.78, 101.21, 101.2586, 101.02, 100.82, 100.77, 100.73, 100.98, 101.06, 100.7, 99.71, 98.89, 99.21, 99.03, 97.855, 97.31, 96.56, 96.78, 97.17, 97.48, 97.33, 97.55, 97.6, 97.82, 97.78, 97.93, 98.36, 98.6615, 99.54, 100.315, 100.31, 100.54, 100.21, 99.41, 98.6, 100.43, 99.68, 100.025, 100.83, 100.915, 100.01, 99.78, 100.13, 100.385, 100.91, 100.91, 101.4, 101.3715, 101.24, 101.97, 101.81, 102.205, 102.2695, 102.57, 103.1, 103.25, 103.14, 103.33, 103.73, 103.63, 103.39, 103.53, 103.37, 103.56, 103.44, 103.63, 104.07, 104.22, 104.36, 104.06, 104.71, 104.25, 104.1, 103.94, 103.66, 104.521, 104.52, 102.49, 103.53, 103.25, 103.385, 102.82, 102.565], [13105, 1115, 2843, 1303, 3253, 2484, 2728, 4680, 5081, 3106, 4839, 1781, 1997, 16415, 3160, 3268, 1090, 824, 1605, 4000, 17737, 3314, 16118, 1380, 3597, 3390, 24196, 2824, 2462, 2788, 2672, 10319, 3138, 2647, 3068, 3832, 7353, 1082, 2281, 15916, 7083, 1214, 2720, 1959, 2824, 4474, 8646, 1851, 5827, 1622, 1540, 3170, 20293, 7442, 4763, 1088, 1484, 1098, 4646, 5045, 2244, 2952, 2387, 1527, 1693, 20015, 597, 1713, 2380, 2333, 4713, 2720, 6218, 816, 878, 9086, 3863, 4391, 17714, 2096, 4736, 2159, 2528, 2815, 3495, 8693, 2230, 1096, 1647, 2060, 1147, 21522, 838, 1037, 1605, 1111, 1108, 2918, 2985, 3143, 1156, 599, 1981, 1544, 18095, 931, 443, 857, 2126, 2146, 2141, 1906, 1899, 1076, 16524, 2764, 1805, 3505, 1817, 1305, 5275, 5504, 1325, 1045, 1800, 6307, 4343, 18555, 3923, 2645, 3303, 1464, 1951, 4911]], "output_timestamps": [1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0], "output_window": [[102.18, 102.28, 102.09, 102.63, 101.65, 101.57, 101.52, 101.34, 101.8, 101.81, 102.01, 102.05, 102.19, 101.45, 101.14, 101.74, 102.36, 102.47, 102.94, 103.12, 106.935, 104.28, 104.29, 104.65, 104.225, 104.7, 105.02, 104.78, 105.29, 104.7, 104.085, 103.75, 102.91], [102.38, 102.28, 102.09, 102.665, 101.65, 101.57, 101.555, 101.34, 101.82, 101.81, 102.0299, 102.05, 102.25, 101.795, 101.14, 101.77, 102.36, 102.51, 102.96, 103.135, 106.935, 104.28, 104.34, 104.74, 104.225, 104.71, 105.49, 104.825, 105.29, 104.74, 104.085, 103.78, 102.96], [102.12, 102.21, 102.05, 102.63, 101.6, 101.44, 101.49, 101.245, 101.76, 101.81, 101.98, 101.99, 102.19, 101.45, 101.05, 101.73, 102.33, 102.35, 102.88, 103.11, 106.62, 104.175, 104.16, 104.65, 104.16, 104.635, 105.02, 104.78, 105.12, 104.7, 104.0112, 103.75, 102.89], [102.38, 102.245, 102.05, 102.665, 101.6, 101.47, 101.555, 101.245, 101.76, 101.81, 101.98, 101.99, 102.21, 101.795, 101.13, 101.735, 102.3487, 102.35, 102.93, 103.11, 106.62, 104.185, 104.165, 104.74, 104.22, 104.635, 105.41, 104.825, 105.185, 104.72, 104.07, 103.78, 102.9], [17763, 2505, 1814, 1896, 1590, 6119, 4660, 3587, 2579, 446, 3463, 1176, 11884, 20852, 6013, 1682, 1500, 11484, 5970, 9167, 17698, 4992, 3820, 2689, 4678, 4599, 16208, 2035, 1728, 4283, 4329, 2768, 8666]], "text": {"content": "Prudential (PRU) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-02T23:15:16Z\n\nPrudential (PRU) closed the most recent trading day at $102.82, moving -1.38% from the previous trading session.\n\nArticle Content:\n\nPRU Quick QuotePRU\nPrudential (PRU Quick QuotePRU  -  Free Report)     closed the most recent trading day at $102.82, moving -1.38% from the previous trading session. This change lagged the S&P 500's daily gain of 1.47%. At the same time, the Dow lost 0.11%, and the tech-heavy Nasdaq gained 7.94%.\nHeading into today, shares of the financial services company had gained 3.04% over the past month, lagging the Finance sector's gain of 8.23% and the S&P 500's gain of 7.41% in that time.\nPrudential will be looking to display strength as it nears its next earnings release, which is expected to be February 7, 2023. On that day, Prudential is projected to report earnings of $2.57 per share, which would represent a year-over-year decline of 19.18%. Our most recent consensus estimate is calling for quarterly revenue of $12.78 billion, down 6.99% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Prudential. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.45% higher. Prudential is currently a Zacks Rank #2 (Buy).\nIn terms of valuation, Prudential is currently trading at a Forward P/E ratio of 8.8. This valuation marks a discount compared to its industry's average Forward P/E of 9.55.\nThe Insurance - Multi line industry is part of the Finance sector. This group has a Zacks Industry Rank of 14, putting it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675379716000, "published_utc": "2023-02-02T23:15:16Z", "article_url": "https://www.zacks.com/stock/news/2048702/prudential-pru-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.3501694695903149, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6296713965204058, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.556435939602344, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [100.335, 100.5525, 100.7439, 100.89292499999999, 100.99234, 100.96361666666667, 100.99881428571429, 100.8077125, 100.62907777777778, 100.45917, 100.34267, 100.19816999999999, 100.023, 99.93100000000001, 99.863, 99.866, 99.83000000000001, 99.96950000000001, 100.1565, 100.38250000000001, 100.48249999999999, 100.58845, 100.66544999999999, 100.59445, 100.43845, 100.22645, 99.99645, 99.71894999999999, 99.49295000000001, 99.27595, 99.17695, 99.0571, 98.94460000000001, 98.9196, 98.8836, 98.9896, 99.0896, 99.2366, 99.33959999999999, 99.49159999999999, 99.54260000000001, 99.6275, 99.75906, 99.81255999999999, 99.92556, 99.91956, 99.87256, 99.88656, 99.93256, 99.94756, 100.05156, 100.12606000000001, 100.2135, 100.33986, 100.44985999999999, 100.55886, 100.72785999999999, 100.83086, 100.89886, 100.93585999999999, 100.93286, 100.82586, 100.59386, 100.389, 100.19, 99.89349999999999, 99.5475, 99.13050000000001, 98.7105, 98.3215, 97.9995, 97.7615, 97.6275, 97.46650000000001, 97.34549999999999, 97.338, 97.4, 97.58000000000001, 97.76814999999999, 98.00515, 98.28864999999999, 98.58664999999999, 98.88565, 99.14665, 99.30565, 99.38765, 99.63765, 99.76965, 99.906, 100.035, 100.095, 100.065, 99.989, 99.981, 100.0785, 100.3095, 100.3575, 100.5295, 100.66415, 100.70515, 100.81065, 100.99065, 101.23315, 101.44709999999999, 101.6656, 101.8846, 102.1186, 102.29260000000001, 102.48844999999999, 102.73745, 102.90344999999999, 103.06145, 103.19395, 103.304, 103.40299999999999, 103.43699999999998, 103.475, 103.56800000000001, 103.657, 103.72, 103.763, 103.89500000000001, 103.96699999999998, 104.03999999999999, 104.078, 104.1, 104.18909999999998, 104.23409999999998, 104.06109999999998, 103.9781, 103.8971, 103.7646, 103.62159999999999, 103.4681], "in_sma_50": [100.335, 100.5525, 100.7439, 100.89292499999999, 100.99234, 100.96361666666667, 100.99881428571429, 100.8077125, 100.62907777777778, 100.45917, 100.34197272727273, 100.257225, 100.18936153846154, 100.20583571428571, 100.23944666666667, 100.27760625, 100.31127647058824, 100.3420388888889, 100.38035263157894, 100.420835, 100.40889047619046, 100.40778181818182, 100.39635652173912, 100.36775833333333, 100.31904800000001, 100.25793076923077, 100.19467407407407, 100.11950714285715, 100.07435172413793, 100.03920666666666, 100.01149032258066, 99.98569375, 99.9564303030303, 99.9418294117647, 99.90892, 99.90561666666666, 99.8960054054054, 99.88716315789473, 99.88595384615385, 99.902305, 99.8971268292683, 99.90040952380953, 99.91053023255813, 99.91244999999999, 99.91261777777777, 99.90864782608696, 99.8910170212766, 99.8870375, 99.89546530612245, 99.911356, 99.919256, 99.91945600000001, 99.921122, 99.919494, 99.912094, 99.91209400000001, 99.903294, 99.92849400000001, 99.964094, 100.00669400000001, 100.037294, 100.044994, 100.035294, 100.011094, 99.97749400000001, 99.917594, 99.846794, 99.760694, 99.67489400000001, 99.59449400000001, 99.540694, 99.479604, 99.42770399999999, 99.385504, 99.358904, 99.339904, 99.327504, 99.332904, 99.329934, 99.340334, 99.36303399999998, 99.385514, 99.41591399999999, 99.43091399999999, 99.44331399999999, 99.41951399999999, 99.43711400000001, 99.439514, 99.44321400000001, 99.449014, 99.47351400000001, 99.47301399999998, 99.46190200000001, 99.46460200000001, 99.473902, 99.49750199999998, 99.534102, 99.568102, 99.589532, 99.600532, 99.625332, 99.64593199999999, 99.665832, 99.68605, 99.71705, 99.76265, 99.81225, 99.86045, 99.90745000000001, 99.96085, 100.01944999999999, 100.09305, 100.18585000000002, 100.26905000000001, 100.35965, 100.47135, 100.59774999999999, 100.74795, 100.89675, 101.04054999999998, 101.17215, 101.31975, 101.45375, 101.58375, 101.70615, 101.82375, 101.95557, 102.07877, 102.15534, 102.23513999999999, 102.29384, 102.35534, 102.40093999999999, 102.44804], "in_sma_200": [100.335, 100.5525, 100.7439, 100.89292499999999, 100.99234, 100.96361666666667, 100.99881428571429, 100.8077125, 100.62907777777778, 100.45917, 100.34197272727273, 100.257225, 100.18936153846154, 100.20583571428571, 100.23944666666667, 100.27760625, 100.31127647058824, 100.3420388888889, 100.38035263157894, 100.420835, 100.40889047619046, 100.40778181818182, 100.39635652173912, 100.36775833333333, 100.31904800000001, 100.25793076923077, 100.19467407407407, 100.11950714285715, 100.07435172413793, 100.03920666666666, 100.01149032258066, 99.98569375, 99.9564303030303, 99.9418294117647, 99.90892, 99.90561666666666, 99.8960054054054, 99.88716315789473, 99.88595384615385, 99.902305, 99.8971268292683, 99.90040952380953, 99.91053023255813, 99.91244999999999, 99.91261777777777, 99.90864782608696, 99.8910170212766, 99.8870375, 99.89546530612245, 99.911356, 99.92740784313726, 99.94380384615384, 99.96769433962264, 99.9916, 100.01029818181817, 100.02475714285715, 100.03783157894736, 100.04976551724138, 100.06553220338982, 100.08210666666668, 100.09223606557377, 100.08607096774193, 100.06708571428571, 100.05369375, 100.03794461538462, 100.00486969696969, 99.96464776119403, 99.9145794117647, 99.86915072463769, 99.83059142857144, 99.79748450704226, 99.76321388888888, 99.73289589041096, 99.70407297297297, 99.678952, 99.65396578947369, 99.63157662337663, 99.61527435897436, 99.60320126582279, 99.60241125, 99.61120864197531, 99.61973048780487, 99.63081807228917, 99.6377130952381, 99.63503411764705, 99.62299883720931, 99.63227471264368, 99.63281704545456, 99.63722359550562, 99.65047666666668, 99.66437252747252, 99.66812934782608, 99.66933225806451, 99.6742329787234, 99.6817147368421, 99.694509375, 99.70704020618557, 99.72431530612246, 99.74095353535354, 99.755944, 99.77786534653464, 99.79778823529412, 99.82115922330098, 99.84470096153846, 99.8706561904762, 99.9011216981132, 99.93241962616821, 99.96211944444445, 99.99301743119267, 100.02699, 100.05944954954956, 100.08918660714286, 100.11963628318583, 100.14814824561404, 100.17781652173913, 100.20593879310344, 100.23520427350427, 100.26770254237289, 100.30091512605043, 100.33474083333334, 100.36552809917356, 100.40113852459015, 100.43243008130081, 100.46200725806452, 100.4898312, 100.51499126984127, 100.5465346456693, 100.57757734375, 100.5924023255814, 100.61499923076923, 100.63511374045801, 100.65594621212121, 100.67221729323307, 100.68634253731344], "in_ema_10": [100.335, 100.4140909090909, 100.5436561983471, 100.6884459804658, 100.81600125674474, 100.81672830097295, 100.8882322462506, 100.63037183784138, 100.37030423096112, 100.10843073442273, 99.93780696452768, 99.82638751643174, 99.7443170588987, 99.8671685027353, 100.02041059314706, 100.1712450307567, 100.29465502516456, 100.39835411149828, 100.52047154577131, 100.6422039919947, 100.55634872072294, 100.52510349877332, 100.45599377172361, 100.32035854050113, 100.10756607859183, 99.85709951884786, 99.61944506087552, 99.34136414071634, 99.24475247876791, 99.20388839171919, 99.19954504777024, 99.19708231181201, 99.16488552784618, 99.2185427046014, 99.14062584921933, 99.25869387663398, 99.31165862633688, 99.35681160336654, 99.44466403911807, 99.64381603200569, 99.65221311709556, 99.72181073216909, 99.83340878086562, 99.86278900252643, 99.87319100206707, 99.8471562744185, 99.70767331543331, 99.7062781671727, 99.8142275913231, 99.97345893835526, 100.1110118586543, 100.2326460661717, 100.41034678141321, 100.56457463933808, 100.64737925036752, 100.67876484120978, 100.6953530518989, 100.70165249700818, 100.75226113391578, 100.808213655022, 100.78853844501799, 100.59244054592381, 100.28290590121038, 100.08783210099031, 99.89549899171934, 99.52449917504309, 99.12186296139888, 98.65606969569, 98.31496611465543, 98.10679045744536, 97.99282855609164, 97.87231427316587, 97.8137116780448, 97.77485500930938, 97.78306318943494, 97.78250624590132, 97.80932329210108, 97.90944632990087, 98.04618336082798, 98.31778638613198, 98.68091613410797, 98.97711320063378, 99.26127443688218, 99.43376999381267, 99.42944817675583, 99.27863941734566, 99.48797770510099, 99.52289084962807, 99.61418342242295, 99.83524098198241, 100.03156080344016, 100.02764065736012, 99.98261508329463, 100.00941234087742, 100.07770100617242, 100.22902809595924, 100.35284116942118, 100.54323368407186, 100.69382755969517, 100.79313163975058, 101.00710770525046, 101.15308812247766, 101.3443448274817, 101.51255485884866, 101.70481761178527, 101.95848713691522, 102.19330765747608, 102.36543353793496, 102.54080925831042, 102.75702575679942, 102.91574834647226, 103.00197591984093, 103.09798029805167, 103.14743842567863, 103.22244962100979, 103.26200423537165, 103.32891255621317, 103.46365572781077, 103.6011728682088, 103.73914143762539, 103.79747935805713, 103.96339220204675, 104.01550271076552, 104.03086585426269, 104.0143447898513, 103.94991846442377, 104.05375147089217, 104.13852393072995, 103.83879230696087, 103.7826482511498, 103.68580311457711, 103.63111163919945, 103.48363679570863, 103.3166119237616], "in_ema_50": [100.335, 100.3520588235294, 100.3824369088812, 100.41998840265056, 100.45802807313484, 100.47222305065897, 100.5011554800449, 100.46071801023922, 100.41127808826906, 100.35318875147419, 100.30678919259286, 100.26828765562843, 100.2332567671724, 100.24058003120486, 100.25898865743213, 100.28216557282694, 100.30443358957882, 100.32641658606593, 100.3555767199457, 100.38829920151646, 100.37973844851581, 100.379925176025, 100.37071242402402, 100.34480213288582, 100.29794714728246, 100.23645902385962, 100.17032337586512, 100.08874206700767, 100.03859531928188, 99.99865040480023, 99.96654646735709, 99.93593680197054, 99.90001771169719, 99.88276211516005, 99.83990869887927, 99.83795149500165, 99.82665927951139, 99.81620205286389, 99.81713530569276, 99.84548294076363, 99.8393855705376, 99.84705672463417, 99.86621528445244, 99.8712656654543, 99.87317681582864, 99.86756203873732, 99.8366772529045, 99.83131736063373, 99.84969707198144, 99.88265012798217, 99.91587953472798, 99.94976661179747, 99.99918752898189, 100.04857625333555, 100.08667130222436, 100.11542929037243, 100.14109872996568, 100.164192897418, 100.19618533281337, 100.23006041780108, 100.24848942102457, 100.22737218882753, 100.17492622063821, 100.13708597669162, 100.09367084035078, 100.0058798270037, 99.90015904947414, 99.769172420083, 99.65194997223661, 99.55461860077635, 99.47326100858905, 99.38921155727184, 99.31708561384941, 99.24974892311023, 99.19368033789021, 99.13824189326706, 99.090859858237, 99.06219868732575, 99.04648501331297, 99.06583854220267, 99.11482526603787, 99.16169486344816, 99.21574604527372, 99.25473639643945, 99.26082516520654, 99.2349104528455, 99.28177670959666, 99.29739330922031, 99.32592690493716, 99.38491016356708, 99.44491368656445, 99.46707393415016, 99.47934554457565, 99.50486140557268, 99.53937664456984, 99.59312658007691, 99.64476867497585, 99.71360127595719, 99.77861691219417, 99.83592605289243, 99.91961522728882, 99.99374796347358, 100.08046372961186, 100.16630828923493, 100.26057070926494, 100.37192087752906, 100.4847867254691, 100.58891273623503, 100.6964063544219, 100.81537081111124, 100.92574842636178, 101.02238574297505, 101.12072355697603, 101.2089304763103, 101.30112928116088, 101.38500656425262, 101.47304552251722, 101.57488687457537, 101.67861680106262, 101.7837690833739, 101.87303304088864, 101.98428664712831, 102.07313815116251, 102.15262292954829, 102.22271614799737, 102.27908022062493, 102.36699864334554, 102.45143006909669, 102.45294261540663, 102.49518015990049, 102.5247809379436, 102.55851501880855, 102.56876933179645, 102.56862151486325], "in_ema_200": [100.335, 100.33932835820895, 100.34716290190836, 100.35704187800879, 100.36732006827735, 100.37182434620495, 100.38016440246162, 100.37110804024807, 100.3594552239272, 100.34523178886325, 100.33353794021784, 100.3235027368326, 100.31406489865516, 100.31511897926556, 100.31904814365097, 100.32433124669923, 100.32956178155796, 100.33488952502505, 100.34220405711434, 100.35063983764057, 100.34884242632077, 100.34919722804894, 100.34716541483452, 100.34082546045806, 100.32897645090128, 100.31306623745948, 100.29552328982308, 100.27357778445172, 100.25901482142234, 100.24668631573655, 100.23607252155013, 100.22562403874863, 100.21362777965662, 100.20612899577944, 100.19203816000055, 100.18803778029906, 100.18168914566922, 100.17550318402077, 100.17216484388126, 100.17582489518593, 100.17099081662687, 100.16963767417288, 100.17128904059902, 100.16953492079207, 100.16705198625682, 100.16270321027417, 100.1519300440028, 100.14743322764457, 100.14895130498145, 100.15433487408612, 100.16006288528925, 100.16623141379385, 100.17661717087054, 100.18738316917035, 100.19566791375573, 100.20188017332036, 100.20753310691917, 100.21273178247222, 100.22036629209937, 100.22872085635709, 100.23341020106996, 100.22820213936778, 100.21488669519498, 100.20488782260598, 100.1931973965104, 100.16993175077398, 100.14147471842799, 100.10583815406552, 100.07274523710966, 100.04386219992449, 100.01835113325858, 99.99160137073859, 99.96730682973622, 99.94375153789805, 99.92261968179956, 99.90130008297568, 99.88168515677692, 99.86654401093836, 99.85455352326734, 99.8514236374637, 99.85603633758844, 99.86055338895572, 99.86731405175219, 99.87072386218252, 99.86613954514588, 99.8535411417116, 99.8592770507493, 99.85749319949807, 99.85915993383144, 99.86882003399232, 99.87922978489787, 99.88053098106805, 99.87953067279872, 99.88202290491019, 99.88702765212503, 99.89720648145712, 99.90728402890531, 99.92213692414008, 99.93655844728296, 99.9495280149717, 99.96963221382771, 99.98794433110307, 100.01000458651498, 100.03248712794269, 100.05773601224176, 100.08800729570204, 100.11946990967516, 100.14952493544953, 100.18117145350476, 100.21648318033556, 100.25044852182475, 100.28168784001555, 100.31400935404524, 100.34441722116918, 100.37641306971476, 100.4068965217574, 100.43896720313295, 100.47509688270377, 100.5123596002888, 100.55064457939042, 100.58556353879948, 100.62660270756764, 100.66265641196995, 100.69685883573145, 100.72912889706745, 100.75829179361405, 100.79573167626467, 100.83278907252075, 100.8492787334907, 100.87595257693856, 100.8995749393571, 100.92430553697544, 100.94316816844832, 100.95930579861302], "in_macd": [0.0, 0.034700854700858486, 0.08994738354397214, 0.14922204422111918, 0.19795037330753473, 0.18840190893584463, 0.20988499914109582, 0.08552120942565011, -0.03442787037336359, -0.14955119078143753, -0.21889793821475223, -0.2583701997284322, -0.28236276701434804, -0.2145807297937381, -0.1358958775007295, -0.06153143906604441, -0.0025674894198743914, 0.04485517756126001, 0.09785179496743979, 0.14783089071339361, 0.10393609802758874, 0.08547224509111118, 0.050926807661198836, -0.01141992317603524, -0.10480930006362144, -0.2102874808152677, -0.30488961695043315, -0.4122287308232728, -0.4341926664122582, -0.4297006767294249, -0.4085209050208789, -0.3867929254199254, -0.378603848234917, -0.3327736157026777, -0.34652173989304913, -0.2735720167955691, -0.23244534466168432, -0.1967769223954008, -0.1442529229287146, -0.04561727750120781, -0.03562505071325006, 0.00013096800337564218, 0.052122937448004336, 0.06509302248353777, 0.06853006320956467, 0.05528523684724007, -0.007573646904987186, -0.007277061276028007, 0.04090148371844293, 0.10929320434127021, 0.1648218378281996, 0.2104374699011231, 0.27808005947503034, 0.3317843098879223, 0.3510456535460378, 0.34618151363660843, 0.33443688534704563, 0.31823312374871193, 0.3218543005733778, 0.3274053160277788, 0.29930533877947596, 0.1949044410632439, 0.045474627284832536, -0.046591176983554305, -0.13255052588915817, -0.2921192405486721, -0.4572842535662289, -0.6413048848071554, -0.7606224177189063, -0.8143256424478409, -0.8223914094867837, -0.8313045727282713, -0.8112644063479166, -0.782329638883553, -0.7331946542447128, -0.6895339722143348, -0.6355031361823933, -0.5516270893062938, -0.4555746071178248, -0.30504830788619586, -0.12181490184562449, 0.022733378121728265, 0.15407196353065444, 0.22889197245753223, 0.22108551822692846, 0.14783447268185057, 0.2347422350305095, 0.24032817721214883, 0.2694872125144343, 0.35347805541493926, 0.42203523369408913, 0.39874487213278087, 0.35760575840659214, 0.34921920767062886, 0.35901072253365385, 0.4044711889074506, 0.4354790051386743, 0.4938984736373442, 0.531766735582039, 0.5448855535092889, 0.6071879259194048, 0.6363172726689896, 0.6833979030549102, 0.7176417256871304, 0.7602641881404537, 0.8272730782319115, 0.8823111194348314, 0.9066023355404127, 0.9304589597195445, 0.9704553580397288, 0.9827550392530924, 0.9620467548561038, 0.9460269109000166, 0.9099312848842658, 0.8864383438760939, 0.8483576824722405, 0.8240112077829167, 0.8306456084361997, 0.8383432658319663, 0.8459885157479476, 0.8184058652177555, 0.8393208157685308, 0.8094471067610982, 0.764851498772245, 0.7084321307037982, 0.6338194391321821, 0.6368229492782831, 0.6318391130761682, 0.45879663043261587, 0.4009565471029646, 0.32873475478369585, 0.2791736952197823, 0.19209111356462927, 0.10133306681413501], "in_signal": [0.0, 0.006940170940171697, 0.023541613460931785, 0.048677699612969264, 0.07853223435188236, 0.10050616926867482, 0.12238193524315905, 0.11500979007965725, 0.0851222579890531, 0.03818756823495498, -0.013229533054986468, -0.06225766638967563, -0.10627868651461012, -0.12793909517043572, -0.1295304516364945, -0.11593064912240449, -0.09325801718189848, -0.06563537823326678, -0.03293794359312546, 0.003215823268178354, 0.023359878220060432, 0.03578235159427058, 0.038811242807656236, 0.028765009610917942, 0.002050147676010066, -0.04041737802224549, -0.09331182580788303, -0.157095206810961, -0.21251469873122045, -0.25595189433086135, -0.2864656964688649, -0.30653114225907696, -0.320945683454245, -0.3233112699039316, -0.32795336390175517, -0.31707709448051796, -0.3001507445167513, -0.2794759800924812, -0.2524313686597279, -0.2110685504280239, -0.17597985048506914, -0.14075768678738018, -0.10218156194030328, -0.06872664505553508, -0.04127530340251513, -0.021963195352564094, -0.019085285663048714, -0.016723640785644575, -0.005198615884827075, 0.017699748160392385, 0.047124166093953826, 0.07978682685538768, 0.11944547337931621, 0.16191324068103743, 0.19973972325403752, 0.2290280813305517, 0.2501098421338505, 0.26373449845682284, 0.2753584588801338, 0.28576783030966285, 0.2884753320036255, 0.2697611538155492, 0.22490384850940587, 0.17060484341081383, 0.10997376955081943, 0.029555167530921127, -0.06781271668850888, -0.18251115031223822, -0.2981334037935719, -0.4013718515244257, -0.4855757631168974, -0.5547215250391722, -0.606030101300921, -0.6412900088174475, -0.6596709379029005, -0.6656435447651874, -0.6596154630486286, -0.6380177883001616, -0.6015291520636943, -0.5422329832281946, -0.45814936695168057, -0.36197281793699887, -0.2587638616434682, -0.16123269482326813, -0.08476905221322881, -0.03824834723421294, 0.016349769218731547, 0.06114545081741501, 0.10281380315681887, 0.15294665360844295, 0.2067643696255722, 0.24516047012701395, 0.2676495277829296, 0.2839634637604695, 0.29897291551510635, 0.3200725701935752, 0.34315385718259506, 0.37330278047354487, 0.40499557149524373, 0.4329735678980528, 0.46781643950232327, 0.5015166061356565, 0.5378928655195073, 0.5738426375530319, 0.6111269476705163, 0.6543561737827954, 0.6999471629132027, 0.7412781974386448, 0.7791143498948248, 0.8173825515238057, 0.8504570490696631, 0.8727749902269514, 0.8874253743615645, 0.8919265564661047, 0.8908289139481027, 0.8823346676529303, 0.8706699756789276, 0.8626651022303821, 0.857800734950699, 0.8554382911101488, 0.8480318059316702, 0.8462896078990423, 0.8389211076714534, 0.8241071858916118, 0.8009721748540491, 0.7675416277096758, 0.7413978920233972, 0.7194861362339515, 0.6673482350736843, 0.6140698974795404, 0.5570028689403715, 0.5014370341962537, 0.4395678500699288, 0.37192089341877005], "in_upper_bb": [null, 101.1676828996323, 101.53688960901137, 101.77301413753096, 101.8747143604616, 101.76528263617435, 101.75396020917167, 102.09512008974882, 102.24122358935247, 102.3206159136202, 102.27143680642199, 102.18832233124131, 102.10191450860113, 102.0474880753791, 102.03310273318343, 102.03712771595792, 102.03740263852819, 102.03684910299255, 102.06093841089442, 102.09619268030214, 102.09134395548813, 102.06362122331643, 101.98115558319847, 101.85253807987681, 101.72165698871176, 101.70528657605976, 101.60561305040625, 101.71574693836712, 101.7322896495218, 101.72830833774064, 101.72808266900593, 101.7299104787247, 101.73616489994455, 101.67145492682856, 101.56678387564645, 101.43175156292432, 101.27049733887519, 101.0897226442784, 100.85722963513821, 100.67815119501073, 100.60981080896073, 100.54072530013343, 100.57979891628753, 100.617931852005, 100.67566522485396, 100.69216796238148, 100.65833944303304, 100.54206660658073, 100.60244247225846, 100.74838265940559, 100.88647798266365, 101.01028077120213, 101.19210032282899, 101.38098600723369, 101.40809392906326, 101.47575210884526, 101.51375031338505, 101.53421383715155, 101.59585764803309, 101.655811082933, 101.65770855047445, 101.67682529223949, 101.79847846588, 101.84894583189875, 101.91013487670453, 102.14909725261936, 102.4132890364421, 102.76078350856147, 102.9245821884803, 102.9301542516193, 102.85810611364413, 102.75448429082147, 102.53166470625358, 102.25512366797233, 101.97717112340656, 101.70149528232129, 101.39931224915553, 101.08119836225558, 100.67726969681668, 100.30818451631723, 100.1980611188225, 100.33889856823336, 100.64997019412546, 100.82248093236831, 100.87006132547437, 100.90010774206043, 101.16487944656953, 101.19974215914131, 101.26447738624272, 101.47004480163989, 101.66867021911925, 101.6646964614442, 101.62764312817951, 101.59371141826406, 101.57700281587331, 101.5784360615034, 101.53419224422956, 101.6033344557779, 101.65776020081147, 101.75894065888195, 102.01435445520545, 102.20059784062013, 102.44441874630233, 102.67916119010461, 102.90274179034364, 103.06396949638615, 103.39842455085937, 103.60004642710894, 103.82296694414097, 104.13340297851241, 104.3810859681316, 104.48104364132547, 104.51422360616547, 104.50867404702616, 104.51048120307064, 104.51960746716848, 104.5084420370975, 104.59919220742428, 104.66596577127865, 104.6701389795797, 104.69102331364154, 104.76883662469233, 104.76612656304408, 104.70423008451117, 104.63782878443183, 104.61519698799226, 104.70526510583255, 104.7620187261277, 104.90037536499932, 104.89939560227195, 104.91039896409079, 104.91057995228662, 104.95985983386409, 105.03152802123495], "in_lower_bb": [null, 99.9373171003677, 99.95091039098862, 100.01283586246902, 100.1099656395384, 100.16195069715899, 100.24366836225691, 99.52030491025117, 99.01693196620309, 98.5977240863798, 98.41250864812348, 98.3261276687587, 98.27680856832195, 98.36418335319232, 98.4457906001499, 98.51808478404209, 98.58515030264829, 98.64722867478524, 98.69976685226347, 98.74547731969786, 98.73382604451189, 98.72299877668357, 98.70729441680152, 98.6729119201232, 98.57979301128823, 98.38716342394025, 98.22083694959375, 97.97270306163287, 97.9171603504782, 97.93014166225935, 97.93136733099406, 97.91563952127531, 97.87388510005545, 97.84259507317144, 97.75526612435357, 97.78429843707568, 97.81555266112481, 97.86582735572159, 97.97532036486182, 98.08939880498927, 98.10973919103924, 98.14387469986656, 98.12386108371248, 98.114228147995, 98.13349477514603, 98.21699203761854, 98.30382055696694, 98.58109339341928, 98.66971752774155, 98.69077734059442, 98.70768201733637, 98.74327922879786, 98.780459677171, 98.77143399276632, 98.96732607093674, 99.00266789115474, 99.08666968661497, 99.18320616284845, 99.23556235196689, 99.227608917067, 99.32671144952555, 99.27509470776052, 99.00888153412, 98.87991416810125, 98.72972512329547, 98.30326274738064, 97.86207096355791, 97.20057649143851, 96.68477781151968, 96.3272057483807, 96.07425388635586, 95.83287570917852, 95.68969529374642, 95.60037633202768, 95.55832887659345, 95.5300047176787, 95.54818775084446, 95.62930163774439, 95.80138030318334, 96.01846548368277, 96.09008888117751, 96.00925143176664, 95.86317980587454, 95.79066906763168, 95.78108867452563, 95.82554225793957, 95.87277055343048, 96.14990784085869, 96.40967261375728, 96.5701051983601, 96.71497978088077, 96.98695353855582, 97.24700687182049, 97.53393858173592, 97.80714718412669, 98.11871393849663, 98.46095775577047, 98.6958155442221, 98.91238979918852, 98.98120934111805, 98.89129554479453, 98.85505215937985, 98.77773125369767, 98.74893880989539, 98.84135820965633, 99.13013050361384, 99.07767544914063, 99.22205357289107, 99.32963305585903, 99.30919702148762, 99.33301403186837, 99.57105635867453, 99.91287639383452, 100.24242595297385, 100.55811879692936, 100.8019925328315, 101.08515796290249, 101.26140779257575, 101.47948422872133, 101.78731102042032, 101.97542668635846, 102.18761337530766, 102.39482343695593, 102.63976991548883, 102.84317121556816, 102.92180301200771, 102.95883489416747, 103.04008127387232, 102.81772463500067, 102.79870439772803, 102.74970103590921, 102.74902004771339, 102.6287401661359, 102.47657197876507], "out_sma_10": [102.38, 102.3125, 102.22500000000001, 102.33500000000001, 102.188, 102.06833333333333, 101.995, 101.90125, 101.88555555555556, 101.878, 101.838, 101.8125, 101.8285, 101.7415, 101.6945, 101.721, 101.80037, 101.91087, 102.02787, 102.15787, 102.62186999999999, 102.84137000000001, 103.03687, 103.33136999999999, 103.64037, 103.93037, 104.2365, 104.484, 104.7095, 104.87049999999999, 104.6155, 104.575, 104.4485], "out_sma_50": [102.38, 102.3125, 102.22500000000001, 102.33500000000001, 102.188, 102.06833333333333, 101.995, 101.90125, 101.88555555555556, 101.878, 101.88727272727273, 101.89583333333333, 101.92, 101.91107142857143, 101.859, 101.85125, 101.88051176470587, 101.90659444444445, 101.96045789473685, 102.017935, 102.23708095238096, 102.32562272727273, 102.40559565217391, 102.50286249999999, 102.571548, 102.65091153846153, 102.7531, 102.82709642857142, 102.90840344827586, 102.96879, 103.0043129032258, 103.028553125, 103.02465757575759], "out_sma_200": [102.38, 102.3125, 102.22500000000001, 102.33500000000001, 102.188, 102.06833333333333, 101.995, 101.90125, 101.88555555555556, 101.878, 101.88727272727273, 101.89583333333333, 101.92, 101.91107142857143, 101.859, 101.85125, 101.88051176470587, 101.90659444444445, 101.96045789473685, 102.017935, 102.23708095238096, 102.32562272727273, 102.40559565217391, 102.50286249999999, 102.571548, 102.65091153846153, 102.7531, 102.82709642857142, 102.90840344827586, 102.96879, 103.0043129032258, 103.028553125, 103.02465757575759], "out_ema_10": [102.38, 102.35545454545453, 102.29991735537189, 102.36629601803155, 102.22696946929852, 102.08933865669879, 101.99218617366265, 101.8563341420876, 101.83881884352621, 101.83357905379417, 101.86020104401341, 101.88380085419278, 101.94310978979408, 101.91618073710424, 101.77323878490347, 101.76628627855737, 101.87217968245604, 101.95905610382766, 102.13559135767717, 102.31275656537223, 103.09589173530455, 103.29391141979463, 103.45229116165014, 103.6864200413501, 103.78343457928645, 103.93826465577982, 104.20585290018349, 104.31842510015012, 104.47598417285009, 104.52035068687735, 104.43846874380874, 104.31874715402533, 104.06079312602071], "out_ema_50": [102.38, 102.37470588235294, 102.3619723183391, 102.37385575683561, 102.34350847225383, 102.3092532380478, 102.27967467969299, 102.23909920205797, 102.2203109980557, 102.20422037068097, 102.195427414968, 102.18737143791043, 102.18825883250219, 102.17283691750211, 102.13194135210988, 102.11637502457616, 102.12548580792611, 102.13429028604666, 102.16549458855464, 102.20253401645446, 102.37576797659351, 102.44671825202121, 102.51410184998116, 102.60139197351131, 102.6648667980795, 102.74212692364502, 102.84674939722757, 102.92432785223825, 103.0129816619544, 103.07992355756403, 103.11875008471839, 103.14468145394511, 103.13508610281], "out_ema_200": [102.38, 102.37865671641791, 102.37538650033414, 102.37826822669898, 102.37052426424427, 102.36156382380403, 102.35353831311942, 102.34250808114808, 102.33671198083815, 102.33147106560592, 102.32797384107253, 102.32461091728076, 102.32347051014365, 102.31821209710739, 102.30638909116603, 102.30070362757235, 102.3011812034174, 102.30166696258738, 102.30791903261138, 102.31589993775954, 102.3587268040505, 102.37689867664702, 102.39469072961572, 102.4180271402663, 102.43595721847261, 102.45783824117437, 102.48721298504329, 102.51047454738116, 102.53708674093957, 102.55880727088048, 102.57384401445381, 102.5858455665488, 102.58897148130951], "out_macd": [0.0, -0.010769230769227534, -0.03463949156255808, -0.0038866817389617836, -0.06470557225620155, -0.12198868508588134, -0.15869780556398894, -0.21037933521991192, -0.20739045577404625, -0.19869671312244463, -0.17605977271880136, -0.15552017812655095, -0.12010573588901252, -0.12409606478109936, -0.1788566237161433, -0.17145983514711816, -0.1147545468363802, -0.06891587882270755, 0.014050779921021217, 0.09325199939353013, 0.4342415360241887, 0.5022049446547641, 0.548134054611424, 0.6237408039551298, 0.6343872223417293, 0.6686043624185061, 0.7496166019382855, 0.757878423762179, 0.7844325186525367, 0.7592035899352823, 0.6789335906276079, 0.585172951960601, 0.43484569429318753], "out_signal": [0.0, -0.0021538461538455067, -0.008650975235588021, -0.007698116536262774, -0.01909960768025053, -0.03967742316137669, -0.06348149964189914, -0.0928610667575017, -0.11576694456081063, -0.13235289827313745, -0.14109427316227025, -0.1439794541551264, -0.13920471050190364, -0.1361829813577428, -0.1447177098294229, -0.15006613489296194, -0.1430038172816456, -0.128186229589858, -0.09973882768768218, -0.06114066227143973, 0.03793577738768596, 0.13078961084110158, 0.21425849959516607, 0.29615496046715883, 0.36380141284207296, 0.42476200275735954, 0.48973292259354473, 0.5433620228272716, 0.5915761219923247, 0.6251016155809161, 0.6358680105902546, 0.625728998864324, 0.5875523379500968], "out_upper_bb": [null, 102.50341883092035, 102.55681320046075, 102.85172042731057, 102.98325467618871, 102.9900852883986, 102.92160671268883, 102.90980979353871, 102.83366478508087, 102.77316230682236, 102.73872282723588, 102.70982276070863, 102.7185820767669, 102.68122804172955, 102.70366561431136, 102.66962644149864, 102.70882710889053, 102.74009858952668, 102.89674295416833, 103.06425269408118, 104.54006097539842, 104.79709850643563, 105.03071018141436, 105.33175784193287, 105.52289890757679, 105.75166849837056, 106.09594406469229, 106.25703009207898, 106.4726042239049, 106.58308305032087, 106.60894793881712, 106.59868292853103, 106.5737512490343], "out_lower_bb": [null, 102.12158116907965, 101.89318679953927, 101.81827957268945, 101.3927453238113, 101.14658137826805, 101.06839328731118, 100.8926902064613, 100.93744632603024, 100.98283769317764, 101.03582262730959, 101.08184390595802, 101.12141792323311, 101.14091481541331, 101.01433438568863, 101.03287355850135, 101.05219642052121, 101.07309029936222, 101.02417283530536, 100.97161730591881, 99.91980902460158, 99.85677149356438, 99.83465981858562, 99.74111215806715, 99.8119710924232, 99.89970150162942, 99.9409259353077, 100.13783990792102, 100.2647657760951, 100.44528694967913, 100.62842206118287, 100.81768707146897, 100.91161875096572], "overall_sma_10": [100.335, 100.5525, 100.7439, 100.89292499999999, 100.99234, 100.96361666666667, 100.99881428571429, 100.8077125, 100.62907777777778, 100.45917, 100.34267, 100.19816999999999, 100.023, 99.93100000000001, 99.863, 99.866, 99.83000000000001, 99.96950000000001, 100.1565, 100.38250000000001, 100.48249999999999, 100.58845, 100.66544999999999, 100.59445, 100.43845, 100.22645, 99.99645, 99.71894999999999, 99.49295000000001, 99.27595, 99.17695, 99.0571, 98.94460000000001, 98.9196, 98.8836, 98.9896, 99.0896, 99.2366, 99.33959999999999, 99.49159999999999, 99.54260000000001, 99.6275, 99.75906, 99.81255999999999, 99.92556, 99.91956, 99.87256, 99.88656, 99.93256, 99.94756, 100.05156, 100.12606000000001, 100.2135, 100.33986, 100.44985999999999, 100.55886, 100.72785999999999, 100.83086, 100.89886, 100.93585999999999, 100.93286, 100.82586, 100.59386, 100.389, 100.19, 99.89349999999999, 99.5475, 99.13050000000001, 98.7105, 98.3215, 97.9995, 97.7615, 97.6275, 97.46650000000001, 97.34549999999999, 97.338, 97.4, 97.58000000000001, 97.76814999999999, 98.00515, 98.28864999999999, 98.58664999999999, 98.88565, 99.14665, 99.30565, 99.38765, 99.63765, 99.76965, 99.906, 100.035, 100.095, 100.065, 99.989, 99.981, 100.0785, 100.3095, 100.3575, 100.5295, 100.66415, 100.70515, 100.81065, 100.99065, 101.23315, 101.44709999999999, 101.6656, 101.8846, 102.1186, 102.29260000000001, 102.48844999999999, 102.73745, 102.90344999999999, 103.06145, 103.19395, 103.304, 103.40299999999999, 103.43699999999998, 103.475, 103.56800000000001, 103.657, 103.72, 103.763, 103.89500000000001, 103.96699999999998, 104.03999999999999, 104.078, 104.1, 104.18909999999998, 104.23409999999998, 104.06109999999998, 103.9781, 103.8971, 103.7646, 103.62159999999999, 103.4681, 103.31210000000002, 103.17060000000001, 102.92349999999999, 102.73799999999999, 102.649, 102.44300000000001, 102.2735, 102.0595, 101.95349999999999, 101.878, 101.838, 101.8125, 101.8285, 101.7415, 101.69449999999999, 101.721, 101.80037, 101.91087, 102.02787, 102.15786999999999, 102.62187000000002, 102.84137000000001, 103.03687, 103.33136999999999, 103.64037, 103.93037, 104.2365, 104.484, 104.7095, 104.87049999999999, 104.6155, 104.575, 104.4485], "overall_sma_50": [100.335, 100.5525, 100.7439, 100.89292499999999, 100.99234, 100.96361666666667, 100.99881428571429, 100.8077125, 100.62907777777778, 100.45917, 100.34197272727273, 100.257225, 100.18936153846154, 100.20583571428571, 100.23944666666667, 100.27760625, 100.31127647058824, 100.3420388888889, 100.38035263157894, 100.420835, 100.40889047619046, 100.40778181818182, 100.39635652173912, 100.36775833333333, 100.31904800000001, 100.25793076923077, 100.19467407407407, 100.11950714285715, 100.07435172413793, 100.03920666666666, 100.01149032258066, 99.98569375, 99.9564303030303, 99.9418294117647, 99.90892, 99.90561666666666, 99.8960054054054, 99.88716315789473, 99.88595384615385, 99.902305, 99.8971268292683, 99.90040952380953, 99.91053023255813, 99.91244999999999, 99.91261777777777, 99.90864782608696, 99.8910170212766, 99.8870375, 99.89546530612245, 99.911356, 99.919256, 99.91945600000001, 99.921122, 99.919494, 99.912094, 99.91209400000001, 99.903294, 99.92849400000001, 99.964094, 100.00669400000001, 100.037294, 100.044994, 100.035294, 100.011094, 99.97749400000001, 99.917594, 99.846794, 99.760694, 99.67489400000001, 99.59449400000001, 99.540694, 99.479604, 99.42770399999999, 99.385504, 99.358904, 99.339904, 99.327504, 99.332904, 99.329934, 99.340334, 99.36303399999998, 99.385514, 99.41591399999999, 99.43091399999999, 99.44331399999999, 99.41951399999999, 99.43711400000001, 99.439514, 99.44321400000001, 99.449014, 99.47351400000001, 99.47301399999998, 99.46190200000001, 99.46460200000001, 99.473902, 99.49750199999998, 99.534102, 99.568102, 99.589532, 99.600532, 99.625332, 99.64593199999999, 99.665832, 99.68605, 99.71705, 99.76265, 99.81225, 99.86045, 99.90745000000001, 99.96085, 100.01944999999999, 100.09305, 100.18585000000002, 100.26905000000001, 100.35965, 100.47135, 100.59774999999999, 100.74795, 100.89675, 101.04054999999998, 101.17215, 101.31975, 101.45375, 101.58375, 101.70615, 101.82375, 101.95557, 102.07877, 102.15534, 102.23513999999999, 102.29384, 102.35534, 102.40093999999999, 102.44804, 102.50744, 102.58033999999999, 102.61274000000002, 102.67244000000001, 102.70393999999999, 102.71673999999999, 102.72954, 102.75424000000001, 102.79384, 102.82743999999998, 102.85934000000002, 102.88094000000001, 102.90693999999999, 102.91484, 102.91001, 102.91991, 102.927484, 102.93828400000001, 102.95278400000001, 102.969594, 103.050594, 103.072294, 103.090594, 103.12259399999999, 103.140394, 103.158494, 103.194094, 103.222794, 103.25589400000001, 103.282894, 103.293094, 103.29989400000001, 103.285294], "overall_sma_200": [100.335, 100.5525, 100.7439, 100.89292499999999, 100.99234, 100.96361666666667, 100.99881428571429, 100.8077125, 100.62907777777778, 100.45917, 100.34197272727273, 100.257225, 100.18936153846154, 100.20583571428571, 100.23944666666667, 100.27760625, 100.31127647058824, 100.3420388888889, 100.38035263157894, 100.420835, 100.40889047619046, 100.40778181818182, 100.39635652173912, 100.36775833333333, 100.31904800000001, 100.25793076923077, 100.19467407407407, 100.11950714285715, 100.07435172413793, 100.03920666666666, 100.01149032258066, 99.98569375, 99.9564303030303, 99.9418294117647, 99.90892, 99.90561666666666, 99.8960054054054, 99.88716315789473, 99.88595384615385, 99.902305, 99.8971268292683, 99.90040952380953, 99.91053023255813, 99.91244999999999, 99.91261777777777, 99.90864782608696, 99.8910170212766, 99.8870375, 99.89546530612245, 99.911356, 99.92740784313726, 99.94380384615384, 99.96769433962264, 99.9916, 100.01029818181817, 100.02475714285715, 100.03783157894736, 100.04976551724138, 100.06553220338982, 100.08210666666668, 100.09223606557377, 100.08607096774193, 100.06708571428571, 100.05369375, 100.03794461538462, 100.00486969696969, 99.96464776119403, 99.9145794117647, 99.86915072463769, 99.83059142857144, 99.79748450704226, 99.76321388888888, 99.73289589041096, 99.70407297297297, 99.678952, 99.65396578947369, 99.63157662337663, 99.61527435897436, 99.60320126582279, 99.60241125, 99.61120864197531, 99.61973048780487, 99.63081807228917, 99.6377130952381, 99.63503411764705, 99.62299883720931, 99.63227471264368, 99.63281704545456, 99.63722359550562, 99.65047666666668, 99.66437252747252, 99.66812934782608, 99.66933225806451, 99.6742329787234, 99.6817147368421, 99.694509375, 99.70704020618557, 99.72431530612246, 99.74095353535354, 99.755944, 99.77786534653464, 99.79778823529412, 99.82115922330098, 99.84470096153846, 99.8706561904762, 99.9011216981132, 99.93241962616821, 99.96211944444445, 99.99301743119267, 100.02699, 100.05944954954956, 100.08918660714286, 100.11963628318583, 100.14814824561404, 100.17781652173913, 100.20593879310344, 100.23520427350427, 100.26770254237289, 100.30091512605043, 100.33474083333334, 100.36552809917356, 100.40113852459015, 100.43243008130081, 100.46200725806452, 100.4898312, 100.51499126984127, 100.5465346456693, 100.57757734375, 100.5924023255814, 100.61499923076923, 100.63511374045801, 100.65594621212121, 100.67221729323307, 100.68634253731344, 100.69888814814814, 100.71025661764706, 100.72003576642335, 100.73412971014493, 100.74035899280575, 100.74557071428572, 100.75131134751773, 100.754788028169, 100.76181748251747, 100.76909652777778, 100.7774475862069, 100.78575273972602, 100.79544149659863, 100.80219527027026, 100.80439530201342, 100.81059933333334, 100.82078543046357, 100.83084605263157, 100.8445660130719, 100.85927662337663, 100.89644258064516, 100.91752307692308, 100.9382076433121, 100.96226962025317, 100.98275849056603, 101.005585, 101.03294161490683, 101.05634938271605, 101.08167852760737, 101.10386341463413, 101.12183999999999, 101.1378530120482, 101.14840479041915], "overall_ema_10": [100.335, 100.4140909090909, 100.5436561983471, 100.6884459804658, 100.81600125674474, 100.81672830097295, 100.8882322462506, 100.63037183784138, 100.37030423096112, 100.10843073442273, 99.93780696452768, 99.82638751643174, 99.7443170588987, 99.8671685027353, 100.02041059314706, 100.1712450307567, 100.29465502516456, 100.39835411149828, 100.52047154577131, 100.6422039919947, 100.55634872072294, 100.52510349877332, 100.45599377172361, 100.32035854050113, 100.10756607859183, 99.85709951884786, 99.61944506087552, 99.34136414071634, 99.24475247876791, 99.20388839171919, 99.19954504777024, 99.19708231181201, 99.16488552784618, 99.2185427046014, 99.14062584921933, 99.25869387663398, 99.31165862633688, 99.35681160336654, 99.44466403911807, 99.64381603200569, 99.65221311709556, 99.72181073216909, 99.83340878086562, 99.86278900252643, 99.87319100206707, 99.8471562744185, 99.70767331543331, 99.7062781671727, 99.8142275913231, 99.97345893835526, 100.1110118586543, 100.2326460661717, 100.41034678141321, 100.56457463933808, 100.64737925036752, 100.67876484120978, 100.6953530518989, 100.70165249700818, 100.75226113391578, 100.808213655022, 100.78853844501799, 100.59244054592381, 100.28290590121038, 100.08783210099031, 99.89549899171934, 99.52449917504309, 99.12186296139888, 98.65606969569, 98.31496611465543, 98.10679045744536, 97.99282855609164, 97.87231427316587, 97.8137116780448, 97.77485500930938, 97.78306318943494, 97.78250624590132, 97.80932329210108, 97.90944632990087, 98.04618336082798, 98.31778638613198, 98.68091613410797, 98.97711320063378, 99.26127443688218, 99.43376999381267, 99.42944817675583, 99.27863941734566, 99.48797770510099, 99.52289084962807, 99.61418342242295, 99.83524098198241, 100.03156080344016, 100.02764065736012, 99.98261508329463, 100.00941234087742, 100.07770100617242, 100.22902809595924, 100.35284116942118, 100.54323368407186, 100.69382755969517, 100.79313163975058, 101.00710770525046, 101.15308812247766, 101.3443448274817, 101.51255485884866, 101.70481761178527, 101.95848713691522, 102.19330765747608, 102.36543353793496, 102.54080925831042, 102.75702575679942, 102.91574834647226, 103.00197591984093, 103.09798029805167, 103.14743842567863, 103.22244962100979, 103.26200423537165, 103.32891255621317, 103.46365572781077, 103.6011728682088, 103.73914143762539, 103.79747935805713, 103.96339220204675, 104.01550271076552, 104.03086585426269, 104.0143447898513, 103.94991846442377, 104.05375147089217, 104.13852393072995, 103.83879230696087, 103.7826482511498, 103.68580311457711, 103.63111163919945, 103.48363679570863, 103.3166119237616, 103.14631884671402, 102.98244269276601, 102.81290765771763, 102.78601535631442, 102.57037620062088, 102.37030780050799, 102.22207001859744, 102.04442092430699, 101.99270802897844, 101.959488387346, 101.96321777146491, 101.9680872675622, 102.0120714007327, 101.97260387332673, 101.8194031690855, 101.80405713834269, 101.90308311318947, 101.9843407289732, 102.1562787782508, 102.32968263675065, 103.10974033915961, 103.30524209567605, 103.46156171464403, 103.69400503925421, 103.78964048666253, 103.94334221636025, 104.2100072679311, 104.32182412830727, 104.47876519588776, 104.5226260693627, 104.44033042038765, 104.32027034395354, 104.06203937232561], "overall_ema_50": [100.335, 100.3520588235294, 100.3824369088812, 100.41998840265056, 100.45802807313484, 100.47222305065897, 100.5011554800449, 100.46071801023922, 100.41127808826906, 100.35318875147419, 100.30678919259286, 100.26828765562843, 100.2332567671724, 100.24058003120486, 100.25898865743213, 100.28216557282694, 100.30443358957882, 100.32641658606593, 100.3555767199457, 100.38829920151646, 100.37973844851581, 100.379925176025, 100.37071242402402, 100.34480213288582, 100.29794714728246, 100.23645902385962, 100.17032337586512, 100.08874206700767, 100.03859531928188, 99.99865040480023, 99.96654646735709, 99.93593680197054, 99.90001771169719, 99.88276211516005, 99.83990869887927, 99.83795149500165, 99.82665927951139, 99.81620205286389, 99.81713530569276, 99.84548294076363, 99.8393855705376, 99.84705672463417, 99.86621528445244, 99.8712656654543, 99.87317681582864, 99.86756203873732, 99.8366772529045, 99.83131736063373, 99.84969707198144, 99.88265012798217, 99.91587953472798, 99.94976661179747, 99.99918752898189, 100.04857625333555, 100.08667130222436, 100.11542929037243, 100.14109872996568, 100.164192897418, 100.19618533281337, 100.23006041780108, 100.24848942102457, 100.22737218882753, 100.17492622063821, 100.13708597669162, 100.09367084035078, 100.0058798270037, 99.90015904947414, 99.769172420083, 99.65194997223661, 99.55461860077635, 99.47326100858905, 99.38921155727184, 99.31708561384941, 99.24974892311023, 99.19368033789021, 99.13824189326706, 99.090859858237, 99.06219868732575, 99.04648501331297, 99.06583854220267, 99.11482526603787, 99.16169486344816, 99.21574604527372, 99.25473639643945, 99.26082516520654, 99.2349104528455, 99.28177670959666, 99.29739330922031, 99.32592690493716, 99.38491016356708, 99.44491368656445, 99.46707393415016, 99.47934554457565, 99.50486140557268, 99.53937664456984, 99.59312658007691, 99.64476867497585, 99.71360127595719, 99.77861691219417, 99.83592605289243, 99.91961522728882, 99.99374796347358, 100.08046372961186, 100.16630828923493, 100.26057070926494, 100.37192087752906, 100.4847867254691, 100.58891273623503, 100.6964063544219, 100.81537081111124, 100.92574842636178, 101.02238574297505, 101.12072355697603, 101.2089304763103, 101.30112928116088, 101.38500656425262, 101.47304552251722, 101.57488687457537, 101.67861680106262, 101.7837690833739, 101.87303304088864, 101.98428664712831, 102.07313815116251, 102.15262292954829, 102.22271614799737, 102.27908022062493, 102.36699864334554, 102.45143006909669, 102.45294261540663, 102.49518015990049, 102.5247809379436, 102.55851501880855, 102.56876933179645, 102.56862151486325, 102.56122459271175, 102.54882362829169, 102.52926191737829, 102.5345849794419, 102.49793458809124, 102.45762342777394, 102.42222643060634, 102.37606068822963, 102.35190144555395, 102.33065040847342, 102.3168994120627, 102.30407982727593, 102.30039042228472, 102.28057119003827, 102.23545075121325, 102.21582523155783, 102.22103600679085, 102.22609341828925, 102.25369759796418, 102.28727808431853, 102.4571887476786, 102.52494605169122, 102.58926189280136, 102.6736045636719, 102.73424752195929, 102.80878683482364, 102.91079519424233, 102.98586204937008, 103.07210275331636, 103.13672617475494, 103.17332514829397, 103.1971163189491, 103.18546469859815], "overall_ema_200": [100.335, 100.33932835820895, 100.34716290190836, 100.35704187800879, 100.36732006827735, 100.37182434620495, 100.38016440246162, 100.37110804024807, 100.3594552239272, 100.34523178886325, 100.33353794021784, 100.3235027368326, 100.31406489865516, 100.31511897926556, 100.31904814365097, 100.32433124669923, 100.32956178155796, 100.33488952502505, 100.34220405711434, 100.35063983764057, 100.34884242632077, 100.34919722804894, 100.34716541483452, 100.34082546045806, 100.32897645090128, 100.31306623745948, 100.29552328982308, 100.27357778445172, 100.25901482142234, 100.24668631573655, 100.23607252155013, 100.22562403874863, 100.21362777965662, 100.20612899577944, 100.19203816000055, 100.18803778029906, 100.18168914566922, 100.17550318402077, 100.17216484388126, 100.17582489518593, 100.17099081662687, 100.16963767417288, 100.17128904059902, 100.16953492079207, 100.16705198625682, 100.16270321027417, 100.1519300440028, 100.14743322764457, 100.14895130498145, 100.15433487408612, 100.16006288528925, 100.16623141379385, 100.17661717087054, 100.18738316917035, 100.19566791375573, 100.20188017332036, 100.20753310691917, 100.21273178247222, 100.22036629209937, 100.22872085635709, 100.23341020106996, 100.22820213936778, 100.21488669519498, 100.20488782260598, 100.1931973965104, 100.16993175077398, 100.14147471842799, 100.10583815406552, 100.07274523710966, 100.04386219992449, 100.01835113325858, 99.99160137073859, 99.96730682973622, 99.94375153789805, 99.92261968179956, 99.90130008297568, 99.88168515677692, 99.86654401093836, 99.85455352326734, 99.8514236374637, 99.85603633758844, 99.86055338895572, 99.86731405175219, 99.87072386218252, 99.86613954514588, 99.8535411417116, 99.8592770507493, 99.85749319949807, 99.85915993383144, 99.86882003399232, 99.87922978489787, 99.88053098106805, 99.87953067279872, 99.88202290491019, 99.88702765212503, 99.89720648145712, 99.90728402890531, 99.92213692414008, 99.93655844728296, 99.9495280149717, 99.96963221382771, 99.98794433110307, 100.01000458651498, 100.03248712794269, 100.05773601224176, 100.08800729570204, 100.11946990967516, 100.14952493544953, 100.18117145350476, 100.21648318033556, 100.25044852182475, 100.28168784001555, 100.31400935404524, 100.34441722116918, 100.37641306971476, 100.4068965217574, 100.43896720313295, 100.47509688270377, 100.5123596002888, 100.55064457939042, 100.58556353879948, 100.62660270756764, 100.66265641196995, 100.69685883573145, 100.72912889706745, 100.75829179361405, 100.79573167626467, 100.83278907252075, 100.8492787334907, 100.87595257693856, 100.8995749393571, 100.92430553697544, 100.94316816844832, 100.95930579861302, 100.97344205932333, 100.98609437714101, 100.9966805027416, 101.01328069674418, 101.01911869976166, 101.02360508085857, 101.02889259249183, 101.03104291495461, 101.03829621928342, 101.04597486386767, 101.05526864631675, 101.06456945580614, 101.07596677465384, 101.08312133411002, 101.08358778849698, 101.09006950204429, 101.10259318859111, 101.11500519666484, 101.13306484644927, 101.15273584300202, 101.20713648138012, 101.23676696415245, 101.26590361127532, 101.3004717345462, 101.32952176703829, 101.36241209771453, 101.40268660420493, 101.43673947381484, 101.47403559845351, 101.50633375170274, 101.53184286860123, 101.55421259130172, 101.56760351079126], "overall_macd": [0.0, 0.034700854700858486, 0.08994738354397214, 0.14922204422111918, 0.19795037330753473, 0.18840190893584463, 0.20988499914109582, 0.08552120942565011, -0.03442787037336359, -0.14955119078143753, -0.21889793821475223, -0.2583701997284322, -0.28236276701434804, -0.2145807297937381, -0.1358958775007295, -0.06153143906604441, -0.0025674894198743914, 0.04485517756126001, 0.09785179496743979, 0.14783089071339361, 0.10393609802758874, 0.08547224509111118, 0.050926807661198836, -0.01141992317603524, -0.10480930006362144, -0.2102874808152677, -0.30488961695043315, -0.4122287308232728, -0.4341926664122582, -0.4297006767294249, -0.4085209050208789, -0.3867929254199254, -0.378603848234917, -0.3327736157026777, -0.34652173989304913, -0.2735720167955691, -0.23244534466168432, -0.1967769223954008, -0.1442529229287146, -0.04561727750120781, -0.03562505071325006, 0.00013096800337564218, 0.052122937448004336, 0.06509302248353777, 0.06853006320956467, 0.05528523684724007, -0.007573646904987186, -0.007277061276028007, 0.04090148371844293, 0.10929320434127021, 0.1648218378281996, 0.2104374699011231, 0.27808005947503034, 0.3317843098879223, 0.3510456535460378, 0.34618151363660843, 0.33443688534704563, 0.31823312374871193, 0.3218543005733778, 0.3274053160277788, 0.29930533877947596, 0.1949044410632439, 0.045474627284832536, -0.046591176983554305, -0.13255052588915817, -0.2921192405486721, -0.4572842535662289, -0.6413048848071554, -0.7606224177189063, -0.8143256424478409, -0.8223914094867837, -0.8313045727282713, -0.8112644063479166, -0.782329638883553, -0.7331946542447128, -0.6895339722143348, -0.6355031361823933, -0.5516270893062938, -0.4555746071178248, -0.30504830788619586, -0.12181490184562449, 0.022733378121728265, 0.15407196353065444, 0.22889197245753223, 0.22108551822692846, 0.14783447268185057, 0.2347422350305095, 0.24032817721214883, 0.2694872125144343, 0.35347805541493926, 0.42203523369408913, 0.39874487213278087, 0.35760575840659214, 0.34921920767062886, 0.35901072253365385, 0.4044711889074506, 0.4354790051386743, 0.4938984736373442, 0.531766735582039, 0.5448855535092889, 0.6071879259194048, 0.6363172726689896, 0.6833979030549102, 0.7176417256871304, 0.7602641881404537, 0.8272730782319115, 0.8823111194348314, 0.9066023355404127, 0.9304589597195445, 0.9704553580397288, 0.9827550392530924, 0.9620467548561038, 0.9460269109000166, 0.9099312848842658, 0.8864383438760939, 0.8483576824722405, 0.8240112077829167, 0.8306456084361997, 0.8383432658319663, 0.8459885157479476, 0.8184058652177555, 0.8393208157685308, 0.8094471067610982, 0.764851498772245, 0.7084321307037982, 0.6338194391321821, 0.6368229492782831, 0.6318391130761682, 0.45879663043261587, 0.4009565471029646, 0.32873475478369585, 0.2791736952197823, 0.19209111356462927, 0.10133306681413501, 0.014313707487531246, -0.06479620318133072, -0.1415940397089912, -0.1510898485017833, -0.24176502805737243, -0.3204220487569529, -0.37161575957563286, -0.43221919956661736, -0.4336923311884391, -0.42591552740280747, -0.40140759819864513, -0.3768340628028284, -0.3357370300818303, -0.3328178502567596, -0.37978638059031766, -0.3639949285087454, -0.29851849250742646, -0.24371366666584038, -0.15173024281087066, -0.06357536380411943, 0.28621635466330986, 0.36276295625845023, 0.41700587253659194, 0.5006206260589323, 0.51894420074386, 0.5604917968560557, 0.6484793231906139, 0.663358674897836, 0.6961745923334348, 0.676857438274908, 0.6021575889324708, 0.5136359680638094, 0.36822859025431853], "overall_signal": [0.0, 0.006940170940171697, 0.023541613460931785, 0.048677699612969264, 0.07853223435188236, 0.10050616926867482, 0.12238193524315905, 0.11500979007965725, 0.0851222579890531, 0.03818756823495498, -0.013229533054986468, -0.06225766638967563, -0.10627868651461012, -0.12793909517043572, -0.1295304516364945, -0.11593064912240449, -0.09325801718189848, -0.06563537823326678, -0.03293794359312546, 0.003215823268178354, 0.023359878220060432, 0.03578235159427058, 0.038811242807656236, 0.028765009610917942, 0.002050147676010066, -0.04041737802224549, -0.09331182580788303, -0.157095206810961, -0.21251469873122045, -0.25595189433086135, -0.2864656964688649, -0.30653114225907696, -0.320945683454245, -0.3233112699039316, -0.32795336390175517, -0.31707709448051796, -0.3001507445167513, -0.2794759800924812, -0.2524313686597279, -0.2110685504280239, -0.17597985048506914, -0.14075768678738018, -0.10218156194030328, -0.06872664505553508, -0.04127530340251513, -0.021963195352564094, -0.019085285663048714, -0.016723640785644575, -0.005198615884827075, 0.017699748160392385, 0.047124166093953826, 0.07978682685538768, 0.11944547337931621, 0.16191324068103743, 0.19973972325403752, 0.2290280813305517, 0.2501098421338505, 0.26373449845682284, 0.2753584588801338, 0.28576783030966285, 0.2884753320036255, 0.2697611538155492, 0.22490384850940587, 0.17060484341081383, 0.10997376955081943, 0.029555167530921127, -0.06781271668850888, -0.18251115031223822, -0.2981334037935719, -0.4013718515244257, -0.4855757631168974, -0.5547215250391722, -0.606030101300921, -0.6412900088174475, -0.6596709379029005, -0.6656435447651874, -0.6596154630486286, -0.6380177883001616, -0.6015291520636943, -0.5422329832281946, -0.45814936695168057, -0.36197281793699887, -0.2587638616434682, -0.16123269482326813, -0.08476905221322881, -0.03824834723421294, 0.016349769218731547, 0.06114545081741501, 0.10281380315681887, 0.15294665360844295, 0.2067643696255722, 0.24516047012701395, 0.2676495277829296, 0.2839634637604695, 0.29897291551510635, 0.3200725701935752, 0.34315385718259506, 0.37330278047354487, 0.40499557149524373, 0.4329735678980528, 0.46781643950232327, 0.5015166061356565, 0.5378928655195073, 0.5738426375530319, 0.6111269476705163, 0.6543561737827954, 0.6999471629132027, 0.7412781974386448, 0.7791143498948248, 0.8173825515238057, 0.8504570490696631, 0.8727749902269514, 0.8874253743615645, 0.8919265564661047, 0.8908289139481027, 0.8823346676529303, 0.8706699756789276, 0.8626651022303821, 0.857800734950699, 0.8554382911101488, 0.8480318059316702, 0.8462896078990423, 0.8389211076714534, 0.8241071858916118, 0.8009721748540491, 0.7675416277096758, 0.7413978920233972, 0.7194861362339515, 0.6673482350736843, 0.6140698974795404, 0.5570028689403715, 0.5014370341962537, 0.4395678500699288, 0.37192089341877005, 0.3003994562325223, 0.2273603243497517, 0.1535694515380031, 0.09263759153004583, 0.025757067612562176, -0.04347875566134084, -0.10910615644419924, -0.1737287650686829, -0.22572147829263414, -0.26576028811466884, -0.2928897501314641, -0.309678612665737, -0.3148902961489557, -0.31847580697051653, -0.33073792169447674, -0.3373893230573305, -0.32961515694734966, -0.31243485889104783, -0.28029393567501243, -0.23695022130083385, -0.13231690610800512, -0.03330093363471405, 0.05676042759954715, 0.1455324672914242, 0.22021481398191137, 0.28827021055674024, 0.360312033083515, 0.4209213614463792, 0.4759720076237903, 0.5161490937540139, 0.5333507927897053, 0.5294078278445262, 0.49717198032648474], "overall_upper_bb": [null, 101.1676828996323, 101.53688960901137, 101.77301413753096, 101.8747143604616, 101.76528263617435, 101.75396020917167, 102.09512008974882, 102.24122358935247, 102.3206159136202, 102.27143680642199, 102.18832233124131, 102.10191450860113, 102.0474880753791, 102.03310273318343, 102.03712771595792, 102.03740263852819, 102.03684910299255, 102.06093841089442, 102.09619268030214, 102.09134395548813, 102.06362122331643, 101.98115558319847, 101.85253807987681, 101.72165698871176, 101.70528657605976, 101.60561305040625, 101.71574693836712, 101.7322896495218, 101.72830833774064, 101.72808266900593, 101.7299104787247, 101.73616489994455, 101.67145492682856, 101.56678387564645, 101.43175156292432, 101.27049733887519, 101.0897226442784, 100.85722963513821, 100.67815119501073, 100.60981080896073, 100.54072530013343, 100.57979891628753, 100.617931852005, 100.67566522485396, 100.69216796238148, 100.65833944303304, 100.54206660658073, 100.60244247225846, 100.74838265940559, 100.88647798266365, 101.01028077120213, 101.19210032282899, 101.38098600723369, 101.40809392906326, 101.47575210884526, 101.51375031338505, 101.53421383715155, 101.59585764803309, 101.655811082933, 101.65770855047445, 101.67682529223949, 101.79847846588, 101.84894583189875, 101.91013487670453, 102.14909725261936, 102.4132890364421, 102.76078350856147, 102.9245821884803, 102.9301542516193, 102.85810611364413, 102.75448429082147, 102.53166470625358, 102.25512366797233, 101.97717112340656, 101.70149528232129, 101.39931224915553, 101.08119836225558, 100.67726969681668, 100.30818451631723, 100.1980611188225, 100.33889856823336, 100.64997019412546, 100.82248093236831, 100.87006132547437, 100.90010774206043, 101.16487944656953, 101.19974215914131, 101.26447738624272, 101.47004480163989, 101.66867021911925, 101.6646964614442, 101.62764312817951, 101.59371141826406, 101.57700281587331, 101.5784360615034, 101.53419224422956, 101.6033344557779, 101.65776020081147, 101.75894065888195, 102.01435445520545, 102.20059784062013, 102.44441874630233, 102.67916119010461, 102.90274179034364, 103.06396949638615, 103.39842455085937, 103.60004642710894, 103.82296694414097, 104.13340297851241, 104.3810859681316, 104.48104364132547, 104.51422360616547, 104.50867404702616, 104.51048120307064, 104.51960746716848, 104.5084420370975, 104.59919220742428, 104.66596577127865, 104.6701389795797, 104.69102331364154, 104.76883662469233, 104.76612656304408, 104.70423008451117, 104.63782878443183, 104.61519698799226, 104.70526510583255, 104.7620187261277, 104.90037536499932, 104.89939560227195, 104.91039896409079, 104.91057995228662, 104.95985983386409, 105.03152802123495, 105.11168061708571, 105.19118486923591, 105.26614900533762, 105.2222799720345, 105.24653401498632, 105.21685663291147, 105.17917800378582, 105.0132920863062, 104.84970987689995, 104.68199132632905, 104.51376042054711, 104.37661947798836, 104.00292024195575, 103.53282253429515, 103.54966709704064, 103.31346639161828, 103.1485680145573, 102.9138940083614, 102.94125616409089, 103.0642526940817, 104.54006097539866, 104.79709850643583, 105.03071018141456, 105.33175784193305, 105.52289890757697, 105.75166849837075, 106.09594406469245, 106.25703009207913, 106.47260422390505, 106.58308305032102, 106.60894793881728, 106.59868292853119, 106.57375124903447], "overall_lower_bb": [null, 99.9373171003677, 99.95091039098862, 100.01283586246902, 100.1099656395384, 100.16195069715899, 100.24366836225691, 99.52030491025117, 99.01693196620309, 98.5977240863798, 98.41250864812348, 98.3261276687587, 98.27680856832195, 98.36418335319232, 98.4457906001499, 98.51808478404209, 98.58515030264829, 98.64722867478524, 98.69976685226347, 98.74547731969786, 98.73382604451189, 98.72299877668357, 98.70729441680152, 98.6729119201232, 98.57979301128823, 98.38716342394025, 98.22083694959375, 97.97270306163287, 97.9171603504782, 97.93014166225935, 97.93136733099406, 97.91563952127531, 97.87388510005545, 97.84259507317144, 97.75526612435357, 97.78429843707568, 97.81555266112481, 97.86582735572159, 97.97532036486182, 98.08939880498927, 98.10973919103924, 98.14387469986656, 98.12386108371248, 98.114228147995, 98.13349477514603, 98.21699203761854, 98.30382055696694, 98.58109339341928, 98.66971752774155, 98.69077734059442, 98.70768201733637, 98.74327922879786, 98.780459677171, 98.77143399276632, 98.96732607093674, 99.00266789115474, 99.08666968661497, 99.18320616284845, 99.23556235196689, 99.227608917067, 99.32671144952555, 99.27509470776052, 99.00888153412, 98.87991416810125, 98.72972512329547, 98.30326274738064, 97.86207096355791, 97.20057649143851, 96.68477781151968, 96.3272057483807, 96.07425388635586, 95.83287570917852, 95.68969529374642, 95.60037633202768, 95.55832887659345, 95.5300047176787, 95.54818775084446, 95.62930163774439, 95.80138030318334, 96.01846548368277, 96.09008888117751, 96.00925143176664, 95.86317980587454, 95.79066906763168, 95.78108867452563, 95.82554225793957, 95.87277055343048, 96.14990784085869, 96.40967261375728, 96.5701051983601, 96.71497978088077, 96.98695353855582, 97.24700687182049, 97.53393858173592, 97.80714718412669, 98.11871393849663, 98.46095775577047, 98.6958155442221, 98.91238979918852, 98.98120934111805, 98.89129554479453, 98.85505215937985, 98.77773125369767, 98.74893880989539, 98.84135820965633, 99.13013050361384, 99.07767544914063, 99.22205357289107, 99.32963305585903, 99.30919702148762, 99.33301403186837, 99.57105635867453, 99.91287639383452, 100.24242595297385, 100.55811879692936, 100.8019925328315, 101.08515796290249, 101.26140779257575, 101.47948422872133, 101.78731102042032, 101.97542668635846, 102.18761337530766, 102.39482343695593, 102.63976991548883, 102.84317121556816, 102.92180301200771, 102.95883489416747, 103.04008127387232, 102.81772463500067, 102.79870439772803, 102.74970103590921, 102.74902004771339, 102.6287401661359, 102.47657197876507, 102.27841938291428, 102.07941513076409, 101.84645099466236, 101.74982002796551, 101.46356598501369, 101.20424336708855, 100.99142199621416, 100.8108079136938, 100.72539012310007, 100.66410867367092, 100.63633957945287, 100.60648052201165, 100.74907975804426, 100.94667746570485, 100.79383290295937, 100.85053360838174, 100.9253019854427, 101.05647599163858, 101.04011383590911, 100.97161730591829, 99.91980902460134, 99.85677149356415, 99.83465981858542, 99.74111215806697, 99.81197109242302, 99.89970150162924, 99.94092593530755, 100.13783990792086, 100.26476577609495, 100.44528694967897, 100.62842206118272, 100.81768707146881, 100.91161875096554]}, "alignment": "consistent"}

1204_CNX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0, 1672171500.0, 1672175100.0, 1672178700.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256100.0, 1672259700.0, 1672263300.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347900.0, 1672351500.0, 1672355100.0, 1672358700.0, 1672362300.0, 1672428900.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0], "input_window": [[16.23, 16.165, 16.105, 16.165, 16.34, 16.355, 16.59, 16.7, 16.92, 16.92, 16.8199, 16.85, 16.835, 16.95, 16.8, 16.615, 16.36, 16.185, 16.44, 16.76, 17.07, 16.97, 17.05, 17.01, 17.045, 17.115, 17.215, 17.36, 17.335, 17.31, 17.27, 17.31, 16.85, 16.66, 16.71, 16.68, 16.66, 16.72, 16.575, 16.74, 16.71, 16.77, 16.81, 16.88, 16.94, 16.75, 16.79, 16.77, 16.89, 16.82, 16.805, 16.88, 16.42, 16.5, 16.265, 16.13, 16.01, 15.975, 16.01, 16.29, 16.48, 16.58, 16.625, 16.4, 16.38, 16.15, 16.2, 15.9401, 16.06, 15.81, 15.8, 15.82, 15.86, 15.855, 15.835, 15.99, 16.04, 16.165, 16.5328, 16.375, 16.35, 16.27, 16.295, 16.26, 16.01, 15.81, 15.9096, 16.1, 16.245, 16.195, 16.1, 16.235, 16.0378, 16.05, 15.95, 16.085, 16.1, 16.46, 16.62, 16.61, 16.68, 16.64, 16.675, 16.77, 16.53, 16.81, 16.755, 16.67, 16.725, 16.71, 16.72, 16.81, 16.55, 16.445, 16.46, 16.595, 16.58, 16.75, 16.68, 16.45, 16.29, 16.26, 16.2, 16.035], [16.255, 16.18, 16.12, 16.165, 16.34, 16.355, 16.62, 16.715, 16.92, 16.92, 16.83, 16.85, 16.85, 16.96, 16.8, 16.615, 16.36, 16.185, 16.44, 16.78, 17.07, 16.985, 17.07, 17.01, 17.045, 17.115, 17.22, 17.37, 17.335, 17.315, 17.27, 17.325, 16.94, 16.665, 16.73, 16.68, 16.68, 16.74, 16.59, 16.74, 16.725, 16.78, 16.825, 16.88, 16.94, 16.76, 16.8, 16.77, 16.89, 16.845, 16.805, 16.88, 16.42, 16.5, 16.29, 16.14, 16.015, 16, 16.03, 16.29, 16.49, 16.58, 16.625, 16.4, 16.38, 16.165, 16.2, 15.9401, 16.07, 15.825, 15.8, 15.83, 15.86, 15.88, 15.85, 15.99, 16.04, 16.165, 16.54, 16.38, 16.365, 16.275, 16.295, 16.265, 16.01, 15.835, 15.93, 16.11, 16.255, 16.23, 16.105, 16.26, 16.05, 16.05, 15.95, 16.0875, 16.105, 16.5, 16.625, 16.625, 16.69, 16.65, 16.68, 16.77, 16.56, 16.815, 16.76, 16.67, 16.735, 16.715, 16.77, 16.81, 16.57, 16.45, 16.46, 16.595, 16.595, 16.75, 16.69, 16.45, 16.3, 16.26, 16.2, 16.09], [16.23, 16.16, 16.1, 16.16, 16.33, 16.345, 16.59, 16.7, 16.905, 16.915, 16.8199, 16.845, 16.835, 16.95, 16.795, 16.605, 16.345, 16.16, 16.43, 16.74, 17.055, 16.97, 17.05, 17.005, 17.045, 17.1, 17.2, 17.355, 17.31, 17.31, 17.26, 17.305, 16.85, 16.64, 16.705, 16.67, 16.655, 16.72, 16.575, 16.74, 16.71, 16.77, 16.81, 16.865, 16.9343, 16.73, 16.79, 16.77, 16.89, 16.815, 16.805, 16.855, 16.375, 16.47, 16.265, 16.13, 15.99, 15.975, 15.99, 16.27, 16.47, 16.57, 16.61, 16.4, 16.35, 16.1484, 16.18, 15.935, 16.055, 15.81, 15.79, 15.75, 15.835, 15.855, 15.835, 15.97, 16.035, 16.14, 16.53, 16.36, 16.345, 16.26, 16.27, 16.25, 15.97, 15.81, 15.905, 16.1, 16.225, 16.195, 16.1, 16.235, 16.02, 16.03, 15.95, 16.08, 16.095, 16.46, 16.615, 16.61, 16.68, 16.64, 16.67, 16.755, 16.53, 16.78, 16.755, 16.63, 16.725, 16.71, 16.72, 16.805, 16.55, 16.445, 16.455, 16.595, 16.575, 16.74, 16.68, 16.415, 16.29, 16.24, 16.18, 16.035], [16.243, 16.16, 16.105, 16.165, 16.335, 16.345, 16.6, 16.7134, 16.905, 16.915, 16.82, 16.845, 16.84, 16.955, 16.8, 16.605, 16.345, 16.165, 16.435, 16.78, 17.07, 16.985, 17.07, 17.005, 17.045, 17.105, 17.2, 17.37, 17.31, 17.315, 17.26, 17.325, 16.94, 16.65, 16.71, 16.67, 16.68, 16.74, 16.59, 16.74, 16.71, 16.78, 16.825, 16.87, 16.9343, 16.76, 16.795, 16.77, 16.89, 16.845, 16.805, 16.855, 16.38, 16.48, 16.29, 16.14, 16, 16, 16.01, 16.28, 16.47, 16.57, 16.61, 16.4, 16.3589, 16.16, 16.18, 15.935, 16.06, 15.82, 15.79, 15.78, 15.85, 15.875, 15.845, 15.97, 16.035, 16.155, 16.54, 16.365, 16.364, 16.27, 16.27, 16.26, 15.99, 15.82, 15.92, 16.11, 16.25, 16.22, 16.1, 16.25, 16.02, 16.03, 15.95, 16.08, 16.1, 16.49, 16.625, 16.62, 16.69, 16.65, 16.68, 16.765, 16.56, 16.78, 16.76, 16.63, 16.725, 16.71, 16.73, 16.805, 16.565, 16.445, 16.46, 16.595, 16.595, 16.74, 16.69, 16.42, 16.3, 16.25, 16.185, 16.08], [7888, 4358, 5957, 7094, 2457, 7681, 4507, 4147, 1228, 1805, 2511, 956, 109268, 3907, 2037, 4509, 2534, 4943, 3931, 3743, 10431, 1243, 2506, 2342, 387, 3164, 1757, 2191, 3418, 952, 7356, 10688, 7237, 3168, 6278, 815, 5094, 2864, 8705, 530, 2514, 2536, 759, 6594, 1839, 663, 1467, 1715, 354, 4028, 415, 5819, 3614, 5094, 1838, 2019, 11228, 4971, 4083, 3459, 4696, 2827, 3107, 2675, 5131, 19826, 3398, 1874, 4057, 4143, 3368, 23456, 7514, 3317, 4369, 4812, 356, 9137, 2940, 21201, 6102, 4622, 13762, 9799, 3171, 5161, 12464, 4668, 5147, 3685, 3833, 2664, 6991, 2553, 4072, 2972, 5035, 12562, 5341, 1619, 728, 3403, 926, 11033, 2808, 8302, 2231, 6374, 3759, 3370, 5596, 3703, 5950, 1812, 3322, 598, 12226, 812, 2134, 7601, 2682, 7518, 3416, 2666]], "output_timestamps": [1674158700.0, 1674162300.0, 1674165900.0, 1674169500.0, 1674173100.0, 1674176700.0, 1674243300.0, 1674246900.0, 1674250500.0, 1674254100.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504300.0, 1674507900.0, 1674511500.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0], "output_window": [[15.97, 15.94, 15.94, 16, 16.11, 16.145, 16.11, 16.38, 16.485, 16.46, 16.345, 16.455, 16.49, 16.66, 16.61, 16.535, 16.54, 16.635, 16.515, 16.35, 16.33, 16.23, 16.17, 16.1, 16.09, 16.05, 15.68, 15.615, 15.745, 15.69, 15.84, 15.845, 15.545], [15.99, 15.94, 15.945, 16, 16.115, 16.15, 16.17, 16.38, 16.51, 16.465, 16.35, 16.455, 16.495, 16.67, 16.61, 16.545, 16.545, 16.635, 16.515, 16.3599, 16.33, 16.235, 16.17, 16.15, 16.1, 16.05, 15.715, 15.62, 15.75, 15.7, 15.91, 15.855, 15.79], [15.97, 15.93, 15.935, 15.995, 16.095, 16.14, 16.11, 16.375, 16.48, 16.46, 16.345, 16.45, 16.49, 16.65, 16.61, 16.53, 16.52, 16.63, 16.505, 16.33, 16.305, 16.205, 16.15, 16.1, 16.09, 16.035, 15.68, 15.59, 15.73, 15.69, 15.84, 15.845, 15.545], [15.99, 15.93, 15.94, 16, 16.095, 16.1497, 16.17, 16.38, 16.51, 16.46, 16.35, 16.455, 16.49, 16.65, 16.61, 16.545, 16.52, 16.63, 16.51, 16.33, 16.305, 16.205, 16.15, 16.15, 16.09, 16.045, 15.715, 15.6, 15.745, 15.7, 15.905, 15.85, 15.75], [3702, 1360, 2671, 926, 6613, 1593, 3887, 1727, 10160, 701, 2244, 1014, 3347, 3613, 2328, 5387, 3032, 1311, 6927, 9804, 8081, 11243, 6702, 24128, 3150, 12202, 4770, 19214, 15970, 3917, 28440, 8391, 23329]], "text": {"content": "CNX Resources Corporation. (CNX) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-01-19T15:01:05Z\n\nCNX Resources Corporation. (CNX) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCNX Quick QuoteCNX\nCNX Resources Corporation. (CNX Quick QuoteCNX  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on January 26, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $0.60 per share in its upcoming report, which represents a year-over-year change of +93.6%.\nRevenues are expected to be $490.15 million, up 9.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 4.68% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for CNX Resources Corporation.\nFor CNX Resources Corporation.The Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +17.65%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that CNX Resources Corporation. Will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that CNX Resources Corporation. Would post earnings of $0.72 per share when it actually produced a loss of $0.54, delivering a surprise of -175%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCNX Resources Corporation. Appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCNX Resources Corporation. (CNX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674140465000, "published_utc": "2023-01-19T15:01:05Z", "article_url": "https://www.zacks.com/stock/news/2041350/cnx-resources-corporation-cnx-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6116917858412378, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1853431121723943, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.035153604629678, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [16.243, 16.2015, 16.16933333333333, 16.16825, 16.2016, 16.2255, 16.279, 16.3333, 16.396822222222223, 16.44864, 16.50634, 16.574840000000002, 16.648339999999997, 16.727339999999998, 16.77384, 16.79984, 16.774340000000002, 16.7195, 16.6725, 16.659, 16.684, 16.698, 16.721, 16.726, 16.7505, 16.8005, 16.886000000000003, 17.0065, 17.094, 17.1475, 17.1665, 17.2005, 17.1875, 17.151999999999997, 17.1185, 17.075, 17.023000000000003, 16.96, 16.887999999999998, 16.8305, 16.7755, 16.720999999999997, 16.7095, 16.7315, 16.75393, 16.76293, 16.77443, 16.777430000000003, 16.80743, 16.817929999999997, 16.82743, 16.834930000000004, 16.79043, 16.75143, 16.687, 16.625, 16.5455, 16.4685, 16.3805, 16.324, 16.2905, 16.262, 16.285, 16.277, 16.28389, 16.285890000000002, 16.30389, 16.29739, 16.30239, 16.25639, 16.18839, 16.109389999999998, 16.03339, 15.980889999999999, 15.9295, 15.910499999999999, 15.896, 15.918000000000001, 15.966, 16.020500000000002, 16.077900000000003, 16.1269, 16.1689, 16.2074, 16.221899999999998, 16.206899999999997, 16.1954, 16.1909, 16.1619, 16.147399999999998, 16.121, 16.119, 16.094, 16.071, 16.067, 16.093, 16.110999999999997, 16.149, 16.186500000000002, 16.2265, 16.285500000000003, 16.325499999999998, 16.3915, 16.465, 16.526000000000003, 16.596, 16.662, 16.676, 16.686, 16.695, 16.699, 16.7145, 16.703, 16.671, 16.660999999999998, 16.6425, 16.625999999999998, 16.637, 16.6335, 16.6045, 16.5615, 16.506, 16.468, 16.4315], "in_sma_50": [16.243, 16.2015, 16.16933333333333, 16.16825, 16.2016, 16.2255, 16.279, 16.3333, 16.396822222222223, 16.44864, 16.4824, 16.512616666666666, 16.5378, 16.5676, 16.583093333333334, 16.5844625, 16.570376470588233, 16.547855555555557, 16.541915789473684, 16.553819999999998, 16.5784, 16.596881818181817, 16.617452173913044, 16.633599999999998, 16.650056, 16.667553846153847, 16.687274074074075, 16.711657142857142, 16.732289655172416, 16.751713333333335, 16.768109677419357, 16.7855125, 16.79019393939394, 16.786070588235294, 16.783897142857143, 16.780733333333334, 16.77801081081081, 16.777010526315788, 16.772215384615386, 16.77141, 16.769912195121954, 16.770152380952382, 16.771427906976744, 16.77366818181818, 16.777237777777778, 16.77686304347826, 16.777248936170214, 16.777097916666666, 16.779402040816326, 16.780714, 16.791953999999997, 16.805854, 16.811353999999998, 16.817654, 16.816754, 16.812654, 16.800653999999998, 16.786386, 16.768486, 16.755786, 16.748786, 16.743286, 16.738686, 16.727586, 16.718764, 16.709864, 16.706564, 16.701964, 16.694464, 16.675264, 16.649664, 16.625564, 16.601163999999997, 16.578564, 16.554564, 16.531864, 16.508564, 16.484264, 16.468864, 16.449864, 16.431943999999998, 16.410844, 16.397443999999997, 16.389644, 16.375244, 16.358244, 16.343044, 16.330444, 16.323643999999998, 16.313244, 16.301044, 16.290444, 16.274344, 16.257544, 16.237858000000003, 16.224258, 16.210358, 16.204757999999998, 16.199458, 16.194958, 16.192658, 16.188558, 16.194558, 16.200257999999998, 16.205658, 16.218458000000002, 16.233658000000002, 16.246258, 16.260558, 16.269158, 16.274358, 16.279058, 16.278158, 16.279058, 16.28108, 16.28978, 16.29808, 16.31418, 16.32678, 16.33878, 16.34898, 16.35838, 16.36508, 16.36918], "in_sma_200": [16.243, 16.2015, 16.16933333333333, 16.16825, 16.2016, 16.2255, 16.279, 16.3333, 16.396822222222223, 16.44864, 16.4824, 16.512616666666666, 16.5378, 16.5676, 16.583093333333334, 16.5844625, 16.570376470588233, 16.547855555555557, 16.541915789473684, 16.553819999999998, 16.5784, 16.596881818181817, 16.617452173913044, 16.633599999999998, 16.650056, 16.667553846153847, 16.687274074074075, 16.711657142857142, 16.732289655172416, 16.751713333333335, 16.768109677419357, 16.7855125, 16.79019393939394, 16.786070588235294, 16.783897142857143, 16.780733333333334, 16.77801081081081, 16.777010526315788, 16.772215384615386, 16.77141, 16.769912195121954, 16.770152380952382, 16.771427906976744, 16.77366818181818, 16.777237777777778, 16.77686304347826, 16.777248936170214, 16.777097916666666, 16.779402040816326, 16.780714, 16.78119019607843, 16.782609615384615, 16.77501320754717, 16.76955, 16.76083090909091, 16.74974464285714, 16.736591228070175, 16.723891379310345, 16.71179152542373, 16.704595, 16.70074918032787, 16.698640322580648, 16.697233333333333, 16.6925890625, 16.687455384615387, 16.679463636363636, 16.67200895522388, 16.661170588235294, 16.652457971014496, 16.640565714285714, 16.62858591549296, 16.616799999999998, 16.60629589041096, 16.596413513513514, 16.586394666666664, 16.578284210526316, 16.57122857142857, 16.56589230769231, 16.565564556962023, 16.5630575, 16.5606, 16.557056097560974, 16.553597590361445, 16.55010238095238, 16.54351294117647, 16.5351, 16.52802988505747, 16.523279545454546, 16.520208988764047, 16.516873333333333, 16.51229230769231, 16.509441304347828, 16.504178494623655, 16.49913404255319, 16.493353684210526, 16.489047916666667, 16.48503711340206, 16.485087755102043, 16.486501010101012, 16.487836, 16.489837623762376, 16.491407843137253, 16.493238834951455, 16.495851923076923, 16.496462857142856, 16.499137735849057, 16.50157570093458, 16.502764814814814, 16.50480366972477, 16.506669090909092, 16.508681081081082, 16.511326785714285, 16.511801769911504, 16.511215789473685, 16.510770434782607, 16.511496551724136, 16.512210256410256, 16.5141406779661, 16.51561848739496, 16.514821666666666, 16.513046280991738, 16.510890163934427, 16.508240650406503, 16.504787096774194], "in_ema_10": [16.243, 16.22790909090909, 16.205561983471075, 16.198187077385423, 16.223062154224436, 16.245232671638174, 16.309735822249415, 16.38312930911316, 16.4780148892744, 16.557466727588146, 16.605200049844846, 16.648800040782145, 16.683563669730844, 16.73291572977978, 16.74511286981982, 16.71963780257985, 16.651521838474423, 16.563063322388164, 16.53977908195395, 16.583455612507777, 16.671918228415453, 16.72884218688537, 16.79087088017894, 16.82980344741913, 16.868930093342925, 16.9118518945533, 16.964242459179975, 17.03801655751089, 17.08746809250891, 17.128837530234563, 17.152685252010095, 17.184015206190075, 17.139648805064606, 17.050621749598314, 16.98869052239862, 16.930746791053416, 16.885156465407338, 16.85876438078782, 16.80989812973549, 16.797189378874492, 16.781336764533673, 16.78109371643664, 16.789076677084523, 16.8037900085237, 16.827519097883027, 16.81524289826793, 16.811562371310124, 16.804005576526464, 16.819640926248926, 16.82425166693094, 16.820751363852587, 16.826978388606662, 16.745709590678178, 16.697398756009417, 16.623326254916794, 16.53544875402283, 16.438094435109587, 16.358440901453296, 16.29508801027997, 16.29234473568361, 16.324645692832043, 16.36925556686258, 16.413027281978476, 16.410658685255115, 16.40124801520873, 16.35738473971623, 16.325132968858735, 16.25419970179351, 16.21889066510378, 16.14636508963036, 16.081571436970293, 16.02674026661206, 15.994605672682592, 15.972859186740303, 15.949612061878428, 15.953318959718713, 15.968170057951674, 16.002139138324097, 16.09993202226517, 16.148126200035136, 16.187375981846927, 16.20239853060203, 16.214689706856205, 16.222927941973257, 16.180577407069027, 16.115017878511022, 16.07956008241811, 16.08509461288754, 16.11507741054435, 16.13415424499083, 16.127944382265227, 16.150136312762456, 16.126475164987465, 16.108934225898835, 16.080037093917227, 16.080030349568638, 16.083661195101612, 16.15754097781041, 16.242533527299425, 16.311163795063166, 16.38004310505168, 16.429126176860464, 16.47473959924947, 16.52751421756775, 16.53342072346452, 16.578253319198243, 16.611298170253107, 16.61469850293436, 16.634753320582657, 16.648434535022172, 16.663264619563595, 16.689034688733848, 16.666482927145875, 16.626213304028443, 16.595992703295998, 16.595812211787635, 16.595664536917155, 16.621907348386763, 16.63428783049826, 16.595326406771303, 16.541630696449246, 16.488606933458474, 16.43340567282966, 16.36915009595154], "in_ema_50": [16.243, 16.239745098039215, 16.23446097654748, 16.231737016682874, 16.23578654544041, 16.240069426011374, 16.254184350481516, 16.27219280732538, 16.29700877566556, 16.32124372563946, 16.340802795222224, 16.360575234625276, 16.379376205816442, 16.401949687941286, 16.417559504100453, 16.42491011178279, 16.421776381908955, 16.41170671987331, 16.412620181839063, 16.42702723353165, 16.452241851824525, 16.473134328223566, 16.496540825155975, 16.516480400640056, 16.537206659438485, 16.5594730649507, 16.584591768285968, 16.615392091098283, 16.642631616937567, 16.668999004508642, 16.692175514135755, 16.716992160640235, 16.725737566105323, 16.72276746547374, 16.722266780553202, 16.720217102884448, 16.71863996159486, 16.719477610159768, 16.71440005682017, 16.715403976160555, 16.71519205552681, 16.717733543545364, 16.721940071249467, 16.727746342965172, 16.735846486378303, 16.736793682990918, 16.739076283657944, 16.740288978416455, 16.746159998870713, 16.750036077346373, 16.752191525293576, 16.756223230184023, 16.741469378019943, 16.73121567692112, 16.71391310135559, 16.691406705224, 16.664292716783844, 16.638242022008008, 16.61360507996848, 16.600522527812853, 16.595403997310388, 16.594407762121744, 16.595019222430697, 16.587371409786357, 16.57841174665748, 16.56200344286699, 16.547022915695738, 16.523022017041004, 16.504864290882534, 16.47800686771067, 16.45102620623182, 16.424711453046257, 16.40217374900523, 16.381500268652083, 16.360461042430433, 16.345148844688065, 16.332986144896378, 16.326006296076912, 16.33439820603468, 16.335598276386264, 16.336712069469158, 16.334095909882134, 16.331582344788718, 16.32877519401269, 16.315489892286703, 16.296058916118596, 16.28131150764336, 16.274593409304405, 16.273628961880704, 16.27152586533636, 16.264799360813367, 16.264218993722647, 16.254641778282544, 16.245832296781266, 16.234231030240824, 16.228182754545106, 16.223155979857065, 16.233620451235222, 16.24896866883384, 16.263518917114865, 16.280243665463303, 16.294743913876506, 16.30985199568527, 16.327700937030947, 16.336810704206204, 16.354190676590274, 16.370104767704383, 16.38029673759833, 16.39381451259447, 16.40621394347312, 16.41891143588594, 16.434052163890414, 16.439187373149615, 16.43941531930061, 16.44022256168098, 16.44629226514447, 16.45212394102116, 16.46341319823602, 16.47229895516794, 16.47024801574959, 16.463571622975095, 16.455196265211367, 16.444600333242292, 16.43030228095828], "in_ema_200": [16.243, 16.242174129353234, 16.240809212643253, 16.24005489211944, 16.240999619561038, 16.242034449217147, 16.24559629549359, 16.25025105872251, 16.256765973561095, 16.26331556586397, 16.26885471446234, 16.274587503373162, 16.280213498364475, 16.28692779191309, 16.29203298801346, 16.29514708763522, 16.29564313651447, 16.29434320480786, 16.29574277490927, 16.30056125476092, 16.308217361678725, 16.314951517283912, 16.322464437509947, 16.32925583614169, 16.336377668617896, 16.344025652014732, 16.35254280970613, 16.362666761848356, 16.372092963223, 16.381475122792924, 16.39021666385966, 16.399517990587427, 16.404895921029343, 16.407334767586264, 16.41034636193864, 16.41292998022781, 16.41558739335987, 16.418815379495594, 16.420518709052853, 16.423697627370736, 16.426546407197893, 16.430063358370052, 16.43399307619722, 16.43833145354849, 16.443266463960942, 16.44641804143397, 16.44988651863363, 16.453071727403444, 16.457419272404405, 16.461275797057098, 16.46469593837991, 16.468579560883594, 16.46769817221809, 16.46782057846468, 16.466051219474984, 16.46280692873394, 16.458201884666934, 16.45364266193393, 16.449228307088816, 16.44754444333669, 16.44776788171145, 16.448984121694423, 16.450586269737265, 16.45008292376973, 16.449175630995903, 16.446298261533258, 16.443648527587655, 16.438587348208674, 16.43482030991804, 16.428702694893982, 16.42234744419852, 16.415955927340825, 16.410324525078728, 16.40499791288889, 16.399425794352684, 16.39515290087654, 16.391569289922543, 16.389215366639732, 16.390715711250284, 16.390459833526403, 16.39019655160077, 16.389000566012704, 16.38781648077875, 16.386544674999858, 16.382598956840656, 16.377000957270102, 16.372453684063434, 16.369842204620017, 16.368649744872556, 16.367170642933527, 16.36451222857598, 16.36337280341602, 16.35995615860591, 16.356673012749138, 16.352626515109844, 16.349913813466962, 16.34742710885535, 16.348845744588132, 16.35159354812457, 16.354264259088506, 16.35760491322693, 16.360514317075417, 16.363693279094566, 16.36768638079512, 16.369599949145417, 16.373683531740983, 16.377527476698784, 16.380039641109743, 16.38347208249174, 16.386721116496798, 16.390136826780413, 16.39426481855374, 16.39596367608057, 16.396451599701656, 16.397083922092683, 16.399053236300716, 16.401002955342502, 16.404376060264468, 16.407218089515567, 16.407345272704465, 16.406277160538252, 16.404722163915984, 16.402535873727768, 16.399326561551373], "in_macd": [0.0, -0.006621082621080632, -0.016120550969549896, -0.018593119607587028, -0.00675717629428263, 0.0033907243220596683, 0.03164459831694799, 0.06246635602443007, 0.10118691997161022, 0.13116813765134694, 0.14558455449272145, 0.15721468672464667, 0.1641361329265898, 0.17686221034490401, 0.17245258769150595, 0.15147692791814293, 0.11257603290575346, 0.06645623159512937, 0.051103609695406504, 0.06601419242701567, 0.10007787755944975, 0.11884483454287675, 0.1389745605607402, 0.14797677256264663, 0.15653432586827165, 0.16624141947389504, 0.17953055070936585, 0.2014575845752269, 0.21155474689662412, 0.21745360914961154, 0.21520965667944836, 0.2161842277449395, 0.18377189193875765, 0.13314944204002543, 0.09675693067161362, 0.06395075303914055, 0.03831684460299556, 0.022582963696009983, -0.001967318652155825, -0.009213638797842094, -0.017179118811725402, -0.017640060488567144, -0.01421042720986776, -0.007771706809634793, 0.002490785889232683, -0.0034014581317620696, -0.005187102784880437, -0.008521301840346496, -0.0014638076320636628, 0.0004925061508593842, -0.0011712651719335554, 0.0015271620272692132, -0.03426782705628639, -0.05394460964817327, -0.08390283407602439, -0.11838403174370171, -0.1552182004948044, -0.18230801133405095, -0.20065691713307032, -0.1912076904270812, -0.16646874995455718, -0.1372121014367167, -0.10953567195479863, -0.10335572666891224, -0.10061467863388174, -0.11318719451944403, -0.12015213209907927, -0.14378389650364554, -0.1506887387408007, -0.17352656398369248, -0.19183509870124382, -0.20479095811013792, -0.20702371453465318, -0.20441947851927722, -0.2024427183531632, -0.18861542513637275, -0.17044742703049387, -0.14469817008679442, -0.09216301812136862, -0.06391282193055403, -0.04113089816930682, -0.030311659915689404, -0.02148961672649463, -0.015130584407593517, -0.03151446980551853, -0.05755296155824752, -0.06932040710174547, -0.06259324441244019, -0.045441270859136296, -0.03387842809391017, -0.034005791419229325, -0.02175223514796798, -0.030251560175916126, -0.03576810758896798, -0.04606434151556371, -0.043235871326821496, -0.03893167535185782, -0.004004665111054351, 0.03417466958029891, 0.06329893841733636, 0.09097978792308226, 0.10843937328601072, 0.12327592166681, 0.1402757710059923, 0.13564288064773677, 0.148017192980749, 0.15442991981737464, 0.14732388050342138, 0.1476559137417368, 0.14503678407099585, 0.1429273601515142, 0.1456287817513342, 0.12694039375402966, 0.10127923057945765, 0.08121673258707673, 0.07534193521313526, 0.06988057618553967, 0.07637232536693261, 0.07659950976412944, 0.054366112813053036, 0.026754578303656018, 0.0008281102030913701, -0.024679272043258038, -0.0527585114437521], "in_signal": [0.0, -0.0013242165242161265, -0.00428348341328288, -0.00714541065214371, -0.007067763780571495, -0.004976066160045262, 0.0023480667353533895, 0.014371724593168727, 0.031734763668857024, 0.05162143846535501, 0.07041406167082831, 0.08777418668159198, 0.10304657593059155, 0.11780970281345404, 0.12873827978906444, 0.13328600941488014, 0.12914401411305482, 0.11660645760946972, 0.10350588802665708, 0.0960075489067288, 0.096821614637273, 0.10122625861839377, 0.10877591900686306, 0.11661608971801979, 0.12459973694807017, 0.13292807345323515, 0.1422485689044613, 0.15409037203861442, 0.16558324701021637, 0.17595731943809542, 0.18380778688636604, 0.19028307505808073, 0.18898083843421612, 0.177814559155378, 0.16160303345862512, 0.14207257737472823, 0.1213214308203817, 0.10157373739550736, 0.08086552618597473, 0.06284969318921137, 0.04684393078902402, 0.033947132533505786, 0.02431562058483108, 0.017898155105937907, 0.014816681262596863, 0.011173053383725077, 0.007901022150003973, 0.00461655735193388, 0.003400484355134371, 0.002818888714279374, 0.002020857937036788, 0.001922118755083273, -0.00531587040719066, -0.015041618255387183, -0.028813861419514628, -0.04672789548435205, -0.06842595648644252, -0.09120236745596422, -0.11309327739138544, -0.1287161599985246, -0.13626667798973113, -0.13645576267912823, -0.13107174453426232, -0.12552854096119231, -0.1205457684957302, -0.11907405370047297, -0.11928966938019424, -0.1241885148048845, -0.12948855959206773, -0.13829616047039267, -0.14900394811656292, -0.16016135011527793, -0.16953382299915298, -0.17651095410317785, -0.18169730695317493, -0.1830809305898145, -0.1805542298779504, -0.1733830179197192, -0.1571390179600491, -0.1384937787541501, -0.11902120263718144, -0.10127929409288304, -0.08532135861960537, -0.071283203777203, -0.0633294569828661, -0.06217415789794239, -0.06360340773870302, -0.06340137507345045, -0.05980935423058762, -0.054623169003252134, -0.050499693486447575, -0.04475020181875166, -0.04185047349018456, -0.04063400030994125, -0.04172006855106574, -0.04202322910621689, -0.041404918355345086, -0.033924867706486936, -0.02030496024912977, -0.0035841805158365447, 0.015328613171947215, 0.03395076519475992, 0.05181579648916994, 0.06950779139253442, 0.0827348092435749, 0.09579128599100974, 0.10751901275628273, 0.11547998630571046, 0.12191517179291574, 0.12653949424853175, 0.12981706742912824, 0.13297941029356944, 0.13177160698566148, 0.12567313170442074, 0.11678185188095194, 0.10849386854738861, 0.10077121007501882, 0.09589143313340158, 0.09203304845954716, 0.08449966133024835, 0.07295064472492989, 0.058526137820562193, 0.04188505584779815, 0.0229563423894881], "in_upper_bb": [null, 16.318879725676965, 16.30827696698861, 16.28177973178864, 16.38023706222394, 16.423585839978532, 16.614918640943507, 16.77041877431328, 16.955795690087896, 17.069234719782745, 17.112298785520338, 17.148642222661696, 17.17324961510204, 17.217573234951903, 17.220817194159213, 17.200659641073102, 17.178208715247116, 17.167730454593674, 17.146547325620222, 17.151879442917803, 17.216644135804284, 17.24567428655382, 17.269059808982075, 17.273325627573605, 17.29373717295975, 17.314552405772616, 17.364978373354916, 17.4460626941103, 17.499633979777474, 17.549219487628765, 17.589007049719726, 17.635132259345006, 17.638234264208037, 17.636383078296813, 17.636803727966605, 17.634210789692393, 17.605571182137968, 17.52994605719026, 17.508591588640677, 17.510320186490134, 17.50524417835412, 17.501687538956794, 17.490116488903944, 17.483766459256792, 17.47604849586994, 17.45813747811614, 17.423679854061685, 17.34675958402517, 17.278724113470634, 17.19499204053714, 17.110323191101568, 16.967618792890892, 16.99589672587017, 17.012422198212494, 17.05849183341012, 17.120232290867087, 17.18739480884964, 17.22526474448819, 17.255852741396183, 17.24337165413597, 17.229487822799307, 17.210942704173, 17.188167161030684, 17.147863610160165, 17.090384709827624, 17.062561783962064, 17.021611171404516, 16.99478807405018, 16.920175998233038, 16.862672799983287, 16.79959179457594, 16.701708371817784, 16.687483846331165, 16.64911156229167, 16.63584680380842, 16.630546100902023, 16.631165867832834, 16.6372966277404, 16.695315729949417, 16.705472122622446, 16.688994920960322, 16.63947737998524, 16.57495353106005, 16.553272224542187, 16.51942495036787, 16.51470835634081, 16.501972356337653, 16.508490329764495, 16.52635309368845, 16.53642133087432, 16.53024240329521, 16.531048788349896, 16.522329965422177, 16.514507088297485, 16.505079551873152, 16.502645171799315, 16.50261792199392, 16.550465149432174, 16.57355031449121, 16.626235292743875, 16.691644523440157, 16.749591644976324, 16.80839332261689, 16.88006638786811, 16.907143319097095, 16.948320293935573, 16.98280529093747, 17.003364665242053, 17.03770328383142, 17.065026644557705, 17.082873889584047, 17.114837439093566, 17.09360129435385, 17.06050594439375, 16.99583659644895, 16.941074976950976, 16.85460314387622, 16.858101482868452, 16.861309054948173, 16.877726799373647, 16.905538843523384, 16.933449058753222, 16.958226794258096, 16.976689401337662], "in_lower_bb": [null, 16.084120274323034, 16.03038969967805, 16.054720268211362, 16.022962937776057, 16.02741416002147, 15.94308135905649, 15.896181225686723, 15.837848754356548, 15.828045280217257, 15.852501214479659, 15.876591110671637, 15.90235038489796, 15.917626765048094, 15.945369472507457, 15.9682653589269, 15.96254422592935, 15.927980656517441, 15.937284253327146, 15.955760557082193, 15.973695864195715, 16.027165713446173, 16.100280191017927, 16.180014372426392, 16.23060282704025, 16.285787594227386, 16.29536162664509, 16.2799373058897, 16.266866020222526, 16.257280512371235, 16.26149295028027, 16.263367740654992, 16.27026573579196, 16.241616921703187, 16.232196272033395, 16.24128921030761, 16.303428817862038, 16.436553942809745, 16.473408411359323, 16.467679813509868, 16.436755821645882, 16.419812461043207, 16.406883511096062, 16.399733540743213, 16.396381504130062, 16.37979252188386, 16.37375014593832, 16.390670415974835, 16.416705886529368, 16.453437959462864, 16.492606808898433, 16.58831120710911, 16.504033274129828, 16.4705078017875, 16.382438166589882, 16.26769770913291, 16.13253519115036, 16.020665255511812, 15.932077258603819, 15.898558345864032, 15.888442177200695, 15.885987295827, 15.887262838969313, 15.880566389839835, 15.880505290172374, 15.84832821603794, 15.827778828595482, 15.771101925949818, 15.762714001766962, 15.717717200016715, 15.679298205424052, 15.66968162818222, 15.630906153668834, 15.608778437708326, 15.577543196191579, 15.56584389909797, 15.56872413216716, 15.578093372259598, 15.57307427005058, 15.571417877377549, 15.577295079039674, 15.596812620014763, 15.627336468939948, 15.635017775457817, 15.631975049632132, 15.602691643659183, 15.589427643662347, 15.600409670235504, 15.601546906311546, 15.631478669125679, 15.668657596704792, 15.714851211650105, 15.740570034577825, 15.763892911702513, 15.783820448126846, 15.797254828200687, 15.803782078006085, 15.789434850567826, 15.774849685508785, 15.747664707256122, 15.714855476559846, 15.694908355023674, 15.677106677383113, 15.655933612131891, 15.685856680902909, 15.740679706064428, 15.790194709062533, 15.821635334757952, 15.834796716168576, 15.856473355442297, 15.90162611041595, 15.925162560906434, 16.000898705646147, 16.075494055606246, 16.191163403551048, 16.297425023049026, 16.433396856123778, 16.45489851713155, 16.458190945051832, 16.421773200626355, 16.354961156476616, 16.28705094124678, 16.212773205741904, 16.125810598662337], "out_sma_10": [15.99, 15.96, 15.953333333333333, 15.965, 15.991, 16.01745, 16.039242857142856, 16.0818375, 16.12941111111111, 16.16247, 16.19847, 16.250970000000002, 16.305970000000002, 16.37097, 16.422469999999997, 16.462, 16.497, 16.522, 16.522, 16.509, 16.5045, 16.479499999999998, 16.4455, 16.395500000000002, 16.3435, 16.293499999999998, 16.213, 16.11, 16.033499999999997, 15.970499999999998, 15.930499999999999, 15.895000000000001, 15.855], "out_sma_50": [15.99, 15.96, 15.953333333333333, 15.965, 15.991, 16.01745, 16.039242857142856, 16.0818375, 16.12941111111111, 16.16247, 16.17951818181818, 16.202475, 16.22459230769231, 16.254978571428573, 16.278646666666667, 16.29529375, 16.308511764705884, 16.326372222222222, 16.336036842105262, 16.335735, 16.33427142857143, 16.328395454545454, 16.320639130434785, 16.313529166666665, 16.304588, 16.294603846153844, 16.27313703703704, 16.249096428571427, 16.23171379310345, 16.21399, 16.204022580645162, 16.192959375, 16.179536363636366], "out_sma_200": [15.99, 15.96, 15.953333333333333, 15.965, 15.991, 16.01745, 16.039242857142856, 16.0818375, 16.12941111111111, 16.16247, 16.17951818181818, 16.202475, 16.22459230769231, 16.254978571428573, 16.278646666666667, 16.29529375, 16.308511764705884, 16.326372222222222, 16.336036842105262, 16.335735, 16.33427142857143, 16.328395454545454, 16.320639130434785, 16.313529166666665, 16.304588, 16.294603846153844, 16.27313703703704, 16.249096428571427, 16.23171379310345, 16.21399, 16.204022580645162, 16.192959375, 16.179536363636366], "out_ema_10": [15.99, 15.979090909090909, 15.97198347107438, 15.97707738542449, 15.998517860801854, 16.026005522474243, 16.052186336569836, 16.111788820829865, 16.184190853406253, 16.234337970968753, 16.255367430792617, 16.291664261557596, 16.327725304910757, 16.38632070401789, 16.426989666923728, 16.448446091119415, 16.461455892734065, 16.492100275873327, 16.495354771169087, 16.46529026732016, 16.43614658235286, 16.394119931015975, 16.34973448901307, 16.313419127374328, 16.27279746785172, 16.231379746424135, 16.137492519801565, 16.039766607110373, 15.98617267854485, 15.934141282445786, 15.928842867455643, 15.914507800645524, 15.884597291437245], "out_ema_50": [15.99, 15.98764705882353, 15.985778546712803, 15.986336250763282, 15.990597574262761, 15.996836885075988, 16.003627595465165, 16.018387297603784, 16.03766622710952, 16.054228335850322, 16.065827224640508, 16.081088902105588, 16.09712463143478, 16.11880601843734, 16.13806852751823, 16.1540266244783, 16.16837852155758, 16.186481324633753, 16.19916833151086, 16.2042989851771, 16.20824804458192, 16.208120670284593, 16.20584142831265, 16.20365156837882, 16.19919464412867, 16.19314779533931, 16.174396901404435, 16.15187153272191, 16.135915786340657, 16.118821049621417, 16.110435910420577, 16.100222737462907, 16.086488512464364], "out_ema_200": [15.99, 15.989402985074626, 15.988911413083835, 15.989021747282006, 15.9900762572593, 15.99166455320697, 15.993439035264613, 15.997285413023175, 16.002387050704534, 16.006940413384093, 16.01035394160913, 16.01477828049859, 16.019506854821987, 16.0257804184556, 16.031593548620222, 16.0367020705245, 16.041511005146145, 16.04736661703524, 16.05196993427867, 16.054736402594305, 16.057226587643118, 16.058696969855625, 16.05960545771776, 16.06050490589967, 16.060798389423056, 16.06064119151835, 16.057201975682347, 16.052652702292473, 16.04959148137414, 16.046112959171413, 16.044708850124934, 16.042771448631154, 16.039858299888557], "out_macd": [0.0, -0.004786324786325125, -0.007684028538728072, -0.005080417193305209, 0.004595693315994964, 0.016487851768395956, 0.027236547401837896, 0.0520996388821473, 0.0813559112512543, 0.0993617552868642, 0.10356164157930081, 0.1140480295112205, 0.12375619066003196, 0.1427155056266507, 0.15275239905489357, 0.15369010873166644, 0.15067902533048638, 0.15537770328876022, 0.14771566803340264, 0.12567030516344246, 0.10497185499280448, 0.07958165209566559, 0.05439466518656033, 0.03404138866020645, 0.012920828547986929, -0.007363608332500604, -0.04949684397012177, -0.09111693634751816, -0.11111994961929028, -0.1291152454918265, -0.12538944886214054, -0.12542890222792202, -0.13200763176261354], "out_signal": [0.0, -0.0009572649572650249, -0.0023026176735576344, -0.0028581775775071497, -0.001367403398806727, 0.00220364763463381, 0.007210227588074628, 0.016188109846889162, 0.02922167012776219, 0.04324968715958259, 0.05531207804352624, 0.0670592683370651, 0.07839865280165847, 0.09126202336665692, 0.10356009850430427, 0.1135861005497767, 0.12100468550591865, 0.12787928906248697, 0.13184656485667012, 0.1306113129180246, 0.12548342133298057, 0.11630306748551758, 0.10392138702572613, 0.0899453873526222, 0.07454047559169515, 0.058159658806855995, 0.03662835825146045, 0.011079299331664728, -0.013360550458526277, -0.03651148946518633, -0.05428708134457717, -0.06851544552124614, -0.08121388276951963], "out_upper_bb": [null, 16.044852813742388, 16.01762433840662, 16.035237691685687, 16.122224997618595, 16.192282662852225, 16.23614397808576, 16.383978506579947, 16.531101270866667, 16.59506942004379, 16.605213160113035, 16.638409349727947, 16.67140245724533, 16.7407651923836, 16.781382216955095, 16.798910193833994, 16.808170007319536, 16.834250437385965, 16.836745376575397, 16.823096377970025, 16.811387961274956, 16.78693656209538, 16.761808155189396, 16.743542992665926, 16.74414100521833, 16.75578473803064, 16.828408691802004, 16.89702088013934, 16.903962297951153, 16.91007965181712, 16.90181679336709, 16.880787651237632, 16.854653256216512], "out_lower_bb": [null, 15.875147186257614, 15.889042328260045, 15.894762308314315, 15.859775002381406, 15.842617337147775, 15.842341736199954, 15.779696493420053, 15.727720951355552, 15.72987057995621, 15.753823203523329, 15.766540650272052, 15.77778215813929, 15.769191950473548, 15.775911116378238, 15.791677306166003, 15.80885352209223, 15.81849400705848, 15.835328307635129, 15.848373622029973, 15.891582038725042, 15.943533437904616, 15.9896618448106, 16.022927007334072, 16.021828994781664, 15.999715261969357, 15.881591308197995, 15.734979119860657, 15.651537702048847, 15.569420348182875, 15.533183206632915, 15.493712348762365, 15.445846743783488], "overall_sma_10": [16.243, 16.2015, 16.16933333333333, 16.16825, 16.2016, 16.2255, 16.279, 16.3333, 16.396822222222223, 16.44864, 16.50634, 16.574840000000002, 16.648339999999997, 16.727339999999998, 16.77384, 16.79984, 16.774340000000002, 16.7195, 16.6725, 16.659, 16.684, 16.698, 16.721, 16.726, 16.7505, 16.8005, 16.886000000000003, 17.0065, 17.094, 17.1475, 17.1665, 17.2005, 17.1875, 17.151999999999997, 17.1185, 17.075, 17.023000000000003, 16.96, 16.887999999999998, 16.8305, 16.7755, 16.720999999999997, 16.7095, 16.7315, 16.75393, 16.76293, 16.77443, 16.777430000000003, 16.80743, 16.817929999999997, 16.82743, 16.834930000000004, 16.79043, 16.75143, 16.687, 16.625, 16.5455, 16.4685, 16.3805, 16.324, 16.2905, 16.262, 16.285, 16.277, 16.28389, 16.285890000000002, 16.30389, 16.29739, 16.30239, 16.25639, 16.18839, 16.109389999999998, 16.03339, 15.980889999999999, 15.9295, 15.910499999999999, 15.896, 15.918000000000001, 15.966, 16.020500000000002, 16.077900000000003, 16.1269, 16.1689, 16.2074, 16.221899999999998, 16.206899999999997, 16.1954, 16.1909, 16.1619, 16.147399999999998, 16.121, 16.119, 16.094, 16.071, 16.067, 16.093, 16.110999999999997, 16.149, 16.186500000000002, 16.2265, 16.285500000000003, 16.325499999999998, 16.3915, 16.465, 16.526000000000003, 16.596, 16.662, 16.676, 16.686, 16.695, 16.699, 16.7145, 16.703, 16.671, 16.660999999999998, 16.6425, 16.625999999999998, 16.637, 16.6335, 16.6045, 16.5615, 16.506, 16.468, 16.4315, 16.3845, 16.318, 16.2525, 16.1785, 16.119, 16.091969999999996, 16.07897, 16.09197, 16.12447, 16.16247, 16.19847, 16.250970000000002, 16.30597, 16.37097, 16.42247, 16.462, 16.497, 16.522, 16.522, 16.509, 16.5045, 16.479499999999998, 16.445500000000003, 16.3955, 16.3435, 16.2935, 16.213, 16.11, 16.0335, 15.970499999999998, 15.930499999999999, 15.895, 15.854999999999999], "overall_sma_50": [16.243, 16.2015, 16.16933333333333, 16.16825, 16.2016, 16.2255, 16.279, 16.3333, 16.396822222222223, 16.44864, 16.4824, 16.512616666666666, 16.5378, 16.5676, 16.583093333333334, 16.5844625, 16.570376470588233, 16.547855555555557, 16.541915789473684, 16.553819999999998, 16.5784, 16.596881818181817, 16.617452173913044, 16.633599999999998, 16.650056, 16.667553846153847, 16.687274074074075, 16.711657142857142, 16.732289655172416, 16.751713333333335, 16.768109677419357, 16.7855125, 16.79019393939394, 16.786070588235294, 16.783897142857143, 16.780733333333334, 16.77801081081081, 16.777010526315788, 16.772215384615386, 16.77141, 16.769912195121954, 16.770152380952382, 16.771427906976744, 16.77366818181818, 16.777237777777778, 16.77686304347826, 16.777248936170214, 16.777097916666666, 16.779402040816326, 16.780714, 16.791953999999997, 16.805854, 16.811353999999998, 16.817654, 16.816754, 16.812654, 16.800653999999998, 16.786386, 16.768486, 16.755786, 16.748786, 16.743286, 16.738686, 16.727586, 16.718764, 16.709864, 16.706564, 16.701964, 16.694464, 16.675264, 16.649664, 16.625564, 16.601163999999997, 16.578564, 16.554564, 16.531864, 16.508564, 16.484264, 16.468864, 16.449864, 16.431943999999998, 16.410844, 16.397443999999997, 16.389644, 16.375244, 16.358244, 16.343044, 16.330444, 16.323643999999998, 16.313244, 16.301044, 16.290444, 16.274344, 16.257544, 16.237858000000003, 16.224258, 16.210358, 16.204757999999998, 16.199458, 16.194958, 16.192658, 16.188558, 16.194558, 16.200257999999998, 16.205658, 16.218458000000002, 16.233658000000002, 16.246258, 16.260558, 16.269158, 16.274358, 16.279058, 16.278158, 16.279058, 16.28108, 16.28978, 16.29808, 16.31418, 16.32678, 16.33878, 16.34898, 16.35838, 16.36508, 16.36918, 16.37208, 16.37128, 16.36938, 16.366280000000003, 16.35738, 16.353074000000003, 16.349194, 16.351394, 16.356194000000002, 16.360194, 16.367394, 16.380094, 16.391494, 16.402294, 16.409494, 16.415994, 16.424394, 16.431994, 16.441794, 16.447794000000002, 16.454894, 16.457394, 16.458394000000002, 16.451594, 16.440894, 16.429394, 16.409893999999998, 16.388894, 16.370194, 16.348894, 16.335794, 16.317194, 16.296993999999998], "overall_sma_200": [16.243, 16.2015, 16.16933333333333, 16.16825, 16.2016, 16.2255, 16.279, 16.3333, 16.396822222222223, 16.44864, 16.4824, 16.512616666666666, 16.5378, 16.5676, 16.583093333333334, 16.5844625, 16.570376470588233, 16.547855555555557, 16.541915789473684, 16.553819999999998, 16.5784, 16.596881818181817, 16.617452173913044, 16.633599999999998, 16.650056, 16.667553846153847, 16.687274074074075, 16.711657142857142, 16.732289655172416, 16.751713333333335, 16.768109677419357, 16.7855125, 16.79019393939394, 16.786070588235294, 16.783897142857143, 16.780733333333334, 16.77801081081081, 16.777010526315788, 16.772215384615386, 16.77141, 16.769912195121954, 16.770152380952382, 16.771427906976744, 16.77366818181818, 16.777237777777778, 16.77686304347826, 16.777248936170214, 16.777097916666666, 16.779402040816326, 16.780714, 16.78119019607843, 16.782609615384615, 16.77501320754717, 16.76955, 16.76083090909091, 16.74974464285714, 16.736591228070175, 16.723891379310345, 16.71179152542373, 16.704595, 16.70074918032787, 16.698640322580648, 16.697233333333333, 16.6925890625, 16.687455384615387, 16.679463636363636, 16.67200895522388, 16.661170588235294, 16.652457971014496, 16.640565714285714, 16.62858591549296, 16.616799999999998, 16.60629589041096, 16.596413513513514, 16.586394666666664, 16.578284210526316, 16.57122857142857, 16.56589230769231, 16.565564556962023, 16.5630575, 16.5606, 16.557056097560974, 16.553597590361445, 16.55010238095238, 16.54351294117647, 16.5351, 16.52802988505747, 16.523279545454546, 16.520208988764047, 16.516873333333333, 16.51229230769231, 16.509441304347828, 16.504178494623655, 16.49913404255319, 16.493353684210526, 16.489047916666667, 16.48503711340206, 16.485087755102043, 16.486501010101012, 16.487836, 16.489837623762376, 16.491407843137253, 16.493238834951455, 16.495851923076923, 16.496462857142856, 16.499137735849057, 16.50157570093458, 16.502764814814814, 16.50480366972477, 16.506669090909092, 16.508681081081082, 16.511326785714285, 16.511801769911504, 16.511215789473685, 16.510770434782607, 16.511496551724136, 16.512210256410256, 16.5141406779661, 16.51561848739496, 16.514821666666666, 16.513046280991738, 16.510890163934427, 16.508240650406503, 16.504787096774194, 16.5006688, 16.496139682539685, 16.49176062992126, 16.48791875, 16.484872868217053, 16.482294615384614, 16.4799106870229, 16.47915378787879, 16.479385714285716, 16.47924104477612, 16.478283703703703, 16.478112499999998, 16.47819927007299, 16.479444202898552, 16.48038345323741, 16.480845, 16.48112269503546, 16.482171126760562, 16.482365734265734, 16.48130763888889, 16.48009172413793, 16.478207534246575, 16.47597482993197, 16.473772297297298, 16.4711966442953, 16.46835533333333, 16.46336622516556, 16.457686184210527, 16.45302810457516, 16.44813831168831, 16.444634193548385, 16.440822435897438, 16.436422292993633], "overall_ema_10": [16.243, 16.22790909090909, 16.205561983471075, 16.198187077385423, 16.223062154224436, 16.245232671638174, 16.309735822249415, 16.38312930911316, 16.4780148892744, 16.557466727588146, 16.605200049844846, 16.648800040782145, 16.683563669730844, 16.73291572977978, 16.74511286981982, 16.71963780257985, 16.651521838474423, 16.563063322388164, 16.53977908195395, 16.583455612507777, 16.671918228415453, 16.72884218688537, 16.79087088017894, 16.82980344741913, 16.868930093342925, 16.9118518945533, 16.964242459179975, 17.03801655751089, 17.08746809250891, 17.128837530234563, 17.152685252010095, 17.184015206190075, 17.139648805064606, 17.050621749598314, 16.98869052239862, 16.930746791053416, 16.885156465407338, 16.85876438078782, 16.80989812973549, 16.797189378874492, 16.781336764533673, 16.78109371643664, 16.789076677084523, 16.8037900085237, 16.827519097883027, 16.81524289826793, 16.811562371310124, 16.804005576526464, 16.819640926248926, 16.82425166693094, 16.820751363852587, 16.826978388606662, 16.745709590678178, 16.697398756009417, 16.623326254916794, 16.53544875402283, 16.438094435109587, 16.358440901453296, 16.29508801027997, 16.29234473568361, 16.324645692832043, 16.36925556686258, 16.413027281978476, 16.410658685255115, 16.40124801520873, 16.35738473971623, 16.325132968858735, 16.25419970179351, 16.21889066510378, 16.14636508963036, 16.081571436970293, 16.02674026661206, 15.994605672682592, 15.972859186740303, 15.949612061878428, 15.953318959718713, 15.968170057951674, 16.002139138324097, 16.09993202226517, 16.148126200035136, 16.187375981846927, 16.20239853060203, 16.214689706856205, 16.222927941973257, 16.180577407069027, 16.115017878511022, 16.07956008241811, 16.08509461288754, 16.11507741054435, 16.13415424499083, 16.127944382265227, 16.150136312762456, 16.126475164987465, 16.108934225898835, 16.080037093917227, 16.080030349568638, 16.083661195101612, 16.15754097781041, 16.242533527299425, 16.311163795063166, 16.38004310505168, 16.429126176860464, 16.47473959924947, 16.52751421756775, 16.53342072346452, 16.578253319198243, 16.611298170253107, 16.61469850293436, 16.634753320582657, 16.648434535022172, 16.663264619563595, 16.689034688733848, 16.666482927145875, 16.626213304028443, 16.595992703295998, 16.595812211787635, 16.595664536917155, 16.621907348386763, 16.63428783049826, 16.595326406771303, 16.541630696449246, 16.488606933458474, 16.43340567282966, 16.36915009595154, 16.30021371486944, 16.232902130347725, 16.179647197557227, 16.14698407072864, 16.13753242150525, 16.139744708504292, 16.14524567059442, 16.187928275940887, 16.24648677122436, 16.285307358274476, 16.297069656770027, 16.32578426463002, 16.355641671060923, 16.40916136723166, 16.44567748228045, 16.46373612186582, 16.473965917890215, 16.502335751001084, 16.50372925081907, 16.47214211430651, 16.441752638978052, 16.398706704618405, 16.353487303778696, 16.31648961218257, 16.27530968269483, 16.23343519493213, 16.139174250399016, 16.041142568508285, 15.987298465143141, 15.935062380571658, 15.929596493194992, 15.915124403523176, 15.88510178470078], "overall_ema_50": [16.243, 16.239745098039215, 16.23446097654748, 16.231737016682874, 16.23578654544041, 16.240069426011374, 16.254184350481516, 16.27219280732538, 16.29700877566556, 16.32124372563946, 16.340802795222224, 16.360575234625276, 16.379376205816442, 16.401949687941286, 16.417559504100453, 16.42491011178279, 16.421776381908955, 16.41170671987331, 16.412620181839063, 16.42702723353165, 16.452241851824525, 16.473134328223566, 16.496540825155975, 16.516480400640056, 16.537206659438485, 16.5594730649507, 16.584591768285968, 16.615392091098283, 16.642631616937567, 16.668999004508642, 16.692175514135755, 16.716992160640235, 16.725737566105323, 16.72276746547374, 16.722266780553202, 16.720217102884448, 16.71863996159486, 16.719477610159768, 16.71440005682017, 16.715403976160555, 16.71519205552681, 16.717733543545364, 16.721940071249467, 16.727746342965172, 16.735846486378303, 16.736793682990918, 16.739076283657944, 16.740288978416455, 16.746159998870713, 16.750036077346373, 16.752191525293576, 16.756223230184023, 16.741469378019943, 16.73121567692112, 16.71391310135559, 16.691406705224, 16.664292716783844, 16.638242022008008, 16.61360507996848, 16.600522527812853, 16.595403997310388, 16.594407762121744, 16.595019222430697, 16.587371409786357, 16.57841174665748, 16.56200344286699, 16.547022915695738, 16.523022017041004, 16.504864290882534, 16.47800686771067, 16.45102620623182, 16.424711453046257, 16.40217374900523, 16.381500268652083, 16.360461042430433, 16.345148844688065, 16.332986144896378, 16.326006296076912, 16.33439820603468, 16.335598276386264, 16.336712069469158, 16.334095909882134, 16.331582344788718, 16.32877519401269, 16.315489892286703, 16.296058916118596, 16.28131150764336, 16.274593409304405, 16.273628961880704, 16.27152586533636, 16.264799360813367, 16.264218993722647, 16.254641778282544, 16.245832296781266, 16.234231030240824, 16.228182754545106, 16.223155979857065, 16.233620451235222, 16.24896866883384, 16.263518917114865, 16.280243665463303, 16.294743913876506, 16.30985199568527, 16.327700937030947, 16.336810704206204, 16.354190676590274, 16.370104767704383, 16.38029673759833, 16.39381451259447, 16.40621394347312, 16.41891143588594, 16.434052163890414, 16.439187373149615, 16.43941531930061, 16.44022256168098, 16.44629226514447, 16.45212394102116, 16.46341319823602, 16.47229895516794, 16.47024801574959, 16.463571622975095, 16.455196265211367, 16.444600333242292, 16.43030228095828, 16.41303552484227, 16.394092955240612, 16.376285388368434, 16.361529098628495, 16.351076977113653, 16.343179840756253, 16.336388474452086, 16.338098730355924, 16.344839956616475, 16.349356036749164, 16.349381290209983, 16.353523200397827, 16.358875231754777, 16.37029188933302, 16.379692207398392, 16.38617486593179, 16.39142291040505, 16.40077887470289, 16.40506205608709, 16.402118446044458, 16.39830987953291, 16.390729099943385, 16.381288743082862, 16.3722185962953, 16.361151200362155, 16.348753114073443, 16.323900050776444, 16.295511813491096, 16.27392311492282, 16.25141632610232, 16.237831372137524, 16.222622298720367, 16.204088090927414], "overall_ema_200": [16.243, 16.242174129353234, 16.240809212643253, 16.24005489211944, 16.240999619561038, 16.242034449217147, 16.24559629549359, 16.25025105872251, 16.256765973561095, 16.26331556586397, 16.26885471446234, 16.274587503373162, 16.280213498364475, 16.28692779191309, 16.29203298801346, 16.29514708763522, 16.29564313651447, 16.29434320480786, 16.29574277490927, 16.30056125476092, 16.308217361678725, 16.314951517283912, 16.322464437509947, 16.32925583614169, 16.336377668617896, 16.344025652014732, 16.35254280970613, 16.362666761848356, 16.372092963223, 16.381475122792924, 16.39021666385966, 16.399517990587427, 16.404895921029343, 16.407334767586264, 16.41034636193864, 16.41292998022781, 16.41558739335987, 16.418815379495594, 16.420518709052853, 16.423697627370736, 16.426546407197893, 16.430063358370052, 16.43399307619722, 16.43833145354849, 16.443266463960942, 16.44641804143397, 16.44988651863363, 16.453071727403444, 16.457419272404405, 16.461275797057098, 16.46469593837991, 16.468579560883594, 16.46769817221809, 16.46782057846468, 16.466051219474984, 16.46280692873394, 16.458201884666934, 16.45364266193393, 16.449228307088816, 16.44754444333669, 16.44776788171145, 16.448984121694423, 16.450586269737265, 16.45008292376973, 16.449175630995903, 16.446298261533258, 16.443648527587655, 16.438587348208674, 16.43482030991804, 16.428702694893982, 16.42234744419852, 16.415955927340825, 16.410324525078728, 16.40499791288889, 16.399425794352684, 16.39515290087654, 16.391569289922543, 16.389215366639732, 16.390715711250284, 16.390459833526403, 16.39019655160077, 16.389000566012704, 16.38781648077875, 16.386544674999858, 16.382598956840656, 16.377000957270102, 16.372453684063434, 16.369842204620017, 16.368649744872556, 16.367170642933527, 16.36451222857598, 16.36337280341602, 16.35995615860591, 16.356673012749138, 16.352626515109844, 16.349913813466962, 16.34742710885535, 16.348845744588132, 16.35159354812457, 16.354264259088506, 16.35760491322693, 16.360514317075417, 16.363693279094566, 16.36768638079512, 16.369599949145417, 16.373683531740983, 16.377527476698784, 16.380039641109743, 16.38347208249174, 16.386721116496798, 16.390136826780413, 16.39426481855374, 16.39596367608057, 16.396451599701656, 16.397083922092683, 16.399053236300716, 16.401002955342502, 16.404376060264468, 16.407218089515567, 16.407345272704465, 16.406277160538252, 16.404722163915984, 16.402535873727768, 16.399326561551373, 16.39525366044141, 16.390624270785278, 16.386140447195377, 16.382298253690944, 16.379439564599494, 16.377153598782584, 16.375092368943953, 16.37514120109377, 16.376483079689848, 16.377314093822285, 16.377042311794202, 16.377818010184313, 16.37893424888895, 16.381631420541794, 16.38390374471551, 16.38550669252929, 16.386844934394674, 16.389264387783783, 16.39046573715907, 16.389864088033107, 16.389019669246707, 16.387188627761667, 16.38482854191329, 16.382491939506192, 16.379581571948915, 16.376252402078777, 16.369672776187446, 16.36201434060349, 16.355874894428332, 16.349348776075814, 16.34492739521934, 16.340002744520643, 16.33413207044581], "overall_macd": [0.0, -0.006621082621080632, -0.016120550969549896, -0.018593119607587028, -0.00675717629428263, 0.0033907243220596683, 0.03164459831694799, 0.06246635602443007, 0.10118691997161022, 0.13116813765134694, 0.14558455449272145, 0.15721468672464667, 0.1641361329265898, 0.17686221034490401, 0.17245258769150595, 0.15147692791814293, 0.11257603290575346, 0.06645623159512937, 0.051103609695406504, 0.06601419242701567, 0.10007787755944975, 0.11884483454287675, 0.1389745605607402, 0.14797677256264663, 0.15653432586827165, 0.16624141947389504, 0.17953055070936585, 0.2014575845752269, 0.21155474689662412, 0.21745360914961154, 0.21520965667944836, 0.2161842277449395, 0.18377189193875765, 0.13314944204002543, 0.09675693067161362, 0.06395075303914055, 0.03831684460299556, 0.022582963696009983, -0.001967318652155825, -0.009213638797842094, -0.017179118811725402, -0.017640060488567144, -0.01421042720986776, -0.007771706809634793, 0.002490785889232683, -0.0034014581317620696, -0.005187102784880437, -0.008521301840346496, -0.0014638076320636628, 0.0004925061508593842, -0.0011712651719335554, 0.0015271620272692132, -0.03426782705628639, -0.05394460964817327, -0.08390283407602439, -0.11838403174370171, -0.1552182004948044, -0.18230801133405095, -0.20065691713307032, -0.1912076904270812, -0.16646874995455718, -0.1372121014367167, -0.10953567195479863, -0.10335572666891224, -0.10061467863388174, -0.11318719451944403, -0.12015213209907927, -0.14378389650364554, -0.1506887387408007, -0.17352656398369248, -0.19183509870124382, -0.20479095811013792, -0.20702371453465318, -0.20441947851927722, -0.2024427183531632, -0.18861542513637275, -0.17044742703049387, -0.14469817008679442, -0.09216301812136862, -0.06391282193055403, -0.04113089816930682, -0.030311659915689404, -0.02148961672649463, -0.015130584407593517, -0.03151446980551853, -0.05755296155824752, -0.06932040710174547, -0.06259324441244019, -0.045441270859136296, -0.03387842809391017, -0.034005791419229325, -0.02175223514796798, -0.030251560175916126, -0.03576810758896798, -0.04606434151556371, -0.043235871326821496, -0.03893167535185782, -0.004004665111054351, 0.03417466958029891, 0.06329893841733636, 0.09097978792308226, 0.10843937328601072, 0.12327592166681, 0.1402757710059923, 0.13564288064773677, 0.148017192980749, 0.15442991981737464, 0.14732388050342138, 0.1476559137417368, 0.14503678407099585, 0.1429273601515142, 0.1456287817513342, 0.12694039375402966, 0.10127923057945765, 0.08121673258707673, 0.07534193521313526, 0.06988057618553967, 0.07637232536693261, 0.07659950976412944, 0.054366112813053036, 0.026754578303656018, 0.0008281102030913701, -0.024679272043258038, -0.0527585114437521, -0.08133616611429417, -0.10758548340757557, -0.1261274216469559, -0.13443090691544768, -0.13182616281622828, -0.12391958367506106, -0.1146934081806954, -0.08940573896795456, -0.058204223328704785, -0.03708389941386869, -0.02888895732202812, -0.013763131383154104, 0.0010364545391325919, 0.025383293030508014, 0.04097829990516644, 0.04754443577670742, 0.05015272529684012, 0.06039964471806414, 0.05816689332765179, 0.041395741744533865, 0.025789902279189647, 0.005291994979796044, -0.015215391023772895, -0.031109036570455828, -0.04799312881847584, -0.06426421956757267, -0.10260465568646637, -0.1406479642618237, -0.1572841978834063, -0.17211561513241058, -0.16542096351687618, -0.1626781912993831, -0.16665262114266532], "overall_signal": [0.0, -0.0013242165242161265, -0.00428348341328288, -0.00714541065214371, -0.007067763780571495, -0.004976066160045262, 0.0023480667353533895, 0.014371724593168727, 0.031734763668857024, 0.05162143846535501, 0.07041406167082831, 0.08777418668159198, 0.10304657593059155, 0.11780970281345404, 0.12873827978906444, 0.13328600941488014, 0.12914401411305482, 0.11660645760946972, 0.10350588802665708, 0.0960075489067288, 0.096821614637273, 0.10122625861839377, 0.10877591900686306, 0.11661608971801979, 0.12459973694807017, 0.13292807345323515, 0.1422485689044613, 0.15409037203861442, 0.16558324701021637, 0.17595731943809542, 0.18380778688636604, 0.19028307505808073, 0.18898083843421612, 0.177814559155378, 0.16160303345862512, 0.14207257737472823, 0.1213214308203817, 0.10157373739550736, 0.08086552618597473, 0.06284969318921137, 0.04684393078902402, 0.033947132533505786, 0.02431562058483108, 0.017898155105937907, 0.014816681262596863, 0.011173053383725077, 0.007901022150003973, 0.00461655735193388, 0.003400484355134371, 0.002818888714279374, 0.002020857937036788, 0.001922118755083273, -0.00531587040719066, -0.015041618255387183, -0.028813861419514628, -0.04672789548435205, -0.06842595648644252, -0.09120236745596422, -0.11309327739138544, -0.1287161599985246, -0.13626667798973113, -0.13645576267912823, -0.13107174453426232, -0.12552854096119231, -0.1205457684957302, -0.11907405370047297, -0.11928966938019424, -0.1241885148048845, -0.12948855959206773, -0.13829616047039267, -0.14900394811656292, -0.16016135011527793, -0.16953382299915298, -0.17651095410317785, -0.18169730695317493, -0.1830809305898145, -0.1805542298779504, -0.1733830179197192, -0.1571390179600491, -0.1384937787541501, -0.11902120263718144, -0.10127929409288304, -0.08532135861960537, -0.071283203777203, -0.0633294569828661, -0.06217415789794239, -0.06360340773870302, -0.06340137507345045, -0.05980935423058762, -0.054623169003252134, -0.050499693486447575, -0.04475020181875166, -0.04185047349018456, -0.04063400030994125, -0.04172006855106574, -0.04202322910621689, -0.041404918355345086, -0.033924867706486936, -0.02030496024912977, -0.0035841805158365447, 0.015328613171947215, 0.03395076519475992, 0.05181579648916994, 0.06950779139253442, 0.0827348092435749, 0.09579128599100974, 0.10751901275628273, 0.11547998630571046, 0.12191517179291574, 0.12653949424853175, 0.12981706742912824, 0.13297941029356944, 0.13177160698566148, 0.12567313170442074, 0.11678185188095194, 0.10849386854738861, 0.10077121007501882, 0.09589143313340158, 0.09203304845954716, 0.08449966133024835, 0.07295064472492989, 0.058526137820562193, 0.04188505584779815, 0.0229563423894881, 0.0020978406887316448, -0.0198388241305298, -0.04109654363381502, -0.05976341629014155, -0.0741759655953589, -0.08412468921129934, -0.09023843300517856, -0.09007189419773376, -0.08369836002392797, -0.07437546790191613, -0.06527816578593854, -0.054975158905381655, -0.0437728362164788, -0.029941610367081442, -0.015757628312631868, -0.0030972154947640114, 0.007552772663556815, 0.01812214707445828, 0.026131096325096984, 0.029184025408984363, 0.02850520078302542, 0.023862559622379546, 0.016046969493149058, 0.006615768280428081, -0.004306011139352704, -0.0162976528249967, -0.033559053397290636, -0.05497683557019725, -0.07543830803283907, -0.09477376945275337, -0.10890320826557795, -0.119658204872339, -0.12905708812640426], "overall_upper_bb": [null, 16.318879725676965, 16.30827696698861, 16.28177973178864, 16.38023706222394, 16.423585839978532, 16.614918640943507, 16.77041877431328, 16.955795690087896, 17.069234719782745, 17.112298785520338, 17.148642222661696, 17.17324961510204, 17.217573234951903, 17.220817194159213, 17.200659641073102, 17.178208715247116, 17.167730454593674, 17.146547325620222, 17.151879442917803, 17.216644135804284, 17.24567428655382, 17.269059808982075, 17.273325627573605, 17.29373717295975, 17.314552405772616, 17.364978373354916, 17.4460626941103, 17.499633979777474, 17.549219487628765, 17.589007049719726, 17.635132259345006, 17.638234264208037, 17.636383078296813, 17.636803727966605, 17.634210789692393, 17.605571182137968, 17.52994605719026, 17.508591588640677, 17.510320186490134, 17.50524417835412, 17.501687538956794, 17.490116488903944, 17.483766459256792, 17.47604849586994, 17.45813747811614, 17.423679854061685, 17.34675958402517, 17.278724113470634, 17.19499204053714, 17.110323191101568, 16.967618792890892, 16.99589672587017, 17.012422198212494, 17.05849183341012, 17.120232290867087, 17.18739480884964, 17.22526474448819, 17.255852741396183, 17.24337165413597, 17.229487822799307, 17.210942704173, 17.188167161030684, 17.147863610160165, 17.090384709827624, 17.062561783962064, 17.021611171404516, 16.99478807405018, 16.920175998233038, 16.862672799983287, 16.79959179457594, 16.701708371817784, 16.687483846331165, 16.64911156229167, 16.63584680380842, 16.630546100902023, 16.631165867832834, 16.6372966277404, 16.695315729949417, 16.705472122622446, 16.688994920960322, 16.63947737998524, 16.57495353106005, 16.553272224542187, 16.51942495036787, 16.51470835634081, 16.501972356337653, 16.508490329764495, 16.52635309368845, 16.53642133087432, 16.53024240329521, 16.531048788349896, 16.522329965422177, 16.514507088297485, 16.505079551873152, 16.502645171799315, 16.50261792199392, 16.550465149432174, 16.57355031449121, 16.626235292743875, 16.691644523440157, 16.749591644976324, 16.80839332261689, 16.88006638786811, 16.907143319097095, 16.948320293935573, 16.98280529093747, 17.003364665242053, 17.03770328383142, 17.065026644557705, 17.082873889584047, 17.114837439093566, 17.09360129435385, 17.06050594439375, 16.99583659644895, 16.941074976950976, 16.85460314387622, 16.858101482868452, 16.861309054948173, 16.877726799373647, 16.905538843523384, 16.933449058753222, 16.958226794258096, 16.976689401337662, 17.01659074782317, 17.02459388318224, 17.017352840969384, 17.01023149130778, 16.974755814947816, 16.93326451531483, 16.881450970343373, 16.81312597708296, 16.804944737421454, 16.80666153013304, 16.79610366488211, 16.775064847141206, 16.757926502788738, 16.736584527899605, 16.71861569029249, 16.736961266092568, 16.7606265990557, 16.803162872499296, 16.82385940706322, 16.823096377970057, 16.81138796127499, 16.786936562095416, 16.761808155189428, 16.743542992665958, 16.744141005218363, 16.755784738030673, 16.828408691802032, 16.897020880139365, 16.903962297951175, 16.91007965181715, 16.90181679336711, 16.880787651237657, 16.854653256216537], "overall_lower_bb": [null, 16.084120274323034, 16.03038969967805, 16.054720268211362, 16.022962937776057, 16.02741416002147, 15.94308135905649, 15.896181225686723, 15.837848754356548, 15.828045280217257, 15.852501214479659, 15.876591110671637, 15.90235038489796, 15.917626765048094, 15.945369472507457, 15.9682653589269, 15.96254422592935, 15.927980656517441, 15.937284253327146, 15.955760557082193, 15.973695864195715, 16.027165713446173, 16.100280191017927, 16.180014372426392, 16.23060282704025, 16.285787594227386, 16.29536162664509, 16.2799373058897, 16.266866020222526, 16.257280512371235, 16.26149295028027, 16.263367740654992, 16.27026573579196, 16.241616921703187, 16.232196272033395, 16.24128921030761, 16.303428817862038, 16.436553942809745, 16.473408411359323, 16.467679813509868, 16.436755821645882, 16.419812461043207, 16.406883511096062, 16.399733540743213, 16.396381504130062, 16.37979252188386, 16.37375014593832, 16.390670415974835, 16.416705886529368, 16.453437959462864, 16.492606808898433, 16.58831120710911, 16.504033274129828, 16.4705078017875, 16.382438166589882, 16.26769770913291, 16.13253519115036, 16.020665255511812, 15.932077258603819, 15.898558345864032, 15.888442177200695, 15.885987295827, 15.887262838969313, 15.880566389839835, 15.880505290172374, 15.84832821603794, 15.827778828595482, 15.771101925949818, 15.762714001766962, 15.717717200016715, 15.679298205424052, 15.66968162818222, 15.630906153668834, 15.608778437708326, 15.577543196191579, 15.56584389909797, 15.56872413216716, 15.578093372259598, 15.57307427005058, 15.571417877377549, 15.577295079039674, 15.596812620014763, 15.627336468939948, 15.635017775457817, 15.631975049632132, 15.602691643659183, 15.589427643662347, 15.600409670235504, 15.601546906311546, 15.631478669125679, 15.668657596704792, 15.714851211650105, 15.740570034577825, 15.763892911702513, 15.783820448126846, 15.797254828200687, 15.803782078006085, 15.789434850567826, 15.774849685508785, 15.747664707256122, 15.714855476559846, 15.694908355023674, 15.677106677383113, 15.655933612131891, 15.685856680902909, 15.740679706064428, 15.790194709062533, 15.821635334757952, 15.834796716168576, 15.856473355442297, 15.90162611041595, 15.925162560906434, 16.000898705646147, 16.075494055606246, 16.191163403551048, 16.297425023049026, 16.433396856123778, 16.45489851713155, 16.458190945051832, 16.421773200626355, 16.354961156476616, 16.28705094124678, 16.212773205741904, 16.125810598662337, 16.028909252176827, 15.935906116817762, 15.86114715903062, 15.805268508692217, 15.777744185052189, 15.763205484685168, 15.759019029656626, 15.784844022917035, 15.78752526257855, 15.787308469866959, 15.78686633511789, 15.793905152858795, 15.80054349721126, 15.812885472100394, 15.822854309707507, 15.81700873390744, 15.815343400944299, 15.810807127500706, 15.822610592936782, 15.848373622029943, 15.891582038725014, 15.94353343790459, 15.98966184481057, 16.02292700733404, 16.021828994781632, 15.999715261969325, 15.881591308197969, 15.734979119860633, 15.65153770204882, 15.569420348182854, 15.533183206632886, 15.49371234876234, 15.445846743783461]}, "alignment": "inconsistent"}

1205_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0], "input_window": [[198.7, 198.56, 198.935, 198.82, 199.03, 199.34, 199.6, 198.9577, 201.08, 200.63, 201.3937, 201.27, 201.25, 201.35, 195.84, 196.12, 196.5786, 197.54, 198.15, 199.46, 194.935, 196.39, 193.59, 192.92, 193.58, 194.25, 195, 195.3, 193.6, 193.7312, 193.46, 193.2, 192.58, 189.26, 195.4301, 204.13, 201.59, 199.11, 197.845, 199.91, 203.69, 203.81, 204.3, 204.52, 208.1, 207.785, 214.6901, 216.84, 217.36, 218.205, 217.68, 219.58, 217.53, 218.22, 217.77, 218.1, 218.16, 217.43, 218.48, 224.4434, 223.07, 223.2825, 223.5868, 223.01, 222.8399, 222, 220.43, 220.79, 221.46, 220.4855, 221.295, 220.9, 223.0603, 225.105, 224.72, 224.88, 225.8, 226.87, 228.2997, 228.33, 226.49, 226.76, 226.81, 227.26, 226.94, 222.535, 222.8348, 225, 224.58, 224.83, 225.07, 224.85, 225.64, 224.93, 224.5639, 224.93, 224.68, 225.1375, 225.38, 224.71, 224.75, 224.6379, 223.85, 224.11, 223.25, 227.17, 228.1, 229.38, 229.4102, 229.02, 228.6, 226.29, 227.82, 226.5, 226.52, 226.89, 227.37, 225.13, 222.9, 221.615, 222.88, 223.315, 223.4307, 223.48, 223.42, 223.745, 223.3899, 223, 221.9, 222.64, 223.4831, 224.2799, 223.4999, 224.67, 225.745, 225.3, 224.49], [198.82, 198.7, 199.13, 198.84, 199.13, 199.35, 199.65, 199.43, 201.2, 200.64, 201.41, 201.27, 201.369, 202.6099, 195.84, 196.28, 196.5845, 197.58, 198.314, 199.5, 194.935, 196.43, 193.69, 193.21, 193.8, 194.55, 195.8, 195.66, 193.68, 194.02, 193.52, 193.46, 192.59, 190.89, 196, 204.56, 201.6378, 199.17, 198.9, 202.75, 204.03, 204.079, 204.42, 204.88, 208.4, 207.96, 215.25, 216.93, 217.6217, 218.4624, 217.7, 219.6396, 218, 219, 217.78, 218.1108, 218.2399, 217.46, 218.59, 224.4665, 223.326, 223.2825, 223.6377, 223.09, 222.9799, 223.4, 220.49, 220.83, 221.51, 220.5045, 221.37, 221.2, 223.7194, 225.3192, 224.83, 225.03, 225.85, 226.96, 229.295, 228.4699, 226.52, 226.81, 226.89, 227.45, 227.09, 222.7958, 222.91, 225.02, 224.64, 224.83, 225.26, 225, 225.85, 225.16, 224.67, 224.93, 224.92, 225.28, 225.69, 224.78, 224.87, 224.71, 223.87, 224.16, 223.87, 227.3, 228.37, 229.499, 229.54, 229.02, 228.72, 226.4, 227.87, 226.685, 226.57, 226.89, 227.42, 226.1, 223.23, 221.64, 222.92, 223.4, 223.4307, 223.51, 223.53, 223.885, 223.42, 223.03, 222.099, 222.7999, 224.21, 224.2799, 223.89, 224.75, 225.77, 225.425, 224.8], [197.07, 198.55, 198.9, 198.7583, 199, 199.28, 199.46, 198.9301, 201, 200.48, 201.2601, 201.06, 201.15, 201.0362, 195.08, 196, 196.3, 197.41, 198.14, 199.31, 193.8, 196.16, 193.4, 192.67, 193.55, 194.25, 194.8, 195.3, 193.45, 193.715, 193.41, 193.1369, 192.31, 189.2401, 195.4301, 204, 201, 198.4, 197.81, 199.73, 203.66, 203.47, 204.09, 204.5094, 208.01, 207.75, 214.4, 216.38, 217.22, 218.16, 217.5603, 219.4, 216.65, 218.21, 217.4112, 217.95, 218.1282, 217.345, 218.43, 223.52, 222.95, 223.0905, 223.49, 222.955, 222.76, 221.62, 220.17, 220.4211, 221.21, 220.35, 221.19, 220.88, 222.56, 225.0625, 224.7, 224.81, 225.65, 226.83, 227.69, 228.2701, 226.32, 226.65, 226.76, 227.2562, 226.85, 222.34, 222.6901, 224.55, 224.54, 224.71, 225.07, 223.57, 225.53, 224.861, 224.51, 224.84, 224.68, 225.04, 225.17, 224.5498, 224.73, 224.5, 223.79, 224.01, 222, 227.05, 228.04, 229.1272, 229.37, 228.83, 228.57, 226.03, 227.58, 226.5, 226.44, 226.78, 227.3303, 224.81, 222.8, 221.45, 222.7701, 223.2, 223.32, 223.41, 223.25, 223.68, 223.27, 222.9, 221.8, 222.6099, 223.1, 223.6101, 223.4, 224.58, 225.6, 225.2401, 224.45], [197.52, 198.65, 199.055, 198.77, 199.04, 199.31, 199.5, 199.18, 201.0751, 200.5415, 201.3401, 201.08, 201.21, 202.3, 195.29, 196.085, 196.3214, 197.4231, 198.314, 199.48, 194.69, 196.1824, 193.6, 192.95, 193.8, 194.4872, 195.22, 195.47, 193.5495, 194.0007, 193.455, 193.46, 192.459, 190.76, 195.93, 204.44, 201.09, 198.82, 198.8794, 202.35, 203.7899, 203.58, 204.15, 204.8614, 208.1987, 207.925, 214.87, 216.475, 217.6194, 218.45, 217.6428, 219.43, 217.23, 218.87, 217.695, 218.01, 218.178, 217.395, 218.44, 224.03, 223.18, 223.0905, 223.52, 223.025, 222.957, 222.97, 220.46, 220.6381, 221.23, 220.495, 221.25, 221.18, 223.48, 225.3192, 224.8092, 225.0184, 225.82, 226.91, 228.5417, 228.45, 226.36, 226.675, 226.83, 227.39, 227.05, 222.6206, 222.875, 224.55, 224.59, 224.794, 225.18, 224.4173, 225.74, 225.14, 224.57, 224.84, 224.82, 225.2738, 225.4501, 224.68, 224.84, 224.5487, 223.83, 224.04, 223.44, 227.1548, 228.2932, 229.26, 229.52, 228.9, 228.71, 226.14, 227.58, 226.671, 226.49, 226.8245, 227.375, 225.29, 222.9585, 221.57, 222.8695, 223.2263, 223.37, 223.41, 223.32, 223.79, 223.3024, 222.95, 221.84, 222.74, 224.21, 223.69, 223.77, 224.6, 225.71, 225.395, 224.55], [392132, 59872, 75911, 21598, 13337, 10193, 36843, 38597, 36475, 11660, 32944, 39727, 62966, 516525, 75830, 44598, 49841, 29935, 20573, 35515, 264292, 56160, 116132, 110693, 38567, 53792, 422350, 41769, 24126, 36445, 28644, 69633, 88943, 254400, 259773, 295948, 168403, 285043, 262670, 1235171.0, 122906, 159694, 110886, 90855, 295258, 185678, 301850, 200554, 85725, 66796, 83873, 120742, 838756, 180143, 52848, 74335, 12549, 23745, 68575, 335711, 119452, 42974, 38938, 35466, 66124, 593069, 120862, 90828, 24982, 23658, 50995, 36506, 158576, 100578, 30441, 41917, 53594, 59807, 780332, 26097, 50711, 47742, 25295, 26866, 58084, 101747, 55879, 103814, 33012, 13321, 37933, 484368, 58643, 59217, 17984, 20700, 52100, 51865, 235407, 47822, 42303, 33025, 15657, 22181, 493653, 77058, 51647, 136896, 43955, 51852, 39437, 62938, 38000, 24010, 21698, 17714, 20655, 488097, 50824, 41578, 35408, 50878, 18522, 18029, 71526, 39863, 23271, 30036, 26310, 19422, 419958, 98909, 33048, 16822, 63875, 35225, 77438]], "output_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0], "output_window": [[226.84, 220.44, 219.73, 220.21, 219.52, 219.0771, 220.675, 222.1, 222.33, 223.5099, 223.66, 223.64, 222.66, 223.09, 220.67, 220.37, 220.5, 221.21, 222.23, 222.84, 220.44, 220.65, 219.82, 220.48, 221.59, 221.865, 223, 221.31, 220.2, 220.8507, 220.29, 219.49, 220.41], [228.655, 220.49, 220.07, 220.4, 219.66, 219.0777, 220.74, 222.1, 222.5954, 223.61, 223.8701, 223.6599, 222.67, 223.6699, 220.85, 220.5, 220.72, 221.3297, 222.3, 222.9, 220.57, 220.8725, 220, 220.49, 221.64, 221.89, 223.21, 221.31, 220.2, 220.98, 220.41, 219.49, 220.565], [226.74, 219.92, 219.66, 220.18, 219.41, 218.9, 220.451, 221.21, 222.33, 223.47, 223.64, 223.48, 222.4672, 222.6, 220.42, 220.01, 220.49, 221.2, 222.2, 222.77, 220.1701, 220.63, 219.79, 220.19, 221.48, 221.8, 221.5301, 220.9681, 219.95, 220.85, 220.24, 219.31, 220.3876], [228.44, 220.375, 219.79, 220.33, 219.55, 218.9497, 220.49, 221.21, 222.5894, 223.5299, 223.795, 223.63, 222.55, 222.7583, 220.8, 220.0499, 220.62, 221.28, 222.25, 222.81, 220.32, 220.8374, 219.8788, 220.2, 221.5546, 221.87, 222.19, 221, 219.95, 220.9, 220.26, 219.43, 220.48], [700270, 108260, 56237, 63559, 46619, 29004, 59053, 139935, 120492, 22959, 75944, 34030, 30690, 352437, 61739, 63435, 36540, 15307, 17927, 30177, 84869, 41043, 56132, 21182, 26806, 30420, 2212851.0, 46048, 62506, 29758, 15916, 41518, 34265]], "text": {"content": "Nvidia: This Is The Only Growth Stock You Need To Own Over The Next 5 Years\nBy The Asian Investor\nPublished on: 2021-09-10T20:41:28Z\n\nNvidia\u2019s niche businesses have great potential to reach at least $1.0B each in annual sales by 2025. Read why NVDA is the only growth stock you need.\n\nArticle Content:\n\nwellesenterprises/iStock Editorial via Getty Images\nDespite a substantial increase in Nvidia (NASDAQ:NVDA)'s market value over the last ten years, the semiconductor company is still one of the best growth stocks in the market to own. Cheap revenue growth, investments in new businesses and a heavy AI-focus make Nvidia the most promising growth stock over the next five years!\nNvidia's second-quarter showed a lot of promise: The semiconductor firm saw its total revenues shoot up 68% year over year to $6.5B, which was higher than even Nvidia's own Q2'22 revenue guidance of $6.3B. Revenue momentum in Nvidia's core businesses accelerated in FY 2022, with gaming revenues surging 106% year over year in the first quarter and 85% in the second quarter. Nvidia's second-largest business after gaming, data centers, saw its revenue growth accelerate 79% year over year in Q1'22 and 35% in Q2'22. Nvidia's segment revenues set new records in the last two quarters due to strong sales of GeForce RTX 30 Series graphic processing units, Nvidia's new high-performance GPU aimed at delivering an immersive gaming experience, and growing demand for cloud workloads. For those reasons, Nvidia managed to expand its gross margins - which are key performance figures for semiconductor companies - to 66.7% in Q2'22\u00e2\u0080\u00a6 showing an improvement of 50 basis points over the quarter-earlier period.\n(Source: Nvidia)\nNvidia's core businesses, gaming and data centers, were responsible for 83% of company revenues with the gaming segment generating the highest share of 47%, and data centers producing 36% of all second-quarter revenues. Nvidia's other businesses - professional visualization, automotive and OEM - generated just 17% of revenues\u00e2\u0080\u00a6 but these businesses could each develop into billion-dollar annual revenue opportunities for Nvidia within the next decade.\nNvidia's professional visualization business has been the segment with the second-highest revenue growth rate year over year in the second-quarter... about 156%. The visualization business targets designers and engineers that require high performance visual computing platforms and GPUs to make simulations, test design work and leverage the power of AI capabilities. As artificial intelligence is set to find new applications in medicine, engineering, architecture, manufacturing and other industries, Nvidia's GPU and AI-focused visualization segment is poised for long-term growth. Nvidia's segment revenues are seeing strong momentum and I estimate that Nvidia's professional visualization revenues can grow to $2.5B next year and to $5.0B by 2025.\n(Source: Nvidia)\nNvidia's fastest-growing business in the second-quarter was its OEM business where revenues surged 180% year over year. Nvidia's OEM business includes its cryptocurrency mining processor/CMP segment. As cryptocurrency miners turn to Nvidia's GPUs to earn money, the firm has the opportunity to build an entirely new business from scratch\u00e2\u0080\u00a6 although this business is poised to be highly unpredictable, for two reasons. First, the crypto market is highly speculative which makes predictions about mining equipment equally unreliable. Second, the entire crypto market operates in a gray area and regulators may decide to crack down on the market. While I view an outright ban of cryptocurrencies as unlikely, increased oversight and regulation are risk factors that could affect demand for Nvidia's CMPs in the future. Sales of cryptocurrency mining processors generated $266M in revenues for Nvidia in the second-quarter, which was significantly below Nvidia's own guidance of $400M. It is possible for Nvidia to generate more than $1.0B annually in revenues from its CMP business if the crypto economy continues to develop. However, predictions about future CMP revenues are incredibly hard to make because of volatile demand for mining equipment and regulatory risks.\nThe third business that has a lot of potential to grow into a billion-dollar a year revenue opportunity is Nvidia's automotive business. Revenues in this business grew at the slowest rate of all businesses in the second-quarter, 37% year over year, and the revenue contribution is just 152M... which calculates to a relatively minuscule revenue share of 2.3%. But the business has huge potential for higher revenue growth in the next decade as Nvidia brings super-computing capabilities to autonomous cars. The key product here that can play a part in the autonomous vehicle revolution is Nvidia Drive\u00e2\u0080\u00a6 an AI platform that allows computers to make sense of the environment and steer vehicles. As more sensors and technology get embedded into vehicles, high-performance computing platforms like Nvidia Drive are required to interpret sensor data and model the surrounding environment in real-time. Nvidia's automotive business is underappreciated because its revenues are relatively low compared to its other segments. But Nvidia's Drive platform has real potential to drive revenues up long term because Nvidia has a strong product pipeline aimed at pumping out higher performance SOCs (systems-on-a-chip) that could become the standard in autonomous-driving fleets.\n(Source: Nvidia)\nEarlier this year, retail giant Amazon inked a deal worth up to $150M with autonomous trucking company Plus to provide 1,000 self-driving systems for its rapidly growing delivery fleet. The current autonomous trucking platform used by Plus is powered by Nvidia Drive Xavier SOC. Nvidia made further inroads into the autonomous trucking segment by making a deal with autonomous trucking startup TuSimple and truck maker Navistar last month. Under this deal, Nvidia will provide the Nvidia Drive platform as a core component for their self-driving truck systems. The long-term growth prospects in this market are very strong. As Nvidia helps to bring more autonomous commercial vehicles on America's roads over the next decade, the business has significant scaling potential. I estimate that the Automotive opportunity could generate more than $1.0B in revenues next year and up to $3.0B by 2025, with further top line growth expected until 2030.\nIn total, Nvidia's niche businesses could achieve combined annual revenues of $9B to $10B by 2025 and replace gaming and data centers as the main drivers of revenue growth. This revenue opportunity is undervalued.\nIn the short term, Nvidia's gaming and data center businesses are responsible for the majority of Nvidia's revenue growth. The semiconductor firm is expected to grow revenues by approximately 50% this year. Longer term, however, new products launched in autonomous driving, artificial intelligence and the crypto market will play a larger role for Nvidia's revenue generation. As long as end markets remain resilient, Nvidia should be able to grow at a faster rate than the market over the next five years. I estimate that Nvidia can grow at a rate of least 20% annually until 2025.\n(Source: Seeking Alpha)\nRecognizing Nvidia's leading role in the growth industries of the future, especially AI, the firm's growth prospects are undervalued. Nvidia's growth has a price of 48 times earnings and 19 times sales...\nData by YCharts\nNvidia's market value increased rapidly over the last ten years but still has potential to expand based on the growth opportunities in Nvidia's main and side businesses...\nData by YCharts\nNvidia trades at a high P-S ratio\u00e2\u0080\u00a6 which reflects the firm's potential in its core segments gaming and data centers. Nvidia's high P-S ratio may be considered a risk in case revenue growth starts to moderate and the sector falls into a cyclical correction. Slowing revenue growth and declining gross margins may give the market a reason to reevaluate Nvidia's prospects in the short term and pressure the stock lower. Longer term, failure to adapt to an increasingly AI-focused industry landscape constitutes the biggest risk for Nvidia.\nNvidia's market value could increase materially over the next five years as the growth trends in artificial intelligence, cryptocurrencies and autonomous driving are set to accelerate. Investing in Nvidia gives buyers of the stock direct exposure to these long-term growth trends. Since Nvidia's profit growth is still cheap, given the market opportunity, the stock is a buy!\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of NVDA, AMD either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1631306488000, "published_utc": "2021-09-10T20:41:28Z", "article_url": "https://seekingalpha.com/article/4454637-nvidia-only-growth-stock-you-need", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.96535803082308, "input_bin_label": ">+4%", "output_percentage_change": -3.1020943102890226, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 11.624139327663011, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [197.52, 198.085, 198.40833333333333, 198.49875, 198.60700000000003, 198.72416666666666, 198.835, 198.878125, 199.12223333333336, 199.26416, 199.64617, 199.88916999999998, 200.10467, 200.45767, 200.08267, 199.76017000000002, 199.44231, 199.26662000000002, 198.99051, 198.88436000000002, 198.21935000000002, 197.72959, 196.96859, 196.03358999999998, 195.88458999999997, 195.72481, 195.61467, 195.41935999999998, 194.94291, 194.39497999999998, 194.27148, 193.99924000000001, 193.88514, 193.66613999999998, 193.87913999999998, 194.87442000000001, 195.46142, 195.79642, 196.32941, 197.16433999999998, 198.19783, 199.20982999999998, 200.37893, 201.78907, 203.01594, 203.36444, 204.74244000000002, 206.50794000000002, 208.38194000000004, 209.99193999999997, 211.37723, 212.96223, 214.27023, 215.67109, 216.62071999999998, 217.62921999999998, 217.96002, 218.05202, 218.13407999999998, 218.69207999999998, 219.2458, 219.61185, 220.24085, 220.65634999999997, 221.18255, 221.67855, 221.90675000000002, 222.23105999999999, 222.51006, 222.15655999999998, 221.96356, 221.77251, 221.76851000000002, 221.99793, 222.18315, 222.38799, 222.92399, 223.55118, 224.28235, 225.07784999999998, 225.58885, 226.13835, 226.47334999999998, 226.68042999999997, 226.90451000000002, 226.66473000000002, 226.37023, 226.13422999999997, 225.73905999999997, 225.37346000000002, 225.25546, 225.02969000000002, 224.92069, 224.69569, 224.44769000000002, 224.66963, 224.86413000000002, 224.93651, 225.02252, 225.01111999999998, 224.97712, 224.99025999999998, 224.79926, 224.68926000000002, 224.57626, 224.80774000000002, 225.15506, 225.55367999999999, 225.96067, 226.38267000000002, 226.76967, 226.9288, 227.3038, 227.56689999999998, 227.8719, 227.83887, 227.74705, 227.35005, 226.69389999999999, 225.96089999999998, 225.37685000000002, 225.08548000000002, 224.66448, 224.33838, 224.02138, 223.71792999999997, 223.31067, 223.07667, 222.96482, 223.08182000000002, 223.21587, 223.26224000000002, 223.30223999999998, 223.42123999999998, 223.66024, 223.82073999999997, 223.94549999999998], "in_sma_50": [197.52, 198.085, 198.40833333333333, 198.49875, 198.60700000000003, 198.72416666666666, 198.835, 198.878125, 199.12223333333336, 199.26416, 199.45288181818185, 199.58847500000002, 199.71320769230772, 199.89797857142858, 199.59078, 199.37166875, 199.1922411764706, 199.09395555555557, 199.0529052631579, 199.07426, 198.8654857142857, 198.74352727272728, 198.51989565217391, 198.28781666666669, 198.10830399999998, 197.96903076923078, 197.86721481481484, 197.7816, 197.63566551724136, 197.51450000000003, 197.3835483870968, 197.2609375, 197.11542424242424, 196.9285, 196.89997142857143, 197.10941666666668, 197.217, 197.2591842105263, 197.3007282051282, 197.42696, 197.58215365853658, 197.72495952380953, 197.87437906976743, 198.033175, 198.25907555555557, 198.46920434782606, 198.81815744680853, 199.18600833333335, 199.56220000000002, 199.93995600000002, 200.342412, 200.758012, 201.121512, 201.52351199999998, 201.89661200000003, 202.270612, 202.644172, 203.008472, 203.35577, 203.82554, 204.26233799999997, 204.70254799999998, 205.148748, 205.563248, 206.116588, 206.65428799999998, 207.13706000000002, 207.60136000000003, 208.05968000000001, 208.47998000000004, 209.01118000000002, 209.511132, 210.10873200000003, 210.756116, 211.37630000000001, 211.986924, 212.598924, 213.22772400000002, 213.92756799999998, 214.616554, 215.274654, 215.93895400000002, 216.62637400000003, 217.35897400000002, 217.981374, 218.34498599999998, 218.78068599999997, 219.295286, 219.80949800000002, 220.25837800000002, 220.68617999999998, 221.102926, 221.534726, 221.940298, 222.267724, 222.606024, 222.805024, 222.981, 223.13761399999999, 223.26221400000003, 223.406158, 223.50853199999997, 223.64053199999998, 223.74393200000003, 223.85883199999998, 224.041728, 224.244032, 224.481332, 224.702932, 224.80033199999997, 224.91093200000003, 224.971922, 225.053122, 225.126042, 225.19670200000002, 225.27379200000004, 225.412092, 225.50512999999998, 225.5397, 225.56119999999999, 225.59359, 225.634516, 225.632316, 225.594132, 225.564348, 225.53978000000004, 225.48942799999998, 225.410228, 225.276194, 225.16199400000002, 225.11899400000001, 225.05929399999997, 224.99809399999998, 224.942294, 224.915494, 224.970982, 225.004482], "in_sma_200": [197.52, 198.085, 198.40833333333333, 198.49875, 198.60700000000003, 198.72416666666666, 198.835, 198.878125, 199.12223333333336, 199.26416, 199.45288181818185, 199.58847500000002, 199.71320769230772, 199.89797857142858, 199.59078, 199.37166875, 199.1922411764706, 199.09395555555557, 199.0529052631579, 199.07426, 198.8654857142857, 198.74352727272728, 198.51989565217391, 198.28781666666669, 198.10830399999998, 197.96903076923078, 197.86721481481484, 197.7816, 197.63566551724136, 197.51450000000003, 197.3835483870968, 197.2609375, 197.11542424242424, 196.9285, 196.89997142857143, 197.10941666666668, 197.217, 197.2591842105263, 197.3007282051282, 197.42696, 197.58215365853658, 197.72495952380953, 197.87437906976743, 198.033175, 198.25907555555557, 198.46920434782606, 198.81815744680853, 199.18600833333335, 199.56220000000002, 199.93995600000002, 200.2870705882353, 200.65520384615385, 200.9679358490566, 201.29945555555554, 201.5975563636364, 201.8906357142857, 202.17637894736842, 202.43876896551723, 202.70997627118643, 203.06531, 203.39505901639342, 203.71272741935482, 204.02712857142856, 204.3239703125, 204.6106323076923, 204.88880454545455, 205.1212104477612, 205.3494, 205.57955362318842, 205.79263142857144, 206.01034084507043, 206.22103055555556, 206.45745479452054, 206.71234324324325, 206.95363466666666, 207.19132894736842, 207.43325974025976, 207.68296153846154, 207.94699620253164, 208.20328375, 208.42744074074074, 208.6499719512195, 208.86900843373496, 209.08949642857144, 209.30079647058824, 209.45567790697677, 209.60992298850576, 209.7796965909091, 209.94610449438204, 210.1110811111111, 210.27667362637362, 210.43037608695653, 210.59499569892475, 210.74972978723406, 210.8952063157895, 211.04046458333335, 211.18252164948456, 211.32631020408164, 211.46897474747476, 211.60108499999998, 211.7321633663366, 211.85781568627453, 211.9740504854369, 212.09006923076925, 212.1981638095238, 212.3392641509434, 212.4883663551402, 212.64365925925927, 212.79848807339448, 212.94486545454546, 213.0868936936937, 213.20343928571427, 213.33066548672568, 213.44768596491227, 213.56109739130434, 213.67543706896552, 213.79252735042735, 213.88996355932204, 213.96616974789916, 214.029535, 214.10259256198347, 214.17737704918034, 214.2521138211382, 214.3259677419355, 214.39792, 214.4724603174603, 214.5419874015748, 214.607675, 214.66373953488372, 214.72586461538464, 214.79826259541986, 214.86562424242425, 214.93257443609022, 215.00471940298507, 215.08401777777777, 215.15983382352942, 215.22837518248176], "in_ema_10": [197.52, 197.72545454545454, 197.9671900826446, 198.11315552216377, 198.28167269995217, 198.46864129996086, 198.65616106360434, 198.75140450658537, 199.17389459629712, 199.4225501242431, 199.77119555619888, 200.00916000052635, 200.22749454588518, 200.6043137193606, 199.638074861295, 198.99206125015044, 198.5064864773958, 198.3095071178693, 198.3103240055294, 198.52299236816037, 197.82608466485848, 197.52723290761148, 196.81319056077302, 196.1107922769961, 195.6906482266332, 195.47183945815442, 195.4260504657627, 195.43404129016946, 195.09139741922954, 194.89308879755143, 194.63161810708752, 194.41859663307162, 194.06230633614948, 193.4618870023041, 193.91063482006697, 195.82506485278208, 196.78232578863987, 197.15281200888717, 197.4667370981804, 198.3546030803294, 199.34283888390587, 200.11323181410478, 200.8471896660857, 201.57704609043375, 202.78098316490033, 203.71625895310027, 205.74421187071837, 207.69526425786046, 209.4996525746131, 211.12698847013797, 212.31168147556744, 213.60592120728245, 214.26484462414018, 215.10214560156925, 215.5735736740112, 216.0165602787364, 216.40954931896613, 216.5887221700632, 216.9253181391426, 218.2170784774803, 219.11942784521113, 219.84144096426365, 220.51026987985205, 220.96749353806075, 221.32922198568605, 221.62754526101583, 221.41526430446748, 221.2739617036552, 221.26596866662697, 221.12579254542206, 221.14837571898167, 221.15412558825773, 221.5770118449381, 222.257409691313, 222.72137156561973, 223.13901309914343, 223.6264652629355, 224.2234715787654, 225.0086040189899, 225.63431237917354, 225.76625558296016, 225.93148184060377, 226.0948487786758, 226.33033081891656, 226.4611797609317, 225.76289253167138, 225.2378211622766, 225.11276276913537, 225.01771499292894, 224.97703953966914, 225.01394144154744, 224.9054611794479, 225.05719551045735, 225.07225087219237, 224.98093253179377, 224.95530843510397, 224.9307069014487, 224.99308746482166, 225.0761806530359, 225.00414780702934, 224.9743027512058, 224.89692043280473, 224.70293489956748, 224.58240128146429, 224.37469195756168, 224.8801661470959, 225.50071775671483, 226.1842236191303, 226.79072841565204, 227.17423234007893, 227.45346282370093, 227.21465140120984, 227.28107841917168, 227.17015507023137, 227.0464905120075, 227.0061286007334, 227.07319612787276, 226.7489786500777, 226.05980071369993, 225.24347331120902, 224.8118418000801, 224.52356147279278, 224.3138230231941, 224.14949156443151, 223.99867491635302, 223.96073402247063, 223.84103692747595, 223.6790302133894, 223.34466108368224, 223.23472270483092, 223.4120458494071, 223.46258296769668, 223.51847697357, 223.71511752382997, 224.07782342858815, 224.31731007793576, 224.35961733649287], "in_ema_50": [197.52, 197.5643137254902, 197.6227720107651, 197.66776134367626, 197.72157462431642, 197.7838658155197, 197.85116519530325, 197.9032763641149, 198.02766160473786, 198.12624350259128, 198.25227709072496, 198.36316818520632, 198.47480864853156, 198.62481615251073, 198.49403904849072, 198.39956692894208, 198.31807018663062, 198.28297331656668, 198.28419004925033, 198.33108455712286, 198.18829692743176, 198.10963430282658, 197.93278589879418, 197.737382530214, 197.5829753721664, 197.46157241639517, 197.37366761575223, 197.29901398376194, 197.15197421969285, 197.02839483852844, 196.88826170760578, 196.7538200720134, 196.58539575546388, 196.35694886309275, 196.34020577042247, 196.6578447598177, 196.8316547692366, 196.90962909201164, 196.98687500997198, 197.19719363703192, 197.45573114146205, 197.69589854767923, 197.9490005654173, 198.220075053048, 198.61139367841866, 198.9766331420101, 199.59990243055873, 200.2616709626937, 200.94236621905867, 201.62894009282107, 202.25693459898494, 202.9303881441228, 203.49115723651013, 204.0942491095882, 204.62761188960434, 205.15241142334537, 205.6632188185083, 206.1232886687629, 206.6062969562624, 207.28957942856584, 207.91273317646522, 208.50793971856464, 209.09664796489545, 209.64285784862506, 210.16498107024762, 210.66713867533596, 211.05117245277378, 211.42713039580227, 211.81155665479042, 212.15208384479865, 212.50886487049283, 212.8489093853755, 213.2658148996745, 213.73849666831472, 214.17264189700828, 214.59796574418442, 215.03804551892227, 215.5036123613175, 216.01490991577563, 216.50256050731386, 216.88912676192902, 217.27288649675532, 217.64767526158846, 218.0297272121144, 218.38346339987464, 218.54962561948741, 218.71924814421342, 218.94790507973448, 219.16916370405863, 219.38974551958574, 219.61681432273926, 219.805068663024, 220.0378110683956, 220.2378969088507, 220.40778330458207, 220.5815957240102, 220.74780765640196, 220.92529755222935, 221.10274078547528, 221.2430254605547, 221.384083285631, 221.50818590188078, 221.59923743514037, 221.69495361415449, 221.76338680575626, 221.97481477415795, 222.22259458693608, 222.49857126980135, 222.77392141608365, 223.0141597919235, 223.23752607459318, 223.35134858147188, 223.51717804886516, 223.64085734106652, 223.75258842573058, 223.87305554629017, 224.0103867013376, 224.06056761501065, 224.01734927716709, 223.92137479570957, 223.88012480372097, 223.85448461533977, 223.83548521865978, 223.81879952381038, 223.79923875817076, 223.79887645392878, 223.77940678906882, 223.74688103263475, 223.67210138429613, 223.6355483888335, 223.6580759029969, 223.65932782836958, 223.66366791353158, 223.7003868188833, 223.77919517892707, 223.8425600738711, 223.87030281607227], "in_ema_200": [197.52, 197.53124378109453, 197.54640553451648, 197.5585806038248, 197.57332109532902, 197.59060148244018, 197.60960047266465, 197.6252263386083, 197.6595534397167, 197.68822952489364, 197.72456654454646, 197.75795394211318, 197.79230265910707, 197.8371553689667, 197.81181053942476, 197.79462834500262, 197.77996935649514, 197.77641841762457, 197.78176748809597, 197.7986653240353, 197.76773333076133, 197.75195886975874, 197.71064584617906, 197.66327623576933, 197.62483567620944, 197.59361542072477, 197.56999735683698, 197.54910186074906, 197.50930482730877, 197.4743933364898, 197.43439937294266, 197.39485311052533, 197.34574014425147, 197.28021039157235, 197.266775462303, 197.3381508308373, 197.37548266336628, 197.38985597019848, 197.40467730382835, 197.45388449483505, 197.5169294252347, 197.57725848568012, 197.64265889875793, 197.71448716842204, 197.8188076941094, 197.91936682153124, 198.08802983823242, 198.2709847652152, 198.46350630983994, 198.66237689382163, 198.8512368252264, 199.05600063791073, 199.23683645245887, 199.43219131362844, 199.61391080304506, 199.79695646669634, 199.9798524222516, 200.15313747277648, 200.33509630389315, 200.57086648992407, 200.7958329925119, 201.01767047517347, 201.2415742515399, 201.4583247564997, 201.67224192310172, 201.88415991391665, 202.06899414362894, 202.25376136608043, 202.44257966094528, 202.6222057339707, 202.80755692069738, 202.99036729959593, 203.19424424188853, 203.4143930554021, 203.6272767065921, 203.8401237045365, 204.05882894130727, 204.2862037777122, 204.5275519988295, 204.76558630729886, 204.98045609528594, 205.19632220379057, 205.41158267937476, 205.63027339898298, 205.8434050069533, 206.0103422705657, 206.17814981016207, 206.36095428966294, 206.5423378290693, 206.72394640788454, 206.90758873218422, 207.0818147149486, 207.26746829987448, 207.44530443619414, 207.61569941692852, 207.78708549238198, 207.95656722877618, 208.12887800261922, 208.30122847025484, 208.46420132129708, 208.62714459173193, 208.78556802863014, 208.9352638691413, 209.0855597510404, 209.22839000227384, 209.4067622410572, 209.59468699487755, 209.79036175114743, 209.98667655959375, 210.17486883263263, 210.35929799847707, 210.51631990894, 210.6861077705426, 210.84516142456707, 211.00083146014353, 211.15828089835105, 211.3196412874222, 211.45864983182597, 211.57307620165855, 211.67254808024904, 211.783960537162, 211.89781466117034, 212.01196575906914, 212.12537903509832, 212.2367682984307, 212.35172582779953, 212.46068775986123, 212.56505902593227, 212.6573469958235, 212.7576719013377, 212.87162541475723, 212.97927093301837, 213.0866413714958, 213.201202153869, 213.32566780407927, 213.44576066175014, 213.55625060541433], "in_macd": [0.0, 0.0901424501424799, 0.1920473048108704, 0.24696367465293179, 0.3087133812283014, 0.37511314129471884, 0.4380176468590662, 0.45678308401792833, 0.6174559127433668, 0.6937362667277114, 0.8093002333339427, 0.8698702899817192, 0.917782781201737, 1.0318135617165467, 0.5501930785105742, 0.23000388991886211, -0.004619592766005098, -0.10050386446766879, -0.10341258030837253, -0.011498752772638454, -0.32146371692243747, -0.4415985040264161, -0.7366921576944776, -1.0113473888282272, -1.1472015170517693, -1.185747041818928, -1.1439767601769972, -1.0782709639028383, -1.1677063546977138, -1.1884764602527014, -1.2347370676219498, -1.256511195132049, -1.3391033326954584, -1.5240845990748255, -1.2392228037985262, -0.32305788950745296, 0.13118023866371686, 0.30448725943981003, 0.44153763458416506, 0.8207384967675466, 1.2233438617628565, 1.5080900154000574, 1.759465605681072, 1.9931112606797967, 2.419676816468751, 2.704472316685525, 3.4507995910242357, 4.124237773585605, 4.696151588713917, 5.156973505538474, 5.394855366235333, 5.662318871154724, 5.63184362434049, 5.674612663168773, 5.549721025063633, 5.4137549721315565, 5.258935358328586, 5.015245514370946, 4.850528451277398, 5.112125869636856, 5.19101699946674, 5.186529799197103, 5.158170542014915, 5.037682001008761, 4.880448164026632, 4.70267865455034, 4.30958084906834, 3.9666936128750763, 3.7000623752550155, 3.3903648258346664, 3.1693155796981216, 2.9544272463467394, 2.9358745379221887, 3.0345984895790536, 3.0366802352978937, 3.0203935091767846, 3.0371581139630734, 3.102632854306023, 3.2487371909928697, 3.318868654881527, 3.169269446761433, 3.0410732643680944, 2.9183432267167007, 2.83360210631497, 2.7077952215977916, 2.2250280586815165, 1.841729249460144, 1.6540537807031228, 1.4913558632358956, 1.363163980738932, 1.2779861356972901, 1.1358452470099678, 1.1170517274172482, 1.0417342778512193, 0.9253831788710158, 0.8452176947255907, 0.7711824271503929, 0.7405897539544242, 0.7222451837415917, 0.6382094642444542, 0.5778600035074248, 0.5007547564513004, 0.3773058619605649, 0.29303899747966966, 0.17581522619144607, 0.37830696975547085, 0.6234556922656793, 0.885542518252123, 1.101530287691645, 1.208739733404201, 1.2638042309464481, 1.087529358867613, 1.0519005632631888, 0.9394859733935164, 0.82626672522332, 0.7548298017256059, 0.7341731830111371, 0.5432977901948277, 0.2015715104647029, -0.1792233982749849, -0.37186073819043486, -0.49008702173455276, -0.5656661667137541, -0.6152433752676245, -0.6542540842455651, -0.6398692655331502, -0.6602040170772057, -0.6967237908843344, -0.8059432855664284, -0.810534704071614, -0.6876301492928008, -0.6249826474086149, -0.5623957710331808, -0.4407405742030619, -0.2518569803993671, -0.12612929886770985, -0.09359474155519365], "in_signal": [0.0, 0.01802849002849598, 0.052832252984970865, 0.09165853731856305, 0.13506950610051072, 0.18307823313935234, 0.23406611588329512, 0.2786095095102218, 0.3463787901568508, 0.41585028547102293, 0.4945402750436069, 0.5696062780312294, 0.6392415786653309, 0.7177559752755741, 0.6842433959225741, 0.5933954947218317, 0.4737924772242644, 0.35893320888587776, 0.26646405104702775, 0.21087149028309451, 0.10440444884198812, -0.004796141731692738, -0.15117534492424972, -0.32320975370504523, -0.48800810637439007, -0.6275558934632977, -0.7308400668060376, -0.8003262462253977, -0.873802267919861, -0.9367371063864292, -0.9963370986335334, -1.0483719179332365, -1.1065182008856809, -1.19003148052351, -1.1998697451785132, -1.0245073740443011, -0.7933698515026976, -0.5737984293141961, -0.3707312165345239, -0.13243727387410978, 0.13871895325328348, 0.4125931656826383, 0.6819676536823251, 0.9441963750818195, 1.239292463359206, 1.5323284340244698, 1.9160226654244232, 2.35766568705666, 2.8253628673881117, 3.2916849950181843, 3.7123190692616146, 4.1023190296402365, 4.408223948580288, 4.6615016914979845, 4.839145558211114, 4.954067440995203, 5.01504102446188, 5.015081922443693, 4.982171228210435, 5.008162156495719, 5.044733125089923, 5.07309245991136, 5.090108076332071, 5.07962286126741, 5.039787921819254, 4.972366068365472, 4.839809024506046, 4.665185942179852, 4.472161228794885, 4.2558019482028415, 4.0385046745018975, 3.821689188870866, 3.644526258681131, 3.522540704860716, 3.4253686109481514, 3.3443735905938783, 3.282930495267718, 3.2468709670753793, 3.2472442118588773, 3.261569100463407, 3.2431091697230126, 3.2027019886520294, 3.145830236264964, 3.0833846102749654, 3.008266732539531, 2.8516189977679285, 2.6496410481063717, 2.4505235946257224, 2.258690048347757, 2.079584834825992, 1.9192650950002517, 1.762581125402195, 1.6334752458052058, 1.5151270522144087, 1.3971782775457302, 1.2867861609817024, 1.1836654142154406, 1.0950502821632373, 1.0204892624789084, 0.9440333028320176, 0.8707986429670991, 0.7967898656639394, 0.7128930649232645, 0.6289222514345456, 0.5383008463859257, 0.5063020710598347, 0.5297327953010037, 0.6008947398912277, 0.7010218494513112, 0.8025654262418892, 0.894813187182801, 0.9333564215197634, 0.9570652498684485, 0.9535493945734621, 0.9280928607034338, 0.8934402489078683, 0.8615868357285221, 0.7979290266217833, 0.6786575233903673, 0.5070813390572969, 0.3312929236077506, 0.16701693453928992, 0.020480314288681106, -0.10666442362258002, -0.21618235574717704, -0.30091973770437164, -0.37277659357893844, -0.4375660330400176, -0.5112414835452999, -0.5711001276505627, -0.5944061319790104, -0.6005214350649313, -0.5928963022585811, -0.5624651566474773, -0.5003435213978553, -0.42550067689182625, -0.3591194898244997], "in_upper_bb": [null, 199.6830613254816, 199.99938120606794, 199.8472398961431, 199.8711914411987, 199.9922426370512, 200.1326774124052, 200.1040583179256, 200.9824075348532, 201.23431309094946, 201.702427009225, 201.93003790948822, 202.12878957591468, 202.59946750923655, 203.1176782789009, 203.20342649162458, 203.1864781136457, 203.05766428244684, 202.92152567386057, 202.844539813377, 203.1361887630332, 203.18892426641332, 203.49320771285585, 203.79272503229063, 203.85807909958197, 203.7813338844395, 203.60830064175352, 203.4370104279623, 203.01965781943827, 202.5852181929008, 201.91805796455048, 201.18234447570077, 200.31561359341123, 198.98966953506297, 199.04581821641924, 201.2605053422843, 202.0289382401198, 202.2132431926446, 202.29490247315442, 202.89522101110362, 204.17302838938966, 205.19522219297093, 206.22675576045398, 207.2205479321775, 208.82872193826543, 210.1410517095212, 213.00301494223396, 215.77114828177616, 218.24703774344283, 220.49201766046747, 222.10779915557234, 223.72168547407915, 224.40112367032825, 224.65452291410617, 225.0179451020656, 225.89576502976553, 226.44578206679734, 226.3811933424338, 226.1032383391883, 226.96862724135048, 227.4966110901159, 227.61111658480436, 227.46763809122635, 226.85175344439534, 226.459449819049, 225.38597673881526, 225.21038614768983, 225.16656467399903, 225.2234850481354, 225.2459715504636, 225.25506395272606, 225.31527606471263, 225.48513948799456, 226.0806998163883, 226.35604975335082, 226.59661281540718, 226.89857075890117, 227.14470042648915, 227.81996533302947, 228.58273229694606, 228.88438930095327, 229.21169917202886, 229.52581054382625, 229.90776821552507, 230.19871277065704, 230.20382866700476, 230.0568465371765, 229.9144441546199, 229.79290440919937, 229.51422236008403, 229.28248234388914, 228.93301680727464, 228.89626342279445, 228.89275788272727, 228.89635572374203, 228.89608320279663, 228.86702163150647, 228.73009111432182, 228.24512626436325, 227.6772518113299, 227.54317706036522, 227.3334471194752, 227.0734663016794, 226.58334170617084, 226.12391758598295, 226.49915628172218, 227.18190356727413, 228.1163830487371, 228.91875647176602, 229.42667399414105, 229.82752728725796, 229.854722745772, 230.01127349519857, 230.07279288240468, 230.10202469415503, 230.15339572887981, 230.24024492618662, 230.24000209709646, 230.40681232157186, 230.72524956287364, 230.82884351431892, 230.88711929520835, 230.9114308949815, 230.9399523302593, 230.94695186244036, 230.83367687783337, 230.55408307874347, 230.04068194270332, 229.43079492511674, 228.7880177874664, 228.08027307366223, 227.86393289067655, 227.30837011974413, 226.97333200839122, 226.8130679075566, 226.4982805494136, 225.8085494413715], "in_lower_bb": [null, 196.48693867451843, 196.81728546059873, 197.1502601038569, 197.34280855880135, 197.45609069628213, 197.53732258759482, 197.65219168207443, 197.26205913181352, 197.29400690905055, 197.2033366271387, 197.2469120905118, 197.29762580870076, 197.19648963362062, 196.06388172109908, 195.5399110083754, 195.19800423929547, 195.1302468286643, 195.18428485245522, 195.30398018662302, 194.7293312369668, 194.42983573358669, 193.58005228714416, 192.69853496770938, 192.10918090041804, 191.70364611556056, 191.44867935824644, 191.24896957203774, 190.9137621805617, 190.69412180709918, 190.57277203544953, 190.5464855242992, 190.53811640658876, 190.71006046493702, 190.71791178358077, 189.3387246577157, 189.04715175988017, 189.0025368073554, 188.97741752684556, 188.66409898889634, 188.29628161061035, 188.01384780702907, 188.03731423954602, 188.23466206782246, 188.06635806173458, 188.09780829047878, 187.200845057766, 186.5332117182238, 186.4643122565572, 186.66426233953257, 187.46726084442767, 188.4503745259209, 190.2480363296718, 192.8056370858938, 194.61871489793435, 195.09789497023445, 196.25667793320264, 198.17876665756614, 200.41278166081173, 201.71539275864956, 203.12641890988414, 204.96296341519567, 207.0434419087737, 209.47568655560457, 211.34382018095098, 213.92179326118475, 214.65638385231014, 215.116515326001, 215.4206549518646, 215.6026684495364, 215.95429604727394, 216.06908393528738, 216.52422051200534, 216.57358018361163, 217.0096502466492, 217.4699271845928, 217.93216924109882, 218.63753957351085, 218.97244466697055, 218.65167770305396, 218.66802069904668, 218.6991608279711, 218.71604945617372, 218.770591784475, 218.888947229343, 218.8488913329952, 219.23737346282343, 219.77096584538003, 220.22850559080064, 220.937087639916, 221.56182765611092, 222.23502319272538, 222.49777657720557, 222.48336211727275, 222.45584427625795, 222.43827679720337, 222.36733836849356, 222.34064888567818, 222.51645373563673, 222.70732818867012, 222.68940293963482, 222.68650288052478, 222.6464836983206, 222.80160829382916, 222.900032414017, 222.97821371827789, 222.83728643272596, 222.37380695126288, 222.06443352823402, 221.9671160058589, 221.919262712742, 222.064337254228, 222.09178650480146, 222.18336711759534, 222.346135305845, 222.49321427112014, 222.66186507381337, 222.66372790290353, 222.24775767842817, 221.61832043712636, 221.31767648568103, 221.1271607047917, 221.05684910501856, 220.96532766974065, 220.9463281375596, 220.72312312216658, 220.5036369212565, 220.38603805729673, 220.22792507488327, 220.25470221253363, 220.51244692633776, 220.4837871093235, 220.65834988025588, 220.78628799160876, 220.86855209244342, 221.04038945058642, 221.4476205586285], "out_sma_10": [228.44, 224.4075, 222.86833333333334, 222.23375, 221.69700000000003, 221.23911666666666, 221.1321, 221.1418375, 221.3026777777778, 221.5254, 221.0609, 221.3864, 221.6624, 221.90523000000002, 222.03023, 222.14025, 222.15325, 222.16025, 222.12631000000002, 222.05432000000002, 221.70682000000002, 221.42756, 221.16044000000002, 220.90461, 220.98007, 221.16208, 221.31907999999999, 221.29108000000002, 221.06108, 220.87008, 220.86408, 220.72334, 220.78346000000002], "out_sma_50": [228.44, 224.4075, 222.86833333333334, 222.23375, 221.69700000000003, 221.23911666666666, 221.1321, 221.1418375, 221.3026777777778, 221.5254, 221.73172727272728, 221.88991666666666, 221.94069230769233, 221.99909285714287, 221.91915333333333, 221.802325, 221.73277647058822, 221.70762222222223, 221.73616842105267, 221.78986, 221.71986666666666, 221.67975454545456, 221.60145217391306, 221.54305833333333, 221.54352, 221.55607692307692, 221.57955555555557, 221.55885714285714, 221.50337931034483, 221.48326666666665, 221.4438064516129, 221.380875, 221.35357575757575], "out_sma_200": [228.44, 224.4075, 222.86833333333334, 222.23375, 221.69700000000003, 221.23911666666666, 221.1321, 221.1418375, 221.3026777777778, 221.5254, 221.73172727272728, 221.88991666666666, 221.94069230769233, 221.99909285714287, 221.91915333333333, 221.802325, 221.73277647058822, 221.70762222222223, 221.73616842105267, 221.78986, 221.71986666666666, 221.67975454545456, 221.60145217391306, 221.54305833333333, 221.54352, 221.55607692307692, 221.57955555555557, 221.55885714285714, 221.50337931034483, 221.48326666666665, 221.4438064516129, 221.380875, 221.35357575757575], "out_ema_10": [228.44, 226.97363636363633, 225.667520661157, 224.69706235912844, 223.7612328392869, 222.88640868668926, 222.45069801638212, 222.22511655885808, 222.29134991179296, 222.51654083692148, 222.7489879574812, 222.90917196521187, 222.84386797153698, 222.82831015853023, 222.4595264933429, 222.02141258546237, 221.76661029719648, 221.67813569770618, 221.78211102539595, 221.96899992986943, 221.66918176080225, 221.51794871338365, 221.2199216745866, 221.03448137011628, 221.12904839373147, 221.26376686759846, 221.43217289167146, 221.35359600227665, 221.09839672913543, 221.06232459656533, 220.9164473971898, 220.64618423406438, 220.61596891877994], "out_ema_50": [228.44, 228.1237254901961, 227.7969127258747, 227.50409261897767, 227.19216741823345, 226.86893340183212, 226.6187791507799, 226.4066701644748, 226.25697329527972, 226.15002924448444, 226.05767515646545, 225.9624722091531, 225.82864976957848, 225.70824389626168, 225.51576374346712, 225.3014161456841, 225.11783119879453, 224.9673280145281, 224.86076613160546, 224.78034393036606, 224.6054284821164, 224.4576626592883, 224.2780994177476, 224.11817395038494, 224.01764163860514, 223.93342039787552, 223.86505097050787, 223.75269603048795, 223.603570695959, 223.4975483157253, 223.37058563667725, 223.21605286661148, 223.10875667576397], "out_ema_200": [228.44, 228.3597512437811, 228.27448008712656, 228.19543053402086, 228.10940634960275, 228.0182649928903, 227.9433568835083, 227.876358307553, 227.8237517572291, 227.78102686412237, 227.74136490527536, 227.7004558017403, 227.6492074853051, 227.6005417391827, 227.53287465720078, 227.45841719792517, 227.39037324570702, 227.3295735119189, 227.27903049189982, 227.2345625268063, 227.16576090962417, 227.10279214435428, 227.03091162550498, 226.9629423555995, 226.9091280038025, 226.85898742665023, 226.81252984031542, 226.75469372250134, 226.6869853272526, 226.62940338369782, 226.56602623560136, 226.49502099942623, 226.43517004420806], "out_macd": [0.0, -0.6433618233618006, -1.1867551399744798, -1.5558894462667467, -1.8895885244585031, -2.1773870783186453, -2.2551838133564104, -2.232999673419016, -2.080134040437599, -1.8616366466153238, -1.6480864190153284, -1.475155768684715, -1.4090117461329328, -1.324515868109387, -1.3994388597648992, -1.5020282251956871, -1.5198093152033323, -1.46377103170272, -1.325806324895126, -1.157933049477208, -1.2118450638993465, -1.198999547405009, -1.2517410994689158, -1.2531751804367275, -1.1319582902498269, -0.9989278687045839, -0.8577908960556613, -0.832366875934099, -0.8867227932071273, -0.8434207592391942, -0.8509371627202995, -0.9133396194337422, -0.8680613206259409], "out_signal": [0.0, -0.12867236467236012, -0.3402889197327841, -0.5834090250395767, -0.8446449249233621, -1.1111933556024187, -1.339991447153217, -1.5185930924063769, -1.6309012820126214, -1.677048354933162, -1.6712559677495955, -1.6320359279366194, -1.5874310915758822, -1.5348480468825834, -1.5077662094590467, -1.506618612606375, -1.5092567531257666, -1.5001596088411573, -1.465288952051951, -1.4038177715370024, -1.3654232300094713, -1.332138493488579, -1.3160590146846465, -1.3034822478350627, -1.2691774563180156, -1.2151275387953293, -1.1436602102473956, -1.0814015433847364, -1.0424657933492145, -1.0026567865272105, -0.9723128617658283, -0.9605182132994111, -0.942026834764717], "out_upper_bb": [null, 235.813132380539, 232.53645793603337, 230.52580794721672, 229.26870258264285, 228.37328203667784, 227.66924525971902, 227.19430864013302, 227.04590522040775, 227.12038941951138, 227.21320859229112, 227.2299795323731, 227.0665073722855, 226.94317008548188, 226.72345624388976, 226.53688922127034, 226.35273405455445, 226.1947187442405, 226.1039377581922, 226.06817248011103, 224.34263660948608, 224.3396753548965, 224.33405940667913, 224.3382448400515, 224.30558715647547, 224.1821524289234, 224.21663827765443, 224.2172692511434, 224.17080322065104, 223.88722594495073, 223.50080712744133, 223.14659838269927, 222.93700696770233], "out_lower_bb": [null, 213.001867619461, 213.2002087306333, 213.94169205278325, 214.12529741735722, 214.10495129665549, 214.594954740281, 215.089366359867, 215.55945033514786, 215.9304105804886, 216.25024595316344, 216.54985380096022, 216.81487724309915, 217.05501562880386, 217.1148504227769, 217.06776077872965, 217.112818886622, 217.22052570020395, 217.36839908391315, 217.51154751988898, 218.42508339051392, 218.47428464510355, 218.48878059332097, 218.47159515994852, 218.70471284352456, 219.1201775710766, 219.25569172234552, 219.23406074885665, 219.0165867793489, 219.03717405504932, 219.07009287255866, 219.0043016173007, 219.0068930322976], "overall_sma_10": [197.52, 198.085, 198.40833333333333, 198.49875, 198.60700000000003, 198.72416666666666, 198.835, 198.878125, 199.12223333333336, 199.26416, 199.64617, 199.88916999999998, 200.10467, 200.45767, 200.08267, 199.76017000000002, 199.44231, 199.26662000000002, 198.99051, 198.88436000000002, 198.21935000000002, 197.72959, 196.96859, 196.03358999999998, 195.88458999999997, 195.72481, 195.61467, 195.41935999999998, 194.94291, 194.39497999999998, 194.27148, 193.99924000000001, 193.88514, 193.66613999999998, 193.87913999999998, 194.87442000000001, 195.46142, 195.79642, 196.32941, 197.16433999999998, 198.19783, 199.20982999999998, 200.37893, 201.78907, 203.01594, 203.36444, 204.74244000000002, 206.50794000000002, 208.38194000000004, 209.99193999999997, 211.37723, 212.96223, 214.27023, 215.67109, 216.62071999999998, 217.62921999999998, 217.96002, 218.05202, 218.13407999999998, 218.69207999999998, 219.2458, 219.61185, 220.24085, 220.65634999999997, 221.18255, 221.67855, 221.90675000000002, 222.23105999999999, 222.51006, 222.15655999999998, 221.96356, 221.77251, 221.76851000000002, 221.99793, 222.18315, 222.38799, 222.92399, 223.55118, 224.28235, 225.07784999999998, 225.58885, 226.13835, 226.47334999999998, 226.68042999999997, 226.90451000000002, 226.66473000000002, 226.37023, 226.13422999999997, 225.73905999999997, 225.37346000000002, 225.25546, 225.02969000000002, 224.92069, 224.69569, 224.44769000000002, 224.66963, 224.86413000000002, 224.93651, 225.02252, 225.01111999999998, 224.97712, 224.99025999999998, 224.79926, 224.68926000000002, 224.57626, 224.80774000000002, 225.15506, 225.55367999999999, 225.96067, 226.38267000000002, 226.76967, 226.9288, 227.3038, 227.56689999999998, 227.8719, 227.83887, 227.74705, 227.35005, 226.69389999999999, 225.96089999999998, 225.37685000000002, 225.08548000000002, 224.66448, 224.33838, 224.02138, 223.71792999999997, 223.31067, 223.07667, 222.96482, 223.08182000000002, 223.21587, 223.26224000000002, 223.30223999999998, 223.42123999999998, 223.66024, 223.82073999999997, 223.94549999999998, 224.49450000000002, 224.348, 224.05299999999997, 223.66500000000002, 223.25100000000003, 222.76897, 222.35797000000002, 221.90796999999998, 221.62741, 221.5254, 221.0609, 221.3864, 221.6624, 221.90523000000002, 222.03023, 222.14025, 222.15325, 222.16025, 222.12631000000002, 222.05432000000002, 221.70682000000002, 221.42756, 221.16044000000002, 220.90461, 220.98007, 221.16208, 221.31907999999999, 221.29108000000002, 221.06108, 220.87008, 220.86408, 220.72334, 220.78346000000002], "overall_sma_50": [197.52, 198.085, 198.40833333333333, 198.49875, 198.60700000000003, 198.72416666666666, 198.835, 198.878125, 199.12223333333336, 199.26416, 199.45288181818185, 199.58847500000002, 199.71320769230772, 199.89797857142858, 199.59078, 199.37166875, 199.1922411764706, 199.09395555555557, 199.0529052631579, 199.07426, 198.8654857142857, 198.74352727272728, 198.51989565217391, 198.28781666666669, 198.10830399999998, 197.96903076923078, 197.86721481481484, 197.7816, 197.63566551724136, 197.51450000000003, 197.3835483870968, 197.2609375, 197.11542424242424, 196.9285, 196.89997142857143, 197.10941666666668, 197.217, 197.2591842105263, 197.3007282051282, 197.42696, 197.58215365853658, 197.72495952380953, 197.87437906976743, 198.033175, 198.25907555555557, 198.46920434782606, 198.81815744680853, 199.18600833333335, 199.56220000000002, 199.93995600000002, 200.342412, 200.758012, 201.121512, 201.52351199999998, 201.89661200000003, 202.270612, 202.644172, 203.008472, 203.35577, 203.82554, 204.26233799999997, 204.70254799999998, 205.148748, 205.563248, 206.116588, 206.65428799999998, 207.13706000000002, 207.60136000000003, 208.05968000000001, 208.47998000000004, 209.01118000000002, 209.511132, 210.10873200000003, 210.756116, 211.37630000000001, 211.986924, 212.598924, 213.22772400000002, 213.92756799999998, 214.616554, 215.274654, 215.93895400000002, 216.62637400000003, 217.35897400000002, 217.981374, 218.34498599999998, 218.78068599999997, 219.295286, 219.80949800000002, 220.25837800000002, 220.68617999999998, 221.102926, 221.534726, 221.940298, 222.267724, 222.606024, 222.805024, 222.981, 223.13761399999999, 223.26221400000003, 223.406158, 223.50853199999997, 223.64053199999998, 223.74393200000003, 223.85883199999998, 224.041728, 224.244032, 224.481332, 224.702932, 224.80033199999997, 224.91093200000003, 224.971922, 225.053122, 225.126042, 225.19670200000002, 225.27379200000004, 225.412092, 225.50512999999998, 225.5397, 225.56119999999999, 225.59359, 225.634516, 225.632316, 225.594132, 225.564348, 225.53978000000004, 225.48942799999998, 225.410228, 225.276194, 225.16199400000002, 225.11899400000001, 225.05929399999997, 224.99809399999998, 224.942294, 224.915494, 224.970982, 225.004482, 225.08228199999996, 224.99798199999998, 224.897902, 224.80090200000004, 224.703556, 224.56775000000002, 224.47475000000003, 224.40755000000001, 224.36253800000003, 224.33673599999997, 224.30716, 224.270758, 224.228158, 224.186524, 224.11155000000002, 224.03594800000002, 223.967548, 223.92434800000004, 223.826252, 223.716588, 223.537788, 223.364136, 223.183712, 223.01351199999996, 222.921804, 222.807604, 222.717984, 222.608184, 222.470694, 222.341194, 222.24059400000002, 222.17002399999998, 222.148224], "overall_sma_200": [197.52, 198.085, 198.40833333333333, 198.49875, 198.60700000000003, 198.72416666666666, 198.835, 198.878125, 199.12223333333336, 199.26416, 199.45288181818185, 199.58847500000002, 199.71320769230772, 199.89797857142858, 199.59078, 199.37166875, 199.1922411764706, 199.09395555555557, 199.0529052631579, 199.07426, 198.8654857142857, 198.74352727272728, 198.51989565217391, 198.28781666666669, 198.10830399999998, 197.96903076923078, 197.86721481481484, 197.7816, 197.63566551724136, 197.51450000000003, 197.3835483870968, 197.2609375, 197.11542424242424, 196.9285, 196.89997142857143, 197.10941666666668, 197.217, 197.2591842105263, 197.3007282051282, 197.42696, 197.58215365853658, 197.72495952380953, 197.87437906976743, 198.033175, 198.25907555555557, 198.46920434782606, 198.81815744680853, 199.18600833333335, 199.56220000000002, 199.93995600000002, 200.2870705882353, 200.65520384615385, 200.9679358490566, 201.29945555555554, 201.5975563636364, 201.8906357142857, 202.17637894736842, 202.43876896551723, 202.70997627118643, 203.06531, 203.39505901639342, 203.71272741935482, 204.02712857142856, 204.3239703125, 204.6106323076923, 204.88880454545455, 205.1212104477612, 205.3494, 205.57955362318842, 205.79263142857144, 206.01034084507043, 206.22103055555556, 206.45745479452054, 206.71234324324325, 206.95363466666666, 207.19132894736842, 207.43325974025976, 207.68296153846154, 207.94699620253164, 208.20328375, 208.42744074074074, 208.6499719512195, 208.86900843373496, 209.08949642857144, 209.30079647058824, 209.45567790697677, 209.60992298850576, 209.7796965909091, 209.94610449438204, 210.1110811111111, 210.27667362637362, 210.43037608695653, 210.59499569892475, 210.74972978723406, 210.8952063157895, 211.04046458333335, 211.18252164948456, 211.32631020408164, 211.46897474747476, 211.60108499999998, 211.7321633663366, 211.85781568627453, 211.9740504854369, 212.09006923076925, 212.1981638095238, 212.3392641509434, 212.4883663551402, 212.64365925925927, 212.79848807339448, 212.94486545454546, 213.0868936936937, 213.20343928571427, 213.33066548672568, 213.44768596491227, 213.56109739130434, 213.67543706896552, 213.79252735042735, 213.88996355932204, 213.96616974789916, 214.029535, 214.10259256198347, 214.17737704918034, 214.2521138211382, 214.3259677419355, 214.39792, 214.4724603174603, 214.5419874015748, 214.607675, 214.66373953488372, 214.72586461538464, 214.79826259541986, 214.86562424242425, 214.93257443609022, 215.00471940298507, 215.08401777777777, 215.15983382352942, 215.22837518248176, 215.3241115942029, 215.36044892086332, 215.3920885714286, 215.42710921985815, 215.45614366197185, 215.4805741258741, 215.51536180555556, 215.55463517241378, 215.6028184931507, 215.65674421768708, 215.71173243243243, 215.76487516778525, 215.81010933333334, 215.85612384105963, 215.88864934210525, 215.91584705882354, 215.9463935064935, 215.98080387096772, 216.020991025641, 216.06423312101913, 216.09116835443038, 216.1210188679245, 216.14450499999998, 216.1696944099379, 216.20293456790122, 216.2377018404908, 216.27399634146343, 216.3026387878788, 216.32461084337348, 216.35200838323354, 216.37527023809525, 216.3933455621302, 216.41738470588234], "overall_ema_10": [197.52, 197.72545454545454, 197.9671900826446, 198.11315552216377, 198.28167269995217, 198.46864129996086, 198.65616106360434, 198.75140450658537, 199.17389459629712, 199.4225501242431, 199.77119555619888, 200.00916000052635, 200.22749454588518, 200.6043137193606, 199.638074861295, 198.99206125015044, 198.5064864773958, 198.3095071178693, 198.3103240055294, 198.52299236816037, 197.82608466485848, 197.52723290761148, 196.81319056077302, 196.1107922769961, 195.6906482266332, 195.47183945815442, 195.4260504657627, 195.43404129016946, 195.09139741922954, 194.89308879755143, 194.63161810708752, 194.41859663307162, 194.06230633614948, 193.4618870023041, 193.91063482006697, 195.82506485278208, 196.78232578863987, 197.15281200888717, 197.4667370981804, 198.3546030803294, 199.34283888390587, 200.11323181410478, 200.8471896660857, 201.57704609043375, 202.78098316490033, 203.71625895310027, 205.74421187071837, 207.69526425786046, 209.4996525746131, 211.12698847013797, 212.31168147556744, 213.60592120728245, 214.26484462414018, 215.10214560156925, 215.5735736740112, 216.0165602787364, 216.40954931896613, 216.5887221700632, 216.9253181391426, 218.2170784774803, 219.11942784521113, 219.84144096426365, 220.51026987985205, 220.96749353806075, 221.32922198568605, 221.62754526101583, 221.41526430446748, 221.2739617036552, 221.26596866662697, 221.12579254542206, 221.14837571898167, 221.15412558825773, 221.5770118449381, 222.257409691313, 222.72137156561973, 223.13901309914343, 223.6264652629355, 224.2234715787654, 225.0086040189899, 225.63431237917354, 225.76625558296016, 225.93148184060377, 226.0948487786758, 226.33033081891656, 226.4611797609317, 225.76289253167138, 225.2378211622766, 225.11276276913537, 225.01771499292894, 224.97703953966914, 225.01394144154744, 224.9054611794479, 225.05719551045735, 225.07225087219237, 224.98093253179377, 224.95530843510397, 224.9307069014487, 224.99308746482166, 225.0761806530359, 225.00414780702934, 224.9743027512058, 224.89692043280473, 224.70293489956748, 224.58240128146429, 224.37469195756168, 224.8801661470959, 225.50071775671483, 226.1842236191303, 226.79072841565204, 227.17423234007893, 227.45346282370093, 227.21465140120984, 227.28107841917168, 227.17015507023137, 227.0464905120075, 227.0061286007334, 227.07319612787276, 226.7489786500777, 226.05980071369993, 225.24347331120902, 224.8118418000801, 224.52356147279278, 224.3138230231941, 224.14949156443151, 223.99867491635302, 223.96073402247063, 223.84103692747595, 223.6790302133894, 223.34466108368224, 223.23472270483092, 223.4120458494071, 223.46258296769668, 223.51847697357, 223.71511752382997, 224.07782342858815, 224.31731007793576, 224.35961733649287, 225.10150509349415, 224.24214053104066, 223.43266043448781, 222.86854035549, 222.26516938176457, 221.66235676689826, 221.44920099109856, 221.4057099018079, 221.62092628329736, 221.9680124136069, 222.3001919747693, 222.54197525208394, 222.5434342971596, 222.5825007885851, 222.25840973611508, 221.85686251136687, 221.63197841839107, 221.56798234231997, 221.69198555280724, 221.89526090684228, 221.60884983287096, 221.46858622689442, 221.17953418564088, 221.00143706097887, 221.10201214080087, 221.2416462970189, 221.41407424301545, 221.33878801701263, 221.08628110482852, 221.0524118130415, 220.90833693794303, 220.63954840377156, 220.6105396030858], "overall_ema_50": [197.52, 197.5643137254902, 197.6227720107651, 197.66776134367626, 197.72157462431642, 197.7838658155197, 197.85116519530325, 197.9032763641149, 198.02766160473786, 198.12624350259128, 198.25227709072496, 198.36316818520632, 198.47480864853156, 198.62481615251073, 198.49403904849072, 198.39956692894208, 198.31807018663062, 198.28297331656668, 198.28419004925033, 198.33108455712286, 198.18829692743176, 198.10963430282658, 197.93278589879418, 197.737382530214, 197.5829753721664, 197.46157241639517, 197.37366761575223, 197.29901398376194, 197.15197421969285, 197.02839483852844, 196.88826170760578, 196.7538200720134, 196.58539575546388, 196.35694886309275, 196.34020577042247, 196.6578447598177, 196.8316547692366, 196.90962909201164, 196.98687500997198, 197.19719363703192, 197.45573114146205, 197.69589854767923, 197.9490005654173, 198.220075053048, 198.61139367841866, 198.9766331420101, 199.59990243055873, 200.2616709626937, 200.94236621905867, 201.62894009282107, 202.25693459898494, 202.9303881441228, 203.49115723651013, 204.0942491095882, 204.62761188960434, 205.15241142334537, 205.6632188185083, 206.1232886687629, 206.6062969562624, 207.28957942856584, 207.91273317646522, 208.50793971856464, 209.09664796489545, 209.64285784862506, 210.16498107024762, 210.66713867533596, 211.05117245277378, 211.42713039580227, 211.81155665479042, 212.15208384479865, 212.50886487049283, 212.8489093853755, 213.2658148996745, 213.73849666831472, 214.17264189700828, 214.59796574418442, 215.03804551892227, 215.5036123613175, 216.01490991577563, 216.50256050731386, 216.88912676192902, 217.27288649675532, 217.64767526158846, 218.0297272121144, 218.38346339987464, 218.54962561948741, 218.71924814421342, 218.94790507973448, 219.16916370405863, 219.38974551958574, 219.61681432273926, 219.805068663024, 220.0378110683956, 220.2378969088507, 220.40778330458207, 220.5815957240102, 220.74780765640196, 220.92529755222935, 221.10274078547528, 221.2430254605547, 221.384083285631, 221.50818590188078, 221.59923743514037, 221.69495361415449, 221.76338680575626, 221.97481477415795, 222.22259458693608, 222.49857126980135, 222.77392141608365, 223.0141597919235, 223.23752607459318, 223.35134858147188, 223.51717804886516, 223.64085734106652, 223.75258842573058, 223.87305554629017, 224.0103867013376, 224.06056761501065, 224.01734927716709, 223.92137479570957, 223.88012480372097, 223.85448461533977, 223.83548521865978, 223.81879952381038, 223.79923875817076, 223.79887645392878, 223.77940678906882, 223.74688103263475, 223.67210138429613, 223.6355483888335, 223.6580759029969, 223.65932782836958, 223.66366791353158, 223.7003868188833, 223.77919517892707, 223.8425600738711, 223.87030281607227, 224.0495066272067, 223.90540832810058, 223.74401976621428, 223.61013663812747, 223.45091559349504, 223.27439733492662, 223.16520528257658, 223.0885305656128, 223.06895681794174, 223.08703302115973, 223.11479643209464, 223.13500049358115, 223.11205929775443, 223.098186384117, 223.00806142787712, 222.89205509737212, 222.8029548974752, 222.7432311760056, 222.72388877694655, 222.72726568765455, 222.6328631116681, 222.56245279356344, 222.45721150754136, 222.3686934092064, 222.33676817747283, 222.31846354306214, 222.31342575705972, 222.261918864626, 222.1712553797387, 222.12140222759209, 222.04840606180414, 221.94572347114516, 221.88824411933555], "overall_ema_200": [197.52, 197.53124378109453, 197.54640553451648, 197.5585806038248, 197.57332109532902, 197.59060148244018, 197.60960047266465, 197.6252263386083, 197.6595534397167, 197.68822952489364, 197.72456654454646, 197.75795394211318, 197.79230265910707, 197.8371553689667, 197.81181053942476, 197.79462834500262, 197.77996935649514, 197.77641841762457, 197.78176748809597, 197.7986653240353, 197.76773333076133, 197.75195886975874, 197.71064584617906, 197.66327623576933, 197.62483567620944, 197.59361542072477, 197.56999735683698, 197.54910186074906, 197.50930482730877, 197.4743933364898, 197.43439937294266, 197.39485311052533, 197.34574014425147, 197.28021039157235, 197.266775462303, 197.3381508308373, 197.37548266336628, 197.38985597019848, 197.40467730382835, 197.45388449483505, 197.5169294252347, 197.57725848568012, 197.64265889875793, 197.71448716842204, 197.8188076941094, 197.91936682153124, 198.08802983823242, 198.2709847652152, 198.46350630983994, 198.66237689382163, 198.8512368252264, 199.05600063791073, 199.23683645245887, 199.43219131362844, 199.61391080304506, 199.79695646669634, 199.9798524222516, 200.15313747277648, 200.33509630389315, 200.57086648992407, 200.7958329925119, 201.01767047517347, 201.2415742515399, 201.4583247564997, 201.67224192310172, 201.88415991391665, 202.06899414362894, 202.25376136608043, 202.44257966094528, 202.6222057339707, 202.80755692069738, 202.99036729959593, 203.19424424188853, 203.4143930554021, 203.6272767065921, 203.8401237045365, 204.05882894130727, 204.2862037777122, 204.5275519988295, 204.76558630729886, 204.98045609528594, 205.19632220379057, 205.41158267937476, 205.63027339898298, 205.8434050069533, 206.0103422705657, 206.17814981016207, 206.36095428966294, 206.5423378290693, 206.72394640788454, 206.90758873218422, 207.0818147149486, 207.26746829987448, 207.44530443619414, 207.61569941692852, 207.78708549238198, 207.95656722877618, 208.12887800261922, 208.30122847025484, 208.46420132129708, 208.62714459173193, 208.78556802863014, 208.9352638691413, 209.0855597510404, 209.22839000227384, 209.4067622410572, 209.59468699487755, 209.79036175114743, 209.98667655959375, 210.17486883263263, 210.35929799847707, 210.51631990894, 210.6861077705426, 210.84516142456707, 211.00083146014353, 211.15828089835105, 211.3196412874222, 211.45864983182597, 211.57307620165855, 211.67254808024904, 211.783960537162, 211.89781466117034, 212.01196575906914, 212.12537903509832, 212.2367682984307, 212.35172582779953, 212.46068775986123, 212.56505902593227, 212.6573469958235, 212.7576719013377, 212.87162541475723, 212.97927093301837, 213.0866413714958, 213.201202153869, 213.32566780407927, 213.44576066175014, 213.55625060541433, 213.70434761431568, 213.7707222649195, 213.8306155757163, 213.89528606750025, 213.9515518777739, 214.00128469491048, 214.06584902630442, 214.13693510564468, 214.22103923394673, 214.31366471420597, 214.40800635884074, 214.49976748959855, 214.57986930562248, 214.66124672546704, 214.72232884760172, 214.77533950583455, 214.83349533164716, 214.8976396567054, 214.97079747106653, 215.0487994862798, 215.10124924263522, 215.15832536957416, 215.20529526639433, 215.2549938209576, 215.31767646950527, 215.38287371856492, 215.4506063183802, 215.50582416595853, 215.55004482102362, 215.60327820588907, 215.649613746129, 215.68722952974963, 215.7349187881601], "overall_macd": [0.0, 0.0901424501424799, 0.1920473048108704, 0.24696367465293179, 0.3087133812283014, 0.37511314129471884, 0.4380176468590662, 0.45678308401792833, 0.6174559127433668, 0.6937362667277114, 0.8093002333339427, 0.8698702899817192, 0.917782781201737, 1.0318135617165467, 0.5501930785105742, 0.23000388991886211, -0.004619592766005098, -0.10050386446766879, -0.10341258030837253, -0.011498752772638454, -0.32146371692243747, -0.4415985040264161, -0.7366921576944776, -1.0113473888282272, -1.1472015170517693, -1.185747041818928, -1.1439767601769972, -1.0782709639028383, -1.1677063546977138, -1.1884764602527014, -1.2347370676219498, -1.256511195132049, -1.3391033326954584, -1.5240845990748255, -1.2392228037985262, -0.32305788950745296, 0.13118023866371686, 0.30448725943981003, 0.44153763458416506, 0.8207384967675466, 1.2233438617628565, 1.5080900154000574, 1.759465605681072, 1.9931112606797967, 2.419676816468751, 2.704472316685525, 3.4507995910242357, 4.124237773585605, 4.696151588713917, 5.156973505538474, 5.394855366235333, 5.662318871154724, 5.63184362434049, 5.674612663168773, 5.549721025063633, 5.4137549721315565, 5.258935358328586, 5.015245514370946, 4.850528451277398, 5.112125869636856, 5.19101699946674, 5.186529799197103, 5.158170542014915, 5.037682001008761, 4.880448164026632, 4.70267865455034, 4.30958084906834, 3.9666936128750763, 3.7000623752550155, 3.3903648258346664, 3.1693155796981216, 2.9544272463467394, 2.9358745379221887, 3.0345984895790536, 3.0366802352978937, 3.0203935091767846, 3.0371581139630734, 3.102632854306023, 3.2487371909928697, 3.318868654881527, 3.169269446761433, 3.0410732643680944, 2.9183432267167007, 2.83360210631497, 2.7077952215977916, 2.2250280586815165, 1.841729249460144, 1.6540537807031228, 1.4913558632358956, 1.363163980738932, 1.2779861356972901, 1.1358452470099678, 1.1170517274172482, 1.0417342778512193, 0.9253831788710158, 0.8452176947255907, 0.7711824271503929, 0.7405897539544242, 0.7222451837415917, 0.6382094642444542, 0.5778600035074248, 0.5007547564513004, 0.3773058619605649, 0.29303899747966966, 0.17581522619144607, 0.37830696975547085, 0.6234556922656793, 0.885542518252123, 1.101530287691645, 1.208739733404201, 1.2638042309464481, 1.087529358867613, 1.0519005632631888, 0.9394859733935164, 0.82626672522332, 0.7548298017256059, 0.7341731830111371, 0.5432977901948277, 0.2015715104647029, -0.1792233982749849, -0.37186073819043486, -0.49008702173455276, -0.5656661667137541, -0.6152433752676245, -0.6542540842455651, -0.6398692655331502, -0.6602040170772057, -0.6967237908843344, -0.8059432855664284, -0.810534704071614, -0.6876301492928008, -0.6249826474086149, -0.5623957710331808, -0.4407405742030619, -0.2518569803993671, -0.12612929886770985, -0.09359474155519365, 0.24327529327999287, -0.13892938362440077, -0.48346091813780845, -0.7048065828632843, -0.9324157893249776, -1.148003449210023, -1.1809555650834227, -1.135878669370726, -0.9775799200873223, -0.7673905305338451, -0.5728194642963729, -0.42701228175363326, -0.39406349449933487, -0.34714164130011227, -0.462641139320084, -0.6076969723634136, -0.6689413205043309, -0.6566519485861875, -0.5621613928259706, -0.4370515683092435, -0.5326828845048794, -0.5602631705897636, -0.651956407031264, -0.6907433426246996, -0.6052009891138823, -0.5061236353477057, -0.3972040717377183, -0.40227046410331013, -0.4854162647988005, -0.46924370107251434, -0.5022795135254228, -0.5886491157204148, -0.5658486716769744], "overall_signal": [0.0, 0.01802849002849598, 0.052832252984970865, 0.09165853731856305, 0.13506950610051072, 0.18307823313935234, 0.23406611588329512, 0.2786095095102218, 0.3463787901568508, 0.41585028547102293, 0.4945402750436069, 0.5696062780312294, 0.6392415786653309, 0.7177559752755741, 0.6842433959225741, 0.5933954947218317, 0.4737924772242644, 0.35893320888587776, 0.26646405104702775, 0.21087149028309451, 0.10440444884198812, -0.004796141731692738, -0.15117534492424972, -0.32320975370504523, -0.48800810637439007, -0.6275558934632977, -0.7308400668060376, -0.8003262462253977, -0.873802267919861, -0.9367371063864292, -0.9963370986335334, -1.0483719179332365, -1.1065182008856809, -1.19003148052351, -1.1998697451785132, -1.0245073740443011, -0.7933698515026976, -0.5737984293141961, -0.3707312165345239, -0.13243727387410978, 0.13871895325328348, 0.4125931656826383, 0.6819676536823251, 0.9441963750818195, 1.239292463359206, 1.5323284340244698, 1.9160226654244232, 2.35766568705666, 2.8253628673881117, 3.2916849950181843, 3.7123190692616146, 4.1023190296402365, 4.408223948580288, 4.6615016914979845, 4.839145558211114, 4.954067440995203, 5.01504102446188, 5.015081922443693, 4.982171228210435, 5.008162156495719, 5.044733125089923, 5.07309245991136, 5.090108076332071, 5.07962286126741, 5.039787921819254, 4.972366068365472, 4.839809024506046, 4.665185942179852, 4.472161228794885, 4.2558019482028415, 4.0385046745018975, 3.821689188870866, 3.644526258681131, 3.522540704860716, 3.4253686109481514, 3.3443735905938783, 3.282930495267718, 3.2468709670753793, 3.2472442118588773, 3.261569100463407, 3.2431091697230126, 3.2027019886520294, 3.145830236264964, 3.0833846102749654, 3.008266732539531, 2.8516189977679285, 2.6496410481063717, 2.4505235946257224, 2.258690048347757, 2.079584834825992, 1.9192650950002517, 1.762581125402195, 1.6334752458052058, 1.5151270522144087, 1.3971782775457302, 1.2867861609817024, 1.1836654142154406, 1.0950502821632373, 1.0204892624789084, 0.9440333028320176, 0.8707986429670991, 0.7967898656639394, 0.7128930649232645, 0.6289222514345456, 0.5383008463859257, 0.5063020710598347, 0.5297327953010037, 0.6008947398912277, 0.7010218494513112, 0.8025654262418892, 0.894813187182801, 0.9333564215197634, 0.9570652498684485, 0.9535493945734621, 0.9280928607034338, 0.8934402489078683, 0.8615868357285221, 0.7979290266217833, 0.6786575233903673, 0.5070813390572969, 0.3312929236077506, 0.16701693453928992, 0.020480314288681106, -0.10666442362258002, -0.21618235574717704, -0.30091973770437164, -0.37277659357893844, -0.4375660330400176, -0.5112414835452999, -0.5711001276505627, -0.5944061319790104, -0.6005214350649313, -0.5928963022585811, -0.5624651566474773, -0.5003435213978553, -0.42550067689182625, -0.3591194898244997, -0.23864053320360124, -0.21869830328776113, -0.2716508262577706, -0.35828197757887337, -0.4731087399280942, -0.60808768178448, -0.7226612584442687, -0.8053047406295601, -0.8397597765211127, -0.8252859273236592, -0.774792634718202, -0.7052365641252883, -0.6430019502000976, -0.5838298884201005, -0.5595921386000973, -0.5692131053527606, -0.5891587483830747, -0.6026573884236973, -0.594558189304152, -0.5630568651051704, -0.5569820689851122, -0.5576382893060424, -0.5765019128510868, -0.5993501988058093, -0.600520356867424, -0.5816410125634803, -0.544753624398328, -0.5162569923393244, -0.5100888468312197, -0.5019198176794787, -0.5019917568486675, -0.5193232286230169, -0.5286283172338084], "overall_upper_bb": [null, 199.6830613254816, 199.99938120606794, 199.8472398961431, 199.8711914411987, 199.9922426370512, 200.1326774124052, 200.1040583179256, 200.9824075348532, 201.23431309094946, 201.702427009225, 201.93003790948822, 202.12878957591468, 202.59946750923655, 203.1176782789009, 203.20342649162458, 203.1864781136457, 203.05766428244684, 202.92152567386057, 202.844539813377, 203.1361887630332, 203.18892426641332, 203.49320771285585, 203.79272503229063, 203.85807909958197, 203.7813338844395, 203.60830064175352, 203.4370104279623, 203.01965781943827, 202.5852181929008, 201.91805796455048, 201.18234447570077, 200.31561359341123, 198.98966953506297, 199.04581821641924, 201.2605053422843, 202.0289382401198, 202.2132431926446, 202.29490247315442, 202.89522101110362, 204.17302838938966, 205.19522219297093, 206.22675576045398, 207.2205479321775, 208.82872193826543, 210.1410517095212, 213.00301494223396, 215.77114828177616, 218.24703774344283, 220.49201766046747, 222.10779915557234, 223.72168547407915, 224.40112367032825, 224.65452291410617, 225.0179451020656, 225.89576502976553, 226.44578206679734, 226.3811933424338, 226.1032383391883, 226.96862724135048, 227.4966110901159, 227.61111658480436, 227.46763809122635, 226.85175344439534, 226.459449819049, 225.38597673881526, 225.21038614768983, 225.16656467399903, 225.2234850481354, 225.2459715504636, 225.25506395272606, 225.31527606471263, 225.48513948799456, 226.0806998163883, 226.35604975335082, 226.59661281540718, 226.89857075890117, 227.14470042648915, 227.81996533302947, 228.58273229694606, 228.88438930095327, 229.21169917202886, 229.52581054382625, 229.90776821552507, 230.19871277065704, 230.20382866700476, 230.0568465371765, 229.9144441546199, 229.79290440919937, 229.51422236008403, 229.28248234388914, 228.93301680727464, 228.89626342279445, 228.89275788272727, 228.89635572374203, 228.89608320279663, 228.86702163150647, 228.73009111432182, 228.24512626436325, 227.6772518113299, 227.54317706036522, 227.3334471194752, 227.0734663016794, 226.58334170617084, 226.12391758598295, 226.49915628172218, 227.18190356727413, 228.1163830487371, 228.91875647176602, 229.42667399414105, 229.82752728725796, 229.854722745772, 230.01127349519857, 230.07279288240468, 230.10202469415503, 230.15339572887981, 230.24024492618662, 230.24000209709646, 230.40681232157186, 230.72524956287364, 230.82884351431892, 230.88711929520835, 230.9114308949815, 230.9399523302593, 230.94695186244036, 230.83367687783337, 230.55408307874347, 230.04068194270332, 229.43079492511674, 228.7880177874664, 228.08027307366223, 227.86393289067655, 227.30837011974413, 226.97333200839122, 226.8130679075566, 226.4982805494136, 225.8085494413715, 226.77609487046496, 226.99972244310047, 227.22461213847475, 227.36614372355442, 227.55146438225296, 227.74118447725013, 227.72566221809805, 227.67240710172928, 227.58980102030966, 227.60792764510896, 227.67261348582034, 227.75537638280932, 227.74765545475162, 227.6334722711288, 227.5473334614655, 227.46207380427654, 227.2202400740531, 226.73827680956288, 226.31046625861205, 226.068172480109, 224.34263660948332, 224.33967535489373, 224.33405940667635, 224.33824484004867, 224.3055871564725, 224.1821524289201, 224.21663827765101, 224.21726925113998, 224.1708032206478, 223.88722594494732, 223.50080712743767, 223.1465983826954, 222.93700696769832], "overall_lower_bb": [null, 196.48693867451843, 196.81728546059873, 197.1502601038569, 197.34280855880135, 197.45609069628213, 197.53732258759482, 197.65219168207443, 197.26205913181352, 197.29400690905055, 197.2033366271387, 197.2469120905118, 197.29762580870076, 197.19648963362062, 196.06388172109908, 195.5399110083754, 195.19800423929547, 195.1302468286643, 195.18428485245522, 195.30398018662302, 194.7293312369668, 194.42983573358669, 193.58005228714416, 192.69853496770938, 192.10918090041804, 191.70364611556056, 191.44867935824644, 191.24896957203774, 190.9137621805617, 190.69412180709918, 190.57277203544953, 190.5464855242992, 190.53811640658876, 190.71006046493702, 190.71791178358077, 189.3387246577157, 189.04715175988017, 189.0025368073554, 188.97741752684556, 188.66409898889634, 188.29628161061035, 188.01384780702907, 188.03731423954602, 188.23466206782246, 188.06635806173458, 188.09780829047878, 187.200845057766, 186.5332117182238, 186.4643122565572, 186.66426233953257, 187.46726084442767, 188.4503745259209, 190.2480363296718, 192.8056370858938, 194.61871489793435, 195.09789497023445, 196.25667793320264, 198.17876665756614, 200.41278166081173, 201.71539275864956, 203.12641890988414, 204.96296341519567, 207.0434419087737, 209.47568655560457, 211.34382018095098, 213.92179326118475, 214.65638385231014, 215.116515326001, 215.4206549518646, 215.6026684495364, 215.95429604727394, 216.06908393528738, 216.52422051200534, 216.57358018361163, 217.0096502466492, 217.4699271845928, 217.93216924109882, 218.63753957351085, 218.97244466697055, 218.65167770305396, 218.66802069904668, 218.6991608279711, 218.71604945617372, 218.770591784475, 218.888947229343, 218.8488913329952, 219.23737346282343, 219.77096584538003, 220.22850559080064, 220.937087639916, 221.56182765611092, 222.23502319272538, 222.49777657720557, 222.48336211727275, 222.45584427625795, 222.43827679720337, 222.36733836849356, 222.34064888567818, 222.51645373563673, 222.70732818867012, 222.68940293963482, 222.68650288052478, 222.6464836983206, 222.80160829382916, 222.900032414017, 222.97821371827789, 222.83728643272596, 222.37380695126288, 222.06443352823402, 221.9671160058589, 221.919262712742, 222.064337254228, 222.09178650480146, 222.18336711759534, 222.346135305845, 222.49321427112014, 222.66186507381337, 222.66372790290353, 222.24775767842817, 221.61832043712636, 221.31767648568103, 221.1271607047917, 221.05684910501856, 220.96532766974065, 220.9463281375596, 220.72312312216658, 220.5036369212565, 220.38603805729673, 220.22792507488327, 220.25470221253363, 220.51244692633776, 220.4837871093235, 220.65834988025588, 220.78628799160876, 220.86855209244342, 221.04038945058642, 221.4476205586285, 220.79507512953504, 220.31309755689946, 219.91020786152518, 219.51472627644566, 218.96177561774698, 218.33002552274982, 218.05354778190198, 217.89580289827074, 217.8583489796904, 217.862972354891, 217.88278651417968, 217.97902361719068, 217.96774454524842, 217.93675772887119, 217.73389653853442, 217.44714619572346, 217.29097992594689, 217.32994319043712, 217.443253741388, 217.511547519891, 218.42508339051668, 218.47428464510634, 218.48878059332375, 218.47159515995133, 218.70471284352752, 219.1201775710799, 219.25569172234893, 219.23406074886006, 219.01658677935214, 219.03717405505273, 219.07009287256233, 219.00430161730458, 219.0068930323016]}, "alignment": "inconsistent"}

1206_PLD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623778500.0, 1623782100.0, 1623785700.0, 1623789300.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866700.0, 1623870300.0, 1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0], "input_window": [[125.08, 124.69, 124.3704, 124.285, 124.01, 123.83, 123.55, 123.65, 123.925, 124.08, 123.7, 122.715, 122.01, 121.7, 121.88, 122.36, 122.65, 122.27, 122.055, 122.11, 122.4, 122.09, 121.93, 121.73, 121.12, 120.705, 119.58, 120.91, 121.93, 122.0653, 122.19, 122.39, 122.695, 122.2, 121.97, 121.89, 121.91, 121.87, 122.575, 121.94, 121.53, 121.75, 121.56, 121.57, 121.3195, 121.365, 121.39, 121.07, 120.575, 120.91, 120.93, 121.01, 121.175, 121.03, 121.41, 121.42, 121.47, 121.48, 121.7, 121.62, 121.92, 121.34, 120.88, 121.165, 121.15, 121.99, 122.62, 122.34, 122.28, 122.04, 122.06, 121.72, 121.44, 120.865, 120.63, 120.34, 120.14, 119.78, 119.67, 119.8015, 120.8, 121.07, 120.71, 120.365, 120.54, 121.22, 120.46, 120.33, 120.81, 120.99, 121.09, 120.74, 120.67, 120.88, 121.4, 121.03, 121.86, 121.49, 123.41, 123.54, 123.24, 123.63, 123.73, 123.93, 122.89, 123.07, 123.66, 123.36, 123.29, 123.1, 122.88, 123.63, 123.255, 123.405, 124.29, 124.47, 124.96, 126.425, 127.18, 126.8, 126.94, 127.2, 127.45, 127.221, 127.01, 126.87, 126.65, 126.1583, 125.72, 125.53, 125.64, 126.26, 126.47, 126.69, 126.8, 126.85, 126.625], [125.08, 124.69, 124.38, 124.285, 124.02, 123.85, 123.55, 123.65, 124.01, 124.08, 123.72, 122.715, 122.075, 121.805, 122, 122.4141, 122.67, 122.27, 122.055, 122.265, 122.41, 122.11, 122.01, 121.74, 121.19, 120.71, 119.675, 120.92, 121.94, 122.0653, 122.19, 122.415, 122.71, 122.26, 122.04, 121.95, 121.92, 121.9, 122.59, 121.94, 121.56, 121.77, 121.58, 121.57, 121.325, 121.4, 121.39, 121.07, 120.575, 120.91, 121.01, 121.05, 121.24, 121.095, 121.43, 121.42, 121.48, 121.48, 121.76, 121.64, 121.92, 121.3696, 120.895, 121.165, 121.15, 121.99, 122.7, 122.34, 122.3, 122.05, 122.07, 121.72, 121.47, 120.865, 120.6493, 120.35, 120.14, 119.78, 119.72, 119.85, 120.8, 121.11, 120.72, 120.4, 120.54, 121.22, 120.47, 120.39, 120.83, 121.005, 121.09, 120.76, 120.68, 120.9, 121.45, 121.07, 121.86, 121.5399, 123.49, 123.59, 123.25, 123.67, 123.73, 123.94, 123.11, 123.09, 123.69, 123.36, 123.34, 123.1, 122.91, 123.7, 123.38, 123.435, 124.29, 124.52, 124.98, 126.425, 127.19, 126.84, 126.98, 127.24, 127.555, 127.29, 127.01, 126.9, 126.66, 126.19, 125.83, 125.53, 125.71, 126.26, 126.53, 126.75, 126.81, 126.87, 126.68], [124.89, 124.605, 124.36, 124.245, 124.01, 123.825, 123.48, 123.57, 123.925, 124.07, 123.67, 122.49, 122.01, 121.7, 121.86, 122.34, 122.61, 122.2, 122.03, 122.1, 122.32, 122.055, 121.9, 121.72, 121.12, 120.63, 119.5, 120.795, 121.93, 122.02, 122.14, 122.385, 122.65, 122.17, 121.95, 121.89, 121.87, 121.87, 122.515, 121.71, 121.51, 121.74, 121.56, 121.54, 121.3, 121.345, 121.36, 121.05, 120.49, 120.89, 120.93, 121.005, 121.08, 121.03, 121.41, 121.4, 121.46, 121.48, 121.61, 121.57, 121.865, 121.33, 120.88, 121.15, 121.145, 121.74, 122.62, 122.32, 122.28, 122.02, 122.06, 121.63, 121.31, 120.83, 120.62, 120.31, 120.12, 119.73, 119.63, 119.8015, 120.77, 121.05, 120.63, 120.355, 120.465, 121.06, 120.4, 120.32, 120.76, 120.99, 121.05, 120.695, 120.65, 120.85, 121.39, 121.02, 121.78, 121.48, 123.41, 123.54, 123.19, 123.63, 123.61, 123.83, 122.83, 122.97, 123.635, 123.305, 123.29, 123.095, 122.88, 123.63, 123.255, 123.38, 124.24, 124.47, 124.95, 126.08, 127.13, 126.8, 126.93, 127.2, 127.45, 127.221, 126.99, 126.8, 126.64, 126.1583, 125.72, 125.48, 125.6, 126.21, 126.47, 126.69, 126.79, 126.83, 126.615], [124.89, 124.605, 124.36, 124.245, 124.02, 123.845, 123.51, 123.6, 123.98, 124.07, 123.67, 122.49, 122.05, 121.71, 121.99, 122.41, 122.615, 122.2, 122.03, 122.255, 122.32, 122.06, 122, 121.72, 121.13, 120.63, 119.59, 120.815, 121.94, 122.02, 122.14, 122.4, 122.66, 122.26, 122.03, 121.95, 121.87, 121.89, 122.52, 121.71, 121.53, 121.77, 121.58, 121.54, 121.31, 121.38, 121.3742, 121.055, 120.505, 120.89, 121.01, 121.03, 121.08, 121.085, 121.43, 121.4, 121.47, 121.48, 121.73, 121.57, 121.87, 121.35, 120.895, 121.15, 121.145, 121.82, 122.66, 122.33, 122.29, 122.05, 122.06, 121.66, 121.315, 120.84, 120.6493, 120.32, 120.12, 119.73, 119.63, 119.835, 120.78, 121.11, 120.66, 120.37, 120.48, 121.06, 120.41, 120.39, 120.79, 121.005, 121.085, 120.695, 120.65, 120.88, 121.43, 121.06, 121.78, 121.5, 123.49, 123.55, 123.19, 123.63, 123.61, 123.83, 123.06, 123.05, 123.68, 123.3263, 123.34, 123.095, 122.9, 123.65, 123.3, 123.39, 124.25, 124.52, 124.97, 126.2, 127.16, 126.81, 126.96, 127.235, 127.555, 127.26, 127.01, 126.8, 126.65, 126.165, 125.83, 125.49, 125.6, 126.21, 126.509, 126.75, 126.81, 126.84, 126.68], [4220, 2742, 3571, 2975, 1948, 5942, 7617, 3216, 9707, 1113, 4498, 14326, 8763, 3500, 12890, 3262, 3970, 3411, 1419, 11656, 1718, 7982, 11049, 3639, 6969, 3800, 3596, 8601, 782, 3451, 3764, 5390, 5094, 4783, 2594, 1802, 5748, 3455, 11194, 2297, 3339, 1903, 1937, 2019, 2668, 8552, 5823, 2250, 15682, 649, 3698, 4931, 2856, 4714, 1602, 2374, 2844, 771, 12641, 1408, 2439, 3411, 596, 1731, 912, 4706, 9284, 1186, 1376, 1277, 2426, 6007, 5709, 2298, 1743, 4578, 1759, 4782, 3892, 7356, 1577, 6422, 7019, 8069, 7825, 5012, 2160, 3332, 1788, 2162, 3114, 1635, 1406, 6521, 1378, 3143, 2028, 15474, 4547, 4334, 2341, 4169, 3468, 7339, 4876, 7451, 5219, 1678, 1911, 899, 6692, 5591, 3472, 2884, 1490, 5714, 5317, 4378, 5991, 1788, 6119, 1665, 5560, 9043, 2444, 2310, 1308, 1393, 3675, 3753, 2521, 1362, 1763, 2477, 2999, 1795, 4338]], "output_timestamps": [1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465900.0, 1626469500.0, 1626473100.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0], "output_window": [[126.26, 127.16, 126.679, 126.88, 126.78, 127.09, 127.275, 127.71, 127.63, 128.045, 128.41, 128.335, 128.26, 126.44, 127.34, 127.9101, 127.73, 127.14, 126.42, 126, 128.24, 128.2, 127.73, 127.8, 128.25, 128.71, 127.83, 127.18, 127.2, 127.37, 127.4, 127.1, 127.27], [126.28, 127.16, 126.7, 126.93, 126.85, 127.1, 127.34, 127.72, 127.635, 128.06, 128.41, 128.335, 128.28, 126.8, 127.34, 127.98, 127.83, 127.27, 126.43, 126.01, 128.24, 128.25, 127.74, 127.82, 128.27, 128.76, 127.875, 127.32, 127.22, 127.39, 127.445, 127.1, 127.27], [126.18, 126.97, 126.67, 126.88, 126.78, 127.02, 127.275, 127.64, 127.595, 127.9901, 128.38, 128.26, 128.24, 126.16, 127.13, 127.9101, 127.73, 127.12, 126.38, 125.92, 128.07, 128.17, 127.64, 127.6875, 128.24, 128.71, 127.78, 127.18, 127.2, 127.3662, 127.4, 127.065, 127.15], [126.18, 126.97, 126.7, 126.89, 126.85, 127.02, 127.34, 127.71, 127.6, 128.025, 128.38, 128.27, 128.2552, 126.78, 127.14, 127.97, 127.8, 127.12, 126.39, 125.96, 128.07, 128.19, 127.68, 127.72, 128.265, 128.75, 127.78, 127.295, 127.205, 127.39, 127.445, 127.065, 127.15], [1918, 3417, 2410, 1505, 2604, 2958, 4073, 5058, 3942, 12058, 1425, 1069, 3418, 5889, 6034, 8339, 4573, 4341, 2808, 4975, 2588, 6430, 3901, 5146, 3204, 4784, 1288, 3315, 1568, 1279, 2073, 1630, 5233]], "text": {"content": "New to Investing? This 1 Finance Stock Could Be the Perfect Starting Point\nBy Zacks Equity Research\nPublished on: 2021-07-15T13:30:03Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nPLD Quick QuotePLD\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nOne of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All are useful tools to find what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nBuilding an investment portfolio from scratch can be difficult, so if you could, wouldn't you take a peek at a curated list of top stocks?\nEnter the Zacks Focus List. It's a portfolio made up of 50 stocks that are set to beat the market over the next 12 months; each company selected serves as a foundation for long-term investors looking to create an individual portfolio.\nAdditionally, each selection is accompanied by a full Zacks Analyst Report, something that makes the Focus List even more valuable. The report explains in detail why each stock was picked and why we believe it's good for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nBrokerage analysts are in charge of determining a company's growth and profitability expectations, or earnings estimates. These analysts work together with company management to evaluate all factors that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nInvestors also need to look at what a company will earn down the road. This is why earnings estimate revisions are so important.\nStocks that receive upward earnings estimate revisions are more likely to receive even more upward changes in the future. For example, if an analyst raised their estimates last month, they're more likely to do it again this month, and other analysts are likely to do the same.\nUtilizing the power of earnings estimate revisions is when the Zacks Rank joins the party. A unique, proprietary stock-rating model, the Zacks Rank uses changes to quarterly earnings expectations to help investors create a winning portfolio.\nThe Zacks Rank consists of four main pillars: Agreement, Magnitude, Upside, and Surprise. Each one is given a raw score, which is recalculated every night and compiled into the Rank. Then, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell,\" using this data.\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nIt can be very profitable to buy stocks with rising earnings estimates, as stock prices respond to revisions. By adding Focus List stocks, there's a great chance you'll be getting into companies whose future earnings estimates will be raised, which can lead to price momentum.\nFocus List Spotlight: Prologis (PLD Quick QuotePLD  -  Free Report)\nPrologis Inc. is a leading industrial real estate investment trust (REIT) that acquires, develops, operates and manages industrial real estate space in the Americas, Asia and Europe. The company principally targets investments in distribution facilities for customers who are engaged in global trade and depend on efficient movement of goods through the global supply chain.\nOn June 3, 2020, PLD was added to the Focus List at $95.46 per share. Shares have increased 32.23% to $126.23 since then, and the company is a #3 (Hold) on the Zacks Rank.\nFor fiscal 2021, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.02 to $4.01. PLD boasts an average earnings surprise of 5.2%.\nAdditionally, PLD's earnings are expected to grow 5.5% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nPrologis, Inc. (PLD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626355803000, "published_utc": "2021-07-15T13:30:03Z", "article_url": "https://www.zacks.com/stock/news/1761994/new-to-investing-this-1-finance-stock-could-be-the-perfect-starting-point", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.772661840229631, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9946156764986922, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.8095924413483906, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [124.89, 124.7475, 124.61833333333334, 124.525, 124.424, 124.3275, 124.21071428571429, 124.134375, 124.11722222222222, 124.1125, 123.9905, 123.77900000000002, 123.548, 123.29450000000001, 123.09150000000002, 122.94800000000001, 122.8585, 122.71849999999999, 122.52349999999998, 122.34200000000001, 122.207, 122.16399999999999, 122.15899999999999, 122.16, 122.07399999999998, 121.896, 121.59349999999999, 121.455, 121.446, 121.42249999999999, 121.40449999999998, 121.4385, 121.50450000000001, 121.55850000000001, 121.64850000000001, 121.7805, 122.0085, 122.11600000000001, 122.174, 122.143, 122.08200000000002, 122.019, 121.91099999999999, 121.83899999999998, 121.76700000000001, 121.71, 121.66042, 121.57692, 121.37541999999999, 121.29342, 121.24141999999999, 121.16741999999999, 121.11742, 121.07192, 121.08391999999999, 121.08592000000002, 121.09550000000002, 121.138, 121.26050000000001, 121.3285, 121.4145, 121.44650000000001, 121.42800000000003, 121.4345, 121.40599999999999, 121.44800000000001, 121.56699999999998, 121.652, 121.70800000000001, 121.756, 121.775, 121.806, 121.848, 121.81700000000001, 121.76743000000002, 121.61742999999998, 121.36343, 121.10342999999997, 120.83743, 120.61593, 120.48793, 120.43292999999998, 120.36742999999998, 120.32042999999999, 120.30349999999999, 120.37750000000001, 120.40650000000001, 120.47250000000001, 120.5885, 120.70549999999999, 120.73599999999999, 120.69450000000002, 120.6935, 120.74450000000002, 120.8395, 120.8395, 120.97650000000002, 121.0875, 121.3575, 121.61200000000001, 121.82250000000002, 122.11600000000001, 122.412, 122.707, 122.87, 123.06899999999999, 123.25899999999999, 123.44162999999999, 123.42663, 123.38113000000001, 123.35212999999999, 123.35413000000001, 123.32312999999999, 123.27913000000001, 123.39813000000001, 123.54513000000001, 123.67413000000002, 123.9615, 124.34349999999999, 124.71499999999999, 125.12100000000001, 125.47949999999999, 125.905, 126.29199999999999, 126.56799999999998, 126.796, 126.96400000000001, 126.9605, 126.82750000000001, 126.69550000000001, 126.5595, 126.45700000000002, 126.35240000000002, 126.30140000000002, 126.2814, 126.28540000000001, 126.2884], "in_sma_50": [124.89, 124.7475, 124.61833333333334, 124.525, 124.424, 124.3275, 124.21071428571429, 124.134375, 124.11722222222222, 124.1125, 124.07227272727273, 123.94041666666668, 123.795, 123.64607142857143, 123.53566666666667, 123.4653125, 123.41529411764705, 123.34777777777776, 123.27842105263157, 123.22725, 123.1840476190476, 123.13295454545455, 123.08369565217392, 123.026875, 122.95100000000001, 122.86173076923076, 122.74055555555555, 122.67178571428572, 122.64655172413794, 122.62566666666666, 122.61, 122.6034375, 122.6051515151515, 122.59499999999998, 122.57885714285715, 122.56138888888889, 122.5427027027027, 122.52552631578948, 122.52538461538461, 122.505, 122.48121951219511, 122.46428571428571, 122.44372093023256, 122.42318181818182, 122.39844444444445, 122.37630434782609, 122.3549829787234, 122.3279, 122.29069795918367, 122.26268400000001, 122.18508399999999, 122.113584, 122.04798400000001, 121.984784, 121.93298399999999, 121.884084, 121.84328399999998, 121.80088400000001, 121.75588399999998, 121.70588400000001, 121.669884, 121.64708399999999, 121.62398400000001, 121.61278399999999, 121.59588400000001, 121.584084, 121.58498399999999, 121.58758399999999, 121.592784, 121.588684, 121.58348400000001, 121.575484, 121.56178399999999, 121.544184, 121.53457, 121.52837, 121.53897, 121.51727, 121.47107, 121.42737000000001, 121.40017, 121.37437, 121.33436999999999, 121.29657000000002, 121.26556999999998, 121.24777, 121.21857, 121.18857, 121.15397000000002, 121.13987000000002, 121.13097000000002, 121.10947, 121.09087, 121.07767, 121.08006999999999, 121.07366999999998, 121.08178600000001, 121.090686, 121.150386, 121.20358600000002, 121.247186, 121.29918599999999, 121.34978599999998, 121.40468599999998, 121.437286, 121.470286, 121.51448600000002, 121.551412, 121.58361200000002, 121.61411199999999, 121.634712, 121.680712, 121.728812, 121.77361200000001, 121.835712, 121.889712, 121.935912, 122.013312, 122.110712, 122.20591200000001, 122.303912, 122.415412, 122.54021200000001, 122.66861200000001, 122.79582599999999, 122.925426, 123.056026, 123.18472600000001, 123.30872600000001, 123.421826, 123.518226, 123.62022599999999, 123.73720599999999, 123.86480599999999, 123.99140600000001, 124.107006, 124.23240600000001], "in_sma_200": [124.89, 124.7475, 124.61833333333334, 124.525, 124.424, 124.3275, 124.21071428571429, 124.134375, 124.11722222222222, 124.1125, 124.07227272727273, 123.94041666666668, 123.795, 123.64607142857143, 123.53566666666667, 123.4653125, 123.41529411764705, 123.34777777777776, 123.27842105263157, 123.22725, 123.1840476190476, 123.13295454545455, 123.08369565217392, 123.026875, 122.95100000000001, 122.86173076923076, 122.74055555555555, 122.67178571428572, 122.64655172413794, 122.62566666666666, 122.61, 122.6034375, 122.6051515151515, 122.59499999999998, 122.57885714285715, 122.56138888888889, 122.5427027027027, 122.52552631578948, 122.52538461538461, 122.505, 122.48121951219511, 122.46428571428571, 122.44372093023256, 122.42318181818182, 122.39844444444445, 122.37630434782609, 122.3549829787234, 122.3279, 122.29069795918367, 122.26268400000001, 122.23812156862745, 122.21488846153846, 122.19347547169812, 122.17294814814815, 122.15943999999999, 122.14587857142858, 122.13402105263157, 122.1227448275862, 122.11608813559322, 122.10698666666667, 122.10310163934426, 122.09095483870968, 122.07197142857143, 122.057565625, 122.04352615384616, 122.0401393939394, 122.04939104477612, 122.05351764705881, 122.05694492753624, 122.05684571428571, 122.05689014084506, 122.05137777777776, 122.0412904109589, 122.02505675675675, 122.00671333333334, 121.98451973684212, 121.96030519480519, 121.93171153846154, 121.90257594936709, 121.87673124999999, 121.8631913580247, 121.85400609756098, 121.83962048192771, 121.82212499999999, 121.80633529411766, 121.7976569767442, 121.78170689655173, 121.76589204545454, 121.75492696629213, 121.74659444444444, 121.73932417582418, 121.72797282608695, 121.7163817204301, 121.7074840425532, 121.70456315789473, 121.69784895833334, 121.69869587628865, 121.69666836734693, 121.71478282828282, 121.733135, 121.7475594059406, 121.76601470588236, 121.78391747572816, 121.80359134615385, 121.81555714285714, 121.82720283018867, 121.84451869158877, 121.85823888888889, 121.87183302752294, 121.88295272727272, 121.89211531531531, 121.90781071428572, 121.92013097345132, 121.9330245614035, 121.95317217391303, 121.9753, 122.00089572649571, 122.0364813559322, 122.07953613445378, 122.11895666666666, 122.1589652892562, 122.20057213114755, 122.24410406504064, 122.28455483870967, 122.3223584, 122.35789523809524, 122.39169133858267, 122.4211703125, 122.44759534883721, 122.47099846153846, 122.49488396946565, 122.52302878787879, 122.5529984962406, 122.58431940298507, 122.61562074074072, 122.64668235294117, 122.67612262773721], "in_ema_10": [124.89, 124.83818181818181, 124.75123966942147, 124.65919609316302, 124.54297862167883, 124.41607341773721, 124.25133279633043, 124.13290865154306, 124.10510707853523, 124.098723973347, 124.02077416001117, 123.74245158546367, 123.43473311537936, 123.12114527621947, 122.915482498725, 122.8235765898659, 122.78565357352663, 122.6791711056127, 122.56113999550129, 122.50547817813742, 122.47175487302151, 122.39689035065396, 122.32472846871687, 122.21477783804107, 122.01754550385178, 121.76526450315146, 121.36976186621483, 121.26889607235758, 121.39091496829256, 121.50529406496663, 121.6206951440636, 121.76238693605202, 121.92558931131528, 121.9863912547125, 121.99432011749204, 121.98626191431165, 121.9651233844368, 121.95146458726646, 122.05483466230892, 121.99213745098001, 121.90811245989272, 121.88300110354858, 121.82790999381247, 121.7755627222102, 121.69091495453561, 121.63438496280185, 121.58707860592878, 121.49033704121446, 121.31118485190272, 121.2346057879204, 121.19376837193487, 121.16399230431034, 121.14872097625391, 121.13713534420773, 121.19038346344269, 121.22849556099855, 121.2724054589988, 121.31014992099902, 121.38648629899919, 121.41985242645387, 121.50169743982589, 121.47411608713027, 121.36882225310659, 121.32903638890538, 121.29557522728622, 121.39092518596144, 121.62166606124116, 121.75045405010638, 121.8485533137234, 121.8851799839555, 121.91696544141811, 121.87024445206936, 121.76929091532948, 121.6003289307241, 121.42741457968336, 121.22606647428637, 121.02496347896157, 120.78951557369582, 120.57869456029657, 120.44347736751536, 120.50466330069438, 120.61472451874994, 120.62295642443176, 120.57696434726235, 120.55933446594192, 120.65036456304338, 120.6066619152173, 120.56726883972324, 120.60776541431902, 120.67998988444282, 120.7536280872714, 120.74296843504021, 120.7260650832147, 120.75405324990294, 120.8769526590115, 120.91023399373667, 121.06837326760272, 121.14685085531131, 121.57287797252744, 121.93235470479517, 122.1610174857415, 122.42810521560668, 122.64299517640546, 122.85881423524083, 122.89539346519703, 122.92350374425212, 123.06104851802445, 123.10927606020181, 123.15122586743783, 123.14100298244912, 123.09718425836745, 123.19769621139154, 123.21629690022944, 123.2478792820059, 123.43008304891391, 123.6282497672932, 123.87220435505806, 124.29543992686567, 124.81626903107191, 125.17876557087702, 125.50262637617209, 125.81760339868626, 126.13349368983421, 126.33831301895526, 126.46043792459976, 126.52217648376345, 126.54541712307918, 126.47625037342841, 126.35875030553233, 126.20079570452644, 126.09156012188527, 126.11309464517885, 126.1850774369645, 126.28779063024368, 126.38273778838119, 126.46587637231188, 126.50480794098245], "in_ema_50": [124.89, 124.87882352941178, 124.85847750865054, 124.83441956713483, 124.80248154489425, 124.76493324901605, 124.7157201804272, 124.67196644786142, 124.6448305087296, 124.62228813583823, 124.58494350306026, 124.50278885588142, 124.40660105761155, 124.30085199652875, 124.21023034960605, 124.13963308099405, 124.07984354840605, 124.0061241935666, 123.92862912715223, 123.86299661236195, 123.80248694128893, 123.73415412006192, 123.66614807613792, 123.58982854374037, 123.49336467927996, 123.38107586832781, 123.2324062264326, 123.13760598225878, 123.09064104177804, 123.04865511857106, 123.01302158450946, 122.98898152237183, 122.97608028620039, 122.9479987063494, 122.9119987570808, 122.87427331562665, 122.83489004834718, 122.7978355366473, 122.78694002540624, 122.74470708323344, 122.69707151134193, 122.66071576579913, 122.61833475537563, 122.57604711790992, 122.52639821132522, 122.48144141872423, 122.4380201866174, 122.3837841008677, 122.31010629299054, 122.25441585012817, 122.20561522855452, 122.159512670572, 122.11717884035349, 122.07670123877101, 122.05134040587804, 122.02579764486322, 122.00400165879016, 121.98345257413173, 121.97351325749912, 121.95768920818543, 121.95425041570758, 121.93055432097395, 121.88994434760242, 121.86092692220625, 121.83285135662953, 121.83234738185975, 121.86480434727702, 121.88304731405047, 121.89900624291124, 121.90492756671864, 121.91100883861202, 121.90116535474488, 121.87817847808822, 121.83746559659455, 121.79087086731634, 121.73318965683335, 121.6699273173497, 121.59385173627717, 121.51683794269768, 121.45088351357228, 121.42457435617729, 121.41223810691544, 121.38273857331092, 121.34302333514187, 121.30917928278336, 121.29940754620362, 121.26452881890152, 121.23023357110146, 121.21296950948964, 121.20481384245083, 121.20011526039394, 121.18030681880987, 121.15951047297419, 121.1485492779556, 121.15958656117303, 121.15568120583292, 121.18016429580027, 121.19270687243555, 121.2827967990067, 121.37170672845743, 121.44301234694929, 121.52877656863755, 121.61039317378902, 121.69743657873848, 121.7508704383958, 121.80181669571361, 121.87547094294052, 121.93236620008011, 121.98756752556717, 122.03099625005474, 122.06507482848396, 122.1272287567787, 122.17321978592463, 122.22093665706485, 122.3005077685525, 122.38754667958966, 122.48881935882144, 122.63435585455395, 122.81183209555184, 122.96862299376549, 123.12514758224529, 123.2863182652945, 123.45371754900845, 123.6029835274787, 123.73659201659719, 123.85672566300514, 123.96626583308337, 124.05249070237423, 124.12219694933995, 124.17583628465995, 124.23168584212426, 124.30926678949194, 124.39553083696285, 124.48786296100353, 124.57892715861124, 124.66759668180295, 124.74651445898715], "in_ema_200": [124.89, 124.88716417910449, 124.88191876438702, 124.87558126424388, 124.86706801783349, 124.85689818681028, 124.84349621480223, 124.83112311813753, 124.82265423138989, 124.81516513456015, 124.80377045660433, 124.78074786499633, 124.7535762444491, 124.72329190370833, 124.69609496934308, 124.67334775571778, 124.6528666835216, 124.62846004985472, 124.60260472597557, 124.57924547497083, 124.55676542049352, 124.53192198347368, 124.50672872990678, 124.47900008582812, 124.44567670188954, 124.40770976953245, 124.35977235889034, 124.32450099213521, 124.30077461410403, 124.27808033933682, 124.25680590809965, 124.23833022742205, 124.22262544903975, 124.20309683760652, 124.18147398350098, 124.15927026227212, 124.1364914536923, 124.11413830489934, 124.09827623221378, 124.0745122896047, 124.04919375935988, 124.02651521449063, 124.00217177952058, 123.97767255783381, 123.95112855228322, 123.9255451836038, 123.90015866436397, 123.87184862790265, 123.8383476465305, 123.80901085402772, 123.78115999975878, 123.75378527339304, 123.72718044480206, 123.70089009211748, 123.67829417080287, 123.65562457706355, 123.63387706883407, 123.61244545620886, 123.59371465564956, 123.57357819141424, 123.55662716463401, 123.53467067543367, 123.50840529557863, 123.48493857621965, 123.46165560531199, 123.4453207236671, 123.4375065871132, 123.42648662107229, 123.4151782964845, 123.4015944328379, 123.3882452345012, 123.37104876450617, 123.35059056784443, 123.32560956716937, 123.29897962122739, 123.26933803295647, 123.23800133611114, 123.2030958501797, 123.1675426576406, 123.13438302920636, 123.11095633239835, 123.09104631914064, 123.06685680352732, 123.04002240747232, 123.01454954769648, 122.99510129349055, 122.9693788925603, 122.94371343094278, 122.9222834465553, 122.90320599932589, 122.88511439734256, 122.86332221428444, 122.84129910767464, 122.82178369366792, 122.80793509970108, 122.79054271064933, 122.7804875592996, 122.76774638955533, 122.77493299264434, 122.78264510217028, 122.78669838473576, 122.79508944558417, 122.80319800831468, 122.81341494355533, 122.81586852620653, 122.81819819261243, 122.8267733349745, 122.83174374955188, 122.83680102567574, 122.83937016969888, 122.83997345159243, 122.84803341724823, 122.85253059717611, 122.85787855143307, 122.87173050614518, 122.88813119762632, 122.90884631008775, 122.94159410799735, 122.98356829597748, 123.02164224328119, 123.06082988265153, 123.10236391366993, 123.14666875034985, 123.1875974195006, 123.225631276023, 123.26119713397303, 123.29491656547579, 123.32347460960041, 123.34841516074867, 123.36972446263178, 123.3919162590235, 123.41995689326208, 123.45069364059282, 123.48352255959189, 123.51662183760591, 123.54969027703272, 123.58083763746026], "in_macd": [0.0, -0.022735042735035904, -0.059832468892295765, -0.09738934159223334, -0.14365310975779266, -0.1922226932520772, -0.2548088604541334, -0.2937603149804886, -0.2906167501224388, -0.27766248420662976, -0.2962577176434422, -0.4015815305339032, -0.5146234747582383, -0.6244469527145355, -0.6810386012248557, -0.68411139021471, -0.6623694284236876, -0.6708921714258906, -0.6834852929070934, -0.6676139744902798, -0.6423858592122826, -0.636040345997742, -0.628606791815443, -0.6379553543014964, -0.6850751071973775, -0.7540712086719594, -0.8824975422070906, -0.8753387147237106, -0.7700109870404219, -0.6723324427069031, -0.5785691109047946, -0.47777369013782334, -0.3726174637233868, -0.31789258589186886, -0.28974184017326365, -0.27076627768519757, -0.2591954947935875, -0.24558083019422838, -0.18185901798455006, -0.19447743841303122, -0.21650637249902616, -0.2121529006575713, -0.2214810591788563, -0.22945632800119142, -0.25143744940898216, -0.26020969610273426, -0.2645798643545021, -0.29045187806339356, -0.3512866252363125, -0.36423365934344076, -0.36065388652886554, -0.35214376382195667, -0.3374746504325401, -0.3217370299658171, -0.2782190990592426, -0.24334642841665755, -0.20766731120761506, -0.17654928705570683, -0.13021409107281556, -0.10519119859534953, -0.06045598427718346, -0.06619955158598145, -0.10624138293519536, -0.11606057977078876, -0.12282991541383126, -0.0728876009983992, 0.034080167856998855, 0.09117366006157113, 0.13167512933796388, 0.14276117929138366, 0.1506176437358988, 0.12314772107863803, 0.07270094154853268, -0.0055431272177486335, -0.08199482636834432, -0.16722741315165024, -0.24805377130778083, -0.3396635530961163, -0.415543996912092, -0.45390566660367426, -0.4034037762867797, -0.3329147878472014, -0.3097919075843265, -0.3112792018788184, -0.30012219083458547, -0.24169294069069736, -0.245012554501713, -0.24641666726530786, -0.21279975655572514, -0.16688565549770829, -0.12262947198505003, -0.11766944818469938, -0.1160321708689338, -0.09507952145209231, -0.033705456849688176, -0.014751925245533926, 0.057701718321780504, 0.09147364170559058, 0.2756371299213498, 0.42156992405139704, 0.5023825698905995, 0.5950718785123001, 0.6593148197001, 0.7196839067309924, 0.6973555970631224, 0.671117114023474, 0.693168249943696, 0.6743300430442218, 0.6529789687720609, 0.6092654038149874, 0.5525181332210991, 0.5615905778188051, 0.5343784979130817, 0.5141481960164214, 0.5610429942909292, 0.6129287422918566, 0.6824924623234523, 0.8273359186180187, 1.007970126044043, 1.110085586266223, 1.1894058404429728, 1.2599341781547366, 1.3263602640752907, 1.3397555135677521, 1.3150394781152102, 1.2639367212436667, 1.1975292995210225, 1.093164176524425, 0.9722152718800743, 0.8392528506130787, 0.7342908071632763, 0.6923485701907737, 0.6754496828739462, 0.6737374528351552, 0.6695043671599166, 0.6609513300393104, 0.6339544909272803], "in_signal": [0.0, -0.004547008547007181, -0.015604100616064898, -0.031961148811298586, -0.054299541000597404, -0.08188417145089337, -0.11646910925154139, -0.15192735039733085, -0.17966523034235243, -0.1992646811152079, -0.21866328842085478, -0.25524693684346444, -0.3071222444264192, -0.3705871860840425, -0.43267746911220517, -0.48296425333270615, -0.5188452883509025, -0.5492546649659001, -0.5761007905541389, -0.5944034273413671, -0.6039999137155502, -0.6104080001719886, -0.6140477585006795, -0.618829277660843, -0.6320784435681499, -0.6564769965889119, -0.7016811057125477, -0.7364126275147803, -0.7431322994199087, -0.7289723280773076, -0.698891684642805, -0.6546680857418087, -0.5982579613381244, -0.5421848862488733, -0.4916962770337514, -0.4475102771640407, -0.4098473206899501, -0.3769940225908058, -0.33796702166955467, -0.30926910501825, -0.29071655851440525, -0.2750038269430385, -0.2642992733902021, -0.25733068431239997, -0.25615203733171643, -0.25696356908592, -0.2584868281396364, -0.26487983812438787, -0.2821611955467728, -0.2985756883061064, -0.31099132795065826, -0.319221815124918, -0.32287238218644243, -0.32264531174231736, -0.31376006920570243, -0.29967734104789345, -0.2812753350798378, -0.2603301254750116, -0.23430691859457242, -0.20848377459472786, -0.178878216531219, -0.15634248354217148, -0.14632226342077626, -0.14026992669077876, -0.13678192443538928, -0.12400305974799126, -0.09238641422699324, -0.05567439936928037, -0.01820449362783152, 0.013988640956011515, 0.04131444151198897, 0.05768109742531879, 0.060685066249961575, 0.047439427556419535, 0.021552576771466766, -0.016203421213156637, -0.06257349123208149, -0.11799150360488846, -0.17750200226632917, -0.2327827351337982, -0.2669069433643945, -0.2801085122609559, -0.28604519132563, -0.2910919934362677, -0.29289803291593125, -0.2826570144708845, -0.2751281224770502, -0.26938583143470174, -0.25806861645890644, -0.23983202426666683, -0.21639151381034347, -0.19664710068521468, -0.1805241147219585, -0.1634351960679853, -0.13748924822432587, -0.1129417836285675, -0.0788130832384979, -0.044755738249680196, 0.019322835384525804, 0.09977225311790006, 0.18029431647243996, 0.26324982888041204, 0.34246282704434966, 0.4179070429816782, 0.47379675379796704, 0.5132608258430684, 0.549242310663194, 0.5742598571393995, 0.5900036794659318, 0.5938560243357429, 0.5855884461128142, 0.5807888724540125, 0.5715067975458263, 0.5600350772399454, 0.5602366606501421, 0.5707750769784851, 0.5931185540474785, 0.6399620269615865, 0.7135636467780779, 0.792868034675707, 0.8721755958291603, 0.9497273122942755, 1.0250539026504786, 1.0879942248339334, 1.1334032754901888, 1.1595099646408844, 1.167113831616912, 1.1523239005984147, 1.1163021748547468, 1.0608923100064134, 0.995572009437786, 0.9349273215883837, 0.8830317938454962, 0.841172925643428, 0.8068392139467258, 0.7776616371652427, 0.7489202079176503], "in_upper_bb": [null, 125.15055086527633, 125.14883623938884, 125.09683913821983, 125.09427606252947, 125.0909854288066, 125.14219032891005, 125.09883543390667, 125.02524357537301, 124.96911154167647, 124.9276131698611, 125.16500905401503, 125.36797488854718, 125.52383269205446, 125.53703714949184, 125.47907338865254, 125.40825821224408, 125.36432760424236, 125.32930989146215, 125.2752361096363, 125.02643165913031, 124.81467546356114, 124.62310031169697, 124.43816380631277, 124.32188007594394, 124.26132882495651, 124.38485105895172, 124.231671235212, 123.93585353390083, 123.5696755539135, 123.27676924922118, 123.26398311232606, 123.34102056274851, 123.37918516135957, 123.38201461031952, 123.33783687293332, 123.25568607573857, 123.22884735214627, 123.28706323137297, 123.2452837602942, 123.18724400421571, 123.16515587652152, 123.13973233964423, 123.13266945380497, 123.12884103749282, 123.08377815868002, 122.73402490161124, 122.69364232773196, 122.8105888750572, 122.81899092452123, 122.78706123480832, 122.69589701080127, 122.51695750539673, 122.4107912358055, 122.34170823205139, 122.28030823153028, 122.2329669754104, 122.17981190418475, 121.9616875343861, 121.93960569688419, 121.99853640688751, 121.94475419350104, 121.92222978341935, 121.89227503383786, 121.88519722708688, 121.95517627689989, 122.25988156254127, 122.4144012690638, 122.4880023022195, 122.53542393928988, 122.58043957961866, 122.57554267296642, 122.56436471162698, 122.58866375249147, 122.64191522200844, 122.7292239627748, 122.81864849460406, 122.93764705422221, 123.00588951761985, 123.02682468849812, 122.95147827730855, 122.93657391053272, 122.9339515711457, 122.92422914157358, 122.9089691845642, 122.83444260726134, 122.56185306176347, 122.33208550698963, 122.08615633987053, 121.89187869987727, 121.67565938284969, 121.50809711105727, 121.40792882927447, 121.41307614729352, 121.53885722460775, 121.5918300029683, 121.77622213274363, 121.8224162215488, 122.45539635299372, 122.9413526950562, 123.26795832186983, 123.6514596143458, 123.97355124839095, 124.28143360408933, 124.40612625399983, 124.53022048650969, 124.696124589992, 124.76182471524172, 124.83206273103876, 124.86438926025968, 124.86474862052452, 124.87484785201794, 124.7798089893598, 124.67120524917327, 124.73115631700185, 124.69394475462548, 124.84771164075318, 125.26164109163297, 126.07611356442861, 126.59095568024658, 127.05557328793999, 127.51928351819993, 127.99012094258661, 128.3378007468443, 128.57040269647172, 128.72433537156172, 128.858764577068, 128.89018066015785, 128.86812074376087, 128.77303932063305, 128.61156827836513, 128.54314146424318, 128.38355591557436, 128.15889102417745, 128.0285541868363, 127.87794982510285, 127.74071922134054], "in_lower_bb": [null, 124.34444913472367, 124.08783042727784, 123.95316086178018, 123.75372393747054, 123.5640145711934, 123.27923824251853, 123.16991456609334, 123.20920086907144, 123.25588845832353, 123.21693228468436, 122.71582427931833, 122.22202511145282, 121.76831016508841, 121.5342961838415, 121.45155161134745, 121.42233002305002, 121.33122795131317, 121.227532213801, 121.1792638903637, 121.17106834086968, 121.1283245364389, 121.08389968830305, 121.01633619368722, 120.84361992405607, 120.58267117504346, 120.06714894104827, 119.94182876478801, 120.03364646609919, 120.1948244460865, 120.3347307507788, 120.33851688767396, 120.32247943725146, 120.33931483864043, 120.34048538968048, 120.33866312706665, 120.34631392426144, 120.34215264785372, 120.33293676862701, 120.32021623970579, 120.29925599578432, 120.29234412347846, 120.27576766035575, 120.26483054619501, 120.28665896250716, 120.40672184132, 120.93489509838878, 120.99927767226805, 120.73883112494279, 120.61742907547877, 120.53635876519171, 120.49052298919872, 120.51146249460328, 120.50012876419447, 120.50921176794864, 120.51561176846968, 120.5229530245896, 120.53510809581529, 120.67423246561393, 120.6823143031158, 120.6573835931125, 120.66916580649897, 120.62319021658065, 120.61414496616216, 120.60472277291316, 120.5787437231001, 120.40261843745873, 120.37559873093622, 120.4804976977805, 120.5490760607101, 120.60906042038135, 120.67695732703358, 120.71163528837303, 120.66283624750852, 120.53151477799153, 120.33620603722522, 120.11178150539591, 119.81778294577778, 119.53954048238013, 119.3451053115019, 119.3114517226914, 119.30235608946727, 119.28147842885427, 119.21320085842642, 119.1619608154358, 119.16048739273867, 119.20807693823652, 119.24384449301034, 119.33977366012944, 119.42955130012275, 119.54827061715028, 119.61933288894274, 119.65300117072555, 119.65185385270648, 119.60414277539228, 119.62516999703172, 119.60677786725635, 119.7375837784512, 119.49060364700628, 119.37614730494377, 119.29054167813018, 119.1590403856542, 119.13194875160909, 119.17006639591065, 119.30337374600016, 119.37827951349031, 119.539375410008, 119.76730528475832, 119.95206726896124, 120.12874073974032, 120.30988137947551, 120.59528214798205, 120.95532101064018, 121.31492475082673, 121.53697368299814, 121.92018524537451, 122.08541835924686, 122.14148890836704, 121.69401643557136, 121.50517431975346, 121.41755671206003, 121.31434648180007, 121.23800905741341, 121.23332925315569, 121.39572730352829, 121.61679462843823, 121.77936542293199, 122.03181933984213, 122.30287925623914, 122.63746067936695, 123.06893172163485, 123.39335853575685, 123.87384408442564, 124.43450897582258, 124.82084581316371, 125.20345017489718, 125.51168077865945], "out_sma_10": [126.18, 126.575, 126.61666666666667, 126.685, 126.718, 126.76833333333333, 126.85000000000001, 126.9575, 127.02888888888889, 127.1285, 127.34849999999999, 127.47849999999998, 127.63402, 127.62302, 127.65202000000002, 127.74702000000002, 127.79302, 127.73401999999999, 127.61302, 127.40652, 127.37552000000001, 127.36752000000001, 127.30999999999999, 127.404, 127.5165, 127.5945, 127.5925, 127.61000000000001, 127.69149999999999, 127.83449999999998, 127.772, 127.65949999999998, 127.60650000000001], "out_sma_50": [126.18, 126.575, 126.61666666666667, 126.685, 126.718, 126.76833333333333, 126.85000000000001, 126.9575, 127.02888888888889, 127.1285, 127.24227272727272, 127.32791666666667, 127.39924615384615, 127.35501428571429, 127.34068, 127.3800125, 127.40471764705883, 127.38889999999999, 127.33632631578946, 127.26750999999999, 127.30572380952381, 127.34591818181819, 127.36044347826086, 127.375425, 127.411008, 127.4625076923077, 127.47426666666667, 127.46786428571428, 127.4588, 127.45650666666667, 127.45613548387097, 127.4439125, 127.43500606060606], "out_sma_200": [126.18, 126.575, 126.61666666666667, 126.685, 126.718, 126.76833333333333, 126.85000000000001, 126.9575, 127.02888888888889, 127.1285, 127.24227272727272, 127.32791666666667, 127.39924615384615, 127.35501428571429, 127.34068, 127.3800125, 127.40471764705883, 127.38889999999999, 127.33632631578946, 127.26750999999999, 127.30572380952381, 127.34591818181819, 127.36044347826086, 127.375425, 127.411008, 127.4625076923077, 127.47426666666667, 127.46786428571428, 127.4588, 127.45650666666667, 127.45613548387097, 127.4439125, 127.43500606060606], "out_ema_10": [126.18, 126.32363636363635, 126.39206611570248, 126.4825995492111, 126.5493996311727, 126.63496333459584, 126.76315181921477, 126.93530603390299, 127.05615948228426, 127.23231230368711, 127.44098279392581, 127.59171319503021, 127.71234715957016, 127.54282949419375, 127.46958776797669, 127.56057181016274, 127.60410420831496, 127.51608526134859, 127.31134248655793, 127.0656438526383, 127.24825406124951, 127.41948059556778, 127.46684776001, 127.51287544000817, 127.64962536000667, 127.84969347636908, 127.83702193521106, 127.7384724924454, 127.64147749381895, 127.59575431312459, 127.56834443801102, 127.47682726746356, 127.41740412792473], "out_ema_50": [126.18, 126.21098039215688, 126.23015763168014, 126.2560338029868, 126.27932659502653, 126.30837261090785, 126.34882858695069, 126.40220785805067, 126.44918009891143, 126.51097695777764, 126.58427197904126, 126.65037896025534, 126.71331311867671, 126.71592829049331, 126.73255855361123, 126.78108566915589, 126.82104309389487, 126.8327668941343, 126.81540348652119, 126.78185825175565, 126.8323736144319, 126.88561386484635, 126.91676626230336, 126.94826562456598, 126.99990226673987, 127.06853355039713, 127.0964341954796, 127.10422108977451, 127.108173203901, 127.11922523512058, 127.13200071609624, 127.12937323703365, 127.130182129699], "out_ema_200": [126.18, 126.18786069651742, 126.19295660998492, 126.19989236510946, 126.20636109779494, 126.21445700726963, 126.22565644003312, 126.2404260276945, 126.25395412692141, 126.27157647391722, 126.29255581248522, 126.31223187405254, 126.33156489023114, 126.33602693112437, 126.34402666315299, 126.3602055023256, 126.3745318157353, 126.3819494096086, 126.38202951498562, 126.37783021632904, 126.39466772661434, 126.4125317293346, 126.42514335391834, 126.4380274996505, 126.45620633049975, 126.47903014810672, 126.4919751217574, 126.49996541905335, 126.50698068851551, 126.51576695032134, 126.52501305031814, 126.53038605479259, 126.53655136768023], "out_macd": [0.0, 0.0630199430199383, 0.09013790472479855, 0.1255136535850312, 0.14860845792183852, 0.17857038772507394, 0.22553690950567784, 0.2892794902795828, 0.32714869754940423, 0.38699324800239765, 0.45778891290999013, 0.4992637054967446, 0.5248879594550715, 0.4213025406536701, 0.36406265366508705, 0.3812785524214348, 0.3768604838980991, 0.31485931358611197, 0.204461139540129, 0.08133480785690494, 0.15226050459675378, 0.2156665575456742, 0.22220216532566894, 0.22798132053418385, 0.2733868544378879, 0.3445349296680007, 0.31897248228797537, 0.2566204510667234, 0.19766520779005248, 0.1639804421711233, 0.14010798543640135, 0.08949443118056877, 0.055600684328496186], "out_signal": [0.0, 0.01260398860398766, 0.02811077182814984, 0.04759134817952611, 0.0677947701279886, 0.08994989364740566, 0.1170672968190601, 0.15150973551116464, 0.18663752791881255, 0.2267086719355296, 0.27292472013042174, 0.31819251720368635, 0.3595316056539634, 0.3718857926539048, 0.37032116485614125, 0.3725126423692, 0.37338221067497984, 0.36167763125720626, 0.33023433291379084, 0.28045442790241365, 0.2548156432412817, 0.24698582610216022, 0.24202909394686198, 0.23921953926432638, 0.2460530022990387, 0.2657493877728311, 0.27639400667585995, 0.2724392955540326, 0.25748447800123664, 0.23878367083521398, 0.21904853375545147, 0.19313771324047493, 0.1656303074580792], "out_upper_bb": [null, 127.69222871427473, 127.41974408095082, 127.39539894894817, 127.35067685274554, 127.38560690855476, 127.56011736119227, 127.85306047893404, 127.96976318678657, 128.21651603337858, 128.52092329436573, 128.68378913541702, 128.7955847770924, 128.7368035423993, 128.67682681656942, 128.70865090453302, 128.70719736712223, 128.65959913688118, 128.65353376733586, 128.68968180381938, 128.73006103305858, 128.82581942457776, 128.8364210538212, 128.85365937407815, 128.92632299075635, 129.08097069631455, 129.09494991791223, 129.08536384908976, 129.0808083900578, 129.04238784196593, 128.9512876318176, 128.86803470887295, 128.7750214704014], "out_lower_bb": [null, 125.45777128572527, 125.81358925238253, 125.97460105105183, 126.08532314725447, 126.1510597581119, 126.13988263880775, 126.06193952106595, 126.08801459099121, 126.04048396662141, 125.96362216017971, 125.97204419791633, 126.0029075305999, 125.97322502902928, 126.0045331834306, 126.05137409546701, 126.10223792699543, 126.11820086311882, 126.01911886424307, 125.84533819618058, 125.99395896694143, 126.02020057542224, 126.1075989461788, 126.17336062592183, 126.24219700924365, 126.26054930368545, 126.29057008208777, 126.25865615091026, 126.22371160994216, 126.19863215803409, 126.19623236818238, 126.15898529112705, 126.14147852959857], "overall_sma_10": [124.89, 124.7475, 124.61833333333334, 124.525, 124.424, 124.3275, 124.21071428571429, 124.134375, 124.11722222222222, 124.1125, 123.9905, 123.77900000000002, 123.548, 123.29450000000001, 123.09150000000002, 122.94800000000001, 122.8585, 122.71849999999999, 122.52349999999998, 122.34200000000001, 122.207, 122.16399999999999, 122.15899999999999, 122.16, 122.07399999999998, 121.896, 121.59349999999999, 121.455, 121.446, 121.42249999999999, 121.40449999999998, 121.4385, 121.50450000000001, 121.55850000000001, 121.64850000000001, 121.7805, 122.0085, 122.11600000000001, 122.174, 122.143, 122.08200000000002, 122.019, 121.91099999999999, 121.83899999999998, 121.76700000000001, 121.71, 121.66042, 121.57692, 121.37541999999999, 121.29342, 121.24141999999999, 121.16741999999999, 121.11742, 121.07192, 121.08391999999999, 121.08592000000002, 121.09550000000002, 121.138, 121.26050000000001, 121.3285, 121.4145, 121.44650000000001, 121.42800000000003, 121.4345, 121.40599999999999, 121.44800000000001, 121.56699999999998, 121.652, 121.70800000000001, 121.756, 121.775, 121.806, 121.848, 121.81700000000001, 121.76743000000002, 121.61742999999998, 121.36343, 121.10342999999997, 120.83743, 120.61593, 120.48793, 120.43292999999998, 120.36742999999998, 120.32042999999999, 120.30349999999999, 120.37750000000001, 120.40650000000001, 120.47250000000001, 120.5885, 120.70549999999999, 120.73599999999999, 120.69450000000002, 120.6935, 120.74450000000002, 120.8395, 120.8395, 120.97650000000002, 121.0875, 121.3575, 121.61200000000001, 121.82250000000002, 122.11600000000001, 122.412, 122.707, 122.87, 123.06899999999999, 123.25899999999999, 123.44162999999999, 123.42663, 123.38113000000001, 123.35212999999999, 123.35413000000001, 123.32312999999999, 123.27913000000001, 123.39813000000001, 123.54513000000001, 123.67413000000002, 123.9615, 124.34349999999999, 124.71499999999999, 125.12100000000001, 125.47949999999999, 125.905, 126.29199999999999, 126.56799999999998, 126.796, 126.96400000000001, 126.9605, 126.82750000000001, 126.69550000000001, 126.5595, 126.45700000000002, 126.35240000000002, 126.30140000000002, 126.2814, 126.28540000000001, 126.2884, 126.28990000000002, 126.4039, 126.52489999999997, 126.6539, 126.71789999999999, 126.769, 126.828, 126.918, 126.994, 127.1285, 127.34849999999999, 127.47849999999998, 127.63402, 127.62302, 127.65202000000002, 127.74701999999999, 127.79302, 127.73401999999999, 127.61302, 127.40652, 127.37552000000001, 127.36752000000001, 127.30999999999999, 127.404, 127.5165, 127.5945, 127.5925, 127.61000000000001, 127.69149999999999, 127.8345, 127.772, 127.65950000000001, 127.60649999999998], "overall_sma_50": [124.89, 124.7475, 124.61833333333334, 124.525, 124.424, 124.3275, 124.21071428571429, 124.134375, 124.11722222222222, 124.1125, 124.07227272727273, 123.94041666666668, 123.795, 123.64607142857143, 123.53566666666667, 123.4653125, 123.41529411764705, 123.34777777777776, 123.27842105263157, 123.22725, 123.1840476190476, 123.13295454545455, 123.08369565217392, 123.026875, 122.95100000000001, 122.86173076923076, 122.74055555555555, 122.67178571428572, 122.64655172413794, 122.62566666666666, 122.61, 122.6034375, 122.6051515151515, 122.59499999999998, 122.57885714285715, 122.56138888888889, 122.5427027027027, 122.52552631578948, 122.52538461538461, 122.505, 122.48121951219511, 122.46428571428571, 122.44372093023256, 122.42318181818182, 122.39844444444445, 122.37630434782609, 122.3549829787234, 122.3279, 122.29069795918367, 122.26268400000001, 122.18508399999999, 122.113584, 122.04798400000001, 121.984784, 121.93298399999999, 121.884084, 121.84328399999998, 121.80088400000001, 121.75588399999998, 121.70588400000001, 121.669884, 121.64708399999999, 121.62398400000001, 121.61278399999999, 121.59588400000001, 121.584084, 121.58498399999999, 121.58758399999999, 121.592784, 121.588684, 121.58348400000001, 121.575484, 121.56178399999999, 121.544184, 121.53457, 121.52837, 121.53897, 121.51727, 121.47107, 121.42737000000001, 121.40017, 121.37437, 121.33436999999999, 121.29657000000002, 121.26556999999998, 121.24777, 121.21857, 121.18857, 121.15397000000002, 121.13987000000002, 121.13097000000002, 121.10947, 121.09087, 121.07767, 121.08006999999999, 121.07366999999998, 121.08178600000001, 121.090686, 121.150386, 121.20358600000002, 121.247186, 121.29918599999999, 121.34978599999998, 121.40468599999998, 121.437286, 121.470286, 121.51448600000002, 121.551412, 121.58361200000002, 121.61411199999999, 121.634712, 121.680712, 121.728812, 121.77361200000001, 121.835712, 121.889712, 121.935912, 122.013312, 122.110712, 122.20591200000001, 122.303912, 122.415412, 122.54021200000001, 122.66861200000001, 122.79582599999999, 122.925426, 123.056026, 123.18472600000001, 123.30872600000001, 123.421826, 123.518226, 123.62022599999999, 123.73720599999999, 123.86480599999999, 123.99140600000001, 124.107006, 124.23240600000001, 124.34820599999999, 124.471806, 124.58570599999999, 124.70180599999999, 124.824906, 124.95230600000001, 125.081506, 125.20710600000001, 125.337906, 125.462806, 125.600406, 125.696006, 125.79011, 125.86191000000001, 125.93211, 126.01931, 126.09871000000001, 126.17991, 126.24671000000001, 126.29231, 126.38718399999999, 126.48418399999998, 126.575884, 126.672284, 126.764584, 126.873584, 126.961384, 127.022284, 127.075984, 127.12438399999999, 127.14928400000001, 127.147384, 127.154184], "overall_sma_200": [124.89, 124.7475, 124.61833333333334, 124.525, 124.424, 124.3275, 124.21071428571429, 124.134375, 124.11722222222222, 124.1125, 124.07227272727273, 123.94041666666668, 123.795, 123.64607142857143, 123.53566666666667, 123.4653125, 123.41529411764705, 123.34777777777776, 123.27842105263157, 123.22725, 123.1840476190476, 123.13295454545455, 123.08369565217392, 123.026875, 122.95100000000001, 122.86173076923076, 122.74055555555555, 122.67178571428572, 122.64655172413794, 122.62566666666666, 122.61, 122.6034375, 122.6051515151515, 122.59499999999998, 122.57885714285715, 122.56138888888889, 122.5427027027027, 122.52552631578948, 122.52538461538461, 122.505, 122.48121951219511, 122.46428571428571, 122.44372093023256, 122.42318181818182, 122.39844444444445, 122.37630434782609, 122.3549829787234, 122.3279, 122.29069795918367, 122.26268400000001, 122.23812156862745, 122.21488846153846, 122.19347547169812, 122.17294814814815, 122.15943999999999, 122.14587857142858, 122.13402105263157, 122.1227448275862, 122.11608813559322, 122.10698666666667, 122.10310163934426, 122.09095483870968, 122.07197142857143, 122.057565625, 122.04352615384616, 122.0401393939394, 122.04939104477612, 122.05351764705881, 122.05694492753624, 122.05684571428571, 122.05689014084506, 122.05137777777776, 122.0412904109589, 122.02505675675675, 122.00671333333334, 121.98451973684212, 121.96030519480519, 121.93171153846154, 121.90257594936709, 121.87673124999999, 121.8631913580247, 121.85400609756098, 121.83962048192771, 121.82212499999999, 121.80633529411766, 121.7976569767442, 121.78170689655173, 121.76589204545454, 121.75492696629213, 121.74659444444444, 121.73932417582418, 121.72797282608695, 121.7163817204301, 121.7074840425532, 121.70456315789473, 121.69784895833334, 121.69869587628865, 121.69666836734693, 121.71478282828282, 121.733135, 121.7475594059406, 121.76601470588236, 121.78391747572816, 121.80359134615385, 121.81555714285714, 121.82720283018867, 121.84451869158877, 121.85823888888889, 121.87183302752294, 121.88295272727272, 121.89211531531531, 121.90781071428572, 121.92013097345132, 121.9330245614035, 121.95317217391303, 121.9753, 122.00089572649571, 122.0364813559322, 122.07953613445378, 122.11895666666666, 122.1589652892562, 122.20057213114755, 122.24410406504064, 122.28455483870967, 122.3223584, 122.35789523809524, 122.39169133858267, 122.4211703125, 122.44759534883721, 122.47099846153846, 122.49488396946565, 122.52302878787879, 122.5529984962406, 122.58431940298507, 122.61562074074072, 122.64668235294117, 122.67612262773721, 122.70151304347826, 122.73222158273381, 122.76056285714286, 122.78984964539008, 122.81844225352111, 122.84782377622378, 122.87901944444444, 122.91233655172412, 122.94444383561644, 122.97900544217686, 123.01549864864865, 123.05076375838927, 123.08546, 123.10992715231787, 123.1364407894737, 123.16803267973856, 123.19811038961038, 123.2234129032258, 123.24371153846154, 123.2610127388535, 123.2914493670886, 123.32225786163522, 123.34949375000001, 123.37663975155279, 123.40681481481481, 123.43959509202453, 123.46606097560976, 123.48926666666667, 123.51165060240965, 123.53487425149702, 123.55814880952381, 123.57889940828402, 123.59990588235294], "overall_ema_10": [124.89, 124.83818181818181, 124.75123966942147, 124.65919609316302, 124.54297862167883, 124.41607341773721, 124.25133279633043, 124.13290865154306, 124.10510707853523, 124.098723973347, 124.02077416001117, 123.74245158546367, 123.43473311537936, 123.12114527621947, 122.915482498725, 122.8235765898659, 122.78565357352663, 122.6791711056127, 122.56113999550129, 122.50547817813742, 122.47175487302151, 122.39689035065396, 122.32472846871687, 122.21477783804107, 122.01754550385178, 121.76526450315146, 121.36976186621483, 121.26889607235758, 121.39091496829256, 121.50529406496663, 121.6206951440636, 121.76238693605202, 121.92558931131528, 121.9863912547125, 121.99432011749204, 121.98626191431165, 121.9651233844368, 121.95146458726646, 122.05483466230892, 121.99213745098001, 121.90811245989272, 121.88300110354858, 121.82790999381247, 121.7755627222102, 121.69091495453561, 121.63438496280185, 121.58707860592878, 121.49033704121446, 121.31118485190272, 121.2346057879204, 121.19376837193487, 121.16399230431034, 121.14872097625391, 121.13713534420773, 121.19038346344269, 121.22849556099855, 121.2724054589988, 121.31014992099902, 121.38648629899919, 121.41985242645387, 121.50169743982589, 121.47411608713027, 121.36882225310659, 121.32903638890538, 121.29557522728622, 121.39092518596144, 121.62166606124116, 121.75045405010638, 121.8485533137234, 121.8851799839555, 121.91696544141811, 121.87024445206936, 121.76929091532948, 121.6003289307241, 121.42741457968336, 121.22606647428637, 121.02496347896157, 120.78951557369582, 120.57869456029657, 120.44347736751536, 120.50466330069438, 120.61472451874994, 120.62295642443176, 120.57696434726235, 120.55933446594192, 120.65036456304338, 120.6066619152173, 120.56726883972324, 120.60776541431902, 120.67998988444282, 120.7536280872714, 120.74296843504021, 120.7260650832147, 120.75405324990294, 120.8769526590115, 120.91023399373667, 121.06837326760272, 121.14685085531131, 121.57287797252744, 121.93235470479517, 122.1610174857415, 122.42810521560668, 122.64299517640546, 122.85881423524083, 122.89539346519703, 122.92350374425212, 123.06104851802445, 123.10927606020181, 123.15122586743783, 123.14100298244912, 123.09718425836745, 123.19769621139154, 123.21629690022944, 123.2478792820059, 123.43008304891391, 123.6282497672932, 123.87220435505806, 124.29543992686567, 124.81626903107191, 125.17876557087702, 125.50262637617209, 125.81760339868626, 126.13349368983421, 126.33831301895526, 126.46043792459976, 126.52217648376345, 126.54541712307918, 126.47625037342841, 126.35875030553233, 126.20079570452644, 126.09156012188527, 126.11309464517885, 126.1850774369645, 126.28779063024368, 126.38273778838119, 126.46587637231188, 126.50480794098245, 126.44575195171291, 126.5410697786742, 126.56996618255161, 126.6281541493604, 126.66848975856759, 126.73240071155529, 126.84287330945432, 127.00053270773535, 127.10952676087437, 127.2759764407154, 127.47670799694896, 127.6209429065946, 127.73626237812285, 127.56239649119141, 127.48559712915659, 127.57367037840083, 127.61482121869159, 127.52485372438402, 127.31851668358692, 127.07151365020748, 127.25305662289702, 127.42340996418847, 127.47006269797238, 127.51550584379558, 127.65177750856, 127.85145432518544, 127.83846262969718, 127.7396512424795, 127.64244192566503, 127.59654339372594, 127.56899004941212, 127.47735549497355, 127.41783631406926], "overall_ema_50": [124.89, 124.87882352941178, 124.85847750865054, 124.83441956713483, 124.80248154489425, 124.76493324901605, 124.7157201804272, 124.67196644786142, 124.6448305087296, 124.62228813583823, 124.58494350306026, 124.50278885588142, 124.40660105761155, 124.30085199652875, 124.21023034960605, 124.13963308099405, 124.07984354840605, 124.0061241935666, 123.92862912715223, 123.86299661236195, 123.80248694128893, 123.73415412006192, 123.66614807613792, 123.58982854374037, 123.49336467927996, 123.38107586832781, 123.2324062264326, 123.13760598225878, 123.09064104177804, 123.04865511857106, 123.01302158450946, 122.98898152237183, 122.97608028620039, 122.9479987063494, 122.9119987570808, 122.87427331562665, 122.83489004834718, 122.7978355366473, 122.78694002540624, 122.74470708323344, 122.69707151134193, 122.66071576579913, 122.61833475537563, 122.57604711790992, 122.52639821132522, 122.48144141872423, 122.4380201866174, 122.3837841008677, 122.31010629299054, 122.25441585012817, 122.20561522855452, 122.159512670572, 122.11717884035349, 122.07670123877101, 122.05134040587804, 122.02579764486322, 122.00400165879016, 121.98345257413173, 121.97351325749912, 121.95768920818543, 121.95425041570758, 121.93055432097395, 121.88994434760242, 121.86092692220625, 121.83285135662953, 121.83234738185975, 121.86480434727702, 121.88304731405047, 121.89900624291124, 121.90492756671864, 121.91100883861202, 121.90116535474488, 121.87817847808822, 121.83746559659455, 121.79087086731634, 121.73318965683335, 121.6699273173497, 121.59385173627717, 121.51683794269768, 121.45088351357228, 121.42457435617729, 121.41223810691544, 121.38273857331092, 121.34302333514187, 121.30917928278336, 121.29940754620362, 121.26452881890152, 121.23023357110146, 121.21296950948964, 121.20481384245083, 121.20011526039394, 121.18030681880987, 121.15951047297419, 121.1485492779556, 121.15958656117303, 121.15568120583292, 121.18016429580027, 121.19270687243555, 121.2827967990067, 121.37170672845743, 121.44301234694929, 121.52877656863755, 121.61039317378902, 121.69743657873848, 121.7508704383958, 121.80181669571361, 121.87547094294052, 121.93236620008011, 121.98756752556717, 122.03099625005474, 122.06507482848396, 122.1272287567787, 122.17321978592463, 122.22093665706485, 122.3005077685525, 122.38754667958966, 122.48881935882144, 122.63435585455395, 122.81183209555184, 122.96862299376549, 123.12514758224529, 123.2863182652945, 123.45371754900845, 123.6029835274787, 123.73659201659719, 123.85672566300514, 123.96626583308337, 124.05249070237423, 124.12219694933995, 124.17583628465995, 124.23168584212426, 124.30926678949194, 124.39553083696285, 124.48786296100353, 124.57892715861124, 124.66759668180295, 124.74651445898715, 124.80272957824256, 124.88772057517423, 124.95879035653995, 125.03452406804819, 125.10571920263453, 125.18078903782533, 125.26546397751846, 125.36132813526285, 125.44911918878195, 125.5501341225552, 125.66110925500402, 125.76341869598426, 125.86113560986723, 125.8971695075195, 125.94590795820501, 126.02528411670677, 126.0948808180124, 126.13508157024721, 126.14507837141399, 126.13782039606443, 126.21359214523837, 126.29109833562119, 126.3455650675576, 126.399464476673, 126.47262273248975, 126.56193164494114, 126.60969903141404, 126.63657357920172, 126.65886481138989, 126.68753677957069, 126.71724121958754, 126.7308788188194, 126.74731494357158], "overall_ema_200": [124.89, 124.88716417910449, 124.88191876438702, 124.87558126424388, 124.86706801783349, 124.85689818681028, 124.84349621480223, 124.83112311813753, 124.82265423138989, 124.81516513456015, 124.80377045660433, 124.78074786499633, 124.7535762444491, 124.72329190370833, 124.69609496934308, 124.67334775571778, 124.6528666835216, 124.62846004985472, 124.60260472597557, 124.57924547497083, 124.55676542049352, 124.53192198347368, 124.50672872990678, 124.47900008582812, 124.44567670188954, 124.40770976953245, 124.35977235889034, 124.32450099213521, 124.30077461410403, 124.27808033933682, 124.25680590809965, 124.23833022742205, 124.22262544903975, 124.20309683760652, 124.18147398350098, 124.15927026227212, 124.1364914536923, 124.11413830489934, 124.09827623221378, 124.0745122896047, 124.04919375935988, 124.02651521449063, 124.00217177952058, 123.97767255783381, 123.95112855228322, 123.9255451836038, 123.90015866436397, 123.87184862790265, 123.8383476465305, 123.80901085402772, 123.78115999975878, 123.75378527339304, 123.72718044480206, 123.70089009211748, 123.67829417080287, 123.65562457706355, 123.63387706883407, 123.61244545620886, 123.59371465564956, 123.57357819141424, 123.55662716463401, 123.53467067543367, 123.50840529557863, 123.48493857621965, 123.46165560531199, 123.4453207236671, 123.4375065871132, 123.42648662107229, 123.4151782964845, 123.4015944328379, 123.3882452345012, 123.37104876450617, 123.35059056784443, 123.32560956716937, 123.29897962122739, 123.26933803295647, 123.23800133611114, 123.2030958501797, 123.1675426576406, 123.13438302920636, 123.11095633239835, 123.09104631914064, 123.06685680352732, 123.04002240747232, 123.01454954769648, 122.99510129349055, 122.9693788925603, 122.94371343094278, 122.9222834465553, 122.90320599932589, 122.88511439734256, 122.86332221428444, 122.84129910767464, 122.82178369366792, 122.80793509970108, 122.79054271064933, 122.7804875592996, 122.76774638955533, 122.77493299264434, 122.78264510217028, 122.78669838473576, 122.79508944558417, 122.80319800831468, 122.81341494355533, 122.81586852620653, 122.81819819261243, 122.8267733349745, 122.83174374955188, 122.83680102567574, 122.83937016969888, 122.83997345159243, 122.84803341724823, 122.85253059717611, 122.85787855143307, 122.87173050614518, 122.88813119762632, 122.90884631008775, 122.94159410799735, 122.98356829597748, 123.02164224328119, 123.06082988265153, 123.10236391366993, 123.14666875034985, 123.1875974195006, 123.225631276023, 123.26119713397303, 123.29491656547579, 123.32347460960041, 123.34841516074867, 123.36972446263178, 123.3919162590235, 123.41995689326208, 123.45069364059282, 123.48352255959189, 123.51662183760591, 123.54969027703272, 123.58083763746026, 123.60669994952534, 123.64016562166937, 123.67061173488659, 123.70264544896733, 123.73396240967412, 123.76665930112016, 123.80221492996473, 123.84109836349744, 123.8785003698308, 123.91975907261856, 123.96413957935869, 124.00698396165363, 124.04925476800534, 124.07642636235354, 124.10690968213112, 124.14534839176166, 124.18171308438095, 124.21094977010851, 124.23263186194824, 124.24981960461542, 124.28783134984315, 124.32665889860093, 124.3600254767243, 124.39345805904546, 124.43198086442808, 124.47494622896114, 124.50783233613566, 124.53556534771641, 124.56212688654512, 124.59026492747502, 124.61867025157974, 124.64301184111628, 124.66795699692608], "overall_macd": [0.0, -0.022735042735035904, -0.059832468892295765, -0.09738934159223334, -0.14365310975779266, -0.1922226932520772, -0.2548088604541334, -0.2937603149804886, -0.2906167501224388, -0.27766248420662976, -0.2962577176434422, -0.4015815305339032, -0.5146234747582383, -0.6244469527145355, -0.6810386012248557, -0.68411139021471, -0.6623694284236876, -0.6708921714258906, -0.6834852929070934, -0.6676139744902798, -0.6423858592122826, -0.636040345997742, -0.628606791815443, -0.6379553543014964, -0.6850751071973775, -0.7540712086719594, -0.8824975422070906, -0.8753387147237106, -0.7700109870404219, -0.6723324427069031, -0.5785691109047946, -0.47777369013782334, -0.3726174637233868, -0.31789258589186886, -0.28974184017326365, -0.27076627768519757, -0.2591954947935875, -0.24558083019422838, -0.18185901798455006, -0.19447743841303122, -0.21650637249902616, -0.2121529006575713, -0.2214810591788563, -0.22945632800119142, -0.25143744940898216, -0.26020969610273426, -0.2645798643545021, -0.29045187806339356, -0.3512866252363125, -0.36423365934344076, -0.36065388652886554, -0.35214376382195667, -0.3374746504325401, -0.3217370299658171, -0.2782190990592426, -0.24334642841665755, -0.20766731120761506, -0.17654928705570683, -0.13021409107281556, -0.10519119859534953, -0.06045598427718346, -0.06619955158598145, -0.10624138293519536, -0.11606057977078876, -0.12282991541383126, -0.0728876009983992, 0.034080167856998855, 0.09117366006157113, 0.13167512933796388, 0.14276117929138366, 0.1506176437358988, 0.12314772107863803, 0.07270094154853268, -0.0055431272177486335, -0.08199482636834432, -0.16722741315165024, -0.24805377130778083, -0.3396635530961163, -0.415543996912092, -0.45390566660367426, -0.4034037762867797, -0.3329147878472014, -0.3097919075843265, -0.3112792018788184, -0.30012219083458547, -0.24169294069069736, -0.245012554501713, -0.24641666726530786, -0.21279975655572514, -0.16688565549770829, -0.12262947198505003, -0.11766944818469938, -0.1160321708689338, -0.09507952145209231, -0.033705456849688176, -0.014751925245533926, 0.057701718321780504, 0.09147364170559058, 0.2756371299213498, 0.42156992405139704, 0.5023825698905995, 0.5950718785123001, 0.6593148197001, 0.7196839067309924, 0.6973555970631224, 0.671117114023474, 0.693168249943696, 0.6743300430442218, 0.6529789687720609, 0.6092654038149874, 0.5525181332210991, 0.5615905778188051, 0.5343784979130817, 0.5141481960164214, 0.5610429942909292, 0.6129287422918566, 0.6824924623234523, 0.8273359186180187, 1.007970126044043, 1.110085586266223, 1.1894058404429728, 1.2599341781547366, 1.3263602640752907, 1.3397555135677521, 1.3150394781152102, 1.2639367212436667, 1.1975292995210225, 1.093164176524425, 0.9722152718800743, 0.8392528506130787, 0.7342908071632763, 0.6923485701907737, 0.6754496828739462, 0.6737374528351552, 0.6695043671599166, 0.6609513300393104, 0.6339544909272803, 0.5656925287634067, 0.5687842389909861, 0.5431861858759532, 0.5320972703485012, 0.5141547038201537, 0.50779907814902, 0.5225597807924487, 0.5576850061593177, 0.5700744561628852, 0.607187849115391, 0.65766486240733, 0.6809426949021002, 0.6902396554617951, 0.5719778478608362, 0.5015222681408744, 0.5068175003472675, 0.49162923497794964, 0.4198819702586434, 0.30065112786878956, 0.16950843223149548, 0.23314867431361108, 0.28992494746269415, 0.29042003386196313, 0.2906891752418943, 0.33106312731742094, 0.3976118005695639, 0.3678409684956705, 0.30163486395348116, 0.23914706279988707, 0.20222189593823714, 0.1753748632581562, 0.12202889904148151, 0.0856236119880549], "overall_signal": [0.0, -0.004547008547007181, -0.015604100616064898, -0.031961148811298586, -0.054299541000597404, -0.08188417145089337, -0.11646910925154139, -0.15192735039733085, -0.17966523034235243, -0.1992646811152079, -0.21866328842085478, -0.25524693684346444, -0.3071222444264192, -0.3705871860840425, -0.43267746911220517, -0.48296425333270615, -0.5188452883509025, -0.5492546649659001, -0.5761007905541389, -0.5944034273413671, -0.6039999137155502, -0.6104080001719886, -0.6140477585006795, -0.618829277660843, -0.6320784435681499, -0.6564769965889119, -0.7016811057125477, -0.7364126275147803, -0.7431322994199087, -0.7289723280773076, -0.698891684642805, -0.6546680857418087, -0.5982579613381244, -0.5421848862488733, -0.4916962770337514, -0.4475102771640407, -0.4098473206899501, -0.3769940225908058, -0.33796702166955467, -0.30926910501825, -0.29071655851440525, -0.2750038269430385, -0.2642992733902021, -0.25733068431239997, -0.25615203733171643, -0.25696356908592, -0.2584868281396364, -0.26487983812438787, -0.2821611955467728, -0.2985756883061064, -0.31099132795065826, -0.319221815124918, -0.32287238218644243, -0.32264531174231736, -0.31376006920570243, -0.29967734104789345, -0.2812753350798378, -0.2603301254750116, -0.23430691859457242, -0.20848377459472786, -0.178878216531219, -0.15634248354217148, -0.14632226342077626, -0.14026992669077876, -0.13678192443538928, -0.12400305974799126, -0.09238641422699324, -0.05567439936928037, -0.01820449362783152, 0.013988640956011515, 0.04131444151198897, 0.05768109742531879, 0.060685066249961575, 0.047439427556419535, 0.021552576771466766, -0.016203421213156637, -0.06257349123208149, -0.11799150360488846, -0.17750200226632917, -0.2327827351337982, -0.2669069433643945, -0.2801085122609559, -0.28604519132563, -0.2910919934362677, -0.29289803291593125, -0.2826570144708845, -0.2751281224770502, -0.26938583143470174, -0.25806861645890644, -0.23983202426666683, -0.21639151381034347, -0.19664710068521468, -0.1805241147219585, -0.1634351960679853, -0.13748924822432587, -0.1129417836285675, -0.0788130832384979, -0.044755738249680196, 0.019322835384525804, 0.09977225311790006, 0.18029431647243996, 0.26324982888041204, 0.34246282704434966, 0.4179070429816782, 0.47379675379796704, 0.5132608258430684, 0.549242310663194, 0.5742598571393995, 0.5900036794659318, 0.5938560243357429, 0.5855884461128142, 0.5807888724540125, 0.5715067975458263, 0.5600350772399454, 0.5602366606501421, 0.5707750769784851, 0.5931185540474785, 0.6399620269615865, 0.7135636467780779, 0.792868034675707, 0.8721755958291603, 0.9497273122942755, 1.0250539026504786, 1.0879942248339334, 1.1334032754901888, 1.1595099646408844, 1.167113831616912, 1.1523239005984147, 1.1163021748547468, 1.0608923100064134, 0.995572009437786, 0.9349273215883837, 0.8830317938454962, 0.841172925643428, 0.8068392139467258, 0.7776616371652427, 0.7489202079176503, 0.7122746720868016, 0.6835765854676386, 0.6554985055493016, 0.6308182585091415, 0.607485547571344, 0.5875482536868792, 0.5745505591079931, 0.5711774485182581, 0.5709568500471836, 0.578203049860825, 0.5940954123701261, 0.611464868876521, 0.6272198261935757, 0.6161714305270278, 0.5932415980497971, 0.5759567785092912, 0.5590912698030228, 0.5312494098941469, 0.4851297534890755, 0.42200548923755954, 0.38423412625276987, 0.3653722904947547, 0.35038183916819643, 0.338443306382936, 0.336967270569833, 0.3490961765697792, 0.35284513495495745, 0.34260308075466217, 0.32191187716370717, 0.29797388091861315, 0.2734540773865218, 0.24316904171751375, 0.211659955771622], "overall_upper_bb": [null, 125.15055086527633, 125.14883623938884, 125.09683913821983, 125.09427606252947, 125.0909854288066, 125.14219032891005, 125.09883543390667, 125.02524357537301, 124.96911154167647, 124.9276131698611, 125.16500905401503, 125.36797488854718, 125.52383269205446, 125.53703714949184, 125.47907338865254, 125.40825821224408, 125.36432760424236, 125.32930989146215, 125.2752361096363, 125.02643165913031, 124.81467546356114, 124.62310031169697, 124.43816380631277, 124.32188007594394, 124.26132882495651, 124.38485105895172, 124.231671235212, 123.93585353390083, 123.5696755539135, 123.27676924922118, 123.26398311232606, 123.34102056274851, 123.37918516135957, 123.38201461031952, 123.33783687293332, 123.25568607573857, 123.22884735214627, 123.28706323137297, 123.2452837602942, 123.18724400421571, 123.16515587652152, 123.13973233964423, 123.13266945380497, 123.12884103749282, 123.08377815868002, 122.73402490161124, 122.69364232773196, 122.8105888750572, 122.81899092452123, 122.78706123480832, 122.69589701080127, 122.51695750539673, 122.4107912358055, 122.34170823205139, 122.28030823153028, 122.2329669754104, 122.17981190418475, 121.9616875343861, 121.93960569688419, 121.99853640688751, 121.94475419350104, 121.92222978341935, 121.89227503383786, 121.88519722708688, 121.95517627689989, 122.25988156254127, 122.4144012690638, 122.4880023022195, 122.53542393928988, 122.58043957961866, 122.57554267296642, 122.56436471162698, 122.58866375249147, 122.64191522200844, 122.7292239627748, 122.81864849460406, 122.93764705422221, 123.00588951761985, 123.02682468849812, 122.95147827730855, 122.93657391053272, 122.9339515711457, 122.92422914157358, 122.9089691845642, 122.83444260726134, 122.56185306176347, 122.33208550698963, 122.08615633987053, 121.89187869987727, 121.67565938284969, 121.50809711105727, 121.40792882927447, 121.41307614729352, 121.53885722460775, 121.5918300029683, 121.77622213274363, 121.8224162215488, 122.45539635299372, 122.9413526950562, 123.26795832186983, 123.6514596143458, 123.97355124839095, 124.28143360408933, 124.40612625399983, 124.53022048650969, 124.696124589992, 124.76182471524172, 124.83206273103876, 124.86438926025968, 124.86474862052452, 124.87484785201794, 124.7798089893598, 124.67120524917327, 124.73115631700185, 124.69394475462548, 124.84771164075318, 125.26164109163297, 126.07611356442861, 126.59095568024658, 127.05557328793999, 127.51928351819993, 127.99012094258661, 128.3378007468443, 128.57040269647172, 128.72433537156172, 128.858764577068, 128.89018066015785, 128.86812074376087, 128.77303932063305, 128.61156827836513, 128.54314146424318, 128.38355591557436, 128.15889102417745, 128.0285541868363, 127.87794982510285, 127.74071922134054, 127.74136403246526, 127.71581733345546, 127.70732305119999, 127.69956279776446, 127.64676268183453, 127.54122791366404, 127.55781145290717, 127.7022047272846, 127.82754937907514, 128.04825383088865, 128.32567956298283, 128.50450669786187, 128.59060841014195, 128.49012249353228, 128.46418089841757, 128.54155515947897, 128.5924594068352, 128.589847234524, 128.61875547542746, 128.6896818038197, 128.73006103305892, 128.8258194245781, 128.83642105382154, 128.85365937407852, 128.92632299075672, 129.0809706963149, 129.09494991791257, 129.0853638490901, 129.08080839005817, 129.04238784196627, 128.95128763181796, 128.8680347088733, 128.77502147040178], "overall_lower_bb": [null, 124.34444913472367, 124.08783042727784, 123.95316086178018, 123.75372393747054, 123.5640145711934, 123.27923824251853, 123.16991456609334, 123.20920086907144, 123.25588845832353, 123.21693228468436, 122.71582427931833, 122.22202511145282, 121.76831016508841, 121.5342961838415, 121.45155161134745, 121.42233002305002, 121.33122795131317, 121.227532213801, 121.1792638903637, 121.17106834086968, 121.1283245364389, 121.08389968830305, 121.01633619368722, 120.84361992405607, 120.58267117504346, 120.06714894104827, 119.94182876478801, 120.03364646609919, 120.1948244460865, 120.3347307507788, 120.33851688767396, 120.32247943725146, 120.33931483864043, 120.34048538968048, 120.33866312706665, 120.34631392426144, 120.34215264785372, 120.33293676862701, 120.32021623970579, 120.29925599578432, 120.29234412347846, 120.27576766035575, 120.26483054619501, 120.28665896250716, 120.40672184132, 120.93489509838878, 120.99927767226805, 120.73883112494279, 120.61742907547877, 120.53635876519171, 120.49052298919872, 120.51146249460328, 120.50012876419447, 120.50921176794864, 120.51561176846968, 120.5229530245896, 120.53510809581529, 120.67423246561393, 120.6823143031158, 120.6573835931125, 120.66916580649897, 120.62319021658065, 120.61414496616216, 120.60472277291316, 120.5787437231001, 120.40261843745873, 120.37559873093622, 120.4804976977805, 120.5490760607101, 120.60906042038135, 120.67695732703358, 120.71163528837303, 120.66283624750852, 120.53151477799153, 120.33620603722522, 120.11178150539591, 119.81778294577778, 119.53954048238013, 119.3451053115019, 119.3114517226914, 119.30235608946727, 119.28147842885427, 119.21320085842642, 119.1619608154358, 119.16048739273867, 119.20807693823652, 119.24384449301034, 119.33977366012944, 119.42955130012275, 119.54827061715028, 119.61933288894274, 119.65300117072555, 119.65185385270648, 119.60414277539228, 119.62516999703172, 119.60677786725635, 119.7375837784512, 119.49060364700628, 119.37614730494377, 119.29054167813018, 119.1590403856542, 119.13194875160909, 119.17006639591065, 119.30337374600016, 119.37827951349031, 119.539375410008, 119.76730528475832, 119.95206726896124, 120.12874073974032, 120.30988137947551, 120.59528214798205, 120.95532101064018, 121.31492475082673, 121.53697368299814, 121.92018524537451, 122.08541835924686, 122.14148890836704, 121.69401643557136, 121.50517431975346, 121.41755671206003, 121.31434648180007, 121.23800905741341, 121.23332925315569, 121.39572730352829, 121.61679462843823, 121.77936542293199, 122.03181933984213, 122.30287925623914, 122.63746067936695, 123.06893172163485, 123.39335853575685, 123.87384408442564, 124.43450897582258, 124.82084581316371, 125.20345017489718, 125.51168077865945, 125.50903596753473, 125.51558266654457, 125.51307694879999, 125.51383720223555, 125.5281373181655, 125.58017208633595, 125.5715885470928, 125.49719527271537, 125.4518506209249, 125.36864616911136, 125.31272043701715, 125.37789330213815, 125.56831158985806, 125.78679750646772, 125.90573910158244, 125.974464840521, 126.0285605931648, 126.06217276547598, 125.9882645245725, 125.84533819618026, 125.99395896694111, 126.02020057542191, 126.10759894617846, 126.17336062592148, 126.24219700924328, 126.2605493036851, 126.2905700820874, 126.2586561509099, 126.2237116099418, 126.19863215803375, 126.19623236818204, 126.1589852911267, 126.14147852959822]}, "alignment": "inconsistent"}

1207_WNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688540.0, 1646692140.0, 1646695800.0, 1646699340.0, 1646703000.0, 1646769540.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868540.0, 1646872200.0, 1646875800.0, 1646942460.0, 1646945940.0, 1646949600.0, 1646953140.0, 1646956680.0, 1646960400.0, 1647027000.0, 1647030660.0, 1647034140.0, 1647037680.0, 1647041340.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291540.0, 1647295140.0, 1647298740.0, 1647365400.0, 1647368820.0, 1647372600.0, 1647376200.0, 1647379740.0, 1647383400.0, 1647387000.0, 1647453660.0, 1647457200.0, 1647460740.0, 1647464340.0, 1647468000.0, 1647471540.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556140.0, 1647559800.0, 1647626460.0, 1647629940.0, 1647633480.0, 1647637140.0, 1647640680.0, 1647644400.0, 1647883800.0, 1647887340.0, 1647890940.0, 1647894600.0, 1647898140.0, 1647901800.0, 1647905400.0, 1647971940.0, 1647975600.0, 1647979080.0, 1647982800.0, 1647986580.0, 1647989940.0, 1648056600.0, 1648059960.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074540.0, 1648078200.0, 1648144860.0, 1648148340.0, 1648151940.0, 1648155540.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240140.0, 1648243860.0, 1648247520.0, 1648251000.0, 1648490460.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663140.0, 1648666800.0, 1648670340.0, 1648673820.0, 1648677600.0, 1648681260.0, 1648747800.0, 1648751400.0, 1648754940.0, 1648758720.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648835940.0, 1648839600.0, 1648843200.0, 1648846620.0, 1648850340.0, 1648854000.0, 1649093400.0, 1649096940.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0], "input_window": [[17.21, 17.085, 16.95, 16.545, 16.34, 16.38, 16.14, 16.26, 16.025, 15.88, 16, 15.77, 15.8, 15.95, 15.6, 16, 16.03, 16.05, 16.07, 16.23, 16.08, 15.96, 15.87, 15.82, 15.82, 15.915, 16.23, 15.92, 15.84, 15.725, 15.74, 15.71, 15.65, 15.365, 15.43, 15.26, 15.35, 15.38, 15.55, 15.95, 15.85, 15.97, 16.005, 15.91, 15.77, 15.93, 16.15, 16.21, 16.3, 16.41, 16.29, 16.18, 16.11, 16.095, 16.04, 16.38, 16.46, 16.4, 16.41, 16.04, 16.06, 16.1, 16.32, 16.35, 16.37, 16.43, 16.51, 16.13, 16.24, 16.05, 16.06, 16, 16.31, 16.125, 15.975, 15.98, 15.96, 15.85, 15.61, 15.58, 15.63, 15.66, 15.475, 15.53, 15.37, 15.25, 15.4, 15.55, 15.3898, 15.34, 15.39, 15.56, 15.55, 15.48, 15.65, 15.56, 15.55, 15.55, 15.39, 15.47, 15.3, 15.35, 15.375, 15.28, 15.59, 15.755, 15.73, 15.74, 15.73, 15.885, 15.86, 15.75, 15.693, 15.51, 15.47, 15.38, 15.25, 15.13, 15.09, 15.14, 15.12, 15.045, 15.08, 14.91, 14.6, 14.375, 14.53, 14.38, 14.59, 14.63, 14.66, 14.4, 14.29, 14.35, 14.31, 14.29, 14.24], [17.21, 17.085, 16.95, 16.58, 16.35, 16.38, 16.145, 16.26, 16.025, 15.88, 16.01, 15.77, 15.85, 15.95, 15.6, 16, 16.03, 16.059, 16.08, 16.24, 16.115, 16.01, 15.87, 15.82, 15.849, 15.915, 16.27, 15.94, 15.91, 15.725, 15.74, 15.71, 15.65, 15.365, 15.44, 15.26, 15.35, 15.39, 15.56, 15.95, 15.87, 15.98, 16.005, 15.91, 15.77, 15.94, 16.15, 16.21, 16.3, 16.41, 16.3, 16.18, 16.11, 16.095, 16.04, 16.43, 16.46, 16.4, 16.41, 16.05, 16.06, 16.1, 16.32, 16.35, 16.37, 16.43, 16.518, 16.13, 16.26, 16.05, 16.06, 16, 16.34, 16.125, 15.975, 15.985, 15.96, 15.85, 15.61, 15.6, 15.63, 15.66, 15.475, 15.53, 15.37, 15.25, 15.4, 15.55, 15.39, 15.35, 15.39, 15.56, 15.55, 15.48, 15.65, 15.56, 15.55, 15.56, 15.39, 15.47, 15.31, 15.36, 15.375, 15.28, 15.59, 15.76, 15.73, 15.78, 15.74, 15.885, 15.86, 15.78, 15.693, 15.51, 15.47, 15.38, 15.25, 15.13, 15.11, 15.16, 15.12, 15.045, 15.08, 14.91, 14.6, 14.39, 14.53, 14.38, 14.59, 14.66, 14.66, 14.4, 14.31, 14.35, 14.31, 14.29, 14.255], [17.21, 17.085, 16.95, 16.545, 16.34, 16.38, 16.105, 16.24, 16.025, 15.85, 16, 15.76, 15.8, 15.95, 15.6, 15.99, 16.03, 16.05, 16.07, 16.23, 16.07, 15.96, 15.87, 15.82, 15.82, 15.915, 16.23, 15.91, 15.84, 15.725, 15.74, 15.71, 15.64, 15.365, 15.425, 15.26, 15.35, 15.38, 15.55, 15.95, 15.85, 15.97, 15.99, 15.9, 15.76, 15.93, 16.13, 16.185, 16.3, 16.41, 16.29, 16.18, 16.11, 16.07, 16.04, 16.38, 16.425, 16.37, 16.41, 16.04, 16.06, 16.1, 16.32, 16.35, 16.37, 16.43, 16.51, 16.13, 16.22, 16.05, 16.06, 16, 16.31, 16.11, 15.96, 15.98, 15.96, 15.85, 15.61, 15.58, 15.63, 15.6, 15.475, 15.53, 15.37, 15.24, 15.4, 15.54, 15.38, 15.34, 15.39, 15.56, 15.55, 15.48, 15.64, 15.55, 15.55, 15.55, 15.37, 15.465, 15.3, 15.34, 15.375, 15.25, 15.59, 15.755, 15.725, 15.7389, 15.73, 15.885, 15.86, 15.75, 15.693, 15.51, 15.47, 15.38, 15.24, 15.13, 15.09, 15.14, 15.12, 15.045, 15.08, 14.91, 14.6, 14.375, 14.52, 14.38, 14.59, 14.63, 14.53, 14.4, 14.29, 14.33, 14.31, 14.29, 14.24], [17.21, 17.085, 16.95, 16.58, 16.35, 16.38, 16.105, 16.24, 16.025, 15.85, 16.01, 15.76, 15.81, 15.95, 15.6, 15.99, 16.03, 16.059, 16.07, 16.24, 16.1, 15.995, 15.87, 15.82, 15.8399, 15.915, 16.27, 15.91, 15.91, 15.725, 15.74, 15.71, 15.64, 15.365, 15.44, 15.26, 15.35, 15.39, 15.56, 15.95, 15.87, 15.98, 15.99, 15.9, 15.77, 15.94, 16.13, 16.185, 16.3, 16.41, 16.3, 16.18, 16.11, 16.07, 16.04, 16.43, 16.425, 16.38, 16.41, 16.05, 16.06, 16.1, 16.32, 16.35, 16.37, 16.43, 16.518, 16.13, 16.22, 16.05, 16.06, 16, 16.34, 16.11, 15.96, 15.985, 15.96, 15.85, 15.61, 15.6, 15.63, 15.6, 15.475, 15.53, 15.37, 15.24, 15.4, 15.54, 15.38, 15.35, 15.39, 15.56, 15.55, 15.48, 15.64, 15.56, 15.55, 15.55, 15.38, 15.465, 15.31, 15.36, 15.375, 15.25, 15.59, 15.76, 15.73, 15.765, 15.73, 15.885, 15.86, 15.78, 15.693, 15.51, 15.47, 15.38, 15.24, 15.13, 15.11, 15.16, 15.12, 15.045, 15.08, 14.91, 14.6, 14.39, 14.52, 14.38, 14.59, 14.66, 14.53, 14.4, 14.3, 14.33, 14.31, 14.29, 14.255], [2667, 117, 212, 1030, 478, 186, 1859, 1110, 101, 2186, 601, 211, 2363, 4205, 904, 652, 101, 953, 1438, 736, 1125, 4697, 363, 337, 1727, 159, 1683, 1963, 2980, 340, 102, 225, 1201, 100, 369, 401, 261, 201, 319, 3157, 710, 706, 650, 5424, 383, 779, 222, 749, 469, 162, 662, 370, 2488, 735, 351, 1332, 673, 668, 218, 393, 111, 166, 153, 526, 275, 3136, 1051, 229, 1129, 100, 243, 328, 794, 202, 424, 301, 208, 432, 2143, 2180, 752, 2316, 100, 105, 341, 920, 140, 836, 767, 1211, 418, 2283, 179, 435, 548, 1959, 113, 1189, 732, 562, 300, 819, 384, 4068, 2409, 233, 1293, 9576, 1397, 316, 200, 751, 600, 316, 111, 372, 592, 1759, 789, 477, 457, 101, 360, 316, 162, 818, 286, 208, 125, 1251, 2239, 972, 3368, 1835, 101, 329, 392]], "output_timestamps": [1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271540.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356140.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "output_window": [[14.14, 13.715, 13.645, 13.65, 13.67, 13.63, 13.54, 13.02, 12.96, 13.07, 13.02, 12.97, 12.95, 12.85, 12.63, 12.55, 12.47, 12.505, 12.53, 12.67, 12.265, 12.52, 12.46, 12.56, 12.69, 12.54, 12.45, 12.945, 12.71, 12.71, 12.6, 12.62, 12.73], [14.14, 13.73, 13.65, 13.66, 13.68, 13.63, 13.54, 13.02, 12.97, 13.08, 13.02, 13.03, 12.95, 12.97, 12.63, 12.55, 12.47, 12.505, 12.53, 12.69, 12.265, 12.52, 12.46, 12.56, 12.7, 12.55, 12.6, 12.945, 12.71, 12.7298, 12.63, 12.62, 12.76], [14.14, 13.715, 13.645, 13.65, 13.67, 13.62, 13.52, 13, 12.96, 13.05, 13.02, 12.96, 12.95, 12.75, 12.58, 12.51, 12.47, 12.505, 12.53, 12.67, 12.265, 12.52, 12.46, 12.56, 12.67, 12.54, 12.45, 12.91, 12.71, 12.7, 12.6, 12.61, 12.725], [14.14, 13.73, 13.65, 13.66, 13.67, 13.63, 13.52, 13, 12.97, 13.05, 13.02, 13, 12.95, 12.75, 12.58, 12.51, 12.47, 12.505, 12.53, 12.69, 12.265, 12.52, 12.46, 12.56, 12.68, 12.54, 12.5001, 12.91, 12.71, 12.72, 12.615, 12.61, 12.76], [4039, 1229, 1204, 629, 939, 1283, 1243, 781, 843, 1531, 487, 5386, 303, 2587, 2735, 735, 100, 301, 121, 1542, 121, 100, 100, 321, 2338, 1782, 6114, 795, 114, 6153, 349, 307, 5861]], "text": {"content": "Wabash Releases Third Annual Corporate Responsibility Report and CEO\u2019s Letter to Stockholders\nBy Wabash National Corporation\nPublished on: 2022-04-04T20:25:00Z\n\nLAFAYETTE, Ind., April  04, 2022  (GLOBE NEWSWIRE) -- Wabash (NYSE: WNC), the visionary leader of connected solutions for the transportation, logistics and distribution industries, today published its third annual Corporate Responsibility Report and, separately, President and Chief Executive Officer Brent Yeagy\u2019s annual letter to stockholders.\n\nArticle Content:\n\nApril 04, 2022 16:25 ET\n\n\r\n            | Source:\r\n            \nWabash\n\n\n\n\n\nWabash\n\r\n                  Lafayette, Indiana, UNITED STATES\nLafayette, Indiana, UNITED STATES\nLAFAYETTE, Ind., April  04, 2022  (GLOBE NEWSWIRE) -- Wabash (NYSE: WNC), the visionary leader of connected solutions for the transportation, logistics and distribution industries, today published its third annual Corporate Responsibility Report and, separately, President and Chief Executive Officer Brent Yeagy\u2019s annual letter to stockholders.\nThe company\u2019s 2021 Corporate Responsibility Report provides an overview and assessment of the ongoing environmental, social and governance (ESG) initiatives that demonstrate Wabash\u2019s commitment to sustainability, social responsibility and sound management practices. These components of the company\u2019s strategy are also represented in Yeagy\u2019s letter to stockholders, which was issued in the company\u2019s 2021 Annual Report.\n\u201cWabash has always led the industry in product design,\u201d Yeagy wrote to stockholders, \u201cand in recent years we set our focus on environmental impact, which has gained customers\u2019 attention as they work toward meeting carbon reduction goals.\u201d\nIn his comments in the Corporate Responsibility Report, Yeagy goes on to say, \u201cThis is more than a report. This is and always has been an integral part of who we are and what we do. I am proud of the progress our team has made to drive long-term positive change for Wabash and all our stakeholders. Wabash is committed to Changing How the World Reaches You, and that commitment extends beyond the boundaries of our day-to-day business. As an innovator in transportation, logistics and distribution, we know the changes and improvements we make in the way we work can drive change throughout the industry.\u201d\nWabash\u2019s 2021 Corporate Responsibility Report was prepared in accordance with the recommendations of the Task Force on Climate-related Financial Disclosures (TCFD) and using relevant Sustainability Accounting Standards Board (SASB) baseline metrics. The preparation of the report was conducted by a cross-functional team of subject matter experts and overseen by the company\u2019s executive officers and Board of Directors.\nThe full 2021 Corporate Responsibility Report and Letter to Stockholders in the 2021 Annual Report are available at ir.onewabash.com.\nAbout WabashWabash (NYSE: WNC) is the visionary leader of connected solutions for the transportation, logistics and distribution industries that is Changing How the World Reaches You\u2122. Headquartered in Lafayette, Indiana, the company enables customers to thrive by providing insight into tomorrow and delivering pragmatic solutions today to move everything from first to final mile. Wabash designs, manufactures, and services a diverse range of products, including: dry freight and refrigerated trailers, flatbed trailers, tank trailers, dry and refrigerated truck bodies, structural composite panels and products, trailer aerodynamic solutions, and specialty food grade processing equipment. Learn more at\u00a0www.onewabash.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649103900000, "published_utc": "2022-04-04T20:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/04/2416119/10640/en/Wabash-Releases-Third-Annual-Corporate-Responsibility-Report-and-CEO-s-Letter-to-Stockholders.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.753402579556111, "input_bin_label": "<-4%", "output_percentage_change": -8.73192319231924, "output_bin_label": "<-4%", "overall_percentage_change": -25.857059848925047, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.21, 17.1475, 17.081666666666667, 16.95625, 16.835, 16.75916666666667, 16.665714285714284, 16.6125, 16.547222222222224, 16.4775, 16.357499999999998, 16.225, 16.110999999999997, 16.048000000000002, 15.972999999999999, 15.933999999999997, 15.926499999999999, 15.9084, 15.912900000000002, 15.9519, 15.9609, 15.984400000000003, 15.9904, 15.9774, 16.00139, 15.993890000000002, 16.01789, 16.00299, 15.98699, 15.935490000000001, 15.89949, 15.870989999999997, 15.847990000000001, 15.80249, 15.7625, 15.697, 15.604999999999999, 15.553, 15.518, 15.5405, 15.5535, 15.5805, 15.6155, 15.669, 15.701999999999998, 15.77, 15.848000000000003, 15.927499999999998, 16.0015, 16.0475, 16.0905, 16.110500000000002, 16.1225, 16.139499999999998, 16.166500000000003, 16.2155, 16.244999999999997, 16.2645, 16.2755, 16.2395, 16.2155, 16.207500000000003, 16.2285, 16.2565, 16.289499999999997, 16.2895, 16.2988, 16.2738, 16.2548, 16.2548, 16.2548, 16.2448, 16.2468, 16.2228, 16.181800000000003, 16.1373, 16.0815, 16.0535, 15.992500000000001, 15.9475, 15.904499999999999, 15.864499999999998, 15.778, 15.719999999999999, 15.660999999999998, 15.586500000000001, 15.5305, 15.499500000000001, 15.476499999999998, 15.4515, 15.4275, 15.4235, 15.431000000000001, 15.426000000000002, 15.453, 15.485, 15.5, 15.501, 15.501000000000001, 15.5125, 15.504499999999998, 15.4845, 15.467000000000002, 15.443999999999999, 15.439000000000002, 15.459, 15.476999999999999, 15.498500000000002, 15.533499999999998, 15.575500000000002, 15.630500000000001, 15.6725, 15.7043, 15.7303, 15.7183, 15.680299999999999, 15.6313, 15.5678, 15.505800000000002, 15.4333, 15.359300000000001, 15.2858, 15.2245, 15.1645, 15.0775, 14.9785, 14.9065, 14.8315, 14.779499999999999, 14.729499999999998, 14.670499999999999, 14.606, 14.528, 14.469999999999999, 14.440999999999999, 14.431000000000001, 14.404500000000002], "in_sma_50": [17.21, 17.1475, 17.081666666666667, 16.95625, 16.835, 16.75916666666667, 16.665714285714284, 16.6125, 16.547222222222224, 16.4775, 16.435, 16.37875, 16.335, 16.3075, 16.26033333333333, 16.2434375, 16.230882352941176, 16.221333333333334, 16.213368421052632, 16.2147, 16.209238095238096, 16.1995, 16.185173913043478, 16.169958333333334, 16.156756, 16.14745769230769, 16.151996296296296, 16.14335357142857, 16.135306896551725, 16.12163, 16.10931935483871, 16.096840625, 16.082996969696968, 16.061879411764703, 16.04411142857143, 16.022330555555556, 16.00415945945946, 15.987997368421054, 15.977023076923075, 15.9763475, 15.973753658536586, 15.973902380952381, 15.974276744186048, 15.972588636363637, 15.968086666666666, 15.967476086956523, 15.970934042553193, 15.97539375, 15.982018367346937, 15.990578000000001, 15.972377999999999, 15.954278000000002, 15.937478, 15.927278, 15.921078, 15.922078, 15.928478, 15.931277999999999, 15.938978000000002, 15.942978, 15.943978, 15.950778, 15.960978, 15.968978000000002, 15.984378000000001, 15.993178, 16.002938, 16.004358, 16.007358, 16.003558, 16.002758, 16.002858, 16.012258, 16.018058, 16.02046, 16.02186, 16.01566, 16.01446, 16.00846, 16.00596, 16.00376, 16.00156, 15.99826, 16.00156, 16.00016, 15.999759999999998, 16.00076, 16.00376, 16.00016, 15.98816, 15.97856, 15.970159999999998, 15.961359999999999, 15.952960000000001, 15.95036, 15.942759999999998, 15.93116, 15.91846, 15.900060000000002, 15.88116, 15.86136, 15.844959999999999, 15.830259999999999, 15.81386, 15.804860000000001, 15.791459999999999, 15.777560000000001, 15.765260000000001, 15.75166, 15.74836, 15.744360000000002, 15.737960000000001, 15.72542, 15.708619999999998, 15.69062, 15.66962, 15.64406, 15.62406, 15.601859999999999, 15.58406, 15.56526, 15.54616, 15.52096, 15.49696, 15.469759999999999, 15.437859999999999, 15.40906, 15.379660000000001, 15.359259999999999, 15.34046, 15.31846, 15.294459999999999, 15.27096, 15.24696, 15.225760000000001, 15.206760000000001, 15.18386], "in_sma_200": [17.21, 17.1475, 17.081666666666667, 16.95625, 16.835, 16.75916666666667, 16.665714285714284, 16.6125, 16.547222222222224, 16.4775, 16.435, 16.37875, 16.335, 16.3075, 16.26033333333333, 16.2434375, 16.230882352941176, 16.221333333333334, 16.213368421052632, 16.2147, 16.209238095238096, 16.1995, 16.185173913043478, 16.169958333333334, 16.156756, 16.14745769230769, 16.151996296296296, 16.14335357142857, 16.135306896551725, 16.12163, 16.10931935483871, 16.096840625, 16.082996969696968, 16.061879411764703, 16.04411142857143, 16.022330555555556, 16.00415945945946, 15.987997368421054, 15.977023076923075, 15.9763475, 15.973753658536586, 15.973902380952381, 15.974276744186048, 15.972588636363637, 15.968086666666666, 15.967476086956523, 15.970934042553193, 15.97539375, 15.982018367346937, 15.990578000000001, 15.996645098039215, 16.000171153846154, 16.002243396226415, 16.003498148148147, 16.004161818181817, 16.01176607142857, 16.019015789473684, 16.025239655172413, 16.031761016949154, 16.032065, 16.032522950819672, 16.03361129032258, 16.038157142857145, 16.0430296875, 16.04806, 16.053846969696966, 16.06077462686567, 16.061792647058823, 16.06408550724638, 16.063884285714284, 16.063829577464787, 16.062943055555554, 16.066738356164386, 16.067322972972974, 16.065892, 16.064827631578947, 16.063466233766235, 16.06072948717949, 16.055024050632912, 16.04933625, 16.04415925925926, 16.038742682926827, 16.03195060240964, 16.025975, 16.018257647058824, 16.009208139534884, 16.002205747126435, 15.996953409090908, 15.990021348314608, 15.98291, 15.976394505494504, 15.97186847826087, 15.967332258064516, 15.962147872340426, 15.958756842105263, 15.954603125, 15.950431958762888, 15.946345918367347, 15.940625252525253, 15.935869, 15.929672277227722, 15.924087254901961, 15.918756310679612, 15.912325961538462, 15.90925619047619, 15.907848113207548, 15.906185981308411, 15.904878703703705, 15.903274311926605, 15.903108181818181, 15.90271981981982, 15.901624107142856, 15.899777876106194, 15.896358771929824, 15.892651304347826, 15.888231896551725, 15.882691452991452, 15.876312711864406, 15.869873109243697, 15.8639575, 15.857809090909091, 15.851146721311475, 15.844877235772358, 15.837337903225807, 15.8274392, 15.816030952380952, 15.805825984251967, 15.79468671875, 15.785348062015503, 15.776691538461538, 15.767174809160304, 15.756817424242424, 15.745863909774437, 15.73529776119403, 15.724739999999999, 15.71419044117647, 15.703539416058394], "in_ema_10": [17.21, 17.187272727272727, 17.144132231404956, 17.041562734785874, 16.915824055733896, 16.818401500145914, 16.68869213648302, 16.60711174803156, 16.501273248389456, 16.382859930500462, 16.315067215864016, 16.21414590388874, 16.14066483045442, 16.105998497644524, 16.013998770800065, 16.009635357927326, 16.013338020122358, 16.02164019828193, 16.030432889503395, 16.068536000502775, 16.074256727684087, 16.059846413559708, 16.02532888382158, 15.987996359490383, 15.96106974867395, 15.95269343073323, 16.010385534236278, 15.99213361892059, 15.9772002336623, 15.931345645723699, 15.89655552831939, 15.862636341352228, 15.822157006560913, 15.739037550822562, 15.68466708703664, 15.607454889393615, 15.560644909503866, 15.529618562321344, 15.535142460081097, 15.610571103702716, 15.657739993938584, 15.716332722313387, 15.766090409165496, 15.790437607499042, 15.786721678862852, 15.814590464524152, 15.871937652792486, 15.928858079557486, 15.996338428728851, 16.071549623505422, 16.113086055595346, 16.125252227305282, 16.122479095067956, 16.112937441419234, 16.099676088433917, 16.15973498144593, 16.207964984819398, 16.239244078488596, 16.270290609672486, 16.230237771550215, 16.199285449450173, 16.181233549550143, 16.206463813268297, 16.23256130176497, 16.25755015598952, 16.288904673082335, 16.330558368885548, 16.294093210906357, 16.28062171801429, 16.238690496557147, 16.206201315364936, 16.168710167116764, 16.199853773095533, 16.183516723441798, 16.14287731917965, 16.114172352056077, 16.086141015318606, 16.043206285260677, 15.964441506122371, 15.89817941410012, 15.84941952062737, 15.804070516876937, 15.744239513808402, 15.705286874934147, 15.64432562494612, 15.570811874955917, 15.539755170418477, 15.539799684887843, 15.510745196726416, 15.481518797321613, 15.46487901599041, 15.48217374035579, 15.494505787563828, 15.49186837164313, 15.518801394980743, 15.526292050438787, 15.530602586722644, 15.534129389136709, 15.506105863839124, 15.498632070413828, 15.464335330338585, 15.445365270277023, 15.432571584772107, 15.39937675117718, 15.434035523690419, 15.49330179211034, 15.536337829908462, 15.577912769925105, 15.605564993575086, 15.656371358379616, 15.69339474776514, 15.709141157262387, 15.706206401396498, 15.670532510233498, 15.634072053827406, 15.587877134949695, 15.524626746777022, 15.452876429181199, 15.390535260239162, 15.348619758377495, 15.307052529581586, 15.259406615112205, 15.226787230546348, 15.169189552265193, 15.06570054276243, 14.942845898623807, 14.865964826146751, 14.777607585029159, 14.743497115023857, 14.728315821383156, 14.692258399313491, 14.63912050852922, 14.577462234251179, 14.532469100750964, 14.492020173341697, 14.455289232734113, 14.418873008600638], "in_ema_50": [17.21, 17.205098039215688, 17.195094194540562, 17.170972853578185, 17.138777839712375, 17.109021845998164, 17.069648440272747, 17.037113207320875, 16.997422493308292, 16.9524255327864, 16.91546766875556, 16.870155211157304, 16.828580496994274, 16.794126359857245, 16.747297875156963, 16.71759991926846, 16.69063521655205, 16.66586520805981, 16.642497944998638, 16.626713711861438, 16.606058272180597, 16.58209520268332, 16.554169900617307, 16.52537892412251, 16.498497397686332, 16.475615146796674, 16.46755180770661, 16.4456870309338, 16.42467969638738, 16.397241276921207, 16.371467109198807, 16.34552722256356, 16.317859488345384, 16.280492449586742, 16.247531961367656, 16.20880521778461, 16.17512658179306, 16.144337304075684, 16.12142211568056, 16.11469967977152, 16.105103613898127, 16.10019758982369, 16.095876115712958, 16.08819469941049, 16.075716475904198, 16.070394261162857, 16.072731741117256, 16.077134417936186, 16.085874244683787, 16.098585058617758, 16.106483683770005, 16.109366676563337, 16.10939151277654, 16.107846747569617, 16.10518609080218, 16.11792389116288, 16.129966091509434, 16.13977134282279, 16.150368545065035, 16.146432523689935, 16.143043012956998, 16.14135505166457, 16.148360735913016, 16.156268158034074, 16.164649798895482, 16.175055689134876, 16.188504485639392, 16.186210192084907, 16.18753528259138, 16.182141742097603, 16.17735186985848, 16.17039689456991, 16.177047996743642, 16.17441866353801, 16.166010088497305, 16.158911653654272, 16.151111196648223, 16.139302914426725, 16.118545937390383, 16.09821080259076, 16.079849594646024, 16.061031963483437, 16.038050317856637, 16.018126775979905, 15.992710039666969, 15.963191998895716, 15.941106038154707, 15.925376389599622, 15.903989080203559, 15.882264018234793, 15.862959546931467, 15.851078780385135, 15.83927176938964, 15.825182680393969, 15.817920614496167, 15.807806080594355, 15.797696038218106, 15.787982468091906, 15.771983155617715, 15.759944600495452, 15.742299714201511, 15.72730756854655, 15.713491585466294, 15.695315444859773, 15.691185427414291, 15.693884038103926, 15.695300350335145, 15.698033669929847, 15.699287251501227, 15.706570104383532, 15.712586963035157, 15.715230611543584, 15.714358822855601, 15.706344751371068, 15.697076329748674, 15.684641963876178, 15.667205024116328, 15.646138160425492, 15.625113134526453, 15.606873403760709, 15.587780329103428, 15.566494826001332, 15.547416597530692, 15.522419868215762, 15.486246540050438, 15.443256479656304, 15.407050343199195, 15.366773859152168, 15.336312139185416, 15.309790094511479, 15.279210090805147, 15.24473126371475, 15.207682978863192, 15.173264038515617, 15.139410546809122, 15.106100329287196, 15.072723845785738], "in_ema_200": [17.21, 17.208756218905474, 17.206181530160148, 17.199950868168507, 17.191493645599667, 17.183419081961862, 17.17268854383289, 17.163408060809676, 17.152080617418534, 17.139124591374568, 17.127889520813625, 17.114278679810504, 17.101300782498956, 17.089845053319863, 17.075020724431106, 17.064224498317365, 17.053933707289332, 17.044033869405858, 17.034341990108288, 17.0264380897092, 17.017219800259355, 17.007048458963244, 16.995734543948682, 16.98403569276511, 16.97265125801123, 16.96212736489669, 16.95524052544498, 16.944840122206724, 16.934543205567852, 16.92250794979106, 16.910741701534434, 16.898794022912202, 16.886268709251386, 16.871131707169283, 16.85689159068004, 16.84100212211606, 16.826166280104957, 16.811876068362622, 16.79941959007046, 16.790967653850853, 16.781803796598606, 16.77382564936877, 16.766026389176048, 16.7574092111743, 16.74758424389893, 16.739548579780536, 16.73348341978272, 16.728025873317222, 16.72376690940362, 16.720644850603584, 16.716459329702058, 16.711121425923928, 16.705140118203293, 16.698820316032116, 16.692264890001947, 16.68965528910641, 16.68702190314515, 16.683966958835253, 16.68124091944386, 16.67495991527029, 16.66884091113825, 16.66318080256971, 16.65976606821578, 16.6566838187808, 16.653831243469547, 16.651604066917614, 16.65027467321694, 16.645097810796873, 16.640867981833722, 16.63498869843239, 16.629267417850976, 16.623006050509176, 16.620190069907096, 16.61511355179857, 16.6085950089946, 16.60239008353197, 16.595998142402298, 16.58857527531372, 16.578838207897665, 16.569098524236992, 16.559754260314236, 16.55020446667927, 16.53950591477201, 16.529461079799155, 16.517924153632, 16.505208490411782, 16.4942113910047, 16.484716750298187, 16.47372454382756, 16.46254320508301, 16.451871133390643, 16.44299679375492, 16.43411125351855, 16.424617609204937, 16.416810468814838, 16.4082849915132, 16.399744842343914, 16.391289669783276, 16.38122708600434, 16.372110398581412, 16.361542135908962, 16.351576542516835, 16.341859362989304, 16.330995090720755, 16.323622005240946, 16.31801382608432, 16.312162942242686, 16.30671853485719, 16.300980041973038, 16.296840937077782, 16.292494261086958, 16.287394815703006, 16.281480439427355, 16.273804017144496, 16.26580596722266, 16.256991977499055, 16.246872654339864, 16.235759493600163, 16.22455790659917, 16.21396529061311, 16.20308006384084, 16.191556879126008, 16.18049661167202, 16.16785485434195, 16.152254308527603, 16.134719439786036, 16.118652579688664, 16.10135255402012, 16.086314220149273, 16.072122038854257, 16.05677754095521, 16.04029219228899, 16.02297585206721, 16.00613032120087, 15.989253402581957, 15.972345408526415, 15.955257394511229], "in_macd": [0.0, -0.009971509971510528, -0.028439541886836395, -0.07210036983317991, -0.12383349292694845, -0.1605607717847235, -0.20944327491505987, -0.23458548363637988, -0.26876145361876524, -0.3064348038486244, -0.319695294155796, -0.3463843359160492, -0.3593585499912777, -0.354260187229805, -0.3741488182602204, -0.3543561637312287, -0.3316199681460468, -0.30771417424715963, -0.2846003565286921, -0.24968667761503482, -0.23065531461869426, -0.2214922203666454, -0.2217605400225473, -0.22343218032249723, -0.22060816995553267, -0.20989068981098136, -0.17078279864575308, -0.16691441897332737, -0.16198147855791234, -0.17102853118335304, -0.17497105354022935, -0.17845911460570107, -0.18474224946205808, -0.2094969306234553, -0.22052128844935304, -0.24100451707705695, -0.2471266532716747, -0.24591605737547262, -0.22860386905365715, -0.18132390533652298, -0.1485965958107176, -0.11248720406473467, -0.08211674381857037, -0.06456590751381341, -0.06044982884183803, -0.04297484037983956, -0.013637173175940376, 0.013891052390372138, 0.04447423706608333, 0.07670352150356408, 0.09230534239898702, 0.09390442894213358, 0.08850309299796777, 0.08007181164002475, 0.07016044520129583, 0.09270669149344712, 0.10891578256001822, 0.11678426379382856, 0.12401131588534398, 0.09954235309795223, 0.08003484831469265, 0.06702999586838132, 0.07362699186208488, 0.08034968682168753, 0.08629653117098712, 0.09475862824043091, 0.10732854898440536, 0.08500209316860463, 0.07372065806313799, 0.050480551834485965, 0.03249493525267155, 0.013247002771162641, 0.02513825791788804, 0.01582071413919195, -0.003625460777328726, -0.01682545011901837, -0.028969881083376947, -0.04692953632800112, -0.07961098090623686, -0.10510657445435534, -0.12149079647120864, -0.13533608954456788, -0.15461275973544097, -0.16356613085666005, -0.1814804115828963, -0.2038180342421061, -0.20623277525155004, -0.19460634413072775, -0.196043113547395, -0.1973278404288603, -0.19289475931970834, -0.17366206318781074, -0.15741237746409809, -0.1484713145470682, -0.12701069471694915, -0.11513116983902805, -0.10530953445217861, -0.09641441231772596, -0.10190781335406562, -0.09826979065200625, -0.1066642766757262, -0.10803700188888854, -0.10668472674947083, -0.1143809815348309, -0.09198481669105618, -0.05982845031270223, -0.036346072662281514, -0.014741975384460204, -0.000439711415975097, 0.023135449373192785, 0.039348063104041486, 0.04522007599169875, 0.0423651564479357, 0.025047311717658616, 0.008002877108836515, -0.012621712708432042, -0.03980483336061447, -0.06942346255123333, -0.09343323228688938, -0.10719093527309376, -0.11993909647000045, -0.1345430507243286, -0.14165961829425022, -0.15918217558357028, -0.19582597772667043, -0.2390560109985973, -0.25983103979000965, -0.2843148254266996, -0.2835050868181046, -0.2740558034430727, -0.27389974605872425, -0.28102648462017576, -0.2913847386541306, -0.2937863936533365, -0.2939154806908544, -0.29226259468673454, -0.29042899346200457], "in_signal": [0.0, -0.001994301994302106, -0.007283349972808964, -0.020246753944883157, -0.04096410174129622, -0.06488343574998168, -0.09379540358299732, -0.12195341959367384, -0.15131502639869213, -0.1823389818886786, -0.2098102443421021, -0.23712506265689154, -0.2615717601237688, -0.2801094455449761, -0.29891732008802496, -0.3100050888166657, -0.31432806468254193, -0.31300528659546545, -0.3073243005821108, -0.2957967759886956, -0.2827684837146953, -0.27051323104508535, -0.26076269284057774, -0.25329659033696167, -0.24675890626067587, -0.23938526297073698, -0.2256647701057402, -0.21391469987925765, -0.2035280556149886, -0.1970281507286615, -0.1926167312909751, -0.1897852079539203, -0.18877661625554784, -0.19292067912912936, -0.1984408009931741, -0.20695354420995069, -0.2149881660222955, -0.22117374429293093, -0.2226597692450762, -0.21439259646336556, -0.20123339633283596, -0.1834841578792157, -0.16321067506708664, -0.14348172155643202, -0.12687534301351322, -0.11009524248677849, -0.09080362862461086, -0.06986469242161426, -0.04699690652407475, -0.02225682091854698, 0.0006556117449598164, 0.01930537518439457, 0.03314491874710921, 0.042530297325692315, 0.048056326900813025, 0.056986399819339846, 0.06737227636747553, 0.07725467385274615, 0.08660600225926571, 0.08919327242700302, 0.08736158760454095, 0.08329526925730903, 0.0813616137782642, 0.08115922838694888, 0.08218668894375653, 0.08470107680309141, 0.08922657123935421, 0.0883816756252043, 0.08544947211279104, 0.07845568805713003, 0.06926353749623834, 0.05806023055122321, 0.05147583602455618, 0.044344811647483336, 0.03475075716252092, 0.02443551570621306, 0.013754436348295061, 0.0016176418130358257, -0.014628082730818713, -0.032723781075526044, -0.05047718415466257, -0.06744896523264364, -0.08488172413320311, -0.1006186054778945, -0.11679096669889488, -0.13419638020753713, -0.14860365921633972, -0.15780419619921732, -0.16545197966885286, -0.17182715182085437, -0.17604067332062517, -0.1755649512940623, -0.17193443652806947, -0.16724181213186923, -0.15919558864888522, -0.1503827048869138, -0.14136807079996677, -0.13237733910351862, -0.12628343395362804, -0.12068070529330369, -0.1178774195697882, -0.11590933603360827, -0.11406441417678079, -0.11412772764839081, -0.1096991454569239, -0.09972500642807958, -0.08704921967491996, -0.07258777081682802, -0.058158158936657434, -0.041899437274687396, -0.025649937198941618, -0.011475934560813545, -0.0007077163590636943, 0.004443289256280768, 0.005155206826791918, 0.001599822919747126, -0.006681108336325193, -0.019229579179306823, -0.03407030980082333, -0.048694434895277416, -0.06294336721022203, -0.07726330391304335, -0.09014256678928473, -0.10395048854814185, -0.12232558638384758, -0.14567167130679753, -0.16850354500343998, -0.1916658010880919, -0.21003365823409445, -0.2228380872758901, -0.23305041903245693, -0.24264563215000073, -0.25239345345082675, -0.2606720414913287, -0.26732072933123385, -0.272309102402334, -0.27593308061426813], "in_upper_bb": [null, 17.32427669529664, 17.341730761330528, 17.501005296746474, 17.553748913042657, 17.501660213215505, 17.504730149120704, 17.44556662398634, 17.419376324303833, 17.41055055239967, 17.363977932999486, 17.346438201098604, 17.31373217310287, 17.270090655071392, 17.257267681842848, 17.21600604942638, 17.17824207404846, 17.14397200456225, 17.112696617362722, 17.090122809125308, 16.899208989988068, 16.704983126182096, 16.508117510538646, 16.406876076071818, 16.354577963676878, 16.28223442456431, 16.313593254705257, 16.273691805511938, 16.26682218009217, 16.27353800874971, 16.270545670400566, 16.273992027815275, 16.285427324739665, 16.331514199321564, 16.350598917759783, 16.386743254102814, 16.388196930528576, 16.371646964227864, 16.337078974337867, 16.284832724317617, 16.250474169835098, 16.24814652121567, 16.26379013253356, 16.271771886501654, 16.26632544312334, 16.269489984195527, 16.235989941019472, 16.284265044296642, 16.354936613813837, 16.4558681694146, 16.520610651296757, 16.55969369332063, 16.58564863298405, 16.584971559894555, 16.58085469498679, 16.592517279429025, 16.594146639819208, 16.567465799395883, 16.556768360090306, 16.554610178598598, 16.545876035089147, 16.544344685075313, 16.558629770512074, 16.56554376753338, 16.54258242999754, 16.54841072622454, 16.58440492206649, 16.58581503970034, 16.582195090600184, 16.570385794656726, 16.56780710178564, 16.574460977205867, 16.58500043733352, 16.583377722723117, 16.59083136212363, 16.5730439174634, 16.552309764105352, 16.544403422073998, 16.55953085045054, 16.595565667866207, 16.617122946687616, 16.633090107439617, 16.631261229236937, 16.604573261396432, 16.579485708703686, 16.541209525605954, 16.44050436521251, 16.402381273422606, 16.34767894700706, 16.31675112180415, 16.273519547010682, 16.23215143055443, 16.093611977277046, 16.00255791227735, 15.947969106331104, 15.870999710545936, 15.785015492701927, 15.720452657854985, 15.708842683826086, 15.695920792031176, 15.681176793896709, 15.664428135001213, 15.66206287680817, 15.661994087565215, 15.680915438313418, 15.72530239885016, 15.764068312287405, 15.801315651401726, 15.8299710796929, 15.886584603457882, 15.929533729164435, 15.952737470345502, 15.963045660031481, 15.963012950947299, 15.957160251547286, 15.9584474848306, 15.97002056437775, 15.990273857453001, 16.010519593573303, 16.02071014750936, 16.032810929821224, 16.05106360223476, 16.062251733071783, 16.088679773085442, 16.138047325306246, 16.174576630558498, 16.165029666369485, 16.146956047361964, 16.09277670069236, 15.98692163506958, 15.873814100233021, 15.766905519566134, 15.666152558947468, 15.583769646467873, 15.492636341784452, 15.405166981068152, 15.33567722148848], "in_lower_bb": [null, 16.970723304703363, 16.821602572002806, 16.411494703253528, 16.116251086957345, 16.016673120117833, 15.826698422307864, 15.77943337601366, 15.675068120140615, 15.544449447600329, 15.506022067000512, 15.411061798901397, 15.356267826897131, 15.344909344928611, 15.263398984823816, 15.270868950573618, 15.283522631833893, 15.298694662104419, 15.31404022474254, 15.339277190874695, 15.419191010011934, 15.504416873817906, 15.593282489461354, 15.618523923928187, 15.619812036323122, 15.645655575435686, 15.630796745294742, 15.637698194488062, 15.63306781990783, 15.61385199125029, 15.589844329599432, 15.581397972184725, 15.552962675260332, 15.448375800678438, 15.41329108224022, 15.304146745897189, 15.234693069471424, 15.184343035772137, 15.167911025662136, 15.191157275682388, 15.202515830164902, 15.20334347878433, 15.199699867466435, 15.199718113498346, 15.198174556876657, 15.197510015804475, 15.217010058980525, 15.196234955703359, 15.164563386186163, 15.132131830585404, 15.12338934870324, 15.131306306679367, 15.152351367015948, 15.223528440105444, 15.28764530501321, 15.392982720570977, 15.49885336018079, 15.624534200604108, 15.720231639909693, 15.732389821401402, 15.76012396491085, 15.773655314924687, 15.792370229487931, 15.83045623246662, 15.913417570002464, 15.956589273775464, 15.959395077933507, 15.952484960299666, 15.948104909399813, 15.923914205343271, 15.902492898214364, 15.877839022794134, 15.890299562666478, 15.895922277276885, 15.880468637876367, 15.853756082536599, 15.827990235894646, 15.782896577926003, 15.687769149549464, 15.606734332133785, 15.542177053312386, 15.476209892560387, 15.393538770763062, 15.338226738603566, 15.263314291296314, 15.182590474394045, 15.17149563478749, 15.150618726577392, 15.12132105299294, 15.08224887819585, 15.058480452989318, 15.055848569445569, 15.115388022722955, 15.143442087722649, 15.1660308936689, 15.200500289454068, 15.24548450729807, 15.280047342145014, 15.268657316173913, 15.26807920796883, 15.25082320610329, 15.243571864998785, 15.235937123191826, 15.208005912434782, 15.211084561686585, 15.21869760114984, 15.212931687712599, 15.198184348598275, 15.204528920307101, 15.201415396542119, 15.205466270835567, 15.204262529654498, 15.208254339968514, 15.211287049052707, 15.200139748452713, 15.180852515169398, 15.138279435622254, 15.076026142547, 15.028780406426701, 14.98808985249064, 14.956989070178771, 14.90723639776524, 14.866548266928222, 14.806120226914564, 14.65775267469375, 14.484223369441505, 14.372770333630514, 14.252343952638038, 14.192523299307638, 14.175878364930417, 14.15598589976698, 14.124894480433866, 14.086347441052537, 14.050730353532122, 14.025863658215547, 14.004333018931849, 13.97532277851152], "out_sma_10": [14.14, 13.935, 13.840000000000002, 13.795, 13.77, 13.746666666666668, 13.714285714285714, 13.625, 13.552222222222222, 13.502, 13.39, 13.316999999999998, 13.247, 13.156, 13.047, 12.934999999999999, 12.830000000000002, 12.7805, 12.736500000000001, 12.7005, 12.625, 12.577, 12.528, 12.508999999999999, 12.519, 12.522, 12.52501, 12.56551, 12.58351, 12.58651, 12.621509999999999, 12.63051, 12.66051], "out_sma_50": [14.14, 13.935, 13.840000000000002, 13.795, 13.77, 13.746666666666668, 13.714285714285714, 13.625, 13.552222222222222, 13.502, 13.458181818181817, 13.42, 13.383846153846154, 13.338571428571429, 13.288, 13.239375, 13.194117647058825, 13.155833333333334, 13.122894736842106, 13.101249999999999, 13.061428571428573, 13.036818181818182, 13.011739130434782, 12.992916666666666, 12.9804, 12.963461538461539, 12.946299999999999, 12.945003571428572, 12.9369, 12.92967, 12.91951935483871, 12.909846875, 12.90530606060606], "out_sma_200": [14.14, 13.935, 13.840000000000002, 13.795, 13.77, 13.746666666666668, 13.714285714285714, 13.625, 13.552222222222222, 13.502, 13.458181818181817, 13.42, 13.383846153846154, 13.338571428571429, 13.288, 13.239375, 13.194117647058825, 13.155833333333334, 13.122894736842106, 13.101249999999999, 13.061428571428573, 13.036818181818182, 13.011739130434782, 12.992916666666666, 12.9804, 12.963461538461539, 12.946299999999999, 12.945003571428572, 12.9369, 12.92967, 12.91951935483871, 12.909846875, 12.90530606060606], "out_ema_10": [14.14, 14.065454545454545, 13.9899173553719, 13.929932381667918, 13.882671948637388, 13.83673159433968, 13.779144031732464, 13.637481480508379, 13.516121211325036, 13.431371900175028, 13.356577009234114, 13.291744825737, 13.229609402875727, 13.142407693261958, 13.04015174903251, 12.94376052193569, 12.85762224522011, 12.793509109725544, 12.745598362502719, 12.735489569320405, 12.64994601126215, 12.626319463759941, 12.596079561258133, 12.58951964102938, 12.605970615387672, 12.593975958044458, 12.576907602036373, 12.637469856211577, 12.650657155082198, 12.663264945067253, 12.65448950050957, 12.64640050041692, 12.66705495488657], "out_ema_50": [14.14, 14.123921568627452, 14.105336409073434, 14.087872236168593, 14.071485089652176, 14.054171948881503, 14.033224029317523, 13.992705439932523, 13.952599344248895, 13.917203291533253, 13.882018848728027, 13.847429874268105, 13.812236545865435, 13.770580210733458, 13.723890790704695, 13.676287230284904, 13.628981848705104, 13.584904129148041, 13.543535339769688, 13.510063365661074, 13.461237351321424, 13.424326082642152, 13.38650937351893, 13.35409724122407, 13.327662055293715, 13.296773347242981, 13.265531255194237, 13.251588853029757, 13.23035007447957, 13.210336346068607, 13.186989822693366, 13.164362770823038, 13.14850540726135], "out_ema_200": [14.14, 14.135920398009953, 14.131085369174032, 14.126397952565338, 14.121856679405484, 14.116962583092992, 14.111022656893063, 14.099967705083182, 14.088724245331111, 14.078388680700952, 14.067857450047212, 14.057232002783062, 14.046214768924525, 14.033317109532241, 14.018856242770728, 14.003842747817785, 13.988580630924076, 13.973818634596475, 13.959452280023376, 13.946820914052994, 13.930086377594755, 13.916055667369932, 13.901567551276699, 13.888218620418224, 13.876196544593167, 13.862901056587267, 13.849340847068987, 13.839994171973775, 13.828750448869558, 13.817718106094736, 13.805750761755485, 13.793852744225582, 13.783565652243238], "out_macd": [0.0, -0.03270655270655354, -0.06434038684751009, -0.08759378525597938, -0.10401631921981291, -0.11888848891546999, -0.13796054792015333, -0.19281232579652752, -0.23598323637435215, -0.26073556532992015, -0.27955023257055167, -0.2927007526870522, -0.3036568496138017, -0.32473462527306296, -0.3511091261425925, -0.3733557108564103, -0.3897214884999265, -0.3953103856451321, -0.39318988756066275, -0.3742841994596038, -0.3891098375632218, -0.3759491855069328, -0.36614013691004565, -0.346305239725476, -0.3172459300825743, -0.30203141762636676, -0.2898521680652202, -0.2443082868641504, -0.22179603479078303, -0.20083291952201243, -0.1904962004992221, -0.180625594991346, -0.15886799130293738], "out_signal": [0.0, -0.006541310541310708, -0.018101125802550584, -0.031999657693236344, -0.046402989998551664, -0.06090008978193533, -0.07631218140957893, -0.09961221028696865, -0.12688641550444535, -0.15365624546954032, -0.17883504288974258, -0.2016081848492045, -0.22201791780212396, -0.24256125929631178, -0.26427083266556795, -0.2860878083037364, -0.30681454434297445, -0.324513712603406, -0.33824894759485735, -0.3454559979678067, -0.35418676588688974, -0.35853924981089835, -0.3600594272307278, -0.35730858972967744, -0.34929605780025685, -0.3398431297654788, -0.3298449374254271, -0.3127376073131718, -0.294549292808694, -0.2758060181513577, -0.2587440546209306, -0.2431203626950137, -0.22626988841659845], "out_upper_bb": [null, 14.51482756057297, 14.365737577123799, 14.260474668125632, 14.188330013267038, 14.1379040200299, 14.110409792971023, 14.249179461373089, 14.281316028105783, 14.259234735365753, 14.233130496834445, 14.204810341883483, 14.179188363696246, 14.174453538141252, 14.183678513753678, 14.18809958244389, 14.185633124081987, 14.17111799350331, 14.150509644120516, 14.120020543867767, 13.96716276971598, 13.866607467747427, 13.768781960973238, 13.645438140975452, 13.495589052606569, 13.32572251869977, 13.151655655493856, 13.135841883736981, 13.10184755578798, 13.047009727553327, 12.98577225461656, 12.919940491694172, 12.876201209688807], "out_lower_bb": [null, 13.355172439427031, 13.314262422876205, 13.329525331874368, 13.351669986732961, 13.355429313303436, 13.318161635600404, 13.000820538626911, 12.82312841633866, 12.744765264634248, 12.68323313952919, 12.635189658116516, 12.588503943996061, 12.502689319001606, 12.392321486246322, 12.290650417556112, 12.202602170035663, 12.140548673163357, 12.095279829563696, 12.08247945613223, 12.047837230284024, 12.027392532252572, 12.006218039026761, 12.019561859024547, 12.07041094739343, 12.13127748130023, 12.203354344506144, 12.210168116263018, 12.21816244421202, 12.240000272446672, 12.260737745383441, 12.28756950830583, 12.312308790311194], "overall_sma_10": [17.21, 17.1475, 17.081666666666667, 16.95625, 16.835, 16.75916666666667, 16.665714285714284, 16.6125, 16.547222222222224, 16.4775, 16.357499999999998, 16.225, 16.110999999999997, 16.048000000000002, 15.972999999999999, 15.933999999999997, 15.926499999999999, 15.9084, 15.912900000000002, 15.9519, 15.9609, 15.984400000000003, 15.9904, 15.9774, 16.00139, 15.993890000000002, 16.01789, 16.00299, 15.98699, 15.935490000000001, 15.89949, 15.870989999999997, 15.847990000000001, 15.80249, 15.7625, 15.697, 15.604999999999999, 15.553, 15.518, 15.5405, 15.5535, 15.5805, 15.6155, 15.669, 15.701999999999998, 15.77, 15.848000000000003, 15.927499999999998, 16.0015, 16.0475, 16.0905, 16.110500000000002, 16.1225, 16.139499999999998, 16.166500000000003, 16.2155, 16.244999999999997, 16.2645, 16.2755, 16.2395, 16.2155, 16.207500000000003, 16.2285, 16.2565, 16.289499999999997, 16.2895, 16.2988, 16.2738, 16.2548, 16.2548, 16.2548, 16.2448, 16.2468, 16.2228, 16.181800000000003, 16.1373, 16.0815, 16.0535, 15.992500000000001, 15.9475, 15.904499999999999, 15.864499999999998, 15.778, 15.719999999999999, 15.660999999999998, 15.586500000000001, 15.5305, 15.499500000000001, 15.476499999999998, 15.4515, 15.4275, 15.4235, 15.431000000000001, 15.426000000000002, 15.453, 15.485, 15.5, 15.501, 15.501000000000001, 15.5125, 15.504499999999998, 15.4845, 15.467000000000002, 15.443999999999999, 15.439000000000002, 15.459, 15.476999999999999, 15.498500000000002, 15.533499999999998, 15.575500000000002, 15.630500000000001, 15.6725, 15.7043, 15.7303, 15.7183, 15.680299999999999, 15.6313, 15.5678, 15.505800000000002, 15.4333, 15.359300000000001, 15.2858, 15.2245, 15.1645, 15.0775, 14.9785, 14.9065, 14.8315, 14.779499999999999, 14.729499999999998, 14.670499999999999, 14.606, 14.528, 14.469999999999999, 14.440999999999999, 14.431000000000001, 14.404500000000002, 14.380500000000001, 14.2945, 14.1935, 14.1065, 14.0335, 13.9665, 13.885500000000002, 13.754500000000002, 13.622499999999999, 13.502, 13.39, 13.316999999999998, 13.247, 13.156, 13.047, 12.934999999999999, 12.830000000000002, 12.7805, 12.736500000000001, 12.7005, 12.625, 12.577, 12.528, 12.508999999999999, 12.519, 12.522, 12.52501, 12.56551, 12.58351, 12.58651, 12.621509999999999, 12.63051, 12.66051], "overall_sma_50": [17.21, 17.1475, 17.081666666666667, 16.95625, 16.835, 16.75916666666667, 16.665714285714284, 16.6125, 16.547222222222224, 16.4775, 16.435, 16.37875, 16.335, 16.3075, 16.26033333333333, 16.2434375, 16.230882352941176, 16.221333333333334, 16.213368421052632, 16.2147, 16.209238095238096, 16.1995, 16.185173913043478, 16.169958333333334, 16.156756, 16.14745769230769, 16.151996296296296, 16.14335357142857, 16.135306896551725, 16.12163, 16.10931935483871, 16.096840625, 16.082996969696968, 16.061879411764703, 16.04411142857143, 16.022330555555556, 16.00415945945946, 15.987997368421054, 15.977023076923075, 15.9763475, 15.973753658536586, 15.973902380952381, 15.974276744186048, 15.972588636363637, 15.968086666666666, 15.967476086956523, 15.970934042553193, 15.97539375, 15.982018367346937, 15.990578000000001, 15.972377999999999, 15.954278000000002, 15.937478, 15.927278, 15.921078, 15.922078, 15.928478, 15.931277999999999, 15.938978000000002, 15.942978, 15.943978, 15.950778, 15.960978, 15.968978000000002, 15.984378000000001, 15.993178, 16.002938, 16.004358, 16.007358, 16.003558, 16.002758, 16.002858, 16.012258, 16.018058, 16.02046, 16.02186, 16.01566, 16.01446, 16.00846, 16.00596, 16.00376, 16.00156, 15.99826, 16.00156, 16.00016, 15.999759999999998, 16.00076, 16.00376, 16.00016, 15.98816, 15.97856, 15.970159999999998, 15.961359999999999, 15.952960000000001, 15.95036, 15.942759999999998, 15.93116, 15.91846, 15.900060000000002, 15.88116, 15.86136, 15.844959999999999, 15.830259999999999, 15.81386, 15.804860000000001, 15.791459999999999, 15.777560000000001, 15.765260000000001, 15.75166, 15.74836, 15.744360000000002, 15.737960000000001, 15.72542, 15.708619999999998, 15.69062, 15.66962, 15.64406, 15.62406, 15.601859999999999, 15.58406, 15.56526, 15.54616, 15.52096, 15.49696, 15.469759999999999, 15.437859999999999, 15.40906, 15.379660000000001, 15.359259999999999, 15.34046, 15.31846, 15.294459999999999, 15.27096, 15.24696, 15.225760000000001, 15.206760000000001, 15.18386, 15.15586, 15.122860000000001, 15.08886, 15.05426, 15.016460000000002, 14.978060000000001, 14.93886, 14.88606, 14.834260000000002, 14.78426, 14.73366, 14.68606, 14.63576, 14.584560000000002, 14.52896, 14.471660000000002, 14.41606, 14.35436, 14.289760000000001, 14.228959999999999, 14.15896, 14.094759999999999, 14.02626, 13.96026, 13.89826, 13.8352, 13.775002000000002, 13.723802000000001, 13.670402, 13.620002, 13.569702, 13.519702, 13.471702], "overall_sma_200": [17.21, 17.1475, 17.081666666666667, 16.95625, 16.835, 16.75916666666667, 16.665714285714284, 16.6125, 16.547222222222224, 16.4775, 16.435, 16.37875, 16.335, 16.3075, 16.26033333333333, 16.2434375, 16.230882352941176, 16.221333333333334, 16.213368421052632, 16.2147, 16.209238095238096, 16.1995, 16.185173913043478, 16.169958333333334, 16.156756, 16.14745769230769, 16.151996296296296, 16.14335357142857, 16.135306896551725, 16.12163, 16.10931935483871, 16.096840625, 16.082996969696968, 16.061879411764703, 16.04411142857143, 16.022330555555556, 16.00415945945946, 15.987997368421054, 15.977023076923075, 15.9763475, 15.973753658536586, 15.973902380952381, 15.974276744186048, 15.972588636363637, 15.968086666666666, 15.967476086956523, 15.970934042553193, 15.97539375, 15.982018367346937, 15.990578000000001, 15.996645098039215, 16.000171153846154, 16.002243396226415, 16.003498148148147, 16.004161818181817, 16.01176607142857, 16.019015789473684, 16.025239655172413, 16.031761016949154, 16.032065, 16.032522950819672, 16.03361129032258, 16.038157142857145, 16.0430296875, 16.04806, 16.053846969696966, 16.06077462686567, 16.061792647058823, 16.06408550724638, 16.063884285714284, 16.063829577464787, 16.062943055555554, 16.066738356164386, 16.067322972972974, 16.065892, 16.064827631578947, 16.063466233766235, 16.06072948717949, 16.055024050632912, 16.04933625, 16.04415925925926, 16.038742682926827, 16.03195060240964, 16.025975, 16.018257647058824, 16.009208139534884, 16.002205747126435, 15.996953409090908, 15.990021348314608, 15.98291, 15.976394505494504, 15.97186847826087, 15.967332258064516, 15.962147872340426, 15.958756842105263, 15.954603125, 15.950431958762888, 15.946345918367347, 15.940625252525253, 15.935869, 15.929672277227722, 15.924087254901961, 15.918756310679612, 15.912325961538462, 15.90925619047619, 15.907848113207548, 15.906185981308411, 15.904878703703705, 15.903274311926605, 15.903108181818181, 15.90271981981982, 15.901624107142856, 15.899777876106194, 15.896358771929824, 15.892651304347826, 15.888231896551725, 15.882691452991452, 15.876312711864406, 15.869873109243697, 15.8639575, 15.857809090909091, 15.851146721311475, 15.844877235772358, 15.837337903225807, 15.8274392, 15.816030952380952, 15.805825984251967, 15.79468671875, 15.785348062015503, 15.776691538461538, 15.767174809160304, 15.756817424242424, 15.745863909774437, 15.73529776119403, 15.724739999999999, 15.71419044117647, 15.703539416058394, 15.692209420289855, 15.678092805755394, 15.663606428571429, 15.649396453900708, 15.63545704225352, 15.621432867132867, 15.606839583333333, 15.588861379310345, 15.570923972602738, 15.553774829931973, 15.53665472972973, 15.51963020134228, 15.502499333333333, 15.48427086092715, 15.465163815789476, 15.445849019607843, 15.426525324675326, 15.407676774193547, 15.389230128205128, 15.372037579617835, 15.352372784810127, 15.334559119496856, 15.316593125, 15.299471428571428, 15.283301851851851, 15.266471779141105, 15.249603658536586, 15.23542424242424, 15.220210843373494, 15.205239520958084, 15.189821428571427, 15.174556213017752, 15.160352941176471], "overall_ema_10": [17.21, 17.187272727272727, 17.144132231404956, 17.041562734785874, 16.915824055733896, 16.818401500145914, 16.68869213648302, 16.60711174803156, 16.501273248389456, 16.382859930500462, 16.315067215864016, 16.21414590388874, 16.14066483045442, 16.105998497644524, 16.013998770800065, 16.009635357927326, 16.013338020122358, 16.02164019828193, 16.030432889503395, 16.068536000502775, 16.074256727684087, 16.059846413559708, 16.02532888382158, 15.987996359490383, 15.96106974867395, 15.95269343073323, 16.010385534236278, 15.99213361892059, 15.9772002336623, 15.931345645723699, 15.89655552831939, 15.862636341352228, 15.822157006560913, 15.739037550822562, 15.68466708703664, 15.607454889393615, 15.560644909503866, 15.529618562321344, 15.535142460081097, 15.610571103702716, 15.657739993938584, 15.716332722313387, 15.766090409165496, 15.790437607499042, 15.786721678862852, 15.814590464524152, 15.871937652792486, 15.928858079557486, 15.996338428728851, 16.071549623505422, 16.113086055595346, 16.125252227305282, 16.122479095067956, 16.112937441419234, 16.099676088433917, 16.15973498144593, 16.207964984819398, 16.239244078488596, 16.270290609672486, 16.230237771550215, 16.199285449450173, 16.181233549550143, 16.206463813268297, 16.23256130176497, 16.25755015598952, 16.288904673082335, 16.330558368885548, 16.294093210906357, 16.28062171801429, 16.238690496557147, 16.206201315364936, 16.168710167116764, 16.199853773095533, 16.183516723441798, 16.14287731917965, 16.114172352056077, 16.086141015318606, 16.043206285260677, 15.964441506122371, 15.89817941410012, 15.84941952062737, 15.804070516876937, 15.744239513808402, 15.705286874934147, 15.64432562494612, 15.570811874955917, 15.539755170418477, 15.539799684887843, 15.510745196726416, 15.481518797321613, 15.46487901599041, 15.48217374035579, 15.494505787563828, 15.49186837164313, 15.518801394980743, 15.526292050438787, 15.530602586722644, 15.534129389136709, 15.506105863839124, 15.498632070413828, 15.464335330338585, 15.445365270277023, 15.432571584772107, 15.39937675117718, 15.434035523690419, 15.49330179211034, 15.536337829908462, 15.577912769925105, 15.605564993575086, 15.656371358379616, 15.69339474776514, 15.709141157262387, 15.706206401396498, 15.670532510233498, 15.634072053827406, 15.587877134949695, 15.524626746777022, 15.452876429181199, 15.390535260239162, 15.348619758377495, 15.307052529581586, 15.259406615112205, 15.226787230546348, 15.169189552265193, 15.06570054276243, 14.942845898623807, 14.865964826146751, 14.777607585029159, 14.743497115023857, 14.728315821383156, 14.692258399313491, 14.63912050852922, 14.577462234251179, 14.532469100750964, 14.492020173341697, 14.455289232734113, 14.418873008600638, 14.368168825218703, 14.252138129724392, 14.142658469774503, 14.054902384360958, 13.984920132658964, 13.920389199448243, 13.847591163184926, 13.693483678969484, 13.561941191884124, 13.468860975177918, 13.387249888781932, 13.316840818094308, 13.250142487531704, 13.159207489798666, 13.053897037107998, 12.955006666724724, 12.866823636411137, 12.80103752070002, 12.751757971481833, 12.740529249394227, 12.654069385868004, 12.629693133892001, 12.598839836820728, 12.591778048307868, 12.607818403160984, 12.59548778440444, 12.57814455087636, 12.638481905262475, 12.651485195214752, 12.663942432448433, 12.655043808366898, 12.646854025027462, 12.667426020477015], "overall_ema_50": [17.21, 17.205098039215688, 17.195094194540562, 17.170972853578185, 17.138777839712375, 17.109021845998164, 17.069648440272747, 17.037113207320875, 16.997422493308292, 16.9524255327864, 16.91546766875556, 16.870155211157304, 16.828580496994274, 16.794126359857245, 16.747297875156963, 16.71759991926846, 16.69063521655205, 16.66586520805981, 16.642497944998638, 16.626713711861438, 16.606058272180597, 16.58209520268332, 16.554169900617307, 16.52537892412251, 16.498497397686332, 16.475615146796674, 16.46755180770661, 16.4456870309338, 16.42467969638738, 16.397241276921207, 16.371467109198807, 16.34552722256356, 16.317859488345384, 16.280492449586742, 16.247531961367656, 16.20880521778461, 16.17512658179306, 16.144337304075684, 16.12142211568056, 16.11469967977152, 16.105103613898127, 16.10019758982369, 16.095876115712958, 16.08819469941049, 16.075716475904198, 16.070394261162857, 16.072731741117256, 16.077134417936186, 16.085874244683787, 16.098585058617758, 16.106483683770005, 16.109366676563337, 16.10939151277654, 16.107846747569617, 16.10518609080218, 16.11792389116288, 16.129966091509434, 16.13977134282279, 16.150368545065035, 16.146432523689935, 16.143043012956998, 16.14135505166457, 16.148360735913016, 16.156268158034074, 16.164649798895482, 16.175055689134876, 16.188504485639392, 16.186210192084907, 16.18753528259138, 16.182141742097603, 16.17735186985848, 16.17039689456991, 16.177047996743642, 16.17441866353801, 16.166010088497305, 16.158911653654272, 16.151111196648223, 16.139302914426725, 16.118545937390383, 16.09821080259076, 16.079849594646024, 16.061031963483437, 16.038050317856637, 16.018126775979905, 15.992710039666969, 15.963191998895716, 15.941106038154707, 15.925376389599622, 15.903989080203559, 15.882264018234793, 15.862959546931467, 15.851078780385135, 15.83927176938964, 15.825182680393969, 15.817920614496167, 15.807806080594355, 15.797696038218106, 15.787982468091906, 15.771983155617715, 15.759944600495452, 15.742299714201511, 15.72730756854655, 15.713491585466294, 15.695315444859773, 15.691185427414291, 15.693884038103926, 15.695300350335145, 15.698033669929847, 15.699287251501227, 15.706570104383532, 15.712586963035157, 15.715230611543584, 15.714358822855601, 15.706344751371068, 15.697076329748674, 15.684641963876178, 15.667205024116328, 15.646138160425492, 15.625113134526453, 15.606873403760709, 15.587780329103428, 15.566494826001332, 15.547416597530692, 15.522419868215762, 15.486246540050438, 15.443256479656304, 15.407050343199195, 15.366773859152168, 15.336312139185416, 15.309790094511479, 15.279210090805147, 15.24473126371475, 15.207682978863192, 15.173264038515617, 15.139410546809122, 15.106100329287196, 15.072723845785738, 15.03614644006865, 14.984925011046352, 14.932575010613162, 14.882670108236175, 14.835114417717108, 14.787855028787027, 14.738135223736554, 14.669973058099828, 14.603307447978265, 14.54239343041049, 14.482691727257137, 14.424546953639211, 14.366721582908262, 14.303320736519703, 14.23573953116599, 14.168063471120265, 14.101472746762607, 14.03886597237976, 13.979694757776633, 13.929118492765785, 13.863858944029872, 13.811158593283603, 13.758171981782285, 13.711184845241803, 13.670746223859773, 13.626403234688802, 13.58223448038728, 13.555872343901504, 13.522700879434778, 13.49122241357459, 13.456860750297155, 13.423650524795306, 13.39762501401902], "overall_ema_200": [17.21, 17.208756218905474, 17.206181530160148, 17.199950868168507, 17.191493645599667, 17.183419081961862, 17.17268854383289, 17.163408060809676, 17.152080617418534, 17.139124591374568, 17.127889520813625, 17.114278679810504, 17.101300782498956, 17.089845053319863, 17.075020724431106, 17.064224498317365, 17.053933707289332, 17.044033869405858, 17.034341990108288, 17.0264380897092, 17.017219800259355, 17.007048458963244, 16.995734543948682, 16.98403569276511, 16.97265125801123, 16.96212736489669, 16.95524052544498, 16.944840122206724, 16.934543205567852, 16.92250794979106, 16.910741701534434, 16.898794022912202, 16.886268709251386, 16.871131707169283, 16.85689159068004, 16.84100212211606, 16.826166280104957, 16.811876068362622, 16.79941959007046, 16.790967653850853, 16.781803796598606, 16.77382564936877, 16.766026389176048, 16.7574092111743, 16.74758424389893, 16.739548579780536, 16.73348341978272, 16.728025873317222, 16.72376690940362, 16.720644850603584, 16.716459329702058, 16.711121425923928, 16.705140118203293, 16.698820316032116, 16.692264890001947, 16.68965528910641, 16.68702190314515, 16.683966958835253, 16.68124091944386, 16.67495991527029, 16.66884091113825, 16.66318080256971, 16.65976606821578, 16.6566838187808, 16.653831243469547, 16.651604066917614, 16.65027467321694, 16.645097810796873, 16.640867981833722, 16.63498869843239, 16.629267417850976, 16.623006050509176, 16.620190069907096, 16.61511355179857, 16.6085950089946, 16.60239008353197, 16.595998142402298, 16.58857527531372, 16.578838207897665, 16.569098524236992, 16.559754260314236, 16.55020446667927, 16.53950591477201, 16.529461079799155, 16.517924153632, 16.505208490411782, 16.4942113910047, 16.484716750298187, 16.47372454382756, 16.46254320508301, 16.451871133390643, 16.44299679375492, 16.43411125351855, 16.424617609204937, 16.416810468814838, 16.4082849915132, 16.399744842343914, 16.391289669783276, 16.38122708600434, 16.372110398581412, 16.361542135908962, 16.351576542516835, 16.341859362989304, 16.330995090720755, 16.323622005240946, 16.31801382608432, 16.312162942242686, 16.30671853485719, 16.300980041973038, 16.296840937077782, 16.292494261086958, 16.287394815703006, 16.281480439427355, 16.273804017144496, 16.26580596722266, 16.256991977499055, 16.246872654339864, 16.235759493600163, 16.22455790659917, 16.21396529061311, 16.20308006384084, 16.191556879126008, 16.18049661167202, 16.16785485434195, 16.152254308527603, 16.134719439786036, 16.118652579688664, 16.10135255402012, 16.086314220149273, 16.072122038854257, 16.05677754095521, 16.04029219228899, 16.02297585206721, 16.00613032120087, 15.989253402581957, 15.972345408526415, 15.955257394511229, 15.937195131879276, 15.915232991263563, 15.892693359509698, 15.87047750518622, 15.848582206627153, 15.826506761785092, 15.80355644574743, 15.775660361710143, 15.747743343185665, 15.720900125840535, 15.69402549772272, 15.667219273864784, 15.640182266164636, 15.611424233665486, 15.581260808454886, 15.550700999415534, 15.520047258127818, 15.490046787897692, 15.460593586028063, 15.433025490644699, 15.401502848946741, 15.372831178807969, 15.34384778399396, 15.316147806043771, 15.289917479615477, 15.26255511663423, 15.23506800104583, 15.2119329960603, 15.187038140378109, 15.162490497190266, 15.13714233303912, 15.111996638183012, 15.088593686559301], "overall_macd": [0.0, -0.009971509971510528, -0.028439541886836395, -0.07210036983317991, -0.12383349292694845, -0.1605607717847235, -0.20944327491505987, -0.23458548363637988, -0.26876145361876524, -0.3064348038486244, -0.319695294155796, -0.3463843359160492, -0.3593585499912777, -0.354260187229805, -0.3741488182602204, -0.3543561637312287, -0.3316199681460468, -0.30771417424715963, -0.2846003565286921, -0.24968667761503482, -0.23065531461869426, -0.2214922203666454, -0.2217605400225473, -0.22343218032249723, -0.22060816995553267, -0.20989068981098136, -0.17078279864575308, -0.16691441897332737, -0.16198147855791234, -0.17102853118335304, -0.17497105354022935, -0.17845911460570107, -0.18474224946205808, -0.2094969306234553, -0.22052128844935304, -0.24100451707705695, -0.2471266532716747, -0.24591605737547262, -0.22860386905365715, -0.18132390533652298, -0.1485965958107176, -0.11248720406473467, -0.08211674381857037, -0.06456590751381341, -0.06044982884183803, -0.04297484037983956, -0.013637173175940376, 0.013891052390372138, 0.04447423706608333, 0.07670352150356408, 0.09230534239898702, 0.09390442894213358, 0.08850309299796777, 0.08007181164002475, 0.07016044520129583, 0.09270669149344712, 0.10891578256001822, 0.11678426379382856, 0.12401131588534398, 0.09954235309795223, 0.08003484831469265, 0.06702999586838132, 0.07362699186208488, 0.08034968682168753, 0.08629653117098712, 0.09475862824043091, 0.10732854898440536, 0.08500209316860463, 0.07372065806313799, 0.050480551834485965, 0.03249493525267155, 0.013247002771162641, 0.02513825791788804, 0.01582071413919195, -0.003625460777328726, -0.01682545011901837, -0.028969881083376947, -0.04692953632800112, -0.07961098090623686, -0.10510657445435534, -0.12149079647120864, -0.13533608954456788, -0.15461275973544097, -0.16356613085666005, -0.1814804115828963, -0.2038180342421061, -0.20623277525155004, -0.19460634413072775, -0.196043113547395, -0.1973278404288603, -0.19289475931970834, -0.17366206318781074, -0.15741237746409809, -0.1484713145470682, -0.12701069471694915, -0.11513116983902805, -0.10530953445217861, -0.09641441231772596, -0.10190781335406562, -0.09826979065200625, -0.1066642766757262, -0.10803700188888854, -0.10668472674947083, -0.1143809815348309, -0.09198481669105618, -0.05982845031270223, -0.036346072662281514, -0.014741975384460204, -0.000439711415975097, 0.023135449373192785, 0.039348063104041486, 0.04522007599169875, 0.0423651564479357, 0.025047311717658616, 0.008002877108836515, -0.012621712708432042, -0.03980483336061447, -0.06942346255123333, -0.09343323228688938, -0.10719093527309376, -0.11993909647000045, -0.1345430507243286, -0.14165961829425022, -0.15918217558357028, -0.19582597772667043, -0.2390560109985973, -0.25983103979000965, -0.2843148254266996, -0.2835050868181046, -0.2740558034430727, -0.27389974605872425, -0.28102648462017576, -0.2913847386541306, -0.2937863936533365, -0.2939154806908544, -0.29226259468673454, -0.29042899346200457, -0.2948564683604413, -0.3276716527582444, -0.3560291715569992, -0.37339156752118363, -0.38194168894587577, -0.38747877337894465, -0.39617616120110277, -0.43995700737286647, -0.4716376474519084, -0.484702107371934, -0.4918072869973429, -0.49336482331927733, -0.4929513281490614, -0.5029641016977635, -0.5186383362251199, -0.5305923565958395, -0.5371022887199537, -0.5332898162961683, -0.5222311576587746, -0.4948520814310875, -0.501665032176561, -0.48094395333410844, -0.4640149718668418, -0.4374863969638074, -0.4021436514191059, -0.38103872369696923, -0.3633441082600033, -0.3126415564702416, -0.28530888419655476, -0.2598452932790316, -0.24531005488747937, -0.23152535181845657, -0.20612109326787298], "overall_signal": [0.0, -0.001994301994302106, -0.007283349972808964, -0.020246753944883157, -0.04096410174129622, -0.06488343574998168, -0.09379540358299732, -0.12195341959367384, -0.15131502639869213, -0.1823389818886786, -0.2098102443421021, -0.23712506265689154, -0.2615717601237688, -0.2801094455449761, -0.29891732008802496, -0.3100050888166657, -0.31432806468254193, -0.31300528659546545, -0.3073243005821108, -0.2957967759886956, -0.2827684837146953, -0.27051323104508535, -0.26076269284057774, -0.25329659033696167, -0.24675890626067587, -0.23938526297073698, -0.2256647701057402, -0.21391469987925765, -0.2035280556149886, -0.1970281507286615, -0.1926167312909751, -0.1897852079539203, -0.18877661625554784, -0.19292067912912936, -0.1984408009931741, -0.20695354420995069, -0.2149881660222955, -0.22117374429293093, -0.2226597692450762, -0.21439259646336556, -0.20123339633283596, -0.1834841578792157, -0.16321067506708664, -0.14348172155643202, -0.12687534301351322, -0.11009524248677849, -0.09080362862461086, -0.06986469242161426, -0.04699690652407475, -0.02225682091854698, 0.0006556117449598164, 0.01930537518439457, 0.03314491874710921, 0.042530297325692315, 0.048056326900813025, 0.056986399819339846, 0.06737227636747553, 0.07725467385274615, 0.08660600225926571, 0.08919327242700302, 0.08736158760454095, 0.08329526925730903, 0.0813616137782642, 0.08115922838694888, 0.08218668894375653, 0.08470107680309141, 0.08922657123935421, 0.0883816756252043, 0.08544947211279104, 0.07845568805713003, 0.06926353749623834, 0.05806023055122321, 0.05147583602455618, 0.044344811647483336, 0.03475075716252092, 0.02443551570621306, 0.013754436348295061, 0.0016176418130358257, -0.014628082730818713, -0.032723781075526044, -0.05047718415466257, -0.06744896523264364, -0.08488172413320311, -0.1006186054778945, -0.11679096669889488, -0.13419638020753713, -0.14860365921633972, -0.15780419619921732, -0.16545197966885286, -0.17182715182085437, -0.17604067332062517, -0.1755649512940623, -0.17193443652806947, -0.16724181213186923, -0.15919558864888522, -0.1503827048869138, -0.14136807079996677, -0.13237733910351862, -0.12628343395362804, -0.12068070529330369, -0.1178774195697882, -0.11590933603360827, -0.11406441417678079, -0.11412772764839081, -0.1096991454569239, -0.09972500642807958, -0.08704921967491996, -0.07258777081682802, -0.058158158936657434, -0.041899437274687396, -0.025649937198941618, -0.011475934560813545, -0.0007077163590636943, 0.004443289256280768, 0.005155206826791918, 0.001599822919747126, -0.006681108336325193, -0.019229579179306823, -0.03407030980082333, -0.048694434895277416, -0.06294336721022203, -0.07726330391304335, -0.09014256678928473, -0.10395048854814185, -0.12232558638384758, -0.14567167130679753, -0.16850354500343998, -0.1916658010880919, -0.21003365823409445, -0.2228380872758901, -0.23305041903245693, -0.24264563215000073, -0.25239345345082675, -0.2606720414913287, -0.26732072933123385, -0.272309102402334, -0.27593308061426813, -0.2797177581635028, -0.28930853708245113, -0.3026526639773608, -0.31680044468612534, -0.3298286935380754, -0.3413587095062493, -0.35232219984522, -0.3698491613507493, -0.39020685857098114, -0.4091059083311717, -0.425646184064406, -0.43918991191538026, -0.4499421951621165, -0.4605465764692459, -0.47216492842042074, -0.4838504140555045, -0.49450078898839434, -0.5022585944499491, -0.5062531070917142, -0.5039729019595889, -0.5035113280029834, -0.4989978530692084, -0.4920012768287351, -0.4810983008557496, -0.4653073709684209, -0.4484536415141306, -0.43143173486330516, -0.4076736991846925, -0.38320073618706496, -0.3585296476054583, -0.33588572906186254, -0.31501365361318134, -0.2932351415441197], "overall_upper_bb": [null, 17.32427669529664, 17.341730761330528, 17.501005296746474, 17.553748913042657, 17.501660213215505, 17.504730149120704, 17.44556662398634, 17.419376324303833, 17.41055055239967, 17.363977932999486, 17.346438201098604, 17.31373217310287, 17.270090655071392, 17.257267681842848, 17.21600604942638, 17.17824207404846, 17.14397200456225, 17.112696617362722, 17.090122809125308, 16.899208989988068, 16.704983126182096, 16.508117510538646, 16.406876076071818, 16.354577963676878, 16.28223442456431, 16.313593254705257, 16.273691805511938, 16.26682218009217, 16.27353800874971, 16.270545670400566, 16.273992027815275, 16.285427324739665, 16.331514199321564, 16.350598917759783, 16.386743254102814, 16.388196930528576, 16.371646964227864, 16.337078974337867, 16.284832724317617, 16.250474169835098, 16.24814652121567, 16.26379013253356, 16.271771886501654, 16.26632544312334, 16.269489984195527, 16.235989941019472, 16.284265044296642, 16.354936613813837, 16.4558681694146, 16.520610651296757, 16.55969369332063, 16.58564863298405, 16.584971559894555, 16.58085469498679, 16.592517279429025, 16.594146639819208, 16.567465799395883, 16.556768360090306, 16.554610178598598, 16.545876035089147, 16.544344685075313, 16.558629770512074, 16.56554376753338, 16.54258242999754, 16.54841072622454, 16.58440492206649, 16.58581503970034, 16.582195090600184, 16.570385794656726, 16.56780710178564, 16.574460977205867, 16.58500043733352, 16.583377722723117, 16.59083136212363, 16.5730439174634, 16.552309764105352, 16.544403422073998, 16.55953085045054, 16.595565667866207, 16.617122946687616, 16.633090107439617, 16.631261229236937, 16.604573261396432, 16.579485708703686, 16.541209525605954, 16.44050436521251, 16.402381273422606, 16.34767894700706, 16.31675112180415, 16.273519547010682, 16.23215143055443, 16.093611977277046, 16.00255791227735, 15.947969106331104, 15.870999710545936, 15.785015492701927, 15.720452657854985, 15.708842683826086, 15.695920792031176, 15.681176793896709, 15.664428135001213, 15.66206287680817, 15.661994087565215, 15.680915438313418, 15.72530239885016, 15.764068312287405, 15.801315651401726, 15.8299710796929, 15.886584603457882, 15.929533729164435, 15.952737470345502, 15.963045660031481, 15.963012950947299, 15.957160251547286, 15.9584474848306, 15.97002056437775, 15.990273857453001, 16.010519593573303, 16.02071014750936, 16.032810929821224, 16.05106360223476, 16.062251733071783, 16.088679773085442, 16.138047325306246, 16.174576630558498, 16.165029666369485, 16.146956047361964, 16.09277670069236, 15.98692163506958, 15.873814100233021, 15.766905519566134, 15.666152558947468, 15.583769646467873, 15.492636341784452, 15.405166981068152, 15.33567722148848, 15.284873680211884, 15.277877147284656, 15.241770533381468, 15.182438218463563, 15.112456722166957, 15.011927262503434, 14.941469947294177, 14.998197111162172, 15.046235293252531, 15.033173364727578, 15.021816736874149, 14.957093722969553, 14.85838547893975, 14.781096099542, 14.721571628293527, 14.66059677150733, 14.568971545209365, 14.448581128280093, 14.300546973052384, 14.120020543867993, 13.967162769716222, 13.866607467747688, 13.768781960973516, 13.645438140975761, 13.495589052606926, 13.325722518700204, 13.151655655494412, 13.13584188373755, 13.101847555788579, 13.04700972755399, 12.9857722546173, 12.919940491695025, 12.876201209689768], "overall_lower_bb": [null, 16.970723304703363, 16.821602572002806, 16.411494703253528, 16.116251086957345, 16.016673120117833, 15.826698422307864, 15.77943337601366, 15.675068120140615, 15.544449447600329, 15.506022067000512, 15.411061798901397, 15.356267826897131, 15.344909344928611, 15.263398984823816, 15.270868950573618, 15.283522631833893, 15.298694662104419, 15.31404022474254, 15.339277190874695, 15.419191010011934, 15.504416873817906, 15.593282489461354, 15.618523923928187, 15.619812036323122, 15.645655575435686, 15.630796745294742, 15.637698194488062, 15.63306781990783, 15.61385199125029, 15.589844329599432, 15.581397972184725, 15.552962675260332, 15.448375800678438, 15.41329108224022, 15.304146745897189, 15.234693069471424, 15.184343035772137, 15.167911025662136, 15.191157275682388, 15.202515830164902, 15.20334347878433, 15.199699867466435, 15.199718113498346, 15.198174556876657, 15.197510015804475, 15.217010058980525, 15.196234955703359, 15.164563386186163, 15.132131830585404, 15.12338934870324, 15.131306306679367, 15.152351367015948, 15.223528440105444, 15.28764530501321, 15.392982720570977, 15.49885336018079, 15.624534200604108, 15.720231639909693, 15.732389821401402, 15.76012396491085, 15.773655314924687, 15.792370229487931, 15.83045623246662, 15.913417570002464, 15.956589273775464, 15.959395077933507, 15.952484960299666, 15.948104909399813, 15.923914205343271, 15.902492898214364, 15.877839022794134, 15.890299562666478, 15.895922277276885, 15.880468637876367, 15.853756082536599, 15.827990235894646, 15.782896577926003, 15.687769149549464, 15.606734332133785, 15.542177053312386, 15.476209892560387, 15.393538770763062, 15.338226738603566, 15.263314291296314, 15.182590474394045, 15.17149563478749, 15.150618726577392, 15.12132105299294, 15.08224887819585, 15.058480452989318, 15.055848569445569, 15.115388022722955, 15.143442087722649, 15.1660308936689, 15.200500289454068, 15.24548450729807, 15.280047342145014, 15.268657316173913, 15.26807920796883, 15.25082320610329, 15.243571864998785, 15.235937123191826, 15.208005912434782, 15.211084561686585, 15.21869760114984, 15.212931687712599, 15.198184348598275, 15.204528920307101, 15.201415396542119, 15.205466270835567, 15.204262529654498, 15.208254339968514, 15.211287049052707, 15.200139748452713, 15.180852515169398, 15.138279435622254, 15.076026142547, 15.028780406426701, 14.98808985249064, 14.956989070178771, 14.90723639776524, 14.866548266928222, 14.806120226914564, 14.65775267469375, 14.484223369441505, 14.372770333630514, 14.252343952638038, 14.192523299307638, 14.175878364930417, 14.15598589976698, 14.124894480433866, 14.086347441052537, 14.050730353532122, 14.025863658215547, 14.004333018931849, 13.97532277851152, 13.927126319788115, 13.796122852715346, 13.681229466618534, 13.594561781536441, 13.527043277833041, 13.482572737496564, 13.414030052705822, 13.19730288883783, 13.007264706747465, 12.873326635272424, 12.74868326312585, 12.654406277030443, 12.582114521060253, 12.481403900458, 12.358928371706474, 12.240903228492668, 12.146528454790637, 12.08641887171991, 12.058453026947618, 12.082479456132011, 12.047837230283776, 12.02739253225231, 12.006218039026482, 12.019561859024241, 12.070410947393073, 12.131277481299797, 12.203354344505588, 12.21016811626245, 12.218162444211421, 12.240000272446013, 12.2607377453827, 12.287569508304975, 12.312308790310233]}, "alignment": "inconsistent"}

1208_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "input_window": [[142.09, 138.53, 133.09, 134.0726, 134.98, 137.08, 137.54, 137.57, 139.98, 139.99, 138.015, 136.57, 136.83, 137.31, 134.42, 136.06, 135.9901, 134.9711, 135.6655, 135.32, 134.4, 134.345, 135.94, 135.36, 136.0896, 137.63, 134.59, 137.59, 139.55, 136.65, 138.46, 138.1207, 138.86, 143.28, 143.4701, 144.06, 144.18, 144.11, 143.51, 143.69, 144.78, 143.64, 142.7399, 143.72, 142.958, 144.32, 137.1, 134.82, 134.41, 134.12, 134.2201, 133.12, 132.54, 129.34, 131.1, 131.25, 131.6, 130.4074, 129.91, 131.82, 128.13, 129.55, 130.41, 130.635, 129.66, 127.415, 129.565, 128.54, 128.37, 129.08, 130.65, 130.3, 132.83, 134.03, 131.78, 132.88, 132.67, 132.872, 132.145, 133.19, 134.12, 133.38, 131.51, 131.68, 132.16, 133.33, 133.895, 135.065, 135.31, 136.6857, 139.1847, 130.7, 127.68, 125.89, 126.13, 125.9, 124.605, 126.28, 123.37, 124.49, 124.01, 123.91, 123.56, 122.81, 124.91, 125.94, 123.59, 122.98, 122.9, 122.8083, 123.56, 126.05, 126.81, 124.74, 123.52, 123.3, 124.22, 124.1, 126.86, 126.73, 126.32, 126, 126.5109, 127.3955, 122.43, 121.67, 122.26, 121.2183, 120.0249, 120.17, 120.87, 124.605, 125.73, 124.38, 124.235, 123.2, 122.8], [143.8, 138.55, 133.76, 134.145, 135.02, 137.58, 137.8899, 137.97, 140.25, 140.0699, 138.05, 136.72, 137.42, 137.37, 134.4299, 136.2, 136.18, 135.15, 135.77, 135.33, 134.43, 134.55, 136.04, 135.44, 136.21, 137.67, 134.97, 137.6699, 139.67, 136.72, 138.62, 138.2, 138.9899, 143.3299, 143.55, 144.158, 144.24, 144.1177, 143.5102, 144.5, 144.88, 143.67, 142.8, 143.78, 143.07, 144.35, 137.32, 134.88, 134.45, 134.15, 134.35, 133.21, 132.8999, 129.6, 131.1215, 131.4, 131.6692, 130.6071, 129.9172, 132.3299, 128.2, 129.74, 130.9, 130.68, 129.83, 127.91, 130.34, 128.845, 128.4399, 129.33, 130.667, 130.32, 132.9, 134.15, 132.05, 132.95, 132.79, 133.19, 132.9, 133.19, 134.31, 133.53, 131.51, 131.695, 132.18, 133.79, 134.05, 135.0701, 135.38, 136.74, 139.7, 131.4897, 127.83, 126.09, 126.13, 126.07, 124.65, 126.41, 123.37, 124.58, 124.0678, 123.91, 123.6, 123.15, 125.2, 126.03, 123.7889, 123.0899, 123.22, 123.06, 123.57, 126.26, 127.04, 124.74, 123.56, 123.5348, 124.2305, 125.03, 126.8699, 126.83, 126.44, 126.03, 126.63, 127.62, 122.5917, 121.85, 122.35, 121.2183, 120.08, 120.43, 121.96, 124.7, 125.8, 124.49, 124.27, 123.47, 122.99], [141.5, 138.04, 133.05, 133.9, 134.87, 137.0482, 137.42, 137.13, 139.89, 139.8601, 137.68, 136.52, 136.76, 136.86, 134.0427, 135.8, 135.98, 134.92, 135.6, 135.07, 133.78, 134.25, 135.84, 135.3, 136.01, 137.47, 134.01, 137.3, 139.4324, 136.55, 138.45, 138.0901, 138.76, 142.9379, 143.28, 143.79, 143.97, 143.9018, 143.38, 143.6, 144.6318, 143.51, 142.66, 143.7, 142.88, 144.15, 136.81, 134.6, 134.11, 133.92, 134.18, 133.0906, 131.99, 129.19, 130.94, 131.24, 131.56, 130.32, 129.515, 131.82, 128.01, 129.55, 130.4, 130.39, 129.35, 126.9102, 129.55, 128.47, 128.32, 129.04, 130.41, 130.09, 132.0011, 133.89, 131.71, 132.71, 132.515, 132.87, 131.92, 132.95, 134.1, 133.37, 131.1916, 131.5612, 131.82, 133.24, 133.78, 134.91, 135.27, 134.08, 138.83, 130.54, 127.44, 125.87, 125.94, 125.87, 124.49, 126.2101, 122.96, 124.15, 123.91, 123.66, 123.38, 122.77, 124.05, 125.6101, 123.58, 122.95, 122.89, 122.771, 123.29, 125.28, 126.8001, 124.55, 123.3, 123.16, 123.9, 123.63, 126.6, 126.53, 126.3, 125.83, 126.45, 127.35, 122.2, 121.56, 122.23, 121.13, 119.88, 120.17, 120.75, 124.3753, 125.6173, 124.3, 124.17, 123.2, 122.71], [143.22, 138.28, 133.545, 133.965, 134.89, 137.45, 137.873, 137.1599, 140.2099, 139.9437, 137.7, 136.675, 137.4175, 137.2501, 134.0427, 135.8618, 136.0042, 135.14, 135.6198, 135.17, 134.22, 134.408, 135.9599, 135.4, 136.18, 137.545, 134.96, 137.475, 139.4708, 136.6836, 138.49, 138.16, 138.935, 143.28, 143.55, 143.79, 144.0001, 143.935, 143.45, 144.3193, 144.7142, 143.6408, 142.7016, 143.732, 143.0433, 144.32, 136.8599, 134.63, 134.11, 133.96, 134.225, 133.1, 132.095, 129.36, 131.03, 131.32, 131.6, 130.5982, 129.55, 132.135, 128.03, 129.5855, 130.83, 130.4, 129.3938, 126.9599, 130.18, 128.57, 128.41, 129.25, 130.48, 130.2001, 132.05, 133.89, 131.96, 132.7773, 132.52, 133.16, 132.03, 132.995, 134.143, 133.46, 131.21, 131.67, 131.85, 133.67, 133.94, 135, 135.34, 134.2, 138.8401, 131.407, 127.5, 125.95, 126.0527, 125.9312, 124.65, 126.23, 122.99, 124.185, 124.0316, 123.77, 123.59, 123.1301, 124.7, 125.77, 123.6501, 122.9698, 123, 122.96, 123.43, 125.5564, 126.8456, 124.58, 123.3, 123.44, 123.95, 124.8701, 126.77, 126.66, 126.35, 125.8999, 126.525, 127.62, 122.2, 121.6654, 122.29, 121.15, 119.98, 120.285, 121.9499, 124.6278, 125.73, 124.445, 124.208, 123.431, 122.935], [2373520.0, 294732, 403606, 229653, 171764, 325346, 270617, 327062, 209557, 79814, 144748, 110061, 202751, 708405, 138526, 95718, 94267, 88578, 79792, 101439, 383361, 77617, 96949, 61053, 85064, 91941, 944049, 125840, 207026, 74305, 106313, 67508, 121715, 221841, 121328, 180614, 121527, 121752, 92936, 591234, 117969, 100223, 59863, 51197, 63964, 135934, 287963, 135721, 115210, 213220, 123588, 119993, 702890, 213237, 117817, 90557, 41133, 94749, 147802, 244008, 211439, 140979, 245879, 111918, 195961, 2970367.0, 332850, 117886, 65498, 140095, 155074, 148964, 300623, 95440, 161585, 68783, 84919, 137649, 681533, 135645, 100177, 102255, 189417, 68449, 191035, 372752, 185211, 161751, 89235, 690118, 380757, 698244, 284650, 200680, 115973, 131073, 86486, 223808, 394291, 189000, 70316, 122065, 114044, 178977, 845138, 177302, 137337, 68362, 174370, 83182, 114559, 349975, 309243, 114964, 133551, 118803, 123004, 609779, 125898, 141404, 79169, 83532, 87554, 248329, 279319, 137679, 155971, 36677, 501157, 127874, 521249, 166005, 139984, 74239, 61573, 155707, 185158]], "output_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0], "output_window": [[123.47, 124.81, 125.79, 124.96, 125.36, 125.66, 126.41, 129.37, 132.11, 132.08, 130.3592, 130.62, 131.55, 129.107, 126.395, 127.935, 129.775, 130.952, 130.94, 132.4448, 134.88, 134.45, 132.51, 132.8, 133.23, 131.64, 125.05, 125.4125, 123.1, 122.39, 122.3, 121.2, 120.95], [123.71, 125.06, 125.8974, 125.02, 125.44, 125.66, 126.59, 129.86, 132.2, 132.09, 130.59, 130.71, 131.82, 129.14, 126.62, 127.9782, 129.8133, 131.12, 131.16, 132.6743, 134.97, 134.56, 132.59, 132.94, 133.2595, 131.79, 125.858, 125.81, 123.36, 122.46, 122.3528, 121.3, 120.97], [123.1842, 124.81, 125.7024, 124.845, 125.3, 125.45, 126.37, 129.37, 131.96, 131.97, 130.28, 130.57, 131.42, 128.59, 126.21, 127.79, 129.7002, 130.95, 130.92, 132.41, 134.26, 134.31, 132.26, 132.765, 133.11, 131.52, 124.54, 125.38, 123.08, 122.26, 122.2, 121.18, 120.7], [123.45, 125.03, 125.7597, 124.93, 125.425, 125.6, 126.4, 129.69, 132.01, 131.99, 130.53, 130.63, 131.785, 129.02, 126.5, 127.84, 129.76, 131.05, 131.1001, 132.62, 134.3805, 134.5, 132.2899, 132.7989, 133.18, 131.69, 125.515, 125.5363, 123.2481, 122.28, 122.3003, 121.25, 120.72], [565307, 244496, 174333, 63332, 76742, 117997, 142059, 290648, 248055, 86811, 109347, 80307, 251191, 567097, 183465, 97636, 66002, 116752, 144268, 133771, 420814, 199199, 149663, 64784, 87664, 81587, 987315, 223406, 219751, 138537, 111726, 97509, 306116]], "text": {"content": "Nvidia (NVDA) Stock Moves -0.66%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-30T21:45:22Z\n\nNvidia (NVDA) closed at $121.39 in the latest trading session, marking a -0.66% move from the prior day.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nNvidia (NVDA Quick QuoteNVDA  -  Free Report)     closed the most recent trading day at $121.39, moving -0.66% from the previous trading session. This change was narrower than the S&P 500's 1.51% loss on the day. Elsewhere, the Dow lost 1.71%, while the tech-heavy Nasdaq lost 0.02%.\nHeading into today, shares of the maker of graphics chips for gaming and artificial intelligence had lost 12.32% over the past month, lagging the Computer and Technology sector's loss of 11.76% and the S&P 500's loss of 9.52% in that time.\nNvidia will be looking to display strength as it nears its next earnings release. On that day, Nvidia is projected to report earnings of $0.74 per share, which would represent a year-over-year decline of 36.75%. Meanwhile, our latest consensus estimate is calling for revenue of $5.99 billion, down 15.73% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.50 per share and revenue of $27.46 billion, which would represent changes of -21.17% and +2.03%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Nvidia. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.31% higher. Nvidia is currently sporting a Zacks Rank of #5 (Strong Sell).\nIn terms of valuation, Nvidia is currently trading at a Forward P/E ratio of 34.95. Its industry sports an average Forward P/E of 10.53, so we one might conclude that Nvidia is trading at a premium comparatively.\nAlso, we should mention that NVDA has a PEG ratio of 2.85. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. NVDA's industry had an average PEG ratio of 1.72 as of yesterday's close.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 187, putting it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664574322000, "published_utc": "2022-09-30T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1987363/nvidia-nvda-stock-moves--066-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.014974665080612, "input_bin_label": "<-4%", "output_percentage_change": 3.852836996943937, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -15.710096355257647, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [143.22, 140.75, 138.34833333333333, 137.2525, 136.78, 136.89166666666665, 137.03185714285715, 137.0478625, 137.39919999999998, 137.65365, 137.10165, 136.94115, 137.3284, 137.65690999999998, 137.57217999999997, 137.41336, 137.22647999999998, 137.02449, 136.56548, 136.08811, 135.74011000000002, 135.51341, 135.36765, 135.18264, 135.39637, 135.56468999999998, 135.46026999999998, 135.69377, 136.07887, 136.23022999999998, 136.65723, 137.03243, 137.32994, 138.11794, 138.85494, 139.47944, 140.38345, 141.02945, 141.42737, 142.19094, 142.81336000000002, 143.36144, 143.7381, 143.7833, 143.73263, 143.78563, 143.07161000000002, 142.14111, 141.20711, 140.17118, 139.12226, 138.06818, 137.00752, 135.57031999999998, 134.36899, 133.06899, 132.54299999999998, 132.13982000000001, 131.68382, 131.50132000000002, 130.88182, 130.53037, 130.40387, 130.50786999999997, 130.34425, 129.90824, 129.76624, 129.56342, 129.44942, 129.16091999999998, 129.40591999999998, 129.46738, 129.58937999999998, 129.93838, 130.195, 130.77674, 131.01074, 131.46974, 131.83174000000002, 132.20623999999998, 132.57254, 132.89853, 132.81453000000002, 132.59253, 132.58153, 132.6708, 132.81279999999998, 132.99679999999998, 133.3278, 133.44830000000002, 133.91801, 133.71271, 133.34170999999998, 132.76970999999998, 132.18998, 131.41609999999997, 130.4871, 129.61010000000002, 128.3751, 127.37359999999998, 125.89275, 125.12905, 124.73805000000002, 124.45606000000001, 124.32079000000002, 124.30467000000002, 124.20468000000001, 123.87866, 123.87965999999999, 123.75716, 123.697, 123.87564, 124.20120000000001, 124.34619, 124.20618999999999, 123.97319, 124.00318, 124.19321, 124.57021, 124.94021000000001, 125.23220999999998, 125.26656, 125.2345, 125.5385, 125.42850000000001, 125.25104000000002, 125.08504, 124.71303, 124.03403, 123.39653000000001, 122.95652000000003, 122.82931, 122.74981, 122.43231, 122.63310999999999, 122.80967000000001, 122.87417], "in_sma_50": [143.22, 140.75, 138.34833333333333, 137.2525, 136.78, 136.89166666666665, 137.03185714285715, 137.0478625, 137.39919999999998, 137.65365, 137.65786363636363, 137.57595833333332, 137.56376923076922, 137.54136428571428, 137.30812, 137.217725, 137.14634117647057, 137.03487777777775, 136.9604, 136.87088, 136.7446476190476, 136.63843636363637, 136.60893478260869, 136.5585625, 136.54342, 136.5819423076923, 136.52187037037035, 136.55591071428572, 136.65642413793103, 136.65733, 136.71644838709676, 136.761559375, 136.8274212121212, 137.01720294117646, 137.2038542857143, 137.38680277777777, 137.56554054054055, 137.73315789473682, 137.87974358974358, 138.0407325, 138.2035, 138.33295952380954, 138.4345558139535, 138.5549522727273, 138.65469333333334, 138.77785217391306, 138.73704468085106, 138.65148125, 138.55879795918366, 138.46682199999998, 138.286922, 138.183322, 138.15432199999998, 138.062222, 137.98502200000001, 137.86242199999998, 137.736962, 137.605728, 137.39253, 137.236356, 137.042956, 136.901166, 136.769416, 136.632414, 136.539436, 136.361398, 136.244914, 136.113514, 135.96931800000002, 135.850918, 135.776118, 135.69196000000002, 135.61376199999998, 135.583562, 135.49916199999998, 135.403808, 135.355008, 135.268708, 135.119892, 135.04612, 134.95918, 134.86518, 134.71068, 134.47848, 134.24448, 134.04208, 133.840878, 133.662178, 133.499978, 133.297592, 133.18011, 132.93543400000001, 132.631402, 132.275762, 131.93595000000002, 131.568174, 131.32397600000002, 131.155976, 130.93357600000002, 130.738076, 130.534208, 130.347608, 130.177508, 130.05291, 129.92631, 129.81531, 129.65631199999999, 129.503744, 129.372744, 129.189244, 129.09724400000002, 129.016662, 128.93697400000002, 128.820574, 128.698698, 128.6283, 128.50369999999998, 128.429702, 128.396902, 128.345102, 128.26250199999998, 128.17649799999998, 128.065998, 127.94059800000001, 127.74539800000001, 127.52316, 127.31855999999999, 127.07835999999999, 126.83736, 126.58316, 126.339298, 126.162654, 126.05305400000002, 125.90855400000001, 125.75571399999998, 125.550934, 125.330834], "in_sma_200": [143.22, 140.75, 138.34833333333333, 137.2525, 136.78, 136.89166666666665, 137.03185714285715, 137.0478625, 137.39919999999998, 137.65365, 137.65786363636363, 137.57595833333332, 137.56376923076922, 137.54136428571428, 137.30812, 137.217725, 137.14634117647057, 137.03487777777775, 136.9604, 136.87088, 136.7446476190476, 136.63843636363637, 136.60893478260869, 136.5585625, 136.54342, 136.5819423076923, 136.52187037037035, 136.55591071428572, 136.65642413793103, 136.65733, 136.71644838709676, 136.761559375, 136.8274212121212, 137.01720294117646, 137.2038542857143, 137.38680277777777, 137.56554054054055, 137.73315789473682, 137.87974358974358, 138.0407325, 138.2035, 138.33295952380954, 138.4345558139535, 138.5549522727273, 138.65469333333334, 138.77785217391306, 138.73704468085106, 138.65148125, 138.55879795918366, 138.46682199999998, 138.38364901960784, 138.28204038461539, 138.1653037735849, 138.0022425925926, 137.87547454545455, 137.7584125, 137.6503701754386, 137.52878103448276, 137.3935474576271, 137.305905, 137.15384098360656, 137.03177096774195, 136.93333015873017, 136.831246875, 136.7168246153846, 136.56899242424242, 136.4736343283582, 136.35740441176472, 136.24222463768115, 136.1423357142857, 136.06258450704223, 135.9811611111111, 135.9273095890411, 135.8997783783784, 135.84724799999998, 135.80685394736844, 135.76416753246752, 135.73078076923076, 135.68393544303797, 135.65032375, 135.6317148148148, 135.60523048780487, 135.55227590361446, 135.50605833333333, 135.46304588235293, 135.4421965116279, 135.42492988505748, 135.42010113636363, 135.4192011235955, 135.40565444444445, 135.44339560439562, 135.39952173913042, 135.31458064516127, 135.2149574468085, 135.11851263157894, 135.02281145833334, 134.91587525773195, 134.827243877551, 134.70767575757577, 134.602449, 134.49778712871287, 134.39261274509803, 134.28773300970875, 134.18044807692308, 134.09015809523808, 134.01166603773586, 133.9148289719626, 133.8134861111111, 133.71427981651377, 133.61651363636363, 133.52474324324325, 133.4535973214286, 133.39511946902655, 133.31779385964913, 133.23068260869564, 133.14628017241378, 133.06767948717948, 132.99820847457627, 132.9458705882353, 132.89348833333332, 132.83940991735537, 132.7825286885246, 132.73165447154472, 132.6904314516129, 132.606508, 132.5196738095238, 132.4391251968504, 132.35092890625, 132.25503023255814, 132.1629530769231, 132.08499083969465, 132.028496969697, 131.98113984962407, 131.9249, 131.86773777777776, 131.80570294117646, 131.74095328467155], "in_ema_10": [143.22, 142.32181818181817, 140.72603305785123, 139.4967543200601, 138.6591626255037, 138.43931487541212, 138.33634853442808, 138.12244880089568, 138.501985382551, 138.76411531299627, 138.5706398015424, 138.22597801944377, 138.07898201590854, 137.92827619483424, 137.22180779577346, 136.97453365108737, 136.79810935088966, 136.49663492345516, 136.33721039191786, 136.12499032066006, 135.7786284441764, 135.52942327250796, 135.60769176841558, 135.56992962870365, 135.68085151439388, 136.01978760268588, 135.82709894765208, 136.12671732080622, 136.7347323533869, 136.725435561862, 137.04626545970527, 137.24876264884975, 137.55535125814978, 138.59619648394073, 139.49688803231513, 140.27745384462148, 140.95429860014485, 141.49624430920943, 141.8514726166259, 142.3001685045121, 142.73908332187352, 142.9030318088056, 142.8664078435682, 143.0237882356467, 143.02733582916545, 143.2623656784081, 142.0982810096066, 140.74041173513268, 139.5348823287449, 138.5212673598822, 137.7401278399036, 136.8964682326484, 136.0234740085305, 134.81193327970678, 134.1243090470328, 133.614434674845, 133.24817382487316, 132.76636040216894, 132.1815676017746, 132.1731007650883, 131.4198097168904, 131.08629885927397, 131.0396990666787, 130.9233901454644, 130.64528284628904, 129.97521323787285, 130.01244719462323, 129.7501840683281, 129.506514237723, 129.45987528540974, 129.64535250624434, 129.74621568692717, 130.16508556203132, 130.84234273257107, 131.04555314483088, 131.36041620940708, 131.57124962587852, 131.86011333026423, 131.89100181567073, 132.09172875827605, 132.46468716586222, 132.64565313570546, 132.38462529284993, 132.25469342142264, 132.18111279934578, 132.45181956310108, 132.72239782435543, 133.13650731083624, 133.53714234522965, 133.65766191882426, 134.59992338812893, 134.01939186301456, 132.834047887921, 131.5824028173899, 130.57700230513717, 129.73231097693042, 128.80825443567034, 128.33948090191208, 127.36684801065533, 126.78833019053617, 126.2871065195296, 125.82945078870603, 125.4222779180322, 125.00551829657178, 124.9499695153769, 125.09906596712656, 124.83561760946718, 124.49637804410949, 124.22430930881684, 123.99443488903195, 123.89181036375342, 124.19446302488916, 124.67648792945477, 124.65894466955389, 124.41186382054408, 124.23516130771787, 124.18331379722372, 124.3081840159103, 124.75578692210841, 125.10200748172505, 125.32891521232048, 125.4327306282622, 125.63132505948727, 125.99290232139866, 125.30328371750798, 124.6418503143247, 124.21424116626565, 123.6571064087628, 122.98854160716955, 122.49698858768417, 122.39751793537795, 122.80302376530922, 123.33520126252571, 123.53698285115739, 123.65898596912876, 123.61753397474172, 123.49343688842504], "in_ema_50": [143.22, 143.02627450980393, 142.65445982314498, 142.31369669282557, 142.0225713323226, 141.8432548094864, 141.68755854244773, 141.510003305489, 141.45901886213647, 141.3995945930331, 141.25451245212986, 141.07492372851695, 140.93149534700646, 140.78712690202582, 140.52263957253462, 140.33986155008228, 140.1698356069418, 139.97258715176764, 139.80188961640422, 139.62024688634918, 139.4084724986492, 139.21237553791784, 139.08482747760735, 138.9403244392698, 138.83207642204354, 138.78160283686537, 138.6317360589491, 138.58637386055892, 138.6210572385762, 138.54507852333793, 138.54291858124625, 138.5279021662954, 138.543866787225, 138.72959750145148, 138.91863289355143, 139.10966689772587, 139.3014485880111, 139.4831564865205, 139.6387189772452, 139.82227117421598, 140.01411152032517, 140.15633459795947, 140.25614892745125, 140.39245681264924, 140.49641144744731, 140.64635609656702, 140.49786762219185, 140.26775516641962, 140.02627457165806, 139.78838145120088, 139.57020962958515, 139.31647591862102, 139.03328078455746, 138.653936440065, 138.3549585404546, 138.07907781337795, 137.82499633050037, 137.5415925528337, 137.22819676644806, 137.0284635599207, 136.67558263600228, 136.39754017968846, 136.17920527068108, 135.95256976987008, 135.6953631122281, 135.35279593135644, 135.1499411889503, 134.89190427957968, 134.63771195489028, 134.4264291331299, 134.27166720634048, 134.11199790413104, 134.03113524122395, 134.02560052588183, 133.9445965836904, 133.8988202470751, 133.84474886483684, 133.81789596817657, 133.74778240079712, 133.7182615223345, 133.73491793322336, 133.72413683780286, 133.6255432363204, 133.54885526626862, 133.4822334911208, 133.4895968836259, 133.50725975093468, 133.56579858423135, 133.63537511033994, 133.65751726287561, 133.86075580158638, 133.7645300838771, 133.51886223745055, 133.2220441104917, 132.94089336106066, 132.6660034253328, 132.35165034982955, 132.1115856302284, 131.7538763898273, 131.45705770787328, 131.16586328795668, 130.875829433527, 130.59011063221223, 130.29756119565488, 130.0780489919037, 129.90910589418198, 129.66365468264542, 129.40115057744364, 129.15012506460272, 128.9073750620693, 128.69257604002735, 128.56958874434, 128.50198134260117, 128.34817815269525, 128.15021038200132, 127.96549624937383, 127.80802580822191, 127.6928130314289, 127.65662428509836, 127.6175409798004, 127.56783349039647, 127.50242433391033, 127.46409396787463, 127.47020792991876, 127.26353310913764, 127.04399847740675, 126.85756716456727, 126.63374100125091, 126.37280998159402, 126.134072335257, 125.9699871456391, 125.91735235561403, 125.9100052044135, 125.85255401992669, 125.78806170541975, 125.69562791305036, 125.58736799489154], "in_ema_200": [143.22, 143.1708457711443, 143.0750662112324, 142.98441878624502, 142.90387730578487, 142.84960986990643, 142.8000913637382, 142.74397005663633, 142.71875542920714, 142.69114293737422, 142.6414798235695, 142.58211186512602, 142.53072269233868, 142.4781791829622, 142.39424406671384, 142.32924462326395, 142.26630885586832, 142.1954003100388, 142.12997145123242, 142.06071800395648, 141.98270090938976, 141.9073307510874, 141.84815233565368, 141.78399161589593, 141.72823050529, 141.6866063211578, 141.6196749149771, 141.57843436855944, 141.55746288230515, 141.5089667342225, 141.47892726423024, 141.44590311234737, 141.42091900177675, 141.43941732016702, 141.46041814285192, 141.48359806182853, 141.50863788210887, 141.53278078875456, 141.55185759682666, 141.57939433715677, 141.61058643330446, 141.63078756332132, 141.64144241343755, 141.66224398146304, 141.67598583239376, 141.7022944310764, 141.65411140191148, 141.58421974617107, 141.50984940043801, 141.43472652083167, 141.36298794848508, 141.28076916292804, 141.18936847473972, 141.0716633157871, 140.9717462678688, 140.87570899157163, 140.7834133797152, 140.68206797295187, 140.57130112744989, 140.4873578326494, 140.36340402336933, 140.25616119726615, 140.16236854853713, 140.06523055302932, 139.95904716444198, 139.8297024165371, 139.73368547706906, 139.62260402953603, 139.51103583023718, 139.40893597122985, 139.32009083718776, 139.22934465970332, 139.15790839443264, 139.10549139548306, 139.0343919786126, 138.97213235693488, 138.90793203497532, 138.8507386813935, 138.78287063481247, 138.72527988222726, 138.6796850575285, 138.62774789277697, 138.5539394560329, 138.48544254602263, 138.41941824208212, 138.3721603491261, 138.32805925112484, 138.29494423370073, 138.26554180351465, 138.2250886512409, 138.23120816714896, 138.1633055983216, 138.05720305505474, 137.93673337291492, 137.8184842846272, 137.70020284895926, 137.570350084293, 137.4575107799717, 137.3135554488277, 137.18292305630206, 137.05206412041846, 136.91990427842427, 136.78726841495737, 136.65137619192296, 136.5324570258342, 136.42536790119902, 136.29825080765474, 136.16562940658358, 136.03462811895588, 135.90453231677722, 135.7804076171078, 135.67867619803212, 135.59078489257905, 135.48122484389668, 135.3600186265445, 135.24141147603163, 135.12905912303628, 135.0269799277822, 134.94482092352567, 134.86238489443588, 134.77768454722755, 134.68934838257854, 134.60811108523947, 134.53857764160523, 134.41580572477335, 134.28893601606913, 134.16954361789928, 134.03999592020875, 133.90009546329125, 133.76462187659186, 133.64706245493426, 133.55731854991006, 133.4794347832443, 133.3895399097792, 133.29818130371174, 133.2000003952171, 133.09786108780202], "in_macd": [0.0, -0.39407407407406936, -1.0760514930885279, -1.564597317181466, -1.8557417968305572, -1.8584818672470078, -1.8057057757812913, -1.8006646126582382, -1.532889745679654, -1.326861120603212, -1.3293063730863253, -1.3978397603812596, -1.3763734426165115, -1.3572237812040555, -1.5826145162090484, -1.5960538155297002, -1.5770349894643516, -1.613101322439178, -1.5847008559956635, -1.5802719907650271, -1.6345767602764738, -1.6434984257309964, -1.5079607171756493, -1.4292498547214336, -1.2890718302377024, -1.0556665765226683, -1.0669796503752877, -0.8630570768937105, -0.5342441537740399, -0.4928796794919492, -0.31075446825110475, -0.19084720054672744, -0.03290450134190337, 0.4378244453438356, 0.8231781848230355, 1.1348578589469298, 1.382878596691313, 1.55624437587349, 1.6356478282142461, 1.7485645179032758, 1.8486073429541818, 1.8202943729176582, 1.7024458137959755, 1.6729103807086858, 1.5757665470282234, 1.583544266543214, 0.9764841406185951, 0.31185544776457164, -0.25390042780782096, -0.7062288154750149, -1.0314293606219564, -1.364205521513469, -1.6895520233912862, -2.1433756129150083, -2.3412900991468177, -2.4465360345233194, -2.478776741333718, -2.555704055885087, -2.670467005395267, -2.523737498539788, -2.70748232936765, -2.6965019850946987, -2.557893430634749, -2.4544491964495023, -2.4256988796781513, -2.569687675601699, -2.396341146190224, -2.361652655669076, -2.320325175566552, -2.1944950965623775, -1.9727821275812119, -1.7989217430223903, -1.4946354389603869, -1.0924209792085549, -0.9188065622610111, -0.7071154200683623, -0.5537275973240412, -0.3761875356602786, -0.3229446094489674, -0.20056972869136303, -0.010827930619853987, 0.0834692380187505, -0.023089609777429132, -0.06961760038953457, -0.09091881696150494, 0.038613492755160905, 0.16119734233083705, 0.33996021772679796, 0.5032649181911495, 0.534534812649639, 0.9230928802436154, 0.6240452935409735, 0.07096760830623339, -0.48681083577577056, -0.9100764448340044, -1.2410158656649912, -1.5883602453397998, -1.7163552978447, -2.055538255814696, -2.20252731683604, -2.3048266972164697, -2.379578329170144, -2.425385695183209, -2.4703221136244053, -2.3521427022763675, -2.1473908249834324, -2.131609829098849, -2.149222896948814, -2.1361206236466757, -2.104702938026506, -2.0186098460104063, -1.7585265420546534, -1.4318752179633378, -1.3403657735275374, -1.355503778331098, -1.3407486108315396, -1.2732253472825192, -1.1324145243050054, -0.8576286712678325, -0.6413419924351018, -0.4893072213560714, -0.40052092240405557, -0.27652913920911715, -0.08888282315371043, -0.37321824136498094, -0.6343811104323294, -0.7819408385001196, -0.9795794762911214, -1.216594597337732, -1.3640953947692651, -1.3313009153236663, -1.0768140620221232, -0.7772336036004504, -0.6361693287276182, -0.5373050754372031, -0.51570709835282, -0.5324755539322581], "in_signal": [0.0, -0.07881481481481388, -0.2782621504695567, -0.5355291838119386, -0.7995717064156623, -1.0113537385819316, -1.1702241460218035, -1.2963122393490905, -1.3436277406152033, -1.340274416612805, -1.3380808079075093, -1.3500325984022594, -1.35530076724511, -1.3556853700368992, -1.4010711992713292, -1.4400677225230034, -1.4674611759112732, -1.4965892052168541, -1.514211535372616, -1.5274236264510983, -1.5488542532161735, -1.567783087719138, -1.5558186136104404, -1.5305048618326391, -1.4822182555136518, -1.396907919715455, -1.3309222658474218, -1.2373492280566796, -1.0967282132001517, -0.9759585064585112, -0.84291769881703, -0.7125035991629696, -0.5765837795987563, -0.37370213461023793, -0.13432607072358324, 0.11951071521051938, 0.37218429150667814, 0.6089963083800405, 0.8143266123468816, 1.0011741934581606, 1.170660823357365, 1.3005875332694237, 1.380959189374734, 1.4393494276415244, 1.4666328515188642, 1.4900151345237342, 1.3873089357427064, 1.1722182381470796, 0.8869945049560995, 0.5683498408698766, 0.24839400057151, -0.07412590384548579, -0.3972111277546459, -0.7464440247867183, -1.0654132396587381, -1.3416377986316546, -1.5690655871720673, -1.7663932809146714, -1.9472080258107907, -2.06251392035659, -2.191507602158802, -2.2925064787459815, -2.345583869123735, -2.3673569345888885, -2.3790253236067413, -2.417157794005733, -2.4129944644426313, -2.4027261026879203, -2.386245917263647, -2.3478957531233933, -2.272873028014957, -2.178082771016444, -2.041393304605233, -1.8515988395258973, -1.6650403840729202, -1.4734553912720088, -1.2895098324824152, -1.106845373117988, -0.9500652203841838, -0.8001661220456198, -0.6422984837604666, -0.4971449394046232, -0.40233387347918437, -0.33579061886125444, -0.28681625848130454, -0.22173030823401146, -0.1451447781210418, -0.04812377895147385, 0.06215396047705082, 0.15663013091156847, 0.30992268077797785, 0.372747203330577, 0.31239128432570823, 0.15255086030541248, -0.05997460072247089, -0.29618285371097497, -0.5546183320367399, -0.786965725198332, -1.0406802313216048, -1.273049648424492, -1.4794050581828877, -1.659439712380339, -1.8126289089409133, -1.9441675498776119, -2.0257625803573633, -2.050088229282577, -2.0663925492458315, -2.082958618786428, -2.0935910197584775, -2.095813403412083, -2.080372691931748, -2.016003461956329, -1.899177813157731, -1.7874154052316924, -1.7010330798515736, -1.6289761860475669, -1.5578260182945576, -1.4727437194966473, -1.3497207098508843, -1.2080449663677277, -1.0642974173653965, -0.9315421183731284, -0.8005395225403262, -0.6582081826630031, -0.6012101944033986, -0.6078443776091849, -0.6426636697873719, -0.7100468310881218, -0.8113563843380438, -0.9219041864242882, -1.003783532204164, -1.0183896381677557, -0.9701584312542948, -0.9033606107489596, -0.8301495036866083, -0.7672610226198507, -0.7203039288823323], "in_upper_bb": [null, 147.73621499812307, 148.0240572511254, 146.28724958147706, 144.88463756129786, 144.1612874729169, 143.70941532216906, 143.23074303343378, 143.55495175181716, 143.6763327350166, 143.37155051982006, 143.0532192177591, 142.80858385309517, 142.5832077187987, 142.49161606909138, 142.27740382221788, 142.08059209634627, 141.91434495869754, 141.74663380447623, 141.59776633896286, 140.22661663087436, 140.02874753413107, 139.9383121070504, 139.86392333036832, 139.85533838610795, 139.86608027836868, 139.72037579882473, 139.75505746937606, 139.55377174391205, 138.9155618177669, 139.06834673594813, 139.26857037493392, 139.53718155087324, 141.09169468860918, 142.35685480098155, 143.49849662334566, 144.5093048918977, 145.33033788841243, 145.94937105515658, 146.6081915157021, 147.13115718609328, 147.34101404278633, 147.46948516076682, 147.58190183610793, 147.58732837991263, 147.80464248457594, 147.51364162629966, 147.92499419365757, 148.43850190544168, 148.76457708111604, 149.09063915865104, 149.49451310633384, 149.94183081904765, 150.32012930533736, 150.1958761268657, 149.84788078966204, 149.30016663778002, 148.68385602914225, 148.06288694560422, 146.98350656813307, 145.84486667658769, 144.59261354528692, 143.30466365873974, 141.48931658550288, 139.51009951334055, 136.38763209981792, 135.3756816786716, 134.8882491943953, 134.4360208907122, 133.891945033079, 133.20073865588952, 132.72226702727073, 132.71279014254384, 133.42741191919401, 133.5493185716124, 133.78133350933214, 133.92148368027082, 134.26101753268796, 134.4143817205036, 134.54759821593072, 134.93566573078988, 135.21863390615334, 135.23421385002078, 135.28451665035578, 135.31557888330397, 135.17592871568908, 135.41903219937294, 135.62774574254544, 135.73754550756905, 135.64366920323675, 136.93957732135536, 136.82580882902505, 137.42987056396157, 138.0506832913079, 138.51805301846386, 138.81473058618417, 139.17713304323127, 139.16839104357686, 139.5368480266939, 139.5218180468059, 139.26310680911863, 139.00437734878128, 138.92502295093468, 138.7541266643024, 138.42021960755983, 137.74952769442123, 136.97039391862214, 135.84413231209442, 134.40986635529686, 133.02610140538948, 128.9208983445133, 127.25581451774545, 127.08520865661131, 126.923567315129, 126.70561184609069, 126.47471031780564, 126.42841672509728, 126.17035268050157, 126.62258608147992, 126.98159958935484, 127.23907910927693, 127.39635744332229, 127.63203797753616, 128.0282347687949, 128.13816051206223, 128.1829601921662, 128.24165384189453, 128.39525786006843, 128.68530237217948, 128.87528657618375, 128.89575594858496, 128.80757514795187, 128.63854608736366, 128.62859149090943, 128.66351829089982, 128.66331166671725, 128.63843249896942], "in_lower_bb": [null, 133.76378500187693, 128.67260941554125, 128.21775041852294, 128.67536243870214, 129.6220458604164, 130.35429896354523, 130.86498196656623, 131.2434482481828, 131.6309672649834, 131.9441767529072, 132.09869744890753, 132.31895460844328, 132.49952085262987, 132.12462393090863, 132.15804617778213, 132.21209025659488, 132.15541059685796, 132.17416619552375, 132.14399366103714, 132.61514336912566, 132.42581246586894, 132.75773789294956, 132.9756266696317, 133.113211613892, 133.1119697216313, 132.96637420117523, 132.96320253062393, 133.09057825608792, 133.40277818223308, 133.32899326405186, 133.27726962506603, 133.1604084491268, 132.2088853113908, 131.89445519901844, 131.54563337665434, 131.33441510810226, 131.3928821115876, 131.55686894484342, 131.81297848429793, 132.33943281390674, 133.05285595721367, 133.59855483923317, 134.3193381638921, 135.0002416200874, 135.4604275154241, 135.94141837370034, 135.24556580634246, 134.19597809455837, 133.59754291888396, 132.84498084134898, 131.93510689366616, 130.80378918095232, 129.03349069466262, 127.90574387313433, 127.00673921033791, 126.31444336222, 125.59707397085778, 124.82804305439575, 124.68899343186696, 124.1592133234123, 124.00593645471308, 124.10672634126026, 124.58887341449712, 125.20314048665949, 126.5895979001821, 126.93355832132838, 126.81499080560468, 126.6972191092878, 126.770294966921, 127.08700134411046, 127.27548297272926, 127.28045985745615, 127.018838080806, 126.98993142838759, 126.90364649066787, 126.85549631972916, 126.77214246731207, 126.8667782794964, 126.8195617840693, 127.0427942692101, 127.14727609384668, 127.1696961499792, 127.24639334964422, 127.46095111669601, 128.27161128431092, 128.40450780062704, 128.83879425745457, 129.42199449243094, 130.01087079676324, 129.55097267864463, 129.78543117097496, 128.7263694360384, 127.31155670869214, 126.25345698153613, 125.2721694138158, 124.12276695676871, 123.43850895642314, 122.16605197330612, 121.30008195319414, 120.54765319088132, 119.83738265121869, 119.15473704906528, 118.47164333569762, 118.09055039244016, 117.97124230557876, 117.72138608137789, 117.64462768790558, 117.84489364470313, 118.10465859461051, 120.66885165548665, 121.74887548225459, 121.85404134338867, 121.87868268487101, 121.82136815390932, 121.80314968219436, 121.7794432749027, 121.90151731949842, 121.82728391852008, 121.71577041064516, 121.69013089072308, 121.74584255667772, 121.80366202246384, 121.8564552312051, 121.49652948793778, 121.04126980783384, 120.84656615810547, 120.5109821399316, 119.91893762782054, 119.46145342381625, 119.29297405141507, 119.28829485204808, 119.34576391263634, 119.34221850909053, 119.3980917091002, 119.39739833328277, 119.32077750103062], "out_sma_10": [123.45, 124.24000000000001, 124.74656666666665, 124.79242500000001, 124.91893999999999, 125.03245, 125.22781428571429, 125.78558749999999, 126.47718888888888, 127.02847, 127.73646999999998, 128.29647, 128.89899999999997, 129.30800000000002, 129.4155, 129.6395, 129.97549999999998, 130.1115, 130.02051, 130.08351, 130.46856, 130.85556, 130.90605, 131.28393999999997, 131.95193999999998, 132.33694, 131.91244, 131.36107, 130.57586999999998, 129.54187000000002, 128.33385, 127.00885000000001, 125.85186000000002], "out_sma_50": [123.45, 124.24000000000001, 124.74656666666665, 124.79242500000001, 124.91893999999999, 125.03245, 125.22781428571429, 125.78558749999999, 126.47718888888888, 127.02847, 127.3467909090909, 127.62039166666666, 127.94074615384615, 128.01783571428572, 127.91664666666667, 127.91185625, 128.02057058823527, 128.18887222222222, 128.3420947368421, 128.55599, 128.83334761904763, 129.09092272727273, 129.23000869565217, 129.3787125, 129.530764, 129.61381153846153, 129.4620037037037, 129.3218, 129.11236206896552, 128.88461666666666, 128.67221935483872, 128.44027499999999, 128.20632727272726], "out_sma_200": [123.45, 124.24000000000001, 124.74656666666665, 124.79242500000001, 124.91893999999999, 125.03245, 125.22781428571429, 125.78558749999999, 126.47718888888888, 127.02847, 127.3467909090909, 127.62039166666666, 127.94074615384615, 128.01783571428572, 127.91664666666667, 127.91185625, 128.02057058823527, 128.18887222222222, 128.3420947368421, 128.55599, 128.83334761904763, 129.09092272727273, 129.23000869565217, 129.3787125, 129.530764, 129.61381153846153, 129.4620037037037, 129.3218, 129.11236206896552, 128.88461666666666, 128.67221935483872, 128.44027499999999, 128.20632727272726], "out_ema_10": [123.45, 123.73727272727272, 124.1049867768595, 124.25498918106686, 124.46771842087287, 124.67358779889597, 124.98748092636941, 125.84248439430223, 126.96385086806545, 127.87769616478082, 128.35993322572975, 128.7726726392334, 129.32036852300914, 129.2657560642802, 128.76289132532014, 128.59509290253465, 128.80689419298287, 129.21473161244052, 129.55752586472406, 130.11433934386514, 130.89000491770784, 131.54636765994277, 131.68155535813497, 131.88470892938315, 132.12021639676803, 132.0419952337193, 130.8552688275885, 129.88818358620875, 128.68089566144351, 127.51709645027196, 126.56858800476796, 125.60157200390105, 124.71401345773722], "out_ema_50": [123.45, 123.51196078431373, 123.600107420223, 123.65226007041034, 123.72177928333542, 123.79543499771442, 123.89757480172563, 124.12472873106972, 124.4339550553415, 124.73027054336733, 124.95771091421568, 125.18015362346213, 125.43916720685579, 125.57959202227322, 125.61568645277231, 125.70291443501654, 125.86201582972178, 126.06546618934054, 126.26290280936641, 126.51220073841087, 126.82076149376731, 127.12190810185487, 127.32457445080173, 127.53925388410363, 127.76045961413878, 127.91455923711374, 127.82045887487398, 127.73088401703579, 127.55508856538732, 127.34822234713684, 127.15026460803344, 126.9188816822282, 126.67578828292514], "out_ema_200": [123.45, 123.46572139303484, 123.48854705081558, 123.50288986623036, 123.52201534019822, 123.54269180447486, 123.57112273179352, 123.63200708272096, 123.71537019632574, 123.79770482123793, 123.86469283296692, 123.93200932219115, 124.01014853291562, 124.05999780124483, 124.08427643008818, 124.12164681386841, 124.17774983064584, 124.24613042934588, 124.31432913154146, 124.3969726227699, 124.49631120363787, 124.59585039564149, 124.67240810314755, 124.75326871903664, 124.83711679148404, 124.9053046841061, 124.91137130416476, 124.91758950014322, 124.9009776643209, 124.87489828457642, 124.84928039119755, 124.81346665596176, 124.77273564445966], "out_macd": [0.0, 0.1260398860398908, 0.2815624191362076, 0.33401497447792394, 0.4107910224011704, 0.4802219314874634, 0.5929644165951089, 0.9369881366470025, 1.3809156878369748, 1.711389801301081, 1.834338012119943, 1.9177380290051502, 2.0533621102798065, 1.9156503550360071, 1.5849001154001314, 1.41459835938457, 1.4182126718010153, 1.5077884131894024, 1.5647826446111708, 1.7128495479232697, 1.9497754744735403, 2.1227143004092284, 2.057712932690322, 2.023940203763118, 2.0048163824809535, 1.8481260224168068, 1.2117090619971123, 0.7009822803350119, 0.11031733994065007, -0.43093886509697654, -0.8484696369629603, -1.249710331308549, -1.5921101877752193], "out_signal": [0.0, 0.025207977207978162, 0.07647886559362405, 0.12798608737048403, 0.18454707437662132, 0.24368204579878974, 0.3135385199580536, 0.43822844329584343, 0.6267658922040698, 0.843690674023472, 1.0418201416427664, 1.2170037191152432, 1.3842753973481559, 1.490550388885726, 1.5094203341886072, 1.4904559392277998, 1.476007285742443, 1.482363511231835, 1.4988473379077023, 1.541647779910816, 1.623273318823361, 1.7231615151405346, 1.7900717986504922, 1.8368454796730174, 1.8704396602346047, 1.8659769326710454, 1.7351233585362589, 1.5282951428960097, 1.2446995823049378, 0.909571892824555, 0.5579635868670519, 0.1964288032319318, -0.16127899496949843], "out_upper_bb": [null, 126.47445742854948, 127.10786238159379, 126.72912135117812, 126.68902911414085, 126.71048482085442, 127.07583550647473, 129.3748562141175, 131.81495461852185, 133.15075946576903, 133.52680922003756, 133.81019968980704, 134.30136852518442, 134.15609255810213, 133.88332502993265, 133.67634258061378, 133.67354769227728, 133.85595332993876, 134.0091803435024, 134.39428132354033, 134.97460434116567, 135.59091279841422, 135.75184281461014, 135.78444536421352, 135.8068409178945, 135.5300543873953, 135.68681938256358, 136.04084588059084, 136.52663509206286, 136.93543642562747, 137.2620911939083, 137.56570476763702, 137.6381742694575], "out_lower_bb": [null, 122.00554257145053, 122.38527095173951, 122.8557286488219, 123.14885088585913, 123.35441517914558, 123.37979306495384, 122.19631878588248, 121.13942315925591, 120.90618053423097, 121.16677259814423, 121.43058364352628, 121.58012378250788, 121.8795788704693, 121.94996830340068, 122.14736991938622, 122.36759348419325, 122.52179111450567, 122.67500913018183, 122.71769867645969, 123.23042565883435, 123.5611172015858, 124.05320718538987, 124.8074946357865, 125.56059908210548, 126.44638561260474, 126.20112061743636, 125.43172411940918, 124.06974490793716, 122.68994357437253, 121.5403188060917, 120.29870523236299, 119.11973573054247], "overall_sma_10": [143.22, 140.75, 138.34833333333333, 137.2525, 136.78, 136.89166666666665, 137.03185714285715, 137.0478625, 137.39919999999998, 137.65365, 137.10165, 136.94115, 137.3284, 137.65690999999998, 137.57217999999997, 137.41336, 137.22647999999998, 137.02449, 136.56548, 136.08811, 135.74011000000002, 135.51341, 135.36765, 135.18264, 135.39637, 135.56468999999998, 135.46026999999998, 135.69377, 136.07887, 136.23022999999998, 136.65723, 137.03243, 137.32994, 138.11794, 138.85494, 139.47944, 140.38345, 141.02945, 141.42737, 142.19094, 142.81336000000002, 143.36144, 143.7381, 143.7833, 143.73263, 143.78563, 143.07161000000002, 142.14111, 141.20711, 140.17118, 139.12226, 138.06818, 137.00752, 135.57031999999998, 134.36899, 133.06899, 132.54299999999998, 132.13982000000001, 131.68382, 131.50132000000002, 130.88182, 130.53037, 130.40387, 130.50786999999997, 130.34425, 129.90824, 129.76624, 129.56342, 129.44942, 129.16091999999998, 129.40591999999998, 129.46738, 129.58937999999998, 129.93838, 130.195, 130.77674, 131.01074, 131.46974, 131.83174000000002, 132.20623999999998, 132.57254, 132.89853, 132.81453000000002, 132.59253, 132.58153, 132.6708, 132.81279999999998, 132.99679999999998, 133.3278, 133.44830000000002, 133.91801, 133.71271, 133.34170999999998, 132.76970999999998, 132.18998, 131.41609999999997, 130.4871, 129.61010000000002, 128.3751, 127.37359999999998, 125.89275, 125.12905, 124.73805000000002, 124.45606000000001, 124.32079000000002, 124.30467000000002, 124.20468000000001, 123.87866, 123.87965999999999, 123.75716, 123.697, 123.87564, 124.20120000000001, 124.34619, 124.20618999999999, 123.97319, 124.00318, 124.19321, 124.57021, 124.94021000000001, 125.23220999999998, 125.26656, 125.2345, 125.5385, 125.42850000000001, 125.25104000000002, 125.08504, 124.71303, 124.03403, 123.39653000000001, 122.95652000000003, 122.82931, 122.74981, 122.43231, 122.63310999999999, 122.80967000000001, 122.87417, 123.10417, 123.60916999999999, 124.15664, 124.45464999999999, 124.53437, 124.52136999999998, 124.71687, 125.26507000000001, 126.12297000000001, 127.02847, 127.73647000000001, 128.29647, 128.899, 129.308, 129.4155, 129.6395, 129.9755, 130.1115, 130.02051, 130.08351, 130.46856, 130.85556000000003, 130.90605, 131.28394, 131.95194, 132.33693999999997, 131.91244, 131.36106999999998, 130.57587, 129.54187, 128.33384999999998, 127.00884999999998, 125.85185999999999], "overall_sma_50": [143.22, 140.75, 138.34833333333333, 137.2525, 136.78, 136.89166666666665, 137.03185714285715, 137.0478625, 137.39919999999998, 137.65365, 137.65786363636363, 137.57595833333332, 137.56376923076922, 137.54136428571428, 137.30812, 137.217725, 137.14634117647057, 137.03487777777775, 136.9604, 136.87088, 136.7446476190476, 136.63843636363637, 136.60893478260869, 136.5585625, 136.54342, 136.5819423076923, 136.52187037037035, 136.55591071428572, 136.65642413793103, 136.65733, 136.71644838709676, 136.761559375, 136.8274212121212, 137.01720294117646, 137.2038542857143, 137.38680277777777, 137.56554054054055, 137.73315789473682, 137.87974358974358, 138.0407325, 138.2035, 138.33295952380954, 138.4345558139535, 138.5549522727273, 138.65469333333334, 138.77785217391306, 138.73704468085106, 138.65148125, 138.55879795918366, 138.46682199999998, 138.286922, 138.183322, 138.15432199999998, 138.062222, 137.98502200000001, 137.86242199999998, 137.736962, 137.605728, 137.39253, 137.236356, 137.042956, 136.901166, 136.769416, 136.632414, 136.539436, 136.361398, 136.244914, 136.113514, 135.96931800000002, 135.850918, 135.776118, 135.69196000000002, 135.61376199999998, 135.583562, 135.49916199999998, 135.403808, 135.355008, 135.268708, 135.119892, 135.04612, 134.95918, 134.86518, 134.71068, 134.47848, 134.24448, 134.04208, 133.840878, 133.662178, 133.499978, 133.297592, 133.18011, 132.93543400000001, 132.631402, 132.275762, 131.93595000000002, 131.568174, 131.32397600000002, 131.155976, 130.93357600000002, 130.738076, 130.534208, 130.347608, 130.177508, 130.05291, 129.92631, 129.81531, 129.65631199999999, 129.503744, 129.372744, 129.189244, 129.09724400000002, 129.016662, 128.93697400000002, 128.820574, 128.698698, 128.6283, 128.50369999999998, 128.429702, 128.396902, 128.345102, 128.26250199999998, 128.17649799999998, 128.065998, 127.94059800000001, 127.74539800000001, 127.52316, 127.31855999999999, 127.07835999999999, 126.83736, 126.58316, 126.339298, 126.162654, 126.05305400000002, 125.90855400000001, 125.75571399999998, 125.550934, 125.330834, 125.09983400000002, 124.893634, 124.724828, 124.446626, 124.32698599999999, 124.28898599999998, 124.297986, 124.37073199999999, 124.492308, 124.639108, 124.72510799999998, 124.87790799999999, 125.02990799999999, 125.129676, 125.184276, 125.269276, 125.401874, 125.528874, 125.635476, 125.814874, 126.04308800000001, 126.273088, 126.459686, 126.64706399999999, 126.799536, 126.89642399999998, 126.91512399999999, 126.95984999999999, 126.95601199999999, 126.92261200000002, 126.871216, 126.76081599999999, 126.642016], "overall_sma_200": [143.22, 140.75, 138.34833333333333, 137.2525, 136.78, 136.89166666666665, 137.03185714285715, 137.0478625, 137.39919999999998, 137.65365, 137.65786363636363, 137.57595833333332, 137.56376923076922, 137.54136428571428, 137.30812, 137.217725, 137.14634117647057, 137.03487777777775, 136.9604, 136.87088, 136.7446476190476, 136.63843636363637, 136.60893478260869, 136.5585625, 136.54342, 136.5819423076923, 136.52187037037035, 136.55591071428572, 136.65642413793103, 136.65733, 136.71644838709676, 136.761559375, 136.8274212121212, 137.01720294117646, 137.2038542857143, 137.38680277777777, 137.56554054054055, 137.73315789473682, 137.87974358974358, 138.0407325, 138.2035, 138.33295952380954, 138.4345558139535, 138.5549522727273, 138.65469333333334, 138.77785217391306, 138.73704468085106, 138.65148125, 138.55879795918366, 138.46682199999998, 138.38364901960784, 138.28204038461539, 138.1653037735849, 138.0022425925926, 137.87547454545455, 137.7584125, 137.6503701754386, 137.52878103448276, 137.3935474576271, 137.305905, 137.15384098360656, 137.03177096774195, 136.93333015873017, 136.831246875, 136.7168246153846, 136.56899242424242, 136.4736343283582, 136.35740441176472, 136.24222463768115, 136.1423357142857, 136.06258450704223, 135.9811611111111, 135.9273095890411, 135.8997783783784, 135.84724799999998, 135.80685394736844, 135.76416753246752, 135.73078076923076, 135.68393544303797, 135.65032375, 135.6317148148148, 135.60523048780487, 135.55227590361446, 135.50605833333333, 135.46304588235293, 135.4421965116279, 135.42492988505748, 135.42010113636363, 135.4192011235955, 135.40565444444445, 135.44339560439562, 135.39952173913042, 135.31458064516127, 135.2149574468085, 135.11851263157894, 135.02281145833334, 134.91587525773195, 134.827243877551, 134.70767575757577, 134.602449, 134.49778712871287, 134.39261274509803, 134.28773300970875, 134.18044807692308, 134.09015809523808, 134.01166603773586, 133.9148289719626, 133.8134861111111, 133.71427981651377, 133.61651363636363, 133.52474324324325, 133.4535973214286, 133.39511946902655, 133.31779385964913, 133.23068260869564, 133.14628017241378, 133.06767948717948, 132.99820847457627, 132.9458705882353, 132.89348833333332, 132.83940991735537, 132.7825286885246, 132.73165447154472, 132.6904314516129, 132.606508, 132.5196738095238, 132.4391251968504, 132.35092890625, 132.25503023255814, 132.1629530769231, 132.08499083969465, 132.028496969697, 131.98113984962407, 131.9249, 131.86773777777776, 131.80570294117646, 131.74095328467155, 131.68087391304346, 131.6330258992806, 131.59107357142858, 131.54383191489362, 131.50074154929578, 131.45947762237762, 131.42434236111112, 131.41238137931035, 131.41647465753425, 131.4203761904762, 131.41436013513513, 131.40909597315436, 131.41160200000002, 131.39576357615894, 131.36355460526318, 131.3405248366013, 131.33026168831168, 131.3284535483871, 131.32698974358973, 131.33522547770698, 131.3544993670886, 131.37428238993712, 131.380005, 131.38881801242235, 131.399874691358, 131.401654601227, 131.36576036585367, 131.3304303030303, 131.28174156626505, 131.22783892215568, 131.17469880952382, 131.1159727810651, 131.05482], "overall_ema_10": [143.22, 142.32181818181817, 140.72603305785123, 139.4967543200601, 138.6591626255037, 138.43931487541212, 138.33634853442808, 138.12244880089568, 138.501985382551, 138.76411531299627, 138.5706398015424, 138.22597801944377, 138.07898201590854, 137.92827619483424, 137.22180779577346, 136.97453365108737, 136.79810935088966, 136.49663492345516, 136.33721039191786, 136.12499032066006, 135.7786284441764, 135.52942327250796, 135.60769176841558, 135.56992962870365, 135.68085151439388, 136.01978760268588, 135.82709894765208, 136.12671732080622, 136.7347323533869, 136.725435561862, 137.04626545970527, 137.24876264884975, 137.55535125814978, 138.59619648394073, 139.49688803231513, 140.27745384462148, 140.95429860014485, 141.49624430920943, 141.8514726166259, 142.3001685045121, 142.73908332187352, 142.9030318088056, 142.8664078435682, 143.0237882356467, 143.02733582916545, 143.2623656784081, 142.0982810096066, 140.74041173513268, 139.5348823287449, 138.5212673598822, 137.7401278399036, 136.8964682326484, 136.0234740085305, 134.81193327970678, 134.1243090470328, 133.614434674845, 133.24817382487316, 132.76636040216894, 132.1815676017746, 132.1731007650883, 131.4198097168904, 131.08629885927397, 131.0396990666787, 130.9233901454644, 130.64528284628904, 129.97521323787285, 130.01244719462323, 129.7501840683281, 129.506514237723, 129.45987528540974, 129.64535250624434, 129.74621568692717, 130.16508556203132, 130.84234273257107, 131.04555314483088, 131.36041620940708, 131.57124962587852, 131.86011333026423, 131.89100181567073, 132.09172875827605, 132.46468716586222, 132.64565313570546, 132.38462529284993, 132.25469342142264, 132.18111279934578, 132.45181956310108, 132.72239782435543, 133.13650731083624, 133.53714234522965, 133.65766191882426, 134.59992338812893, 134.01939186301456, 132.834047887921, 131.5824028173899, 130.57700230513717, 129.73231097693042, 128.80825443567034, 128.33948090191208, 127.36684801065533, 126.78833019053617, 126.2871065195296, 125.82945078870603, 125.4222779180322, 125.00551829657178, 124.9499695153769, 125.09906596712656, 124.83561760946718, 124.49637804410949, 124.22430930881684, 123.99443488903195, 123.89181036375342, 124.19446302488916, 124.67648792945477, 124.65894466955389, 124.41186382054408, 124.23516130771787, 124.18331379722372, 124.3081840159103, 124.75578692210841, 125.10200748172505, 125.32891521232048, 125.4327306282622, 125.63132505948727, 125.99290232139866, 125.30328371750798, 124.6418503143247, 124.21424116626565, 123.6571064087628, 122.98854160716955, 122.49698858768417, 122.39751793537795, 122.80302376530922, 123.33520126252571, 123.53698285115739, 123.65898596912876, 123.61753397474172, 123.49343688842504, 123.48553927234775, 123.76635031373907, 124.12877752942288, 124.27445434225508, 124.48364446184507, 124.68661819605506, 124.99814216040869, 125.85120722215255, 126.97098772721571, 127.88353541317649, 128.36471079259894, 128.77658155758093, 129.32356672892985, 129.26837277821534, 128.76503227308527, 128.59684458706977, 128.8083273894207, 129.21590422770785, 129.5584852772155, 130.11512431772178, 130.89064716904508, 131.5468931383096, 131.68198529498056, 131.88506069589317, 132.12050420573075, 132.0422307137797, 130.85546149309246, 129.8883412216211, 128.68102463587178, 127.51720197480418, 126.5686743430216, 125.6016426442904, 124.71407125441941], "overall_ema_50": [143.22, 143.02627450980393, 142.65445982314498, 142.31369669282557, 142.0225713323226, 141.8432548094864, 141.68755854244773, 141.510003305489, 141.45901886213647, 141.3995945930331, 141.25451245212986, 141.07492372851695, 140.93149534700646, 140.78712690202582, 140.52263957253462, 140.33986155008228, 140.1698356069418, 139.97258715176764, 139.80188961640422, 139.62024688634918, 139.4084724986492, 139.21237553791784, 139.08482747760735, 138.9403244392698, 138.83207642204354, 138.78160283686537, 138.6317360589491, 138.58637386055892, 138.6210572385762, 138.54507852333793, 138.54291858124625, 138.5279021662954, 138.543866787225, 138.72959750145148, 138.91863289355143, 139.10966689772587, 139.3014485880111, 139.4831564865205, 139.6387189772452, 139.82227117421598, 140.01411152032517, 140.15633459795947, 140.25614892745125, 140.39245681264924, 140.49641144744731, 140.64635609656702, 140.49786762219185, 140.26775516641962, 140.02627457165806, 139.78838145120088, 139.57020962958515, 139.31647591862102, 139.03328078455746, 138.653936440065, 138.3549585404546, 138.07907781337795, 137.82499633050037, 137.5415925528337, 137.22819676644806, 137.0284635599207, 136.67558263600228, 136.39754017968846, 136.17920527068108, 135.95256976987008, 135.6953631122281, 135.35279593135644, 135.1499411889503, 134.89190427957968, 134.63771195489028, 134.4264291331299, 134.27166720634048, 134.11199790413104, 134.03113524122395, 134.02560052588183, 133.9445965836904, 133.8988202470751, 133.84474886483684, 133.81789596817657, 133.74778240079712, 133.7182615223345, 133.73491793322336, 133.72413683780286, 133.6255432363204, 133.54885526626862, 133.4822334911208, 133.4895968836259, 133.50725975093468, 133.56579858423135, 133.63537511033994, 133.65751726287561, 133.86075580158638, 133.7645300838771, 133.51886223745055, 133.2220441104917, 132.94089336106066, 132.6660034253328, 132.35165034982955, 132.1115856302284, 131.7538763898273, 131.45705770787328, 131.16586328795668, 130.875829433527, 130.59011063221223, 130.29756119565488, 130.0780489919037, 129.90910589418198, 129.66365468264542, 129.40115057744364, 129.15012506460272, 128.9073750620693, 128.69257604002735, 128.56958874434, 128.50198134260117, 128.34817815269525, 128.15021038200132, 127.96549624937383, 127.80802580822191, 127.6928130314289, 127.65662428509836, 127.6175409798004, 127.56783349039647, 127.50242433391033, 127.46409396787463, 127.47020792991876, 127.26353310913764, 127.04399847740675, 126.85756716456727, 126.63374100125091, 126.37280998159402, 126.134072335257, 125.9699871456391, 125.91735235561403, 125.9100052044135, 125.85255401992669, 125.78806170541975, 125.69562791305036, 125.58736799489154, 125.5035496421507, 125.48497906794871, 125.49575243783308, 125.47356606772199, 125.47166151604662, 125.47669439777029, 125.51290246060283, 125.67671020724586, 125.92507451284406, 126.16291472802665, 126.3341729739864, 126.5026367789281, 126.70978827779368, 126.80038481591941, 126.7886050192167, 126.8298361949337, 126.94474457944612, 127.10573498809529, 127.26237675326804, 127.4724796256889, 127.74338238546582, 128.0083477821142, 128.17625179065877, 128.35753211259373, 128.54664850033515, 128.66991718659654, 128.54619494398491, 128.42815984814237, 128.22502024625445, 127.99188219738173, 127.76868289552363, 127.51304827216975, 127.24665422228075], "overall_ema_200": [143.22, 143.1708457711443, 143.0750662112324, 142.98441878624502, 142.90387730578487, 142.84960986990643, 142.8000913637382, 142.74397005663633, 142.71875542920714, 142.69114293737422, 142.6414798235695, 142.58211186512602, 142.53072269233868, 142.4781791829622, 142.39424406671384, 142.32924462326395, 142.26630885586832, 142.1954003100388, 142.12997145123242, 142.06071800395648, 141.98270090938976, 141.9073307510874, 141.84815233565368, 141.78399161589593, 141.72823050529, 141.6866063211578, 141.6196749149771, 141.57843436855944, 141.55746288230515, 141.5089667342225, 141.47892726423024, 141.44590311234737, 141.42091900177675, 141.43941732016702, 141.46041814285192, 141.48359806182853, 141.50863788210887, 141.53278078875456, 141.55185759682666, 141.57939433715677, 141.61058643330446, 141.63078756332132, 141.64144241343755, 141.66224398146304, 141.67598583239376, 141.7022944310764, 141.65411140191148, 141.58421974617107, 141.50984940043801, 141.43472652083167, 141.36298794848508, 141.28076916292804, 141.18936847473972, 141.0716633157871, 140.9717462678688, 140.87570899157163, 140.7834133797152, 140.68206797295187, 140.57130112744989, 140.4873578326494, 140.36340402336933, 140.25616119726615, 140.16236854853713, 140.06523055302932, 139.95904716444198, 139.8297024165371, 139.73368547706906, 139.62260402953603, 139.51103583023718, 139.40893597122985, 139.32009083718776, 139.22934465970332, 139.15790839443264, 139.10549139548306, 139.0343919786126, 138.97213235693488, 138.90793203497532, 138.8507386813935, 138.78287063481247, 138.72527988222726, 138.6796850575285, 138.62774789277697, 138.5539394560329, 138.48544254602263, 138.41941824208212, 138.3721603491261, 138.32805925112484, 138.29494423370073, 138.26554180351465, 138.2250886512409, 138.23120816714896, 138.1633055983216, 138.05720305505474, 137.93673337291492, 137.8184842846272, 137.70020284895926, 137.570350084293, 137.4575107799717, 137.3135554488277, 137.18292305630206, 137.05206412041846, 136.91990427842427, 136.78726841495737, 136.65137619192296, 136.5324570258342, 136.42536790119902, 136.29825080765474, 136.16562940658358, 136.03462811895588, 135.90453231677722, 135.7804076171078, 135.67867619803212, 135.59078489257905, 135.48122484389668, 135.3600186265445, 135.24141147603163, 135.12905912303628, 135.0269799277822, 134.94482092352567, 134.86238489443588, 134.77768454722755, 134.68934838257854, 134.60811108523947, 134.53857764160523, 134.41580572477335, 134.28893601606913, 134.16954361789928, 134.03999592020875, 133.90009546329125, 133.76462187659186, 133.64706245493426, 133.55731854991006, 133.4794347832443, 133.3895399097792, 133.29818130371174, 133.2000003952171, 133.09786108780202, 133.00186247001295, 132.92254045538596, 132.85126841105378, 132.772449819899, 132.6993408664672, 132.62870065884067, 132.5667235378572, 132.53809942305267, 132.53284470242528, 132.52744326260014, 132.50756820526084, 132.48888593456172, 132.48188209441685, 132.44743550641272, 132.38825704366235, 132.3430007546707, 132.31729925462423, 132.30468931179217, 132.29270334849076, 132.29596003159037, 132.31670172281835, 132.33842608378532, 132.3379432371805, 132.3425298716364, 132.35086290773953, 132.34428715741376, 132.27633405136984, 132.20926903593335, 132.1201031748793, 132.0221917005024, 131.9254564597014, 131.8192330123412, 131.70879288286514], "overall_macd": [0.0, -0.39407407407406936, -1.0760514930885279, -1.564597317181466, -1.8557417968305572, -1.8584818672470078, -1.8057057757812913, -1.8006646126582382, -1.532889745679654, -1.326861120603212, -1.3293063730863253, -1.3978397603812596, -1.3763734426165115, -1.3572237812040555, -1.5826145162090484, -1.5960538155297002, -1.5770349894643516, -1.613101322439178, -1.5847008559956635, -1.5802719907650271, -1.6345767602764738, -1.6434984257309964, -1.5079607171756493, -1.4292498547214336, -1.2890718302377024, -1.0556665765226683, -1.0669796503752877, -0.8630570768937105, -0.5342441537740399, -0.4928796794919492, -0.31075446825110475, -0.19084720054672744, -0.03290450134190337, 0.4378244453438356, 0.8231781848230355, 1.1348578589469298, 1.382878596691313, 1.55624437587349, 1.6356478282142461, 1.7485645179032758, 1.8486073429541818, 1.8202943729176582, 1.7024458137959755, 1.6729103807086858, 1.5757665470282234, 1.583544266543214, 0.9764841406185951, 0.31185544776457164, -0.25390042780782096, -0.7062288154750149, -1.0314293606219564, -1.364205521513469, -1.6895520233912862, -2.1433756129150083, -2.3412900991468177, -2.4465360345233194, -2.478776741333718, -2.555704055885087, -2.670467005395267, -2.523737498539788, -2.70748232936765, -2.6965019850946987, -2.557893430634749, -2.4544491964495023, -2.4256988796781513, -2.569687675601699, -2.396341146190224, -2.361652655669076, -2.320325175566552, -2.1944950965623775, -1.9727821275812119, -1.7989217430223903, -1.4946354389603869, -1.0924209792085549, -0.9188065622610111, -0.7071154200683623, -0.5537275973240412, -0.3761875356602786, -0.3229446094489674, -0.20056972869136303, -0.010827930619853987, 0.0834692380187505, -0.023089609777429132, -0.06961760038953457, -0.09091881696150494, 0.038613492755160905, 0.16119734233083705, 0.33996021772679796, 0.5032649181911495, 0.534534812649639, 0.9230928802436154, 0.6240452935409735, 0.07096760830623339, -0.48681083577577056, -0.9100764448340044, -1.2410158656649912, -1.5883602453397998, -1.7163552978447, -2.055538255814696, -2.20252731683604, -2.3048266972164697, -2.379578329170144, -2.425385695183209, -2.4703221136244053, -2.3521427022763675, -2.1473908249834324, -2.131609829098849, -2.149222896948814, -2.1361206236466757, -2.104702938026506, -2.0186098460104063, -1.7585265420546534, -1.4318752179633378, -1.3403657735275374, -1.355503778331098, -1.3407486108315396, -1.2732253472825192, -1.1324145243050054, -0.8576286712678325, -0.6413419924351018, -0.4893072213560714, -0.40052092240405557, -0.27652913920911715, -0.08888282315371043, -0.37321824136498094, -0.6343811104323294, -0.7819408385001196, -0.9795794762911214, -1.216594597337732, -1.3640953947692651, -1.3313009153236663, -1.0768140620221232, -0.7772336036004504, -0.6361693287276182, -0.5373050754372031, -0.51570709835282, -0.5324755539322581, -0.49846251424172294, -0.34009375078910864, -0.15393026089559214, -0.07250837837621305, 0.031597180616174114, 0.12676139714166368, 0.2636933457340831, 0.6304213015174867, 1.095630710732209, 1.446029755436271, 1.587612713475778, 1.6884242878545734, 1.840303164785496, 1.7177546704745765, 1.4011397000546282, 1.2440067209500683, 1.2598825154299362, 1.3608691633508982, 1.4284778571538936, 1.5864142656074876, 1.8325135683491283, 2.0139758304019892, 1.9568915533162965, 1.9304706347640774, 1.9181719591489355, 1.7678163362692771, 1.1372776991268552, 0.6320046620594155, 0.046398668208183835, -0.49016555681153307, -0.903345327903196, -1.3005517545088736, -1.6392114704591165], "overall_signal": [0.0, -0.07881481481481388, -0.2782621504695567, -0.5355291838119386, -0.7995717064156623, -1.0113537385819316, -1.1702241460218035, -1.2963122393490905, -1.3436277406152033, -1.340274416612805, -1.3380808079075093, -1.3500325984022594, -1.35530076724511, -1.3556853700368992, -1.4010711992713292, -1.4400677225230034, -1.4674611759112732, -1.4965892052168541, -1.514211535372616, -1.5274236264510983, -1.5488542532161735, -1.567783087719138, -1.5558186136104404, -1.5305048618326391, -1.4822182555136518, -1.396907919715455, -1.3309222658474218, -1.2373492280566796, -1.0967282132001517, -0.9759585064585112, -0.84291769881703, -0.7125035991629696, -0.5765837795987563, -0.37370213461023793, -0.13432607072358324, 0.11951071521051938, 0.37218429150667814, 0.6089963083800405, 0.8143266123468816, 1.0011741934581606, 1.170660823357365, 1.3005875332694237, 1.380959189374734, 1.4393494276415244, 1.4666328515188642, 1.4900151345237342, 1.3873089357427064, 1.1722182381470796, 0.8869945049560995, 0.5683498408698766, 0.24839400057151, -0.07412590384548579, -0.3972111277546459, -0.7464440247867183, -1.0654132396587381, -1.3416377986316546, -1.5690655871720673, -1.7663932809146714, -1.9472080258107907, -2.06251392035659, -2.191507602158802, -2.2925064787459815, -2.345583869123735, -2.3673569345888885, -2.3790253236067413, -2.417157794005733, -2.4129944644426313, -2.4027261026879203, -2.386245917263647, -2.3478957531233933, -2.272873028014957, -2.178082771016444, -2.041393304605233, -1.8515988395258973, -1.6650403840729202, -1.4734553912720088, -1.2895098324824152, -1.106845373117988, -0.9500652203841838, -0.8001661220456198, -0.6422984837604666, -0.4971449394046232, -0.40233387347918437, -0.33579061886125444, -0.28681625848130454, -0.22173030823401146, -0.1451447781210418, -0.04812377895147385, 0.06215396047705082, 0.15663013091156847, 0.30992268077797785, 0.372747203330577, 0.31239128432570823, 0.15255086030541248, -0.05997460072247089, -0.29618285371097497, -0.5546183320367399, -0.786965725198332, -1.0406802313216048, -1.273049648424492, -1.4794050581828877, -1.659439712380339, -1.8126289089409133, -1.9441675498776119, -2.0257625803573633, -2.050088229282577, -2.0663925492458315, -2.082958618786428, -2.0935910197584775, -2.095813403412083, -2.080372691931748, -2.016003461956329, -1.899177813157731, -1.7874154052316924, -1.7010330798515736, -1.6289761860475669, -1.5578260182945576, -1.4727437194966473, -1.3497207098508843, -1.2080449663677277, -1.0642974173653965, -0.9315421183731284, -0.8005395225403262, -0.6582081826630031, -0.6012101944033986, -0.6078443776091849, -0.6426636697873719, -0.7100468310881218, -0.8113563843380438, -0.9219041864242882, -1.003783532204164, -1.0183896381677557, -0.9701584312542948, -0.9033606107489596, -0.8301495036866083, -0.7672610226198507, -0.7203039288823323, -0.6759356459542105, -0.6087672669211902, -0.5177998657160706, -0.42874156824809917, -0.3366738184752445, -0.24398677535186292, -0.1424507511346737, 0.01212365939575838, 0.2288250696630485, 0.47226600681769304, 0.6953353481493101, 0.8939531360903628, 1.0832231418293894, 1.210129447558427, 1.2483314980576674, 1.2474665426361478, 1.2499497371949055, 1.2721336224261042, 1.3034024693716622, 1.3600048286188273, 1.4545065765648877, 1.566400427332308, 1.6444986525291059, 1.7016930489761004, 1.7449888310106676, 1.7495543320623894, 1.6270990054752827, 1.4280801367921094, 1.1517438430753244, 0.823361963097953, 0.4780205048977232, 0.12230605301640379, -0.22999745167870028], "overall_upper_bb": [null, 147.73621499812307, 148.0240572511254, 146.28724958147706, 144.88463756129786, 144.1612874729169, 143.70941532216906, 143.23074303343378, 143.55495175181716, 143.6763327350166, 143.37155051982006, 143.0532192177591, 142.80858385309517, 142.5832077187987, 142.49161606909138, 142.27740382221788, 142.08059209634627, 141.91434495869754, 141.74663380447623, 141.59776633896286, 140.22661663087436, 140.02874753413107, 139.9383121070504, 139.86392333036832, 139.85533838610795, 139.86608027836868, 139.72037579882473, 139.75505746937606, 139.55377174391205, 138.9155618177669, 139.06834673594813, 139.26857037493392, 139.53718155087324, 141.09169468860918, 142.35685480098155, 143.49849662334566, 144.5093048918977, 145.33033788841243, 145.94937105515658, 146.6081915157021, 147.13115718609328, 147.34101404278633, 147.46948516076682, 147.58190183610793, 147.58732837991263, 147.80464248457594, 147.51364162629966, 147.92499419365757, 148.43850190544168, 148.76457708111604, 149.09063915865104, 149.49451310633384, 149.94183081904765, 150.32012930533736, 150.1958761268657, 149.84788078966204, 149.30016663778002, 148.68385602914225, 148.06288694560422, 146.98350656813307, 145.84486667658769, 144.59261354528692, 143.30466365873974, 141.48931658550288, 139.51009951334055, 136.38763209981792, 135.3756816786716, 134.8882491943953, 134.4360208907122, 133.891945033079, 133.20073865588952, 132.72226702727073, 132.71279014254384, 133.42741191919401, 133.5493185716124, 133.78133350933214, 133.92148368027082, 134.26101753268796, 134.4143817205036, 134.54759821593072, 134.93566573078988, 135.21863390615334, 135.23421385002078, 135.28451665035578, 135.31557888330397, 135.17592871568908, 135.41903219937294, 135.62774574254544, 135.73754550756905, 135.64366920323675, 136.93957732135536, 136.82580882902505, 137.42987056396157, 138.0506832913079, 138.51805301846386, 138.81473058618417, 139.17713304323127, 139.16839104357686, 139.5368480266939, 139.5218180468059, 139.26310680911863, 139.00437734878128, 138.92502295093468, 138.7541266643024, 138.42021960755983, 137.74952769442123, 136.97039391862214, 135.84413231209442, 134.40986635529686, 133.02610140538948, 128.9208983445133, 127.25581451774545, 127.08520865661131, 126.923567315129, 126.70561184609069, 126.47471031780564, 126.42841672509728, 126.17035268050157, 126.62258608147992, 126.98159958935484, 127.23907910927693, 127.39635744332229, 127.63203797753616, 128.0282347687949, 128.13816051206223, 128.1829601921662, 128.24165384189453, 128.39525786006843, 128.68530237217948, 128.87528657618375, 128.89575594858496, 128.80757514795187, 128.63854608736366, 128.62859149090943, 128.66351829089982, 128.66331166671725, 128.63843249896942, 128.5535489447079, 128.30319778415503, 128.1550395186264, 127.95240883522904, 127.88206000396171, 127.72284299947043, 127.44196489473377, 128.62258823980596, 130.2366620511946, 131.52599096782438, 132.1886259202351, 132.59352213300997, 133.09324030389, 133.16416423108643, 133.17159970569745, 133.25967823940064, 133.50532989973152, 133.8735128223024, 134.0944375342488, 134.39428132353981, 134.97460434116513, 135.59091279841368, 135.7518428146096, 135.78444536421293, 135.80684091789388, 135.53005438739459, 135.68681938256293, 136.04084588059024, 136.52663509206235, 136.93543642562707, 137.2620911939079, 137.56570476763667, 137.63817426945718], "overall_lower_bb": [null, 133.76378500187693, 128.67260941554125, 128.21775041852294, 128.67536243870214, 129.6220458604164, 130.35429896354523, 130.86498196656623, 131.2434482481828, 131.6309672649834, 131.9441767529072, 132.09869744890753, 132.31895460844328, 132.49952085262987, 132.12462393090863, 132.15804617778213, 132.21209025659488, 132.15541059685796, 132.17416619552375, 132.14399366103714, 132.61514336912566, 132.42581246586894, 132.75773789294956, 132.9756266696317, 133.113211613892, 133.1119697216313, 132.96637420117523, 132.96320253062393, 133.09057825608792, 133.40277818223308, 133.32899326405186, 133.27726962506603, 133.1604084491268, 132.2088853113908, 131.89445519901844, 131.54563337665434, 131.33441510810226, 131.3928821115876, 131.55686894484342, 131.81297848429793, 132.33943281390674, 133.05285595721367, 133.59855483923317, 134.3193381638921, 135.0002416200874, 135.4604275154241, 135.94141837370034, 135.24556580634246, 134.19597809455837, 133.59754291888396, 132.84498084134898, 131.93510689366616, 130.80378918095232, 129.03349069466262, 127.90574387313433, 127.00673921033791, 126.31444336222, 125.59707397085778, 124.82804305439575, 124.68899343186696, 124.1592133234123, 124.00593645471308, 124.10672634126026, 124.58887341449712, 125.20314048665949, 126.5895979001821, 126.93355832132838, 126.81499080560468, 126.6972191092878, 126.770294966921, 127.08700134411046, 127.27548297272926, 127.28045985745615, 127.018838080806, 126.98993142838759, 126.90364649066787, 126.85549631972916, 126.77214246731207, 126.8667782794964, 126.8195617840693, 127.0427942692101, 127.14727609384668, 127.1696961499792, 127.24639334964422, 127.46095111669601, 128.27161128431092, 128.40450780062704, 128.83879425745457, 129.42199449243094, 130.01087079676324, 129.55097267864463, 129.78543117097496, 128.7263694360384, 127.31155670869214, 126.25345698153613, 125.2721694138158, 124.12276695676871, 123.43850895642314, 122.16605197330612, 121.30008195319414, 120.54765319088132, 119.83738265121869, 119.15473704906528, 118.47164333569762, 118.09055039244016, 117.97124230557876, 117.72138608137789, 117.64462768790558, 117.84489364470313, 118.10465859461051, 120.66885165548665, 121.74887548225459, 121.85404134338867, 121.87868268487101, 121.82136815390932, 121.80314968219436, 121.7794432749027, 121.90151731949842, 121.82728391852008, 121.71577041064516, 121.69013089072308, 121.74584255667772, 121.80366202246384, 121.8564552312051, 121.49652948793778, 121.04126980783384, 120.84656615810547, 120.5109821399316, 119.91893762782054, 119.46145342381625, 119.29297405141507, 119.28829485204808, 119.34576391263634, 119.34221850909053, 119.3980917091002, 119.39739833328277, 119.32077750103062, 119.26365105529212, 119.340002215845, 119.3981304813736, 119.45876116477096, 119.4816199960383, 119.54833700052959, 119.70721510526626, 119.27559176019405, 118.69597794880538, 118.37664903217558, 118.65201407976487, 119.31211786699002, 119.96239969610996, 120.59848576891356, 120.77827029430254, 120.90119176059936, 121.18704010026846, 121.5030571776976, 122.0490424657512, 122.7176986764602, 123.23042565883485, 123.56111720158628, 124.05320718539039, 124.80749463578704, 125.56059908210611, 126.44638561260545, 126.20112061743704, 125.43172411940978, 124.06974490793766, 122.689943574373, 121.54031880609209, 120.29870523236335, 119.11973573054279]}, "alignment": "inconsistent"}

1209_UPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618334940.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0], "input_window": [[167.61, 167.285, 168.17, 168.74, 168.04, 168.33, 168.84, 168.35, 168.3, 169.18, 168.7799, 168.59, 169.615, 169.23, 167.785, 168.75, 169.58, 170.375, 170.37, 170.88, 169.92, 169.58, 169.57, 171.195, 171.565, 171.37, 172.1, 172.14, 172.04, 172.65, 172.23, 172.465, 172.23, 172.29, 172.69, 172.73, 173.18, 173.58, 173.2548, 172.93, 172.325, 172.38, 171.48, 171.9, 171.58, 171.79, 171.53, 172.32, 172.7, 173.01, 172.54, 172.68, 173.27, 173.72, 174.475, 175.11, 175.3499, 175.21, 175.44, 176.385, 176.97, 178.27, 179.25, 178.66, 178.59, 177.89, 177.635, 178.44, 178.47, 178.93, 179.595, 179.72, 178.77, 177.66, 177.7175, 177.34, 176.77, 176.47, 178.85, 177.35, 178.26, 179.4, 179.98, 180.75, 179.32, 180.16, 180.53, 179.91, 179.36, 179.47, 180.095, 179.91, 179.33, 178.65, 179.19, 179.015, 178.52, 177.735, 178.66, 177.41, 177.43, 178.26, 179.038, 179.13, 179.39, 178.24, 178.6, 178.04, 178.68, 178.385, 178.735, 179.62, 179.7, 179.81, 180.09, 178.33, 178.28, 177.85, 178.385, 179.97, 179.33, 179.99, 179.55, 179.655, 177.95, 177.395, 176.45, 175.89, 174.9, 175.35, 190.26, 196.5601], [167.97, 167.285, 168.23, 168.79, 168.06, 168.4, 168.84, 168.57, 168.31, 169.28, 168.79, 168.615, 169.615, 169.47, 167.85, 168.96, 169.61, 170.375, 170.51, 170.88, 170.03, 169.7, 169.71, 171.195, 171.565, 171.37, 172.23, 172.2562, 172.19, 172.66, 172.23, 172.465, 172.23, 172.33, 172.69, 172.825, 173.195, 173.61, 173.325, 172.95, 172.325, 172.38, 171.55, 171.93, 171.65, 171.835, 171.69, 172.36, 172.74, 173.01, 172.55, 172.695, 173.43, 173.73, 174.57, 175.2, 175.365, 175.21, 175.5, 176.68, 177.045, 178.29, 179.3, 178.85, 178.59, 177.89, 177.635, 178.58, 178.54, 178.95, 179.62, 179.81, 178.91, 177.67, 177.76, 177.36, 176.9, 176.49, 178.96, 177.4, 178.3, 179.4, 180, 180.765, 179.415, 180.22, 180.56, 179.92, 179.4475, 179.49, 180.095, 179.91, 179.355, 178.71, 179.2, 179.015, 178.545, 177.87, 178.665, 177.45, 177.49, 178.31, 179.1, 179.24, 179.54, 178.255, 178.86, 178.08, 178.71, 178.4, 178.8, 179.71, 179.75, 179.825, 180.09, 178.33, 178.3, 178, 178.5, 180.09, 179.33, 180.05, 179.56, 179.74, 177.99, 177.43, 176.52, 176.06, 174.91, 175.45, 190.69, 196.839], [167.41, 167.04, 168.14, 168.7, 167.98, 168.3, 168.79, 168.3, 168.23, 169.16, 168.77, 168.49, 169.56, 168.97, 167.755, 168.75, 169.55, 170.33, 170.37, 170.75, 169.8244, 169.54, 169.55, 171.14, 171.53, 171.31, 171.37, 172.07, 172.01, 172.62, 172.205, 172.41, 172.07, 172.2, 172.63, 172.73, 173.152, 173.54, 173.24, 172.56, 172.19, 172.16, 171.455, 171.9, 171.58, 171.78, 171.53, 172.31, 172.7, 172.93, 172.5, 172.62, 173.15, 173.64, 174.42, 175.11, 175.34, 175.13, 175.42, 176.385, 176.97, 178.22, 179.18, 178.66, 178.5, 177.88, 177.49, 178.44, 178.47, 178.93, 179.54, 179.72, 178.77, 177.6, 177.68, 177.26, 176.77, 176.37, 178.4331, 177.31, 178.2301, 179.34, 179.92, 180.71, 179.3, 180.04, 180.5, 179.8401, 179.36, 179.47, 180.04, 179.1024, 179.21, 178.65, 179.075, 178.925, 178.49, 177.67, 178.56, 177.29, 177.41, 178.26, 179.03, 179.1175, 179.07, 178.11, 178.5675, 178.04, 178.66, 178.37, 178.735, 179.575, 179.7, 179.77, 179.99, 178.15, 178.24, 177.49, 178.36, 179.97, 179.3, 179.99, 179.51, 179.64, 177.71, 177.32, 176.45, 175.89, 174.73, 175.35, 189.72, 196.47], [167.65, 167.09, 168.22, 168.79, 168.06, 168.3882, 168.81, 168.36, 168.265, 169.208, 168.79, 168.5, 169.56, 169.24, 167.8, 168.95, 169.55, 170.335, 170.5, 170.77, 169.8244, 169.7, 169.69, 171.14, 171.56, 171.3635, 172.23, 172.07, 172.0937, 172.62, 172.22, 172.43, 172.094, 172.33, 172.69, 172.825, 173.16, 173.61, 173.29, 172.76, 172.215, 172.22, 171.55, 171.93, 171.64, 171.825, 171.645, 172.355, 172.71, 172.93, 172.53, 172.69, 173.24, 173.64, 174.55, 175.16, 175.365, 175.16, 175.5, 176.6693, 177.045, 178.2322, 179.2, 178.79, 178.5, 177.88, 177.505, 178.56, 178.53, 178.94, 179.54, 179.81, 178.89, 177.665, 177.68, 177.26, 176.8719, 176.41, 178.79, 177.31, 178.3, 179.34, 179.94, 180.71, 179.4, 180.19, 180.525, 179.92, 179.445, 179.47, 180.05, 179.195, 179.315, 178.65, 179.11, 178.925, 178.545, 177.87, 178.665, 177.29, 177.45, 178.3, 179.1, 179.18, 179.25, 178.13, 178.86, 178.08, 178.685, 178.39, 178.78, 179.59, 179.73, 179.82, 180.03, 178.32, 178.29, 177.49, 178.5, 180.08, 179.305, 180.025, 179.54, 179.74, 177.74, 177.34, 176.51, 176.035, 174.9, 175.418, 189.73, 196.72], [58246, 9207, 6160, 6550, 2768, 2293, 3827, 11242, 3510, 2392, 403, 5572, 7199, 33390, 5003, 11882, 994, 1783, 4142, 11241, 16272, 5098, 6684, 4740, 3125, 5688, 36114, 6568, 7255, 1758, 2121, 2670, 8629, 7746, 5823, 2413, 3165, 5459, 4019, 34093, 4622, 9393, 6733, 3612, 2670, 3222, 8813, 3629, 2136, 2182, 2540, 7079, 36244, 1965, 3333, 4800, 1231, 5203, 7429, 7504, 3524, 9918, 12122, 6186, 2949, 803, 3767, 10311, 3054, 1154, 5993, 5973, 3643, 4695, 1133, 4394, 3903, 5261, 64477, 5840, 1446, 3445, 15761, 3891, 10609, 16220, 4794, 6917, 2485, 1299, 5595, 55816, 5154, 5326, 5493, 2997, 2922, 6718, 2066, 15763, 2807, 2346, 6018, 9613, 95495, 11018, 20398, 2160, 3634, 5851, 11504, 12101, 3763, 5144, 8798, 8308, 3024, 35512, 5041, 13506, 3033, 1790, 4847, 5680, 9375, 4391, 3488, 6156, 12920, 5122, 267419, 52433]], "output_timestamps": [1619549100.0, 1619552700.0, 1619556300.0, 1619559900.0, 1619563500.0, 1619567100.0, 1619633700.0, 1619637300.0, 1619640900.0, 1619644500.0, 1619648100.0, 1619651700.0, 1619718300.0, 1619721900.0, 1619725500.0, 1619729100.0, 1619732700.0, 1619736300.0, 1619739900.0, 1619806500.0, 1619810100.0, 1619813700.0, 1619817300.0, 1619820900.0, 1619824500.0, 1620063900.0, 1620067500.0, 1620071100.0, 1620074700.0, 1620078300.0, 1620081900.0, 1620085500.0, 1620152100.0], "output_window": [[196.33, 194.76, 194.47, 195.47, 195.7117, 194.13, 196.605, 197.92, 197.44, 197.74, 197.835, 198.05, 198.76, 201.01, 201.08, 201.66, 202.78, 203.9, 204.16, 199.98, 201.15, 203.89, 204.48, 205.535, 204.37, 210.73, 211.6, 212.44, 212.44, 212.85, 213.11, 212.38, 214.79], [196.3637, 194.9, 194.55, 195.5, 195.84, 194.18, 196.73, 197.92, 197.44, 197.77, 197.835, 198.19, 199.02, 201.01, 201.09, 201.89, 202.88, 204.1821, 204.32, 200.26, 201.155, 203.98, 204.54, 205.57, 204.4, 210.815, 211.7487, 212.47, 212.6, 212.85, 213.16, 212.41, 214.8299], [195.95, 194.72, 194.441, 195.35, 195.54, 194.03, 196.46, 197.85, 197.37, 197.71, 197.67, 198.03, 198.69, 200.87, 200.97, 201.61, 202.77, 203.9, 204.13, 199.95, 200.865, 203.89, 204.46, 205.43, 204.3001, 210.53, 211.47, 212.38, 212.44, 212.7, 213.09, 212.28, 214.38], [195.965, 194.79, 194.5299, 195.4585, 195.565, 194.05, 196.71, 197.85, 197.43, 197.74, 197.78, 198.125, 198.72, 200.8826, 200.975, 201.86, 202.85, 204.1, 204.305, 200.225, 200.91, 203.98, 204.5, 205.4519, 204.3899, 210.53, 211.74, 212.435, 212.56, 212.73, 213.1399, 212.295, 214.43], [19579, 38631, 8415, 12308, 19432, 29432, 8239, 17979, 3325, 6904, 7046, 16490, 18651, 13162, 6274, 15867, 8237, 32459, 24926, 20885, 18636, 17931, 8360, 5971, 8469, 39585, 18164, 8130, 6653, 7451, 8450, 14677, 24435]], "text": {"content": "UPS Posts Strong First Quarter With Pension Adjustments As Driver\nBy FreightWaves\nPublished on: 2021-04-27T14:41:48Z\n\nUPS Inc. (NYSE: UPS) reported Tuesday first-quarter diluted earnings per share of $5.47, with about half of that coming from a $2.4 billion net benefit from favorable adjustments to its pension costs from COVID-19 relief legislation signed into law last month.\n\nOn the operations side, it was a strong quarter for the Atlanta-based transportation and logistics giant. Revenue rose 27% to $22.9 billion, as demand rose across its three main product lines. The U.S. domestic package segment posted a 22.3% revenue gain to slightly more than $14 billion. International package revenue rose 36.2% to $4.6 billion. UPS' supply chain and freight segment, which includes the ...Full story available on Benzinga.com\n\nArticle Content:\n\nUPS Inc. UPS reported Tuesday first-quarter diluted earnings per share of $5.47, with about half of that coming from a $2.4 billion net benefit from favorable adjustments to its pension costs from COVID-19 relief legislation signed into law last month.\nOn the operations side, it was a strong quarter for the Atlanta-based transportation and logistics giant. Revenue rose 27% to $22.9 billion, as demand rose across its three main product lines. The U.S. domestic package segment posted a 22.3% revenue gain to slightly more than $14 billion. International package revenue rose 36.2% to $4.6 billion. UPS' supply chain and freight segment, which includes the rest of the company's business, rose to $4.2 billion, a 34.3% gain.\nTotal operating profits rose 158% to $2.8 billion. Operating margins hit the high single digits for domestic package and supply chain and freight, but rose 23.6% for the international segment, UPS said. The company reported export growth from all regions, while the top line was led by strong demand from Asia and Europe, the company said.\nThe diluted earnings per share result was a 393% gain from the first quarter of 2020 and an adjusted 147% gain from the year-earlier period. UPS reported a $2.5 billion after-tax, market-to-market pension benefit as a result of the American Rescue Plan Act of 2021, which included landmark pension reform that protected plans funded by multiple employers typically from the same industry from going insolvent through 2021.\nThe act relieved the company of liabilities related to the Teamsters Union's Central States Pension Fund, which was heading toward insolvency later this decade before the reform legislation. UPS exited the Central States plan in 2007 at a cost of more than $6 billion and shifted employees into its own plan.\nThe law also required the company to \"remeasure\" its plan at current discount rates, which have increased since the prior measurement date, the company said. The overall result reduced UPS' pension liability by $6.4 billion, the company said.\nUPS' median EPS forecast was $1.63 per share, according to eight analysts polled by Barchart.\nImage Sourced from Pixabay\n\nSource: Benzinga\n", "timestamp_ms": 1619534508000, "published_utc": "2021-04-27T14:41:48Z", "article_url": "https://www.benzinga.com/news/earnings/21/04/20810745/ups-posts-strong-first-quarter-with-pension-adjustments-as-driver", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.6976619761588285, "input_bin_label": ">+4%", "output_percentage_change": 3.4353336132225203, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 27.90337011631375, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [167.65, 167.37, 167.65333333333334, 167.9375, 167.962, 168.03303333333335, 168.14402857142858, 168.17102500000001, 168.18146666666667, 168.28412, 168.39812, 168.53912, 168.67311999999998, 168.71812, 168.69212, 168.7483, 168.82229999999998, 169.01979999999998, 169.2433, 169.3995, 169.50294, 169.62294, 169.63594, 169.82594, 170.20194, 170.44329, 170.71129000000002, 170.88479, 171.04416, 171.22916, 171.46872000000002, 171.74172000000002, 171.98211999999998, 172.10112, 172.21412, 172.36026999999999, 172.45327, 172.60727000000003, 172.7269, 172.7409, 172.7404, 172.7194, 172.665, 172.625, 172.51999999999998, 172.42000000000002, 172.2685, 172.14299999999997, 172.08499999999998, 172.102, 172.1335, 172.1805, 172.3495, 172.5205, 172.8115, 173.145, 173.517, 173.7975, 174.0765, 174.45043, 174.90193, 175.45614999999998, 176.05214999999998, 176.56715, 176.96215, 177.23415, 177.44815, 177.78815, 178.09115, 178.31822000000003, 178.56772, 178.7255, 178.6945, 178.58200000000002, 178.5, 178.438, 178.37469000000002, 178.15969, 178.18569, 178.02269, 177.89869, 177.85169000000002, 177.95669, 178.26119, 178.43319000000002, 178.72619, 179.0915, 179.44250000000002, 179.50799999999998, 179.724, 179.899, 179.8845, 179.822, 179.616, 179.587, 179.4605, 179.2625, 179.0575, 178.9795, 178.7615, 178.50150000000002, 178.412, 178.3905, 178.4435, 178.4575, 178.37800000000001, 178.4095, 178.4305, 178.4325, 178.5425, 178.6755, 178.80450000000002, 178.8675, 178.9315, 179.0095, 179.0285, 178.9715, 178.9125, 178.89399999999998, 179.06300000000002, 179.1155, 179.159, 179.14000000000001, 179.132, 178.903, 178.805, 178.627, 178.4815, 178.12150000000003, 177.65529999999998, 178.6978, 180.3673], "in_sma_50": [167.65, 167.37, 167.65333333333334, 167.9375, 167.962, 168.03303333333335, 168.14402857142858, 168.17102500000001, 168.18146666666667, 168.28412, 168.3301090909091, 168.34426666666667, 168.43778461538463, 168.49508571428572, 168.44874666666666, 168.480075, 168.54301176470588, 168.64256666666668, 168.74032631578947, 168.84181, 168.8886, 168.92548181818182, 168.95872173913043, 169.04960833333334, 169.150024, 169.2351576923077, 169.3460777777778, 169.44336071428572, 169.53475172413795, 169.63759333333334, 169.72089677419353, 169.80555625, 169.87490303030302, 169.94711176470588, 170.02548000000002, 170.10324444444444, 170.18585945945946, 170.27596842105262, 170.35325128205127, 170.41342, 170.45736097560976, 170.49932857142858, 170.52376279069767, 170.55572272727272, 170.57981777777778, 170.60688695652175, 170.62897446808512, 170.66493333333332, 170.7066693877551, 170.751136, 170.848736, 170.960736, 171.061136, 171.158136, 171.287936, 171.42337199999997, 171.55447199999998, 171.69047199999997, 171.83517199999997, 171.984398, 172.14949800000002, 172.344142, 172.536942, 172.72794199999996, 172.94194199999998, 173.120542, 173.279642, 173.44414200000003, 173.60474200000002, 173.768142, 173.962454, 174.164654, 174.34865399999998, 174.47915400000002, 174.601554, 174.71948399999997, 174.812322, 174.89912199999998, 175.033048, 175.126848, 175.24844800000002, 175.38664799999998, 175.54356799999996, 175.711168, 175.845368, 175.992668, 176.139968, 176.266168, 176.38926800000002, 176.52346799999998, 176.680168, 176.819668, 176.97496800000002, 177.109368, 177.25876799999998, 177.400768, 177.538768, 177.64906799999997, 177.768168, 177.85536799999997, 177.95376800000003, 178.065968, 178.183168, 178.29396799999998, 178.387968, 178.44736799999998, 178.517268, 178.575668, 178.639368, 178.673782, 178.70848199999998, 178.735638, 178.746238, 178.76683800000004, 178.797438, 178.806238, 178.82193800000002, 178.800538, 178.799938, 178.822738, 178.818038, 178.82233799999997, 178.835338, 178.876838, 178.878038, 178.879638, 178.87240000000003, 178.8649, 178.78709999999998, 178.74926, 178.97786, 179.32546000000002], "in_sma_200": [167.65, 167.37, 167.65333333333334, 167.9375, 167.962, 168.03303333333335, 168.14402857142858, 168.17102500000001, 168.18146666666667, 168.28412, 168.3301090909091, 168.34426666666667, 168.43778461538463, 168.49508571428572, 168.44874666666666, 168.480075, 168.54301176470588, 168.64256666666668, 168.74032631578947, 168.84181, 168.8886, 168.92548181818182, 168.95872173913043, 169.04960833333334, 169.150024, 169.2351576923077, 169.3460777777778, 169.44336071428572, 169.53475172413795, 169.63759333333334, 169.72089677419353, 169.80555625, 169.87490303030302, 169.94711176470588, 170.02548000000002, 170.10324444444444, 170.18585945945946, 170.27596842105262, 170.35325128205127, 170.41342, 170.45736097560976, 170.49932857142858, 170.52376279069767, 170.55572272727272, 170.57981777777778, 170.60688695652175, 170.62897446808512, 170.66493333333332, 170.7066693877551, 170.751136, 170.78601568627448, 170.82263076923076, 170.86824150943394, 170.9195703703704, 170.98557818181817, 171.06012142857142, 171.13564561403507, 171.20503103448274, 171.27782711864407, 171.36768500000002, 171.46075573770494, 171.56997258064516, 171.69108412698412, 171.8020046875, 171.90505076923077, 171.9955803030303, 172.07781044776118, 172.1731367647059, 172.2652652173913, 172.36061857142857, 172.4617366197183, 172.56379583333333, 172.65045616438357, 172.71822027027028, 172.7843773333333, 172.84326710526315, 172.895587012987, 172.9406435897436, 173.01468607594936, 173.0683775, 173.13296543209879, 173.20866097560975, 173.28976144578314, 173.37809761904762, 173.44894352941176, 173.52732790697675, 173.60776091954023, 173.6794909090909, 173.74427191011236, 173.8078911111111, 173.87648571428574, 173.93429565217392, 173.99215268817204, 174.04170425531916, 174.09505473684212, 174.14536666666666, 174.19072371134018, 174.2282673469388, 174.2730828282828, 174.303252, 174.33440792079207, 174.3732862745098, 174.41917669902915, 174.46495384615383, 174.5105257142857, 174.5446716981132, 174.58500186915887, 174.61736296296297, 174.65468073394496, 174.68863818181816, 174.7254972972973, 174.76893035714286, 174.8128336283186, 174.85675614035088, 174.9017408695652, 174.93120862068966, 174.95991623931624, 174.98135762711865, 175.01092605042018, 175.05316833333333, 175.08830743801653, 175.12877213114754, 175.1646357723577, 175.20153387096775, 175.2218416, 175.23865238095237, 175.248662992126, 175.25480625, 175.2520558139535, 175.2533323076923, 175.36384122137403, 175.5256303030303], "in_ema_10": [167.65, 167.5481818181818, 167.6703305785124, 167.87390683696466, 167.90774195751655, 167.9950979652408, 168.14326197156063, 168.18266888582235, 168.1976381793092, 168.38134032852568, 168.45564208697556, 168.4637071620709, 168.66303313260346, 168.76793619940284, 168.5919477995114, 168.6570481996002, 168.81940307240018, 169.09496615014558, 169.3504268501191, 169.60853105918835, 169.64777995751774, 169.6572745106963, 169.6632245996606, 169.93172921790412, 170.22777845101245, 170.4342732781011, 170.76076904571906, 170.99881103740648, 171.197881757878, 171.45644871099108, 171.5952762180836, 171.74704417843202, 171.81012705508076, 171.90464940870243, 172.04744042530197, 172.18881489342886, 172.36539400371453, 172.59168600303914, 172.71865218430474, 172.7261699689766, 172.6332299746172, 172.5580972519595, 172.3748068425123, 172.2939328711464, 172.17503598548342, 172.1113930790319, 172.02659433738972, 172.08630445786432, 172.1997036473435, 172.33248480237194, 172.3683966564861, 172.42686999167046, 172.57471181136674, 172.7684005729364, 173.09232774149342, 173.46826815213097, 173.81312848810714, 174.0580142175422, 174.32019345071632, 174.74730373240425, 175.1650666901489, 175.72272729193998, 176.35495869340542, 176.7976934764226, 177.1072037534367, 177.24771216190274, 177.29449176882952, 177.52458417449688, 177.70738705186108, 177.93149849697724, 178.22395331570863, 178.51232544012524, 178.58099354192063, 178.41444926157143, 178.2809130321948, 178.09529248088663, 177.87285748436176, 177.60688339629598, 177.82199550606035, 177.72890541404936, 177.83274079331312, 178.10678792180164, 178.4400992087468, 178.85280844352008, 178.95229781742552, 179.1773345778936, 179.4223646546402, 179.51284380834198, 179.50050857046162, 179.4949615576504, 179.5958776380776, 179.52299079479076, 179.48517428664695, 179.33332441634752, 179.2927199770116, 179.2258617993731, 179.10206874494162, 178.87805624586133, 178.8393187466138, 178.55762442904762, 178.35623816922077, 178.34601304754426, 178.4831015843544, 178.60981038719905, 178.72620849861738, 178.61780695341423, 178.66184205279347, 178.55605258864918, 178.57949757253115, 178.54504346843459, 178.5877628378101, 178.76998777639005, 178.94453545341005, 179.1037108255173, 179.27212703905963, 179.09901303195784, 178.95191975342004, 178.68611616188912, 178.65227685972746, 178.91186288523156, 178.98334236064397, 179.1727346587087, 179.2395101753071, 179.33050832525126, 179.04132499338738, 178.73199317640785, 178.32799441706095, 177.91108634123168, 177.36361609737136, 177.00986771603112, 179.3226190403891, 182.48577921486378], "in_ema_50": [167.65, 167.6280392156863, 167.65125336409076, 167.69591009491074, 167.71018813040445, 167.7367768311729, 167.77886401426417, 167.8016536607636, 167.81982410543955, 167.87426237581448, 167.9101736551943, 167.93330410008863, 167.9970960961636, 168.0458374257258, 168.03619674236404, 168.07203216423213, 168.12999168720341, 168.21646260143075, 168.30601308764915, 168.4026400253884, 168.45839531851044, 168.5070856981767, 168.55347449432662, 168.65490686709813, 168.76883208799623, 168.87058377081993, 169.00232558372895, 169.12262654122978, 169.23913922588744, 169.37172200134285, 169.48341917776077, 169.59897136686817, 169.69681562699097, 169.80007775926583, 169.9134080432162, 170.02758811995284, 170.1504278015233, 170.28609729950279, 170.40389740540462, 170.49629358558485, 170.56369383713056, 170.6286470199882, 170.6647785094004, 170.71439503844354, 170.75069327223005, 170.79282294782888, 170.82624165575714, 170.8861929633745, 170.95771480794807, 171.03505932528344, 171.09368444978213, 171.1562850595946, 171.23799937098306, 171.33219547408177, 171.4583838868629, 171.60354530306435, 171.75105333039517, 171.88473751351694, 172.02651251298687, 172.2085826105168, 172.39824603755537, 172.62702854588653, 172.88479213232236, 173.11636891144695, 173.32749169923335, 173.50602143651832, 173.66284412528233, 173.85488945370264, 174.0382271221849, 174.23045350955022, 174.43867101897962, 174.6493113711765, 174.8156128860323, 174.92735355716832, 175.03530047649505, 175.12254359506386, 175.19114580702214, 175.23894401066832, 175.37820110828918, 175.45395792757193, 175.56556742060835, 175.71358438450605, 175.87932617334897, 176.06876436262942, 176.199401054291, 176.35589513059332, 176.51938943919754, 176.65274671609177, 176.7622468448725, 176.86843324311278, 176.9932005669123, 177.07954564271967, 177.16721051947576, 177.22535912655513, 177.29926661178828, 177.3630208623064, 177.4093729853532, 177.42743678984914, 177.4759686804433, 177.46867579101414, 177.46794340705281, 177.5005730773645, 177.56329570178158, 177.62669587033918, 177.69035485581608, 177.70759584186254, 177.75278816178948, 177.76561999858205, 177.80167411628472, 177.8247457195677, 177.8622066717415, 177.92996327284965, 178.0005529484242, 178.07190381319188, 178.14869189894907, 178.15540986369618, 178.16068790825713, 178.13438642165883, 178.14872420904476, 178.22446051457243, 178.26683461204018, 178.33578227431312, 178.38300649884985, 178.43622193026752, 178.40891910947272, 178.36700071302283, 178.29417715564938, 178.2055819730749, 178.07595130746415, 177.97171792285772, 178.43282702392213, 179.1499710621997], "in_ema_200": [167.65, 167.64442786069654, 167.65015494665977, 167.66149668848405, 167.66546189556382, 167.67265331948857, 167.68397020188172, 167.6906968665396, 167.69641132557902, 167.7114520089066, 167.72218382971352, 167.7299232940945, 167.74813301256125, 167.76297746019748, 167.7633458436781, 167.7751533477211, 167.79281351341544, 167.81810890134167, 167.84479438491041, 167.87390090844366, 167.89330885960342, 167.91128588587603, 167.92898453377776, 167.96093493642675, 167.9967465290991, 168.03024656363544, 168.07203515504204, 168.111815899768, 168.15143663708375, 168.1958999541277, 168.23594075060404, 168.27767268343385, 168.31564608956884, 168.35558990957315, 168.39871836818438, 168.44276097148605, 168.48969867326232, 168.54064694517015, 168.58790418949684, 168.62941758064613, 168.66509501765464, 168.7004672065337, 168.7288207666677, 168.7606732963526, 168.7893233133043, 168.81952905148037, 168.84764319027164, 168.88254226300526, 168.92062641959228, 168.96052068407394, 168.9960378911976, 169.03279373307623, 169.07465648200085, 169.12008278566253, 169.17411181267087, 169.2336728891617, 169.2946811191203, 169.35304250101962, 169.4142062572284, 169.48639624471866, 169.56160623233342, 169.64788079718582, 169.7429267594029, 169.83294738866257, 169.91918671812863, 169.99839879058507, 170.0730913399325, 170.1575381922715, 170.24084626996031, 170.3274050135428, 170.41907262534835, 170.5125146887777, 170.59587275157597, 170.66621232618715, 170.7360012582649, 170.80091666863044, 170.86132446297242, 170.9165351648334, 170.99487809851664, 171.05771513236226, 171.12977766835866, 171.21147142290238, 171.29832245352029, 171.3919709863211, 171.47165286705425, 171.55840258977014, 171.6476224644988, 171.7299346787824, 171.80670149789898, 171.88295322428806, 171.9642173713101, 172.03616545716773, 172.10859167152427, 172.1736803116086, 172.24269841796075, 172.3091889809661, 172.37123685180228, 172.42595091297838, 172.48803100339651, 172.5358117894324, 172.58470918456243, 172.64157774989016, 172.70584065785147, 172.77026015379323, 172.83473517713855, 172.88742437935608, 172.94685299249684, 172.99792908212376, 173.0545168524509, 173.1076062370036, 173.16404796598866, 173.22798778722262, 173.29268442615574, 173.35763283982584, 173.4240245528624, 173.47274072646576, 173.52067365456065, 173.56016943909242, 173.60932198198702, 173.67370683788766, 173.72973960566986, 173.7923790125786, 173.84956927115994, 173.9081805221932, 173.94630807918628, 173.98007615800034, 174.00524952956255, 174.02544605165644, 174.0341480809932, 174.0479177518291, 174.20395837121387, 174.4279985864257], "in_macd": [0.0, -0.04467236467237967, 0.010979456335547866, 0.09992627386216668, 0.11024157222220765, 0.1432482410544651, 0.201123571438103, 0.2082780488447895, 0.20393152203982368, 0.27342718882181316, 0.29141465209750095, 0.27905252614999654, 0.35074541862812225, 0.3773908994172359, 0.27909444249226567, 0.2906388771807258, 0.3442347860998609, 0.44492406190718725, 0.531903704640456, 0.6155270292361195, 0.5985968473183618, 0.5685871965586671, 0.5377980149485495, 0.623216200126393, 0.7165413742671376, 0.7658184608530121, 0.8648210960886331, 0.9197682194659365, 0.9542268691836, 1.012334052077108, 1.0144142204172795, 1.0212358426733488, 0.9881389844104831, 0.969773765151416, 0.9730514564424482, 0.9752997734773601, 0.9926703948184183, 1.030864808748646, 1.0235143944916842, 0.9638123389400732, 0.8625778243176683, 0.7738319473420745, 0.6420358107105812, 0.5617734722020202, 0.4693539936303637, 0.40635464154564715, 0.33800637832777625, 0.33724342135278107, 0.3611215214851313, 0.3932639472699293, 0.3820562871609354, 0.38168497183724526, 0.42091901285897393, 0.4787699679289119, 0.5912313148591295, 0.7212653466151835, 0.8312775897674953, 0.8916429929236642, 0.9558991578702205, 1.0886263622258525, 1.210179284587383, 1.3863272518553629, 1.5857397361610026, 1.6911969277262529, 1.7314132809158025, 1.6937319248003462, 1.614993176563985, 1.6190583376145753, 1.6013993231941868, 1.6020209008056554, 1.6321144912328123, 1.6586309567670696, 1.5871138747011457, 1.415274407274012, 1.2657104438222575, 1.100602376231052, 0.9277421822352494, 0.7448911221845833, 0.783000506792348, 0.6858725259945402, 0.6809332529935261, 0.7522664920611817, 0.8474447677744195, 0.9737816531021792, 0.9571648919988434, 0.9962581430774264, 1.0422570361666033, 1.0181563736448425, 0.9497794286645842, 0.8873783529260209, 0.8746438536673509, 0.7864941023545384, 0.7180406607008649, 0.6031778142690314, 0.5430068911184947, 0.4749184824835595, 0.38584729643073956, 0.25781890511944994, 0.2179924571676679, 0.07461854544283142, -0.02579826340644331, -0.03637213628371683, 0.019575651476657185, 0.06956807036038981, 0.11352716697462029, 0.05732956840202519, 0.07088040064962797, 0.018467173485817057, 0.025454335411751572, 0.007105766146793258, 0.02376024018536782, 0.10115322992859888, 0.1718041110102888, 0.23237897099153315, 0.29394185022479746, 0.2024148541799491, 0.12600578486637914, 0.0008875022433301183, -0.016579955677826774, 0.09596354544584074, 0.12122168968292613, 0.197065287707062, 0.21555169313674583, 0.2435333305173799, 0.10313679763308414, -0.03994466599576185, -0.21780114415514618, -0.39255706129819146, -0.6155418161960426, -0.7419083128687589, 0.30923939843174253, 1.6868709169899034], "in_signal": [0.0, -0.008934472934475935, -0.004951687080471175, 0.016023905108056395, 0.03486743853088665, 0.05654359903560234, 0.08545959351610248, 0.1100232845818399, 0.12880493207343666, 0.15772938342311196, 0.18446643715798977, 0.20338365495639113, 0.23285600769073736, 0.2617629860360371, 0.2652292773272828, 0.27031119729797143, 0.28509591505834936, 0.31706154442811696, 0.36002997647058477, 0.41112938702369173, 0.44862287908262577, 0.472615742577834, 0.48565219705197715, 0.5131649976668604, 0.5538402729869158, 0.5962359105601351, 0.6499529476658348, 0.7039160020258552, 0.7539781754574042, 0.805649350781345, 0.8474023247085319, 0.8821690283014954, 0.903363019523293, 0.9166451686489177, 0.9279264262076238, 0.937401095661571, 0.9484549554929406, 0.9649369261440817, 0.9766524198136022, 0.9740844036388965, 0.9517830877746509, 0.9161928596881357, 0.8613614498926249, 0.8014438543545039, 0.7350258822096759, 0.6692916340768702, 0.6030345829270515, 0.5498763506121974, 0.5121253847867843, 0.4883530972834133, 0.46709373525891773, 0.45001198257458325, 0.4441933886314614, 0.45110870449095153, 0.4791332265645871, 0.5275596505747064, 0.5883032384132643, 0.6489711893153443, 0.7103567830263195, 0.7860106988662261, 0.8708444160104576, 0.9739409831794388, 1.0963007337757515, 1.2152799725658519, 1.318506634235842, 1.3935516923487428, 1.4378399891917912, 1.474083658876348, 1.499546791739916, 1.5200416135530639, 1.5424561890890136, 1.565691142624625, 1.5699756890399292, 1.539035432686746, 1.4843704349138485, 1.4076168231772892, 1.3116418949888813, 1.1982917404280218, 1.1152334937008872, 1.0293613001596178, 0.9596756907263996, 0.918193850993356, 0.9040440343495688, 0.9179915581000909, 0.9258262248798415, 0.9399126085193585, 0.9603814940488076, 0.9719364699680145, 0.9675050617073285, 0.9514797199510671, 0.9361125466943239, 0.9061888578263668, 0.8685592184012665, 0.8154829375748195, 0.7609877282835547, 0.7037738791235557, 0.6401885625849926, 0.5637146310918841, 0.4945701963070409, 0.410579866134199, 0.32330424022607057, 0.2513689649241131, 0.20501030223462194, 0.17792185585977555, 0.16504291808274452, 0.14350024814660065, 0.12897627864720612, 0.10687445761492831, 0.09059043317429297, 0.07389349976879303, 0.06386684785210799, 0.07132412426740617, 0.0914201216159827, 0.1196118914910928, 0.15447788323783374, 0.16406527742625682, 0.1564533789142813, 0.12534020358009107, 0.09695617172850751, 0.09675764647197416, 0.10165045511416457, 0.12073342163274406, 0.1396970759335444, 0.16046432685031153, 0.14899882100686607, 0.1112101236063405, 0.04540787005404316, -0.04218511621640377, -0.15685645621233157, -0.273866827543617, -0.15724558234854513, 0.2115777175191446], "in_upper_bb": [null, 168.16195959492893, 168.7833480824996, 169.40150136611956, 169.23458791444833, 169.22327768919757, 169.37915059894536, 169.3246782866136, 169.2624275540257, 169.49248832059692, 169.5163630450169, 169.47956058722673, 169.7169468981467, 169.79672375178285, 169.753385059625, 169.7651520301166, 169.89118071161565, 170.19956669764633, 170.47696004656112, 170.7604241773906, 170.8308324942532, 170.7702111396432, 170.81362031396569, 171.14189305054393, 171.48669623595754, 171.74154958298965, 172.17760356361944, 172.47563723932004, 172.70868285857978, 173.06442685272506, 173.2633395441401, 173.42413838218707, 173.56661542290735, 173.6971186219592, 173.60414873363646, 173.65130345512495, 173.78502151346842, 174.0432591356051, 174.20292602875824, 174.27143495938822, 174.15292993307753, 173.93776082794807, 173.59509255793702, 173.52406198721403, 173.51691006509967, 173.47168207180295, 173.49120922228, 173.49717405790878, 173.52929584354496, 173.56559380307039, 173.5779979901339, 173.59657534146223, 173.69285433179795, 173.85770535453844, 174.22615236039135, 174.7013195384276, 175.1298803869958, 175.41019925529608, 175.76918972554594, 176.3997181940534, 177.01969672664964, 177.84425119529948, 178.7402288726987, 179.38727509085774, 179.83490134535597, 180.08957727105187, 180.18705901371084, 180.44700308261935, 180.6534321861004, 180.87035806690508, 181.044832906147, 181.16379548505168, 181.08986621087092, 180.84960174050903, 180.68050014354324, 180.5393576523354, 180.4002005346979, 180.22301154113777, 180.08680459469335, 180.0364613354934, 180.02269390142186, 180.1452710412081, 180.28537573582798, 180.6472309341702, 180.73489098595303, 180.95735200900725, 181.20216659323543, 181.3244092629019, 181.38261252751008, 181.42424390573086, 181.48771746049945, 181.4258214175941, 181.4548876851573, 181.44224699067618, 181.44308628990066, 181.38397437016647, 181.23658963720436, 180.97257151711455, 180.97423783812258, 180.97795960359736, 181.06916884028558, 181.0582190683623, 180.97950181660568, 180.7455879110037, 180.7325761461813, 180.5808955857454, 180.31579586074204, 180.1677629903278, 180.09102745554995, 179.9951910159239, 179.76288494540572, 179.83758133300643, 179.9209736024661, 180.0851126260975, 180.24553975163414, 180.22334443958547, 180.2204291349243, 180.25290543754292, 180.2465186875062, 180.36811014016473, 180.33840970647788, 180.47994637178058, 180.52204500981776, 180.58400565921804, 180.6075393686277, 180.68491668361557, 180.86977313501373, 181.09341047358134, 181.4449514517933, 181.60584952413151, 184.94501880291318, 189.7670507186931], "in_lower_bb": [null, 166.57804040507108, 166.52331858416707, 166.47349863388044, 166.68941208555165, 166.84278897746913, 166.9089065439118, 167.01737171338644, 167.10050577930764, 167.07575167940308, 167.1438551368013, 167.2089727461066, 167.15862233262257, 167.1934476767886, 167.14410827370833, 167.1949979698834, 167.19484281779611, 167.08556663568703, 167.00369258501783, 166.92319582260942, 167.07022750574683, 167.3918488603568, 167.4954396860343, 167.40216694945607, 167.40736376404243, 167.45004041701037, 167.3559864363805, 167.42895276067995, 167.57877714142018, 167.56423314727496, 167.70832045585993, 167.94052161781295, 168.0514445770926, 168.2299413780408, 168.8119112663635, 169.15225654487506, 169.37953848653157, 169.44880086439488, 169.56813397124174, 169.69862504061177, 170.05619006692245, 170.52335917205193, 171.05202744206295, 171.20205801278595, 171.21720993490035, 171.30858792819708, 171.23056077772, 171.25309594209122, 171.28260415645508, 171.2773061969296, 171.2959020098661, 171.30332465853778, 171.32164566820205, 171.2877946454616, 171.10534763960865, 170.86368046157233, 170.6556196130042, 170.5303007447039, 170.39231027445405, 170.1527118059466, 170.01573327335038, 169.79239880470055, 169.6614211273013, 169.7003749091423, 169.938748654644, 170.28957272894812, 170.77809098628916, 171.13864691738064, 171.5142178138996, 171.89829193309495, 172.424817093853, 173.0178545149483, 173.65678378912907, 174.29954825949093, 174.78164985645677, 175.13279234766458, 175.4226394653021, 175.72482845886222, 176.19003540530665, 176.3044486645066, 176.44371609857814, 176.43191895879193, 176.365814264172, 176.19595906582978, 176.19829901404694, 176.20683799099277, 176.26402340676455, 176.2777807370981, 176.31107747248987, 176.32244609426914, 176.30997253950054, 176.31036858240586, 176.32380231484268, 176.43494300932386, 176.57710371009935, 176.80271562983353, 177.11741036279562, 177.52742848288545, 177.51326216187744, 177.50754039640265, 177.33133115971444, 177.2382809316377, 177.2329981833943, 177.31391208899626, 177.31192385381874, 177.25760441425462, 177.35620413925798, 177.3202370096722, 177.3209725444501, 177.30880898407608, 177.4141150545943, 177.37891866699357, 177.3370263975339, 177.2898873739025, 177.22146024836584, 177.18315556041452, 177.16057086507567, 177.0900945624571, 177.0799813124938, 177.23738985983528, 177.45259029352212, 177.48355362821943, 177.48545499018223, 177.479494340782, 177.30496063137232, 177.14858331638445, 176.72872686498627, 176.30058952641866, 175.5705485482067, 175.11245047586849, 172.8682811970868, 169.7592492813069], "out_sma_10": [195.965, 195.3775, 195.09496666666666, 195.18585, 195.26168, 195.05973333333336, 195.29548571428572, 195.6148, 195.8164888888889, 196.00884000000002, 196.19034000000002, 196.52384, 196.94285000000002, 197.48525999999998, 198.02626, 198.80725999999999, 199.42126, 200.04626000000002, 200.73376, 200.98226, 201.29525999999998, 201.88075999999998, 202.45875999999998, 202.91568999999998, 203.25718, 204.12418, 205.01318, 205.84668000000002, 206.67218000000003, 207.92267999999999, 209.14567000000002, 209.97717000000003, 210.97017], "out_sma_50": [195.965, 195.3775, 195.09496666666666, 195.18585, 195.26168, 195.05973333333336, 195.29548571428572, 195.6148, 195.8164888888889, 196.00884000000002, 196.16985454545454, 196.3327833333333, 196.51641538461539, 196.82828571428573, 197.10473333333331, 197.4019375, 197.72241176470587, 198.0767222222222, 198.40452631578947, 198.49555, 198.6105238095238, 198.85459090909092, 199.1000434782609, 199.36470416666668, 199.565712, 199.9874153846154, 200.4226962962963, 200.85170714285712, 201.25544137931035, 201.6379266666667, 202.00895806451612, 202.330396875, 202.69705151515151], "out_sma_200": [195.965, 195.3775, 195.09496666666666, 195.18585, 195.26168, 195.05973333333336, 195.29548571428572, 195.6148, 195.8164888888889, 196.00884000000002, 196.16985454545454, 196.3327833333333, 196.51641538461539, 196.82828571428573, 197.10473333333331, 197.4019375, 197.72241176470587, 198.0767222222222, 198.40452631578947, 198.49555, 198.6105238095238, 198.85459090909092, 199.1000434782609, 199.36470416666668, 199.565712, 199.9874153846154, 200.4226962962963, 200.85170714285712, 201.25544137931035, 201.6379266666667, 202.00895806451612, 202.330396875, 202.69705151515151], "out_ema_10": [195.965, 195.7513636363636, 195.52927933884294, 195.51641036814422, 195.52524484666344, 195.25701851090645, 195.52119696346892, 195.94461569738365, 196.21468557058662, 196.4920154668436, 196.72619447287204, 196.98052275053166, 197.29679134134406, 197.94875655200877, 198.4989826334617, 199.11007670010503, 199.79006275463138, 200.57368770833477, 201.25210812500117, 201.06536119318275, 201.03711370351314, 201.57218393923802, 202.10451413210382, 202.71312974444857, 203.0179970636397, 204.38381577934157, 205.72130381946127, 206.94197585228648, 207.9634347882344, 208.83008300855542, 209.61368609790898, 210.10119771647098, 210.8882526771126], "out_ema_50": [195.965, 195.91892156862744, 195.8644501345636, 195.84853052144348, 195.8374116774653, 195.76731710187843, 195.80428505866752, 195.88450917401389, 195.9451166573859, 196.0155042394492, 196.08470015162766, 196.16471191038738, 196.2649192864506, 196.446004804629, 196.62361245934943, 196.82896099035534, 197.06508016720417, 197.34095937633342, 197.61405900863406, 197.71644885143272, 197.84168615137654, 198.08240434151864, 198.33407475949832, 198.61320516108663, 198.83974221359304, 199.29818369541292, 199.78609806029868, 200.28213343048307, 200.76361839399354, 201.23288826089575, 201.6998298977234, 202.11532676447933, 202.59825512665662], "out_ema_200": [195.965, 195.95330845771144, 195.9391451894755, 195.93436265027677, 195.93068740002525, 195.91197409256233, 195.91991464885527, 195.9391194782199, 195.95395411027744, 195.9717257111702, 195.98971849016354, 196.01096507235098, 196.03792064377038, 196.086126408509, 196.13477191688204, 196.19173936049518, 196.257990710142, 196.33602065332465, 196.41531398015724, 196.45322130373776, 196.497567360417, 196.5720194264825, 196.65090480532348, 196.7384768968128, 196.8146104600286, 196.95108199773975, 197.09823541069758, 197.25084003347672, 197.4031699833924, 197.55567575470192, 197.71074266261536, 197.85585965104704, 198.0207764704396], "out_macd": [0.0, -0.09373219373216557, -0.18684964245417746, -0.18359921461581052, -0.17046455788073445, -0.27908595721501683, -0.1488139942180453, 0.04588699097004678, 0.16440329570755807, 0.28011375331433896, 0.3707687984100687, 0.4650909129618981, 0.5811542116795749, 0.8379792552711365, 1.0370167765435099, 1.2517382900583982, 1.4846769312445929, 1.7499744201369651, 1.9542391260197576, 1.7665349596769886, 1.6539857130018447, 1.7918575486495172, 1.9209382455398725, 2.0761138542654862, 2.089312820027544, 2.5656526043707117, 3.0061393003162777, 3.3724335572500763, 3.63095545590474, 3.8056839468062265, 3.9319084459819464, 3.918594780709583, 4.033820885915446], "out_signal": [0.0, -0.018746438746433114, -0.052367079487981985, -0.0786135065135477, -0.09698371678698506, -0.13340416487259144, -0.1364861307416822, -0.10001150639933641, -0.047128545977957514, 0.018319913880501783, 0.08880969078641518, 0.16406593522151175, 0.2474835905131244, 0.36558272346472687, 0.4998695340804835, 0.6502432852760665, 0.8171300144697717, 1.0036988956032105, 1.19380694168652, 1.3083525452846136, 1.37747917882806, 1.4603548527923516, 1.5524715313418558, 1.657199995926582, 1.7436225607467746, 1.9080285694715622, 2.1276507156405056, 2.3766072839624197, 2.627476918350884, 2.8631183240419524, 3.0768763484299515, 3.245220034885878, 3.402940205091792], "out_upper_bb": [null, 197.0392009357884, 196.62419065723617, 196.48630139342717, 196.4378535195115, 196.50385461171223, 197.11045745117704, 198.08184379948378, 198.42224015377286, 198.75027391546996, 198.98137442105724, 199.24143214782785, 199.60003275262775, 200.59975646911138, 201.32295445309907, 202.12002013195968, 202.9999954953928, 204.01415176372086, 204.8435623850719, 204.81550591207136, 205.03275836686075, 205.61787017558797, 206.1370833795328, 206.799621944193, 207.11476088975348, 208.57055921092177, 210.3143010570619, 211.96244686171315, 213.2908999885681, 214.41402939348322, 215.38240036338323, 215.98326385503808, 216.85173973670675], "out_lower_bb": [null, 193.7157990642116, 193.56574267609716, 193.8853986065728, 194.08550648048853, 193.61561205495448, 193.4805139773944, 193.14775620051623, 193.21073762400493, 193.26740608453008, 193.35833466985184, 193.42413451883877, 193.43279801660302, 193.05681495946007, 192.88651221356756, 192.68385486804033, 192.44482803401894, 192.13929268072354, 191.96549024650704, 192.17559408792866, 192.45284163313923, 192.786729824412, 193.2645266204672, 193.60132805580702, 194.16867911024656, 194.36088078907818, 194.1201389429381, 193.93049313828686, 194.1150400114319, 194.4909106065168, 195.0585296366168, 195.87466614496194, 196.5771902632933], "overall_sma_10": [167.65, 167.37, 167.65333333333334, 167.9375, 167.962, 168.03303333333335, 168.14402857142858, 168.17102500000001, 168.18146666666667, 168.28412, 168.39812, 168.53912, 168.67311999999998, 168.71812, 168.69212, 168.7483, 168.82229999999998, 169.01979999999998, 169.2433, 169.3995, 169.50294, 169.62294, 169.63594, 169.82594, 170.20194, 170.44329, 170.71129000000002, 170.88479, 171.04416, 171.22916, 171.46872000000002, 171.74172000000002, 171.98211999999998, 172.10112, 172.21412, 172.36026999999999, 172.45327, 172.60727000000003, 172.7269, 172.7409, 172.7404, 172.7194, 172.665, 172.625, 172.51999999999998, 172.42000000000002, 172.2685, 172.14299999999997, 172.08499999999998, 172.102, 172.1335, 172.1805, 172.3495, 172.5205, 172.8115, 173.145, 173.517, 173.7975, 174.0765, 174.45043, 174.90193, 175.45614999999998, 176.05214999999998, 176.56715, 176.96215, 177.23415, 177.44815, 177.78815, 178.09115, 178.31822000000003, 178.56772, 178.7255, 178.6945, 178.58200000000002, 178.5, 178.438, 178.37469000000002, 178.15969, 178.18569, 178.02269, 177.89869, 177.85169000000002, 177.95669, 178.26119, 178.43319000000002, 178.72619, 179.0915, 179.44250000000002, 179.50799999999998, 179.724, 179.899, 179.8845, 179.822, 179.616, 179.587, 179.4605, 179.2625, 179.0575, 178.9795, 178.7615, 178.50150000000002, 178.412, 178.3905, 178.4435, 178.4575, 178.37800000000001, 178.4095, 178.4305, 178.4325, 178.5425, 178.6755, 178.80450000000002, 178.8675, 178.9315, 179.0095, 179.0285, 178.9715, 178.9125, 178.89399999999998, 179.06300000000002, 179.1155, 179.159, 179.14000000000001, 179.132, 178.903, 178.805, 178.627, 178.4815, 178.12150000000003, 177.65529999999998, 178.6978, 180.3673, 182.00979999999998, 183.5148, 185.19378999999998, 187.00564, 188.91114, 190.71264000000002, 192.89364, 195.13684, 195.90684000000002, 196.00884000000002, 196.19034000000002, 196.52384, 196.94285000000002, 197.48525999999998, 198.02626, 198.80725999999999, 199.42126, 200.04626000000002, 200.73376, 200.98226, 201.29525999999998, 201.88075999999998, 202.45875999999998, 202.91568999999998, 203.25718, 204.12418, 205.01318, 205.84668000000002, 206.67218000000003, 207.92267999999999, 209.14567000000002, 209.97717000000003, 210.97017], "overall_sma_50": [167.65, 167.37, 167.65333333333334, 167.9375, 167.962, 168.03303333333335, 168.14402857142858, 168.17102500000001, 168.18146666666667, 168.28412, 168.3301090909091, 168.34426666666667, 168.43778461538463, 168.49508571428572, 168.44874666666666, 168.480075, 168.54301176470588, 168.64256666666668, 168.74032631578947, 168.84181, 168.8886, 168.92548181818182, 168.95872173913043, 169.04960833333334, 169.150024, 169.2351576923077, 169.3460777777778, 169.44336071428572, 169.53475172413795, 169.63759333333334, 169.72089677419353, 169.80555625, 169.87490303030302, 169.94711176470588, 170.02548000000002, 170.10324444444444, 170.18585945945946, 170.27596842105262, 170.35325128205127, 170.41342, 170.45736097560976, 170.49932857142858, 170.52376279069767, 170.55572272727272, 170.57981777777778, 170.60688695652175, 170.62897446808512, 170.66493333333332, 170.7066693877551, 170.751136, 170.848736, 170.960736, 171.061136, 171.158136, 171.287936, 171.42337199999997, 171.55447199999998, 171.69047199999997, 171.83517199999997, 171.984398, 172.14949800000002, 172.344142, 172.536942, 172.72794199999996, 172.94194199999998, 173.120542, 173.279642, 173.44414200000003, 173.60474200000002, 173.768142, 173.962454, 174.164654, 174.34865399999998, 174.47915400000002, 174.601554, 174.71948399999997, 174.812322, 174.89912199999998, 175.033048, 175.126848, 175.24844800000002, 175.38664799999998, 175.54356799999996, 175.711168, 175.845368, 175.992668, 176.139968, 176.266168, 176.38926800000002, 176.52346799999998, 176.680168, 176.819668, 176.97496800000002, 177.109368, 177.25876799999998, 177.400768, 177.538768, 177.64906799999997, 177.768168, 177.85536799999997, 177.95376800000003, 178.065968, 178.183168, 178.29396799999998, 178.387968, 178.44736799999998, 178.517268, 178.575668, 178.639368, 178.673782, 178.70848199999998, 178.735638, 178.746238, 178.76683800000004, 178.797438, 178.806238, 178.82193800000002, 178.800538, 178.799938, 178.822738, 178.818038, 178.82233799999997, 178.835338, 178.876838, 178.878038, 178.879638, 178.87240000000003, 178.8649, 178.78709999999998, 178.74926, 178.97786, 179.32546000000002, 179.64596, 179.92755999999997, 180.23015800000002, 180.53552799999997, 180.83632799999998, 181.11892799999998, 181.464228, 181.83182800000003, 182.17942799999997, 182.550328, 182.919628, 183.309128, 183.70132800000002, 184.14048, 184.58908, 185.06888000000004, 185.55257999999998, 186.08878, 186.62588, 187.06438000000003, 187.50058, 187.99658, 188.50158, 189.048018, 189.558616, 190.20761600000003, 190.86871600000003, 191.549616, 192.225216, 192.88801600000002, 193.556214, 194.205714, 194.893714], "overall_sma_200": [167.65, 167.37, 167.65333333333334, 167.9375, 167.962, 168.03303333333335, 168.14402857142858, 168.17102500000001, 168.18146666666667, 168.28412, 168.3301090909091, 168.34426666666667, 168.43778461538463, 168.49508571428572, 168.44874666666666, 168.480075, 168.54301176470588, 168.64256666666668, 168.74032631578947, 168.84181, 168.8886, 168.92548181818182, 168.95872173913043, 169.04960833333334, 169.150024, 169.2351576923077, 169.3460777777778, 169.44336071428572, 169.53475172413795, 169.63759333333334, 169.72089677419353, 169.80555625, 169.87490303030302, 169.94711176470588, 170.02548000000002, 170.10324444444444, 170.18585945945946, 170.27596842105262, 170.35325128205127, 170.41342, 170.45736097560976, 170.49932857142858, 170.52376279069767, 170.55572272727272, 170.57981777777778, 170.60688695652175, 170.62897446808512, 170.66493333333332, 170.7066693877551, 170.751136, 170.78601568627448, 170.82263076923076, 170.86824150943394, 170.9195703703704, 170.98557818181817, 171.06012142857142, 171.13564561403507, 171.20503103448274, 171.27782711864407, 171.36768500000002, 171.46075573770494, 171.56997258064516, 171.69108412698412, 171.8020046875, 171.90505076923077, 171.9955803030303, 172.07781044776118, 172.1731367647059, 172.2652652173913, 172.36061857142857, 172.4617366197183, 172.56379583333333, 172.65045616438357, 172.71822027027028, 172.7843773333333, 172.84326710526315, 172.895587012987, 172.9406435897436, 173.01468607594936, 173.0683775, 173.13296543209879, 173.20866097560975, 173.28976144578314, 173.37809761904762, 173.44894352941176, 173.52732790697675, 173.60776091954023, 173.6794909090909, 173.74427191011236, 173.8078911111111, 173.87648571428574, 173.93429565217392, 173.99215268817204, 174.04170425531916, 174.09505473684212, 174.14536666666666, 174.19072371134018, 174.2282673469388, 174.2730828282828, 174.303252, 174.33440792079207, 174.3732862745098, 174.41917669902915, 174.46495384615383, 174.5105257142857, 174.5446716981132, 174.58500186915887, 174.61736296296297, 174.65468073394496, 174.68863818181816, 174.7254972972973, 174.76893035714286, 174.8128336283186, 174.85675614035088, 174.9017408695652, 174.93120862068966, 174.95991623931624, 174.98135762711865, 175.01092605042018, 175.05316833333333, 175.08830743801653, 175.12877213114754, 175.1646357723577, 175.20153387096775, 175.2218416, 175.23865238095237, 175.248662992126, 175.25480625, 175.2520558139535, 175.2533323076923, 175.36384122137403, 175.5256303030303, 175.6793097744361, 175.82192686567166, 175.96050444444444, 176.10387205882353, 176.24592408759122, 176.3749391304348, 176.5212345323741, 176.67358285714286, 176.8207914893617, 176.96810985915494, 177.11364755244756, 177.2595597222222, 177.40756275862068, 177.56835068493152, 177.72757959183673, 177.8906364864865, 178.0581489932886, 178.23176133333334, 178.40443178807948, 178.54798815789474, 178.69414509803923, 178.85833896103895, 179.02376903225806, 179.1931801282051, 179.35366878980892, 179.55098734177216, 179.75343396226415, 179.95769375, 180.16019254658386, 180.36124074074075, 180.56233680981595, 180.7558286585366, 180.95991454545455], "overall_ema_10": [167.65, 167.5481818181818, 167.6703305785124, 167.87390683696466, 167.90774195751655, 167.9950979652408, 168.14326197156063, 168.18266888582235, 168.1976381793092, 168.38134032852568, 168.45564208697556, 168.4637071620709, 168.66303313260346, 168.76793619940284, 168.5919477995114, 168.6570481996002, 168.81940307240018, 169.09496615014558, 169.3504268501191, 169.60853105918835, 169.64777995751774, 169.6572745106963, 169.6632245996606, 169.93172921790412, 170.22777845101245, 170.4342732781011, 170.76076904571906, 170.99881103740648, 171.197881757878, 171.45644871099108, 171.5952762180836, 171.74704417843202, 171.81012705508076, 171.90464940870243, 172.04744042530197, 172.18881489342886, 172.36539400371453, 172.59168600303914, 172.71865218430474, 172.7261699689766, 172.6332299746172, 172.5580972519595, 172.3748068425123, 172.2939328711464, 172.17503598548342, 172.1113930790319, 172.02659433738972, 172.08630445786432, 172.1997036473435, 172.33248480237194, 172.3683966564861, 172.42686999167046, 172.57471181136674, 172.7684005729364, 173.09232774149342, 173.46826815213097, 173.81312848810714, 174.0580142175422, 174.32019345071632, 174.74730373240425, 175.1650666901489, 175.72272729193998, 176.35495869340542, 176.7976934764226, 177.1072037534367, 177.24771216190274, 177.29449176882952, 177.52458417449688, 177.70738705186108, 177.93149849697724, 178.22395331570863, 178.51232544012524, 178.58099354192063, 178.41444926157143, 178.2809130321948, 178.09529248088663, 177.87285748436176, 177.60688339629598, 177.82199550606035, 177.72890541404936, 177.83274079331312, 178.10678792180164, 178.4400992087468, 178.85280844352008, 178.95229781742552, 179.1773345778936, 179.4223646546402, 179.51284380834198, 179.50050857046162, 179.4949615576504, 179.5958776380776, 179.52299079479076, 179.48517428664695, 179.33332441634752, 179.2927199770116, 179.2258617993731, 179.10206874494162, 178.87805624586133, 178.8393187466138, 178.55762442904762, 178.35623816922077, 178.34601304754426, 178.4831015843544, 178.60981038719905, 178.72620849861738, 178.61780695341423, 178.66184205279347, 178.55605258864918, 178.57949757253115, 178.54504346843459, 178.5877628378101, 178.76998777639005, 178.94453545341005, 179.1037108255173, 179.27212703905963, 179.09901303195784, 178.95191975342004, 178.68611616188912, 178.65227685972746, 178.91186288523156, 178.98334236064397, 179.1727346587087, 179.2395101753071, 179.33050832525126, 179.04132499338738, 178.73199317640785, 178.32799441706095, 177.91108634123168, 177.36361609737136, 177.00986771603112, 179.3226190403891, 182.48577921486378, 184.9365466303431, 186.72808360664433, 188.14659567816355, 189.47603282758834, 190.58311776802682, 191.21345999202194, 192.21283090256338, 193.23777073846094, 193.99999424055895, 194.67999528773004, 195.24363250814275, 195.76751750666224, 196.3043325054509, 197.1367447771871, 197.83460936315305, 198.56649856985246, 199.34531701169743, 200.2098048277524, 200.95438576816105, 200.82177017394994, 200.8378119605045, 201.4091188767764, 201.97109726281704, 202.6039704877594, 202.9286849445304, 204.31074222734304, 205.66151636782612, 206.8930588464032, 207.9234117834208, 208.7973369137079, 209.58689383848827, 210.07927677694494, 210.87031736295495], "overall_ema_50": [167.65, 167.6280392156863, 167.65125336409076, 167.69591009491074, 167.71018813040445, 167.7367768311729, 167.77886401426417, 167.8016536607636, 167.81982410543955, 167.87426237581448, 167.9101736551943, 167.93330410008863, 167.9970960961636, 168.0458374257258, 168.03619674236404, 168.07203216423213, 168.12999168720341, 168.21646260143075, 168.30601308764915, 168.4026400253884, 168.45839531851044, 168.5070856981767, 168.55347449432662, 168.65490686709813, 168.76883208799623, 168.87058377081993, 169.00232558372895, 169.12262654122978, 169.23913922588744, 169.37172200134285, 169.48341917776077, 169.59897136686817, 169.69681562699097, 169.80007775926583, 169.9134080432162, 170.02758811995284, 170.1504278015233, 170.28609729950279, 170.40389740540462, 170.49629358558485, 170.56369383713056, 170.6286470199882, 170.6647785094004, 170.71439503844354, 170.75069327223005, 170.79282294782888, 170.82624165575714, 170.8861929633745, 170.95771480794807, 171.03505932528344, 171.09368444978213, 171.1562850595946, 171.23799937098306, 171.33219547408177, 171.4583838868629, 171.60354530306435, 171.75105333039517, 171.88473751351694, 172.02651251298687, 172.2085826105168, 172.39824603755537, 172.62702854588653, 172.88479213232236, 173.11636891144695, 173.32749169923335, 173.50602143651832, 173.66284412528233, 173.85488945370264, 174.0382271221849, 174.23045350955022, 174.43867101897962, 174.6493113711765, 174.8156128860323, 174.92735355716832, 175.03530047649505, 175.12254359506386, 175.19114580702214, 175.23894401066832, 175.37820110828918, 175.45395792757193, 175.56556742060835, 175.71358438450605, 175.87932617334897, 176.06876436262942, 176.199401054291, 176.35589513059332, 176.51938943919754, 176.65274671609177, 176.7622468448725, 176.86843324311278, 176.9932005669123, 177.07954564271967, 177.16721051947576, 177.22535912655513, 177.29926661178828, 177.3630208623064, 177.4093729853532, 177.42743678984914, 177.4759686804433, 177.46867579101414, 177.46794340705281, 177.5005730773645, 177.56329570178158, 177.62669587033918, 177.69035485581608, 177.70759584186254, 177.75278816178948, 177.76561999858205, 177.80167411628472, 177.8247457195677, 177.8622066717415, 177.92996327284965, 178.0005529484242, 178.07190381319188, 178.14869189894907, 178.15540986369618, 178.16068790825713, 178.13438642165883, 178.14872420904476, 178.22446051457243, 178.26683461204018, 178.33578227431312, 178.38300649884985, 178.43622193026752, 178.40891910947272, 178.36700071302283, 178.29417715564938, 178.2055819730749, 178.07595130746415, 177.97171792285772, 178.43282702392213, 179.1499710621997, 179.8093839617213, 180.39685910047731, 180.9510959984978, 181.5200138024783, 182.07079757493014, 182.54057021905055, 183.09623413202897, 183.67481318567488, 184.21423227643274, 184.74465454010203, 185.25584455813726, 185.76051732056325, 186.2687323276, 186.84182517749804, 187.39606732740006, 187.96328037338438, 188.54707329991834, 189.1569919940392, 189.75103152368473, 190.16177538550102, 190.58327438999117, 191.10863617861898, 191.6337877010261, 192.1756744578486, 192.65466369479572, 193.35565727539196, 194.07661189204327, 194.7965486805906, 195.4931546146851, 196.16910933567783, 196.8346305382003, 197.44091953670224, 198.10715798624332], "overall_ema_200": [167.65, 167.64442786069654, 167.65015494665977, 167.66149668848405, 167.66546189556382, 167.67265331948857, 167.68397020188172, 167.6906968665396, 167.69641132557902, 167.7114520089066, 167.72218382971352, 167.7299232940945, 167.74813301256125, 167.76297746019748, 167.7633458436781, 167.7751533477211, 167.79281351341544, 167.81810890134167, 167.84479438491041, 167.87390090844366, 167.89330885960342, 167.91128588587603, 167.92898453377776, 167.96093493642675, 167.9967465290991, 168.03024656363544, 168.07203515504204, 168.111815899768, 168.15143663708375, 168.1958999541277, 168.23594075060404, 168.27767268343385, 168.31564608956884, 168.35558990957315, 168.39871836818438, 168.44276097148605, 168.48969867326232, 168.54064694517015, 168.58790418949684, 168.62941758064613, 168.66509501765464, 168.7004672065337, 168.7288207666677, 168.7606732963526, 168.7893233133043, 168.81952905148037, 168.84764319027164, 168.88254226300526, 168.92062641959228, 168.96052068407394, 168.9960378911976, 169.03279373307623, 169.07465648200085, 169.12008278566253, 169.17411181267087, 169.2336728891617, 169.2946811191203, 169.35304250101962, 169.4142062572284, 169.48639624471866, 169.56160623233342, 169.64788079718582, 169.7429267594029, 169.83294738866257, 169.91918671812863, 169.99839879058507, 170.0730913399325, 170.1575381922715, 170.24084626996031, 170.3274050135428, 170.41907262534835, 170.5125146887777, 170.59587275157597, 170.66621232618715, 170.7360012582649, 170.80091666863044, 170.86132446297242, 170.9165351648334, 170.99487809851664, 171.05771513236226, 171.12977766835866, 171.21147142290238, 171.29832245352029, 171.3919709863211, 171.47165286705425, 171.55840258977014, 171.6476224644988, 171.7299346787824, 171.80670149789898, 171.88295322428806, 171.9642173713101, 172.03616545716773, 172.10859167152427, 172.1736803116086, 172.24269841796075, 172.3091889809661, 172.37123685180228, 172.42595091297838, 172.48803100339651, 172.5358117894324, 172.58470918456243, 172.64157774989016, 172.70584065785147, 172.77026015379323, 172.83473517713855, 172.88742437935608, 172.94685299249684, 172.99792908212376, 173.0545168524509, 173.1076062370036, 173.16404796598866, 173.22798778722262, 173.29268442615574, 173.35763283982584, 173.4240245528624, 173.47274072646576, 173.52067365456065, 173.56016943909242, 173.60932198198702, 173.67370683788766, 173.72973960566986, 173.7923790125786, 173.84956927115994, 173.9081805221932, 173.94630807918628, 173.98007615800034, 174.00524952956255, 174.02544605165644, 174.0341480809932, 174.0479177518291, 174.20395837121387, 174.4279985864257, 174.6422971079538, 174.84277176359603, 175.03866358684385, 175.24184603871606, 175.44406647614178, 175.62920014304586, 175.83895934560263, 176.05797467549715, 176.27063164390017, 176.48425719968225, 176.69615513799388, 176.90937747492927, 177.12639859458173, 177.36277870806848, 177.5977261836101, 177.83914184347466, 178.0880061037386, 178.34683191365164, 178.60512214336654, 178.82024530611912, 179.0400438602871, 179.28820262784643, 179.53906628329074, 179.79690542475055, 180.04161183843462, 180.34497888481835, 180.65736715462117, 180.97356250631648, 181.2878554167014, 181.60071257673425, 181.91453533716478, 182.2168285178895, 182.53735758736326], "overall_macd": [0.0, -0.04467236467237967, 0.010979456335547866, 0.09992627386216668, 0.11024157222220765, 0.1432482410544651, 0.201123571438103, 0.2082780488447895, 0.20393152203982368, 0.27342718882181316, 0.29141465209750095, 0.27905252614999654, 0.35074541862812225, 0.3773908994172359, 0.27909444249226567, 0.2906388771807258, 0.3442347860998609, 0.44492406190718725, 0.531903704640456, 0.6155270292361195, 0.5985968473183618, 0.5685871965586671, 0.5377980149485495, 0.623216200126393, 0.7165413742671376, 0.7658184608530121, 0.8648210960886331, 0.9197682194659365, 0.9542268691836, 1.012334052077108, 1.0144142204172795, 1.0212358426733488, 0.9881389844104831, 0.969773765151416, 0.9730514564424482, 0.9752997734773601, 0.9926703948184183, 1.030864808748646, 1.0235143944916842, 0.9638123389400732, 0.8625778243176683, 0.7738319473420745, 0.6420358107105812, 0.5617734722020202, 0.4693539936303637, 0.40635464154564715, 0.33800637832777625, 0.33724342135278107, 0.3611215214851313, 0.3932639472699293, 0.3820562871609354, 0.38168497183724526, 0.42091901285897393, 0.4787699679289119, 0.5912313148591295, 0.7212653466151835, 0.8312775897674953, 0.8916429929236642, 0.9558991578702205, 1.0886263622258525, 1.210179284587383, 1.3863272518553629, 1.5857397361610026, 1.6911969277262529, 1.7314132809158025, 1.6937319248003462, 1.614993176563985, 1.6190583376145753, 1.6013993231941868, 1.6020209008056554, 1.6321144912328123, 1.6586309567670696, 1.5871138747011457, 1.415274407274012, 1.2657104438222575, 1.100602376231052, 0.9277421822352494, 0.7448911221845833, 0.783000506792348, 0.6858725259945402, 0.6809332529935261, 0.7522664920611817, 0.8474447677744195, 0.9737816531021792, 0.9571648919988434, 0.9962581430774264, 1.0422570361666033, 1.0181563736448425, 0.9497794286645842, 0.8873783529260209, 0.8746438536673509, 0.7864941023545384, 0.7180406607008649, 0.6031778142690314, 0.5430068911184947, 0.4749184824835595, 0.38584729643073956, 0.25781890511944994, 0.2179924571676679, 0.07461854544283142, -0.02579826340644331, -0.03637213628371683, 0.019575651476657185, 0.06956807036038981, 0.11352716697462029, 0.05732956840202519, 0.07088040064962797, 0.018467173485817057, 0.025454335411751572, 0.007105766146793258, 0.02376024018536782, 0.10115322992859888, 0.1718041110102888, 0.23237897099153315, 0.29394185022479746, 0.2024148541799491, 0.12600578486637914, 0.0008875022433301183, -0.016579955677826774, 0.09596354544584074, 0.12122168968292613, 0.197065287707062, 0.21555169313674583, 0.2435333305173799, 0.10313679763308414, -0.03994466599576185, -0.21780114415514618, -0.39255706129819146, -0.6155418161960426, -0.7419083128687589, 0.30923939843174253, 1.6868709169899034, 2.6867603299116354, 3.3457989260194267, 3.8032622258073445, 4.192407976629141, 4.458013246057874, 4.494450272008464, 4.683972725137778, 4.870020541975407, 4.92678141793678, 4.939835877246281, 4.896960187220969, 4.835083675808306, 4.778968646344765, 4.8530577982312195, 4.863170292749317, 4.886270733836142, 4.927659732022846, 5.003646443057761, 5.022511855486158, 4.654585761457298, 4.367924738939422, 4.338456134528684, 4.3074085825313375, 4.3099313428464825, 4.178073889043816, 4.516961936474303, 4.8275213817662745, 5.071264293242706, 5.214410286071882, 5.280699479472872, 5.30515512126027, 5.196458485951155, 5.222391794629743], "overall_signal": [0.0, -0.008934472934475935, -0.004951687080471175, 0.016023905108056395, 0.03486743853088665, 0.05654359903560234, 0.08545959351610248, 0.1100232845818399, 0.12880493207343666, 0.15772938342311196, 0.18446643715798977, 0.20338365495639113, 0.23285600769073736, 0.2617629860360371, 0.2652292773272828, 0.27031119729797143, 0.28509591505834936, 0.31706154442811696, 0.36002997647058477, 0.41112938702369173, 0.44862287908262577, 0.472615742577834, 0.48565219705197715, 0.5131649976668604, 0.5538402729869158, 0.5962359105601351, 0.6499529476658348, 0.7039160020258552, 0.7539781754574042, 0.805649350781345, 0.8474023247085319, 0.8821690283014954, 0.903363019523293, 0.9166451686489177, 0.9279264262076238, 0.937401095661571, 0.9484549554929406, 0.9649369261440817, 0.9766524198136022, 0.9740844036388965, 0.9517830877746509, 0.9161928596881357, 0.8613614498926249, 0.8014438543545039, 0.7350258822096759, 0.6692916340768702, 0.6030345829270515, 0.5498763506121974, 0.5121253847867843, 0.4883530972834133, 0.46709373525891773, 0.45001198257458325, 0.4441933886314614, 0.45110870449095153, 0.4791332265645871, 0.5275596505747064, 0.5883032384132643, 0.6489711893153443, 0.7103567830263195, 0.7860106988662261, 0.8708444160104576, 0.9739409831794388, 1.0963007337757515, 1.2152799725658519, 1.318506634235842, 1.3935516923487428, 1.4378399891917912, 1.474083658876348, 1.499546791739916, 1.5200416135530639, 1.5424561890890136, 1.565691142624625, 1.5699756890399292, 1.539035432686746, 1.4843704349138485, 1.4076168231772892, 1.3116418949888813, 1.1982917404280218, 1.1152334937008872, 1.0293613001596178, 0.9596756907263996, 0.918193850993356, 0.9040440343495688, 0.9179915581000909, 0.9258262248798415, 0.9399126085193585, 0.9603814940488076, 0.9719364699680145, 0.9675050617073285, 0.9514797199510671, 0.9361125466943239, 0.9061888578263668, 0.8685592184012665, 0.8154829375748195, 0.7609877282835547, 0.7037738791235557, 0.6401885625849926, 0.5637146310918841, 0.4945701963070409, 0.410579866134199, 0.32330424022607057, 0.2513689649241131, 0.20501030223462194, 0.17792185585977555, 0.16504291808274452, 0.14350024814660065, 0.12897627864720612, 0.10687445761492831, 0.09059043317429297, 0.07389349976879303, 0.06386684785210799, 0.07132412426740617, 0.0914201216159827, 0.1196118914910928, 0.15447788323783374, 0.16406527742625682, 0.1564533789142813, 0.12534020358009107, 0.09695617172850751, 0.09675764647197416, 0.10165045511416457, 0.12073342163274406, 0.1396970759335444, 0.16046432685031153, 0.14899882100686607, 0.1112101236063405, 0.04540787005404316, -0.04218511621640377, -0.15685645621233157, -0.273866827543617, -0.15724558234854513, 0.2115777175191446, 0.7066142399976427, 1.2344511772019997, 1.7482133869230687, 2.2370523048642834, 2.6812444931030015, 3.0438856488840944, 3.3719030641348313, 3.6715265597029463, 3.9225775313497135, 4.126029200529027, 4.280215397867416, 4.3911890534555935, 4.468744972033428, 4.5456075372729865, 4.609120088368252, 4.66455021746183, 4.717172120374034, 4.774466984910779, 4.824075959025855, 4.790177919512144, 4.7057272833976, 4.632273053623817, 4.567300159405321, 4.515826396093553, 4.448275894683606, 4.462013103041746, 4.535114758786651, 4.642344665677863, 4.756757789756667, 4.861546127699908, 4.950267926411981, 4.999506038319816, 5.0440831895818015], "overall_upper_bb": [null, 168.16195959492893, 168.7833480824996, 169.40150136611956, 169.23458791444833, 169.22327768919757, 169.37915059894536, 169.3246782866136, 169.2624275540257, 169.49248832059692, 169.5163630450169, 169.47956058722673, 169.7169468981467, 169.79672375178285, 169.753385059625, 169.7651520301166, 169.89118071161565, 170.19956669764633, 170.47696004656112, 170.7604241773906, 170.8308324942532, 170.7702111396432, 170.81362031396569, 171.14189305054393, 171.48669623595754, 171.74154958298965, 172.17760356361944, 172.47563723932004, 172.70868285857978, 173.06442685272506, 173.2633395441401, 173.42413838218707, 173.56661542290735, 173.6971186219592, 173.60414873363646, 173.65130345512495, 173.78502151346842, 174.0432591356051, 174.20292602875824, 174.27143495938822, 174.15292993307753, 173.93776082794807, 173.59509255793702, 173.52406198721403, 173.51691006509967, 173.47168207180295, 173.49120922228, 173.49717405790878, 173.52929584354496, 173.56559380307039, 173.5779979901339, 173.59657534146223, 173.69285433179795, 173.85770535453844, 174.22615236039135, 174.7013195384276, 175.1298803869958, 175.41019925529608, 175.76918972554594, 176.3997181940534, 177.01969672664964, 177.84425119529948, 178.7402288726987, 179.38727509085774, 179.83490134535597, 180.08957727105187, 180.18705901371084, 180.44700308261935, 180.6534321861004, 180.87035806690508, 181.044832906147, 181.16379548505168, 181.08986621087092, 180.84960174050903, 180.68050014354324, 180.5393576523354, 180.4002005346979, 180.22301154113777, 180.08680459469335, 180.0364613354934, 180.02269390142186, 180.1452710412081, 180.28537573582798, 180.6472309341702, 180.73489098595303, 180.95735200900725, 181.20216659323543, 181.3244092629019, 181.38261252751008, 181.42424390573086, 181.48771746049945, 181.4258214175941, 181.4548876851573, 181.44224699067618, 181.44308628990066, 181.38397437016647, 181.23658963720436, 180.97257151711455, 180.97423783812258, 180.97795960359736, 181.06916884028558, 181.0582190683623, 180.97950181660568, 180.7455879110037, 180.7325761461813, 180.5808955857454, 180.31579586074204, 180.1677629903278, 180.09102745554995, 179.9951910159239, 179.76288494540572, 179.83758133300643, 179.9209736024661, 180.0851126260975, 180.24553975163414, 180.22334443958547, 180.2204291349243, 180.25290543754292, 180.2465186875062, 180.36811014016473, 180.33840970647788, 180.47994637178058, 180.52204500981776, 180.58400565921804, 180.6075393686277, 180.68491668361557, 180.86977313501373, 181.09341047358134, 181.4449514517933, 181.60584952413151, 184.94501880291318, 189.7670507186931, 192.92667995952064, 195.2024631626806, 197.10765531935843, 198.98705108129036, 200.6432164779826, 201.79596233619395, 203.26634911380856, 204.77864777217016, 205.99740571854028, 207.10867591419867, 208.02390868459065, 208.8144396073647, 209.31159179688842, 209.78350611847338, 209.75363041996627, 209.217354170946, 207.626398586417, 204.34473515056973, 204.6327118706912, 204.81550591206977, 205.03275836685918, 205.6178701755864, 206.1370833795312, 206.79962194419141, 207.1147608897518, 208.57055921092024, 210.3143010570605, 211.96244686171184, 213.29089998856685, 214.414029393482, 215.38240036338198, 215.98326385503682, 216.85173973670544], "overall_lower_bb": [null, 166.57804040507108, 166.52331858416707, 166.47349863388044, 166.68941208555165, 166.84278897746913, 166.9089065439118, 167.01737171338644, 167.10050577930764, 167.07575167940308, 167.1438551368013, 167.2089727461066, 167.15862233262257, 167.1934476767886, 167.14410827370833, 167.1949979698834, 167.19484281779611, 167.08556663568703, 167.00369258501783, 166.92319582260942, 167.07022750574683, 167.3918488603568, 167.4954396860343, 167.40216694945607, 167.40736376404243, 167.45004041701037, 167.3559864363805, 167.42895276067995, 167.57877714142018, 167.56423314727496, 167.70832045585993, 167.94052161781295, 168.0514445770926, 168.2299413780408, 168.8119112663635, 169.15225654487506, 169.37953848653157, 169.44880086439488, 169.56813397124174, 169.69862504061177, 170.05619006692245, 170.52335917205193, 171.05202744206295, 171.20205801278595, 171.21720993490035, 171.30858792819708, 171.23056077772, 171.25309594209122, 171.28260415645508, 171.2773061969296, 171.2959020098661, 171.30332465853778, 171.32164566820205, 171.2877946454616, 171.10534763960865, 170.86368046157233, 170.6556196130042, 170.5303007447039, 170.39231027445405, 170.1527118059466, 170.01573327335038, 169.79239880470055, 169.6614211273013, 169.7003749091423, 169.938748654644, 170.28957272894812, 170.77809098628916, 171.13864691738064, 171.5142178138996, 171.89829193309495, 172.424817093853, 173.0178545149483, 173.65678378912907, 174.29954825949093, 174.78164985645677, 175.13279234766458, 175.4226394653021, 175.72482845886222, 176.19003540530665, 176.3044486645066, 176.44371609857814, 176.43191895879193, 176.365814264172, 176.19595906582978, 176.19829901404694, 176.20683799099277, 176.26402340676455, 176.2777807370981, 176.31107747248987, 176.32244609426914, 176.30997253950054, 176.31036858240586, 176.32380231484268, 176.43494300932386, 176.57710371009935, 176.80271562983353, 177.11741036279562, 177.52742848288545, 177.51326216187744, 177.50754039640265, 177.33133115971444, 177.2382809316377, 177.2329981833943, 177.31391208899626, 177.31192385381874, 177.25760441425462, 177.35620413925798, 177.3202370096722, 177.3209725444501, 177.30880898407608, 177.4141150545943, 177.37891866699357, 177.3370263975339, 177.2898873739025, 177.22146024836584, 177.18315556041452, 177.16057086507567, 177.0900945624571, 177.0799813124938, 177.23738985983528, 177.45259029352212, 177.48355362821943, 177.48545499018223, 177.479494340782, 177.30496063137232, 177.14858331638445, 176.72872686498627, 176.30058952641866, 175.5705485482067, 175.11245047586849, 172.8682811970868, 169.7592492813069, 168.2231200404794, 167.44433683731938, 166.98913468064157, 166.82358891870967, 166.8949235220174, 167.398177663806, 167.74879088619141, 168.0134922278298, 168.60723428145974, 169.2674640858013, 170.17623131540938, 171.22420039263528, 172.82504820311158, 174.70739388152657, 177.18376958003375, 180.30254582905394, 184.68850141358303, 190.8383648494303, 192.0078881293088, 192.1755940879302, 192.45284163314085, 192.7867298244136, 193.2645266204688, 193.6013280558086, 194.16867911024818, 194.36088078907977, 194.1201389429395, 193.93049313828817, 194.11504001143314, 194.490910606518, 195.05852963661806, 195.8746661449632, 196.5771902632946]}, "alignment": "consistent"}

120_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528140.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631654940.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0], "input_window": [[447.33, 449.6, 450.44, 450.355, 450.15, 449.73, 448.45, 450.27, 450.77, 451.03, 450.97, 450.3, 451.04, 454.14, 454.6, 454.74, 456.14, 456.16, 456.025, 455.55, 454.49, 454.47, 453.77, 452.97, 453.86, 455.48, 452.2, 454.94, 454.4, 455.5411, 456.32, 456.08, 459.43, 461.17, 459.95, 459.47, 458.59, 459.8047, 459, 461.8, 461.65, 461.73, 462.835, 463.44, 463.235, 459.67, 461.27, 461.63, 461.49, 461.35, 460.36, 459.11, 462.7796, 463.79, 464.38, 464.41, 465, 465.42, 469.53, 466.725, 465.98, 466.63, 466.77, 466.96, 467.17, 464.11, 464.4, 466.513, 467.31, 468.07, 467.32, 463.85, 461.94, 460.28, 458.8951, 459.28, 458.455, 460.95, 458.15, 459.87, 460.005, 458.47, 458.26, 458.35, 459.48, 460.62, 459.51, 461.88, 460.74, 461.4, 460.79, 457.93, 458.255, 459.355, 459.83, 460.97, 462.905, 460.05, 460.08, 458.57, 458.16, 457.7304, 457.91, 456.632, 458.17, 455.45, 452.7101, 450.89, 449.15, 447.72, 455.45, 453.82, 453.65, 453.49, 452.08, 452.63, 454.7, 451.62, 452.116, 453.32, 452.315, 452.98, 452.545, 454.29, 452.35, 452.12, 452.52, 454.19, 452.78, 455.98, 463.6, 464.07, 465.0991, 466.98, 466.57, 468.17], [447.33, 449.6, 450.495, 450.355, 450.15, 449.98, 449.27, 450.27, 450.77, 451.03, 450.98, 450.3, 451.52, 454.35, 454.6, 454.74, 456.15, 456.21, 456.06, 455.7747, 454.49, 454.5884, 453.77, 452.985, 453.86, 456.14, 452.2, 455.37, 454.4, 455.5411, 456.36, 456.08, 459.66, 461.18, 460.109, 459.5, 458.62, 459.825, 461.72, 461.89, 461.68, 461.73, 462.91, 463.44, 463.49, 460.01, 461.27, 461.75, 461.55, 461.3774, 460.46, 459.48, 462.895, 463.815, 464.5, 464.41, 465.09, 465.56, 469.53, 466.74, 465.98, 466.69, 466.77, 466.99, 468.23, 464.15, 464.69, 466.76, 467.39, 468.15, 467.45, 464.24, 462.1, 460.28, 459.02, 459.28, 458.455, 462.2, 458.35, 460.03, 460.005, 458.47, 458.26, 458.51, 459.5104, 460.7108, 459.54, 461.9, 460.74, 461.4, 460.92, 458.105, 458.36, 459.47, 460, 461, 463.31, 460.3, 460.32, 458.86, 458.18, 457.8, 458.155, 457.99, 458.17, 455.58, 452.77, 451.19, 449.28, 447.88, 456.0201, 453.83, 453.95, 453.49, 452.39, 453.15, 455.35, 451.64, 452.4, 453.46, 452.34, 453.16, 452.545, 454.42, 452.4, 452.21, 452.56, 454.2135, 453.015, 458.1999, 463.6, 464.3, 465.12, 467.0489, 466.65, 468.38], [447.075, 449.51, 450.31, 450.28, 449.9401, 449.73, 447.67, 450.024, 450.5, 451.02, 450.82, 450.25, 450.62, 454.14, 454.6, 454.74, 456.1, 456.15, 456.02, 455.34, 454.35, 454.415, 453.74, 452.96, 453.77, 455.23, 451.85, 454.88, 454.4, 455.5411, 456.32, 455.75, 459.1, 460.905, 459.95, 459.41, 458.52, 459.78, 459, 461.62, 461.575, 461.685, 462.835, 463.39, 463.14, 459.62, 460.97, 461.63, 461.37, 461.2, 460.35, 458.3124, 462.7796, 463.78, 464.38, 464.37, 465, 465.42, 468.2901, 466.635, 465.87, 466.63, 466.51, 466.95, 466.74, 463.72, 464.4, 466.5, 467.31, 468.07, 467.22, 463.83, 461.9, 459.81, 458.87, 459.23, 458.22, 460.8, 458.08, 459.83, 459.85, 458.47, 458.25, 458.35, 459.1187, 460.36, 459.31, 461.7877, 460.62, 461.25, 459.3, 457.87, 458.2, 459.355, 459.73, 460.88, 462.905, 459.63, 460.08, 458.57, 457.95, 457.66, 457.91, 456.16, 457.79, 455.33, 452.46, 450.89, 449.13, 447.7, 455.43, 453.48, 453.65, 453.415, 452.08, 452.59, 452.765, 451.41, 452.03, 453.265, 452.23, 452.98, 452.31, 454, 452.23, 451.95, 452.49, 454.14, 452.63, 455, 463.26, 464.07, 465.015, 466.64, 466.54, 468.17], [447.075, 449.51, 450.39, 450.28, 450.0077, 449.84, 449.27, 450.21, 450.53, 451.02, 450.82, 450.29, 450.62, 454.35, 454.6, 454.74, 456.15, 456.1657, 456.06, 455.77, 454.45, 454.415, 453.76, 452.96, 453.79, 456.14, 452.02, 455.1, 454.4, 455.5411, 456.36, 455.81, 459.46, 460.91, 460.01, 459.5, 458.55, 459.82, 461.18, 461.62, 461.68, 461.685, 462.91, 463.39, 463.26, 459.7224, 461.05, 461.65, 461.55, 461.2468, 460.36, 459.03, 462.88, 463.815, 464.5, 464.37, 465.0545, 465.5408, 468.55, 466.74, 465.89, 466.69, 466.67, 466.96, 466.86, 463.83, 464.69, 466.65, 467.39, 468.12, 467.45, 463.93, 461.915, 459.89, 459.02, 459.25, 458.22, 461.82, 458.32, 459.83, 459.85, 458.47, 458.26, 458.5, 459.36, 460.37, 459.35, 461.9, 460.65, 461.29, 460.46, 457.87, 458.36, 459.47, 459.73, 460.91, 463.25, 460.29, 460.295, 458.86, 457.96, 457.76, 458.12, 457.5, 457.96, 455.3538, 452.46, 451.19, 449.13, 447.77, 455.71, 453.52, 453.95, 453.49, 452.39, 453.15, 453.165, 451.41, 452.375, 453.46, 452.23, 453.01, 452.38, 454.1899, 452.285, 452.1, 452.55, 454.21, 453.015, 457.695, 463.41, 464.26, 465.015, 466.64, 466.56, 468.18], [3194, 1736, 2675, 413, 1370, 3026, 10907, 3055, 2502, 627, 3526, 1405, 26633, 2549, 906, 1104, 690, 2094, 1294, 5791, 2977, 2409, 1316, 1039, 4133, 28841, 10715, 6711, 896, 701, 2116, 3420, 8179, 5310, 1777, 886, 1346, 2067, 31607, 1917, 1765, 712, 625, 1764, 7993, 5909, 2174, 1547, 2375, 2610, 1443, 28419, 2101, 1543, 1427, 722, 1868, 3319, 9298, 3237, 2764, 1047, 4869, 2089, 27849, 6012, 2254, 3622, 1521, 1378, 1704, 6031, 5175, 14467, 1936, 2197, 1699, 30427, 2707, 2772, 1911, 360, 1604, 3390, 4420, 2081, 4899, 7885, 1786, 1931, 22380, 6027, 2468, 634, 3185, 1393, 7583, 7291, 1726, 1908, 4647, 4919, 4830, 45485, 6713, 4403, 5192, 3590, 2855, 7039, 6199, 8202, 1676, 1101, 2785, 4385, 47041, 7409, 3283, 1739, 928, 4434, 3125, 7372, 6372, 7832, 3439, 2065, 10162, 85120, 14103, 2818, 2017, 6668, 2637, 9212]], "output_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0], "output_window": [[465.55, 463.48, 461.74, 458.7655, 459.4441, 460.26, 461.45, 453.7, 450.9, 450.1, 447.18, 447.31, 448.92, 449.87, 454.23, 454.85, 452.59, 451.86, 453.49, 454.02, 453.85, 453.01, 451.58, 450.09, 451.62, 452.68, 449.73, 441.92, 443.53, 447.29, 447.0301, 448.97, 449.54], [466.25, 463.48, 461.74, 458.7655, 459.53, 460.41, 461.5, 453.77, 451.025, 450.1, 447.38, 447.52, 449.29, 449.87, 454.4, 455.05, 452.94, 451.86, 453.8, 454.26, 454.29, 453.14, 451.78, 450.2, 452.205, 452.81, 449.89, 442.17, 443.92, 447.46, 447.115, 449.05, 449.68], [465.35, 463.03, 461.44, 458.715, 459.42, 460.26, 461.445, 453.43, 450.8024, 449.86, 447.11, 447.26, 448.83, 448.9, 454.0601, 454.85, 452.59, 451.67, 453.49, 453.99, 453.85, 452.91, 451.5, 449.92, 451.535, 452.68, 447.72, 441.81, 443.5, 447.29, 447.0301, 448.97, 449.53], [465.975, 463.12, 461.44, 458.715, 459.505, 460.34, 461.49, 453.52, 450.905, 449.91, 447.1148, 447.52, 449.29, 449.48, 454.0601, 454.96, 452.88, 451.8, 453.78, 454.21, 454.225, 453.14, 451.69, 450.051, 452.205, 452.81, 448, 441.865, 443.7644, 447.44, 447.115, 449.05, 449.53], [38292, 5105, 2808, 1505, 4308, 2624, 2674, 5552, 3932, 4590, 3883, 2752, 4525, 36495, 4356, 1838, 2492, 3636, 4902, 5302, 2782, 2905, 5321, 2572, 7810, 1812, 42067, 3949, 5094, 1282, 1111, 468, 2588]], "text": {"content": "Costco Earnings Soared Past Estimates\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2021-09-25T14:30:00Z\n\nThe wholesale retailer continues to fire on all cylinders.\n\nArticle Content:\n\nOne of 2021's clear investment winners has been Costco (COST -0.25%) stock, which has risen 23% year to date -- beating the S&P 500's 18% gain over this same time frame.\nWith such strong performance, expectations for the company were high going into Costco's fiscal fourth-quarter earnings release this week. But the company delivered. Revenue and earnings per share for the quarter both easily beat analyst expectations, driven by strong double-digit growth in same-store sales.\nHere's a closer look at Costco's fiscal fourth-quarter business performance.\nImage source: Getty Images.\nThe wholesale retailer's revenue rose 17.5% year over year to $62.7 billion in fiscal Q4. Earnings per share was $3.76, rising from $3.13 in the year-ago period. Analysts, on average, were expecting revenue and earnings per share of $61.4 billion and $3.58, respectively.\nHelping drive this robust performance was a 15.5% increase in same-store sales.\nOne metric from the quarter worth drawing special attention to is Costco's 11.2% year-over-year growth in comparable e-commerce sales. This strong growth rate is particularly impressive when investors consider that it was on top of 90.6% growth in comparable e-commerce sales in the year-ago quarter, as many consumers ramped up their online ordering amid lockdowns.\nManagement also noted that its e-commerce app now has more than 10 million downloads. \"It's continually improving, with additional features coming soon,\" said Costco chief operating officer Richard Galanti in the company's earnings call.\nSpecifically, management said it will transition its digital payments for its Costco credit card from a pilot program to a full rollout by the middle of October. In addition, members will soon be able to view their receipts from warehouse purchases online.\nManagement said that supply-chain shortages and inflation challenges persisted during the quarter. As Galanti explained:\nFrom a supply chain perspective, the factors pressuring supply chains and inflation include port delays, container shortages, COVID disruptions, shortages on various components, raw materials and ingredients, labor cost pressures and [trucks] and driver shortages. Chip shortages continued as well, impacting the supply of computers, tablets, video games, and major appliances. Compounding these problems, there has also been outsize demand for some items because of the Delta COVID variant, leading management to begin rationing sales of some items, such as toilet paper, paper towels, Kirkland Signature water, and various cleaning items.\nBut Galanti said Costco is in an advantageous position over some of its competitors, thanks to its financial strength, which allows the company to order items early.\nBased on Costco's strong same-store sales growth, continued strength in e-commerce, and its better-than-expected earnings in an inflationary environment, management is handling its operating challenges extremely well. The company's ability to navigate this environment expertly shows why investors are willing to pay a premium for this stock.\nDaniel Sparks owns shares of Costco Wholesale. His clients may own shares of Costco. The Motley Fool owns shares of and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1632580200000, "published_utc": "2021-09-25T14:30:00Z", "article_url": "https://www.fool.com/investing/2021/09/25/costco-earnings-soared-past-estimates/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4780726684231826, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.837157670378343, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.5491248671923019, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [447.075, 448.2925, 448.9916666666666, 449.31374999999997, 449.45253999999994, 449.51711666666665, 449.4818142857143, 449.5728375, 449.67918888888886, 449.81327, 450.18777, 450.26577, 450.28877, 450.69577, 451.15500000000003, 451.645, 452.33299999999997, 452.92857000000004, 453.48157000000003, 453.95657, 454.31957, 454.73207, 455.04607000000004, 454.90707000000003, 454.82606999999996, 454.96607000000006, 454.55307000000005, 454.4465, 454.2805, 454.25761, 454.44861000000003, 454.58811, 455.15811, 455.95311000000004, 456.57511000000005, 456.91111, 457.56410999999997, 458.03611, 458.71411, 459.322, 459.854, 460.4415, 460.7865, 461.03450000000004, 461.3594999999999, 461.38174, 461.6317400000001, 461.81474, 461.85174000000006, 461.81442, 461.68242, 461.41692, 461.41391999999996, 461.45642, 461.58042000000006, 462.04517999999996, 462.44563, 462.83471, 463.53471, 464.08403, 464.63703000000004, 465.40302999999994, 465.78203, 466.09653, 466.33252999999996, 466.27852999999993, 466.24208, 466.35299999999995, 466.23699999999997, 466.375, 466.53099999999995, 466.255, 465.7795, 465.07250000000005, 464.2885, 463.83050000000003, 463.1835, 462.70050000000003, 461.79349999999994, 460.96450000000004, 460.2045, 459.6585, 459.293, 459.154, 459.188, 459.3, 459.413, 459.421, 459.6540000000001, 459.80000000000007, 459.86100000000005, 459.80100000000004, 459.811, 459.908, 459.945, 459.99899999999997, 460.38899999999995, 460.22800000000007, 460.1925, 459.9495, 459.6995, 459.68850000000003, 459.66450000000003, 459.46750000000003, 459.29050000000007, 458.7348800000001, 457.6558800000001, 456.74587999999994, 455.62938, 454.52037999999993, 454.2953799999999, 453.87137999999993, 453.45438, 453.05338, 452.49637999999993, 452.276, 452.3465, 452.36850000000004, 452.69300000000004, 453.262, 452.91399999999993, 452.863, 452.706, 452.77599, 452.76548999999994, 452.66049000000004, 452.59898999999996, 452.87899, 452.94299, 453.36649, 454.48449, 455.60949, 456.87298999999996, 458.11800000000005, 459.54550000000006, 461.1535], "in_sma_50": [447.075, 448.2925, 448.9916666666666, 449.31374999999997, 449.45253999999994, 449.51711666666665, 449.4818142857143, 449.5728375, 449.67918888888886, 449.81327, 449.9047909090909, 449.93689166666667, 449.98943846153844, 450.30090714285717, 450.5875133333333, 450.84704375, 451.15898235294117, 451.43713333333335, 451.6804421052632, 451.88491999999997, 452.0070666666667, 452.11651818181815, 452.18797391304344, 452.2201416666667, 452.28293599999995, 452.43128461538464, 452.4160518518518, 452.5119071428571, 452.57701379310345, 452.67581666666666, 452.7946612903226, 452.888890625, 453.08801515151515, 453.3180735294118, 453.5092714285714, 453.6756805555556, 453.80741891891887, 453.96564473684214, 454.15062820512816, 454.33736250000004, 454.5164512195122, 454.6871309523809, 454.87836046511626, 455.07180681818187, 455.25376666666665, 455.3509108695652, 455.47216808510643, 455.6008729166667, 455.72228367346935, 455.832774, 456.098474, 456.288874, 456.538674, 456.80937399999993, 457.09922, 457.38982000000004, 457.70551, 458.01212599999997, 458.372526, 458.686926, 458.9883259999999, 459.31632600000006, 459.637326, 459.889526, 460.134726, 460.316526, 460.48732599999994, 460.69701200000003, 460.923612, 461.17061199999995, 461.43061200000005, 461.62091200000003, 461.784012, 461.922612, 462.027212, 462.08941200000004, 462.21341199999995, 462.347812, 462.42621199999996, 462.51199, 462.58178999999996, 462.63498999999996, 462.61099, 462.56279, 462.54979, 462.56719000000004, 462.58319000000006, 462.62479, 462.61419, 462.60758999999996, 462.58318999999995, 462.50689000000006, 462.41589, 462.33748999999995, 462.26689, 462.290642, 462.334642, 462.30744200000004, 462.28234199999997, 462.234606, 462.18660600000004, 462.161206, 462.06600599999996, 461.939706, 461.80890600000004, 461.62858199999994, 461.37669200000005, 461.08967600000005, 460.701276, 460.321876, 460.11827600000004, 459.854876, 459.60047599999996, 459.33107600000005, 459.041676, 458.828076, 458.59757599999995, 458.292776, 457.992476, 457.69927600000005, 457.394876, 457.176476, 456.985776, 456.871774, 456.737074, 456.594074, 456.480674, 456.3284740000001, 456.22237400000006, 456.17967400000003, 456.25087400000007, 456.366674, 456.50177399999995, 456.664574, 456.808574, 456.964774], "in_sma_200": [447.075, 448.2925, 448.9916666666666, 449.31374999999997, 449.45253999999994, 449.51711666666665, 449.4818142857143, 449.5728375, 449.67918888888886, 449.81327, 449.9047909090909, 449.93689166666667, 449.98943846153844, 450.30090714285717, 450.5875133333333, 450.84704375, 451.15898235294117, 451.43713333333335, 451.6804421052632, 451.88491999999997, 452.0070666666667, 452.11651818181815, 452.18797391304344, 452.2201416666667, 452.28293599999995, 452.43128461538464, 452.4160518518518, 452.5119071428571, 452.57701379310345, 452.67581666666666, 452.7946612903226, 452.888890625, 453.08801515151515, 453.3180735294118, 453.5092714285714, 453.6756805555556, 453.80741891891887, 453.96564473684214, 454.15062820512816, 454.33736250000004, 454.5164512195122, 454.6871309523809, 454.87836046511626, 455.07180681818187, 455.25376666666665, 455.3509108695652, 455.47216808510643, 455.6008729166667, 455.72228367346935, 455.832774, 455.9215431372549, 455.9813211538461, 456.1114849056604, 456.2541425925926, 456.4040672727273, 456.5463160714286, 456.69558245614036, 456.84808620689654, 457.0464237288136, 457.20798333333335, 457.3503114754098, 457.50095161290324, 457.6464920634921, 457.792015625, 457.93152307692304, 458.02089393939394, 458.1204328358209, 458.24586764705884, 458.3783913043478, 458.51755714285713, 458.6433661971831, 458.7167916666666, 458.760602739726, 458.77586486486484, 458.77912000000003, 458.7853157894737, 458.77797402597406, 458.8169743589744, 458.8106835443038, 458.82342499999993, 458.8360987654321, 458.8316341463415, 458.82474698795176, 458.82088095238095, 458.82722352941175, 458.8451627906977, 458.8509655172414, 458.88561363636364, 458.90543820224724, 458.93193333333335, 458.9487252747253, 458.93699999999995, 458.9307956989247, 458.93653191489364, 458.94488421052637, 458.96535416666666, 459.0095257731959, 459.0225918367347, 459.0354444444444, 459.03369, 459.02305940594056, 459.01067647058824, 459.00202912621364, 458.9875865384616, 458.9778, 458.9436113207547, 458.8830168224299, 458.8117851851852, 458.7229614678899, 458.6233890909091, 458.59714234234235, 458.5518107142857, 458.51108672566374, 458.46704210526315, 458.41419826086957, 458.3688172413793, 458.32434017094016, 458.2657440677966, 458.2162420168067, 458.17660666666666, 458.1274611570248, 458.08551475409837, 458.0391284552845, 458.0080862903226, 457.9623016, 457.9157753968254, 457.87352519685044, 457.84490390625, 457.8074627906977, 457.8065976923077, 457.84937175572514, 457.8979371212121, 457.95144887218044, 458.01628880597013, 458.07957555555555, 458.153843382353], "in_ema_10": [447.075, 447.51772727272726, 448.0399586776859, 448.4472389181066, 448.7309591148145, 448.93260291212096, 448.99394783718986, 449.21504823042807, 449.4541303703502, 449.7388339393774, 449.9354095867633, 449.9998805709881, 450.11262955808115, 450.8830605475209, 451.5588677206989, 452.1372554078445, 452.86684533369095, 453.4666370912017, 453.9381576200741, 454.2712198709697, 454.30372534897515, 454.3239571037069, 454.22141944848744, 453.99207045785334, 453.95533037460723, 454.3525430337695, 453.92844430035683, 454.14145442756467, 454.188462713462, 454.43439676555977, 454.7845064445489, 454.97095981826726, 455.78714894221866, 456.7185764072698, 457.3170170604934, 457.7139230494946, 457.86593704049557, 458.2212212149509, 458.7591809940507, 459.2793299042233, 459.71581537618266, 460.0738489441494, 460.5895127724859, 461.0986922683975, 461.49165731050704, 461.16997416314206, 461.14816067893435, 461.23940419185533, 461.29587615697255, 461.2869532193411, 461.11841627036995, 460.7387042212117, 461.1280307264459, 461.61657059436476, 462.1408304862984, 462.5461340342441, 463.00220057347246, 463.4637641055684, 464.3885342681923, 464.81607349215733, 465.0113328572196, 465.31654506499785, 465.5626277804528, 465.816695456734, 466.0063871918733, 465.6106804297145, 465.4432839879482, 465.66268689923027, 465.9767438266429, 466.3664267672533, 466.56344008229814, 466.08463279460756, 465.32651774104255, 464.3380599699439, 463.3711399754086, 462.62184179806155, 461.8215069256867, 461.82123293919824, 461.18464513207124, 460.9383460171492, 460.74046492312203, 460.327653118918, 459.95171618820564, 459.68776779035005, 459.62817364665, 459.76305116544086, 459.68795095354255, 460.09014168926205, 460.1919341093962, 460.3915824531423, 460.4040220071164, 459.9432907330952, 459.6554196907142, 459.6217070196753, 459.6413966524616, 459.87205180655945, 460.4862242053668, 460.45054707711824, 460.42226579036947, 460.13821746484774, 459.74217792578446, 459.3817819392782, 459.1523670412276, 458.85193667009526, 458.6897663664415, 458.0832270270885, 457.0608221130724, 455.99339991069553, 454.74550901784175, 453.47723465096135, 453.8831919871502, 453.8171570803956, 453.8413103385054, 453.7774357315044, 453.52517468941267, 453.4569611095194, 453.4038772714249, 453.0413541311658, 452.92019883459017, 453.0183445010283, 452.875009137205, 452.89955293044045, 452.8050887612694, 453.05687262285676, 452.9165321459737, 452.7680717557966, 452.7284223456518, 452.9978001009878, 453.0009273553536, 453.8543951089257, 455.59177781639374, 457.16781821341306, 458.59457853824705, 460.0573824403839, 461.23967654213226, 462.50155353447184], "in_ema_50": [447.075, 447.17049019607845, 447.29674548250676, 447.41373585574183, 447.5154599398304, 447.6066183735625, 447.6718490255797, 447.77138435790994, 447.87956536348213, 448.00271966295344, 448.1132012447984, 448.19856590186515, 448.29352410179206, 448.5310329605453, 448.7690316679749, 449.0031872888386, 449.2834544539822, 449.55334643617897, 449.8085093210347, 450.04229326922945, 450.2151445135734, 450.3798447287274, 450.51239983740476, 450.6083841575065, 450.7331534062318, 450.94518660598743, 450.9873361508507, 451.14861708611147, 451.27612229842083, 451.44337632593374, 451.6361850974657, 451.7998641132514, 452.1002615990062, 452.4457415363001, 452.7423791231119, 453.007383863382, 453.2247413589357, 453.483378952703, 453.78520722906757, 454.0924540043983, 454.39000482775526, 454.6760830698041, 454.99898177294904, 455.32804131126477, 455.6390985147446, 455.7992279847547, 456.00514061280353, 456.22650764759555, 456.43527205357225, 456.62395942402037, 456.77047081915686, 456.8590798066409, 457.09519432402755, 457.35871611524215, 457.638766463664, 457.90273640626543, 458.18319772366675, 458.47173114626804, 458.8669573758262, 459.17570414540165, 459.4390098651898, 459.7233624194961, 459.9957795795159, 460.26888626267214, 460.5273613111948, 460.656876553893, 460.81503825766197, 461.0438602867733, 461.2927285108214, 461.56046464765194, 461.79142681833224, 461.8752924332996, 461.87684959277806, 461.79893392247305, 461.68995612159176, 461.59427156780384, 461.46194719259586, 461.4759884791608, 461.3522242250761, 461.2925291574261, 461.23595938654665, 461.12749039099583, 461.0150397874273, 460.9164107761557, 460.8553750594437, 460.8363407433871, 460.77805287109743, 460.8220507977211, 460.8153037076144, 460.8339192484923, 460.8192557485514, 460.70359866037296, 460.61169283055443, 460.5669205626896, 460.53410014846645, 460.54884131911484, 460.6547691105221, 460.6404644395213, 460.62691681444204, 460.55762595897374, 460.4557582743081, 460.3500422635509, 460.2625896257646, 460.1542527776954, 460.0682036491583, 459.8833250746815, 459.5922142874391, 459.2627156879317, 458.865354288405, 458.4302423555264, 458.32356618472147, 458.13519104022265, 457.97106590139043, 457.79533782682614, 457.58336379440163, 457.4095063906996, 457.2430551596918, 457.0143078985274, 456.8323742554479, 456.700124284646, 456.5248252930913, 456.3869890070877, 456.2298521832804, 456.1498540584459, 455.99829115419317, 455.8454169912837, 455.71618495240983, 455.65711887584473, 455.55350637090964, 455.6374865132269, 455.9422909636886, 456.26847563177927, 456.61147658739577, 457.00475201534107, 457.37946762258264, 457.80301791189316], "in_ema_200": [447.075, 447.0992288557214, 447.1319728472068, 447.16329650046845, 447.19159902285185, 447.21795127138074, 447.2383696666904, 447.26793812771837, 447.30039645480576, 447.337407435355, 447.37206009768977, 447.40109432557347, 447.4331232377569, 447.5019478821573, 447.5725752664145, 447.6438929254552, 447.72853080679397, 447.81248273906465, 447.89454758743216, 447.972910298005, 448.03735895175623, 448.10081806666415, 448.1571283346576, 448.20491810247194, 448.26049105667624, 448.3388941307392, 448.3755220498364, 448.44243227819624, 448.5017115590102, 448.5717552250897, 448.64925019797437, 448.7205014397856, 448.8273621219768, 448.9475873744945, 449.0576611319622, 449.1615650012959, 449.2549822649646, 449.3601068195421, 449.47771769695964, 449.5985364263431, 449.7187499942402, 449.83781715847664, 449.96788862953656, 450.10144197650635, 450.2323729021133, 450.3268010324405, 450.4334995296302, 450.54510649948463, 450.65460792735047, 450.760002873347, 450.8555252328162, 450.93686329020113, 451.05570047139315, 451.18265867565793, 451.3151695346066, 451.4450683452075, 451.58048557560346, 451.71939417684126, 451.88686289149956, 452.0346553005394, 452.1725194269022, 452.31697196991814, 452.45978816922246, 452.6040688839566, 452.74591894481273, 452.85620830854594, 452.97395747960525, 453.1100375046838, 453.25212668374166, 453.4000657217144, 453.5398660627919, 453.64325048007754, 453.7255564454499, 453.78689419226134, 453.838964896816, 453.8928060421213, 453.93586269841865, 454.01431182579756, 454.0571544941976, 454.1145957430116, 454.1716644420861, 454.21443395012506, 454.25468833868104, 454.29693024575886, 454.34730904928364, 454.40723632242515, 454.4564180505602, 454.5304835425945, 454.5913742536135, 454.65802724611484, 454.71575831829284, 454.74714380766306, 454.7830926254973, 454.829728519771, 454.8784874399723, 454.93850249032084, 455.0212039580789, 455.0736297893418, 455.1255837217862, 455.1627420927137, 455.19057550472655, 455.2161419176149, 455.2450360278874, 455.26747348034627, 455.2942647889996, 455.29485717915884, 455.2666496450379, 455.22608596697785, 455.1654283951671, 455.0918420429764, 455.0979928684194, 455.0822914468431, 455.0710248652825, 455.05529327458316, 455.0287729434928, 455.0100786853486, 454.99171969345457, 454.9560806915297, 454.9303982965891, 454.9157674677673, 454.88904341336166, 454.870346463975, 454.8455668971693, 454.8390428484413, 454.8136294867653, 454.7866281983398, 454.7643731913912, 454.7588570402331, 454.74150522888755, 454.7708932365603, 454.8568544978881, 454.95041813472506, 455.0505632279119, 455.1658810067387, 455.2792553250796, 455.40762094373554], "in_macd": [0.0, 0.1942450142449843, 0.4144170907703142, 0.5734189502614413, 0.6697364304865232, 0.7241887419963859, 0.7131278607919285, 0.7713208699816505, 0.8336507675521716, 0.9120727583261896, 0.9471660814872962, 0.9215877326079749, 0.9173700777013778, 1.2011611449089514, 1.4297591474800129, 1.6037346862752315, 1.8342427615560837, 1.9951896266729818, 2.090118485363689, 2.117540030088719, 2.0095934907128026, 1.8993266180881392, 1.7390397336318983, 1.5298230608114523, 1.4146838093331553, 1.4958176287238416, 1.2136766880331038, 1.2244930258049749, 1.1631725721982207, 1.192901874105246, 1.2679250949827292, 1.2683800390322517, 1.5454500944667302, 1.8605853220068411, 2.014488017976987, 2.0714261641874145, 2.0166463509427786, 2.052056510355783, 2.164904281857673, 2.263746219280904, 2.3201751307176437, 2.338343934484726, 2.4236517558465493, 2.5011590032855793, 2.5230104478229123, 2.229176560234521, 2.0794665165657307, 1.9863379465509752, 1.8827604293422837, 1.7559670990010545, 1.5658746937593264, 1.293000305678106, 1.3715972915896941, 1.4921322829267183, 1.6242080478440926, 1.6988063474477713, 1.792496680784609, 1.8842666378913577, 2.174743195306746, 2.233153681084559, 2.1856615695875234, 2.187362489986299, 2.162172470469784, 2.1409304612136566, 2.0919125854578056, 1.787959405473032, 1.5980478324880778, 1.5873986190954383, 1.619996544567357, 1.6853083489164078, 1.6638254794016234, 1.347235476455296, 0.9231010242727393, 0.4187438207191576, -0.050581553241215715, -0.39936261200512035, -0.7502382265693655, -0.7294115630335227, -0.9839842732201305, -1.0517664903381956, -1.0912908314952006, -1.219906302982963, -1.323523480895176, -1.3704768427249974, -1.3230417063498408, -1.190230226781182, -1.1539792929108899, -0.909007999503558, -0.8064349576658856, -0.6658271903267519, -0.6142874616099903, -0.7735165919702922, -0.8503654366460864, -0.8123368626838214, -0.7525442550190746, -0.6029911378455495, -0.29228153165149706, -0.28164259196501007, -0.2696987777723052, -0.3717405327179222, -0.5192462890688603, -0.6448505564199536, -0.7071917851830563, -0.7974341520466623, -0.8223541357484123, -1.0404087767027477, -1.4302372415336322, -1.8206699448452355, -2.2701466218575206, -2.70492012525051, -2.3813390224928526, -2.2753841525546363, -2.132138779781883, -2.032306777982342, -2.018679918703697, -1.9243719244688577, -1.827357149219722, -1.8705238392755632, -1.8060473276181028, -1.648397099651504, -1.6042164697671524, -1.4890981247606874, -1.432192320271156, -1.2269072333318718, -1.2040473249511479, -1.1871736380437028, -1.124527032768242, -0.9302081593156686, -0.8626910002366799, -0.4266283713259327, 0.37577543618340314, 1.0679633145888943, 1.6583331530594023, 2.2316048709145093, 2.6489362182834384, 3.0749486845322167], "in_signal": [0.0, 0.038849002848996866, 0.11396262043326034, 0.20585388639889654, 0.2986303952164219, 0.38374206457241467, 0.44961922381631747, 0.5139595530493841, 0.5778977959499416, 0.6447327884251912, 0.7052194470376122, 0.7484931041516847, 0.7822684988616233, 0.866047028071089, 0.9787894519528739, 1.1037784988173454, 1.2498713513650932, 1.398935006426671, 1.5371717022140747, 1.6532453677890038, 1.7245149923737637, 1.759477317516639, 1.7553898007396909, 1.7102764527540433, 1.651157924069866, 1.620089865000661, 1.5388072296071498, 1.4759443888467147, 1.413390025517016, 1.369292395234662, 1.3490189351842756, 1.332891155953871, 1.375402943656443, 1.4724394193265227, 1.5808491390566157, 1.6789645440827756, 1.7465009054547764, 1.8076120264349778, 1.879070477519517, 1.9560056258717946, 2.0288395268409647, 2.090740408369717, 2.1573226778650834, 2.2260899429491827, 2.2854740439239287, 2.2742145471860473, 2.2352649410619843, 2.1854795421597824, 2.124935719596283, 2.051141995477237, 1.9540885351336548, 1.821870889242545, 1.731816169711975, 1.6838793923549236, 1.6719451234527574, 1.6773173682517601, 1.70035323075833, 1.7371359121849357, 1.824657368809298, 1.9063566312643503, 1.962217618928985, 2.007246593140448, 2.038231768606315, 2.0587715071277835, 2.0653997227937877, 2.009911659329637, 1.9275388939613252, 1.8595108389881478, 1.8116079801039897, 1.7863480538664733, 1.7618435389735034, 1.678921926469862, 1.5277577460304377, 1.3059549609681818, 1.0346476581263022, 0.7478456041000178, 0.44822883796614116, 0.21270075776620836, -0.02663624843105941, -0.23166229681248668, -0.4035880037490295, -0.5668516635958163, -0.7181860270556882, -0.8486441901895501, -0.9435236934216082, -0.9928650000935231, -1.0250878586569965, -1.0018718868263088, -0.9627845009942242, -0.9033930388607299, -0.845571923410582, -0.8311608571225241, -0.8350017730272367, -0.8304687909585537, -0.814883883770658, -0.7725053345856363, -0.6764605739988085, -0.5974969775920489, -0.5319373376281001, -0.49989797664606456, -0.5037676391306237, -0.5319842225884897, -0.567025735107403, -0.6131074184952549, -0.6549567619458864, -0.7320471648972586, -0.8716851802245333, -1.061482133148674, -1.3032150308904433, -1.5835560497624566, -1.7431126443085359, -1.849566945957756, -1.9060813127225815, -1.9313264057745338, -1.9487971083603663, -1.9439120715820648, -1.9206010871095964, -1.9105856375427899, -1.8896779755578526, -1.841421800376583, -1.793980734254697, -1.733004212355895, -1.6728418339389475, -1.5836549138175324, -1.5077333960442556, -1.443621444444145, -1.3798025621089645, -1.2898836815503054, -1.2044451452875804, -1.0488817904952508, -0.76395034515952, -0.39756761320983713, 0.013612540044010801, 0.45721100621811056, 0.8955560486311762, 1.3314345758113846], "in_upper_bb": [null, 451.7361100243785, 452.426085588891, 452.39973309565465, 452.1962094465623, 451.99143700297446, 451.7482607331397, 451.7334117462529, 451.79856454800273, 451.9839333252431, 452.05168371583187, 451.9959198883962, 451.99689408087096, 453.3262337123515, 454.2518591349088, 454.95107280965595, 455.89260154666357, 456.6004245969502, 457.12815952872126, 457.4938897459469, 457.48841920531316, 457.65139548990834, 457.7494409749562, 457.75817319139685, 457.7844300159883, 458.05550560967106, 457.8478046938541, 457.8741526265134, 457.802517750333, 457.8513882713511, 457.9182829217292, 457.6715800853757, 458.21023289917383, 459.45376003298185, 460.18976396546526, 460.7092270961054, 460.970271348699, 461.43362629712004, 462.13753771168837, 462.8614817032978, 463.49141375134184, 464.0256870721766, 464.6558822638611, 465.15828186815776, 465.5700035703136, 465.61926819465816, 465.17560023459663, 465.1490403513081, 464.85197522625066, 464.56764272077436, 464.24785804384766, 463.6603895222463, 463.8720251422374, 464.26839025383964, 464.76153373872654, 465.1102795207313, 465.40561274735296, 465.8655494766172, 467.14839677594296, 467.7218331334281, 468.0661228721131, 468.50653817382, 468.89051095323805, 469.2762293175273, 469.6183148233029, 469.46355342318697, 469.44175642395066, 469.62548746313837, 469.85111088484655, 470.08447051902255, 469.9529312689817, 469.0488692786746, 469.2088749652423, 469.83677889698276, 470.46708400591274, 470.8735042807585, 471.2856704541727, 471.2106428737205, 470.9632989309857, 470.7335602696999, 470.5473940866193, 470.2753897032006, 469.92267629564884, 469.4013053142219, 468.7650567727135, 468.5454350940621, 468.183041228727, 467.480200931595, 466.4099723839731, 464.8980940080743, 463.09271125706414, 462.33050793608356, 462.0056855201055, 461.9796894453965, 462.00456027299026, 462.1543035956194, 462.7831329820659, 462.5701566657746, 462.5817542787246, 462.57547402572993, 462.61362714620344, 462.66374671841237, 462.67236819447874, 462.7427691230338, 462.7670899057742, 463.02234407926863, 463.80841354926997, 464.2201835601128, 464.90523640971435, 465.37389070655814, 465.0164735205548, 464.93415584687745, 464.7720482422471, 464.46230140064324, 464.0984923429867, 463.441147544059, 462.102672367387, 461.37095177912965, 460.47296813161455, 459.80616532348733, 459.2382478085902, 458.6529116709479, 457.8803548155465, 457.28194147868555, 456.299505120574, 455.90996945789817, 455.9146594094515, 456.09357831950507, 455.8746855257829, 456.1336734082699, 458.95038453767154, 461.295524119443, 463.33271841371976, 465.46578073805983, 467.21419520067064, 469.0912057785746], "in_lower_bb": [null, 444.84888997562155, 445.55724774444224, 446.2277669043453, 446.7088705534376, 447.04279633035884, 447.21536783828884, 447.4122632537471, 447.559813229775, 447.6426066747569, 447.7578981023499, 447.87786344493713, 447.9819828422059, 447.27558057336284, 446.92316753175777, 446.74301469034407, 446.42536315921876, 446.2738420697165, 446.2327246818051, 446.27595025405304, 447.0189207946867, 447.34644451009166, 447.58539902504367, 447.8446668086033, 448.19663998401177, 448.5555643903291, 449.03826530614583, 449.50091737348663, 449.959552249667, 450.36279172864886, 450.8498970782708, 451.64859991462424, 451.99394710082623, 451.40641996701817, 451.2114160345348, 451.1679529038947, 451.146908651301, 451.04898370288, 450.8570722883116, 450.71812829670233, 450.8111962486581, 451.00392292782357, 451.28872773613904, 451.82932813184215, 452.36460642968643, 452.6735818053419, 454.02024976540343, 454.70180964869195, 455.7138747737495, 456.5687772792257, 457.28856195615236, 458.19803047775383, 458.3283948577625, 458.2225297461603, 458.1783862612735, 458.3166404792686, 458.671757252647, 458.7839005233829, 458.238053224057, 458.1766168665718, 458.2533271278871, 458.31341182617984, 458.3054390467619, 458.2767206824727, 458.294635176697, 458.8601565768129, 459.24595357604926, 459.56222253686155, 459.92059911515344, 460.37455948097744, 461.2150987310184, 462.60916072132557, 462.3526550347577, 461.33225110301726, 460.15394599408717, 459.2355257192415, 458.1399095458274, 457.8428571262795, 457.0672010690144, 456.6059397303001, 456.1881059133807, 455.6381102967994, 455.14982370435115, 454.8251946857781, 454.7114432272866, 454.5850649059379, 454.413458771273, 454.641299068405, 455.03752761602675, 455.8664059919257, 456.9727887429358, 457.12899206391637, 457.09831447989455, 457.0823105546034, 457.1284397270098, 457.14469640438057, 457.018867017934, 457.0788433342254, 457.2647457212754, 457.1740259742702, 456.9468728537965, 456.82575328158765, 456.8031318055214, 456.6327308769663, 456.4684100942258, 455.7115359207315, 454.23646645073006, 452.75369643988734, 450.91664359028573, 449.09598929344185, 448.978406479445, 448.6257241531226, 448.3468317577529, 448.0585785993568, 447.6883876570133, 447.56973245594105, 447.8997076326131, 447.7434282208703, 447.8494118683854, 447.97621467651254, 447.9711321914098, 448.0814683290522, 448.2800251844534, 448.54742852131426, 448.96236487942593, 449.02652054210165, 449.0308305905486, 449.1539116804949, 449.76130447421707, 450.49481659173017, 448.4481054623286, 447.17696588055713, 446.2462715862802, 445.4282092619401, 445.09679479932953, 444.7227842214254], "out_sma_10": [465.975, 464.5475, 463.5116666666667, 462.3125, 461.75100000000003, 461.5158333333333, 461.51214285714286, 460.513125, 459.4455555555556, 458.492, 456.60598, 455.04598, 453.83098, 452.90748, 452.36298999999997, 451.82498999999996, 450.96399, 450.79199, 451.07948999999996, 451.50949, 452.22051, 452.78251, 453.02250999999995, 453.07960999999995, 452.8941, 452.6791, 452.1911, 451.19759999999997, 450.19604, 449.51903999999996, 448.80804, 448.39903999999996, 448.18304], "out_sma_50": [465.975, 464.5475, 463.5116666666667, 462.3125, 461.75100000000003, 461.5158333333333, 461.51214285714286, 460.513125, 459.4455555555556, 458.492, 457.45770909090913, 456.6295666666667, 456.0649846153846, 455.5946285714286, 455.49232666666666, 455.45905625, 455.30734705882355, 455.11249444444445, 455.04236315789467, 455.000745, 454.9638047619048, 454.88090454545454, 454.7421695652174, 454.54670416666664, 454.453036, 454.3898423076923, 454.15318148148145, 453.7143178571428, 453.37121724137927, 453.17350999999996, 452.97807419354837, 452.855321875, 452.75455454545454], "out_sma_200": [465.975, 464.5475, 463.5116666666667, 462.3125, 461.75100000000003, 461.5158333333333, 461.51214285714286, 460.513125, 459.4455555555556, 458.492, 457.45770909090913, 456.6295666666667, 456.0649846153846, 455.5946285714286, 455.49232666666666, 455.45905625, 455.30734705882355, 455.11249444444445, 455.04236315789467, 455.000745, 454.9638047619048, 454.88090454545454, 454.7421695652174, 454.54670416666664, 454.453036, 454.3898423076923, 454.15318148148145, 453.7143178571428, 453.37121724137927, 453.17350999999996, 452.97807419354837, 452.855321875, 452.75455454545454], "out_ema_10": [465.975, 465.4559090909091, 464.7257438016528, 463.63288129226135, 462.8823574209411, 462.4201106171336, 462.25099959583656, 460.66354512386624, 458.8892641922542, 457.2566707027534, 455.4126942113437, 453.9776589001903, 453.12535728197383, 452.46256504888765, 452.7530259490899, 453.1542939583462, 453.104422329556, 452.8672546332731, 453.0332083363143, 453.2471704569844, 453.4249576466236, 453.3731471654193, 453.0671204080703, 452.5187348793302, 452.46169217399745, 452.52502086963426, 451.70228980242797, 449.9136916565319, 448.7956386280715, 448.54915887751304, 448.2884027179652, 448.4268749510625, 448.6274431417784], "out_ema_50": [465.975, 465.86303921568634, 465.68958669742415, 465.4160734936036, 465.1842666899329, 464.99429544719044, 464.8568720963203, 464.4122888768568, 463.8825912738428, 463.33464651800585, 462.69857410553504, 462.10333590531803, 461.6008521443252, 461.1255246092536, 460.8484491343809, 460.6175295604836, 460.31409702869996, 459.98021087071174, 459.7370653463701, 459.5203176857282, 459.3126581686408, 459.07059314241957, 458.78115811722665, 458.43879897537465, 458.19433627045805, 457.9831858284793, 457.5916883450095, 456.9749554687346, 456.45689446996073, 456.1032907652564, 455.7508087744621, 455.48803195977735, 455.2543836476292], "out_ema_200": [465.975, 465.94659203980103, 465.90175032796225, 465.8302403744502, 465.7673026592816, 465.7132996477465, 465.67127676567935, 465.5503685391552, 465.40464347906413, 465.25046792205853, 465.0700135148739, 464.89538651472594, 464.74010903696745, 464.58826715600264, 464.48350927385343, 464.3887479875465, 464.2742330821978, 464.1501113599869, 464.0469261723254, 463.94904630991425, 463.85228963021365, 463.7456996836444, 463.6257424728619, 463.49067040845534, 463.37837518051055, 463.2732172185154, 463.12124490788347, 462.9097399834269, 462.7192390880694, 462.5672068583374, 462.41345355626436, 462.2804838691374, 462.1536133828773], "out_macd": [0.0, -0.22774928774924774, -0.5376069999431934, -0.9916253556513084, -1.2730172257285517, -1.4123639361797018, -1.4137055020752882, -2.034429458237639, -2.7061712534276126, -3.2809983436371226, -3.9169500713666707, -4.3382415951277835, -4.4776780699248775, -4.520738805792405, -4.13759335604999, -3.718469219003339, -3.513645815687596, -3.399283937697305, -3.1129971792981337, -2.8189206913295948, -2.5551978509971605, -2.4060110347709838, -2.37737736354228, -2.458597394761398, -2.3223840585968105, -2.140936184865609, -2.3580817403768037, -2.9907390076249953, -3.3008090716213587, -3.2129151437367796, -3.1333638880581702, -2.880970580753683, -2.6121043647088413], "out_signal": [0.0, -0.045549857549849554, -0.14396128602851832, -0.3134940999530763, -0.5053987251081714, -0.6867917673224775, -0.8321745142730397, -1.0726255030659595, -1.3993346531382902, -1.7756673912380567, -2.2039239272637796, -2.6307874608365807, -3.00016558265424, -3.304280227281873, -3.470942853035497, -3.5204481262290654, -3.5190876641207716, -3.4951269188360787, -3.41870097092849, -3.2987449150087107, -3.150035502206401, -3.0012306087193172, -2.8764599596839098, -2.7928874466994076, -2.6987867690788883, -2.5872166522362328, -2.541389669864347, -2.6312595374164767, -2.7651694442574533, -2.8547185841533187, -2.9104476449342895, -2.9045522320981685, -2.846062658620303], "out_upper_bb": [null, 468.5850797205752, 468.0971255677292, 468.39736921250847, 467.5883684139345, 466.86253106807266, 466.39302685201807, 467.74893266051726, 468.7644428878025, 469.14860900828944, 469.67557805908996, 469.615139483334, 469.14734525910285, 468.6472936704516, 468.0951268980136, 467.6374268996326, 467.16518131936994, 466.7344918535106, 466.3534500782987, 466.0164398315096, 464.1428056267379, 462.74587729413696, 461.55785957562864, 460.85716052989466, 459.8728733181361, 458.52668457294936, 456.40409007597543, 457.392528977285, 457.80704728817057, 457.82013004990864, 457.8201204585859, 457.79595469179503, 457.7996276214042], "out_lower_bb": [null, 460.5099202794248, 458.9262077656042, 456.22763078749153, 455.91363158606555, 456.169135598594, 456.63125886226766, 453.27731733948275, 450.1266682233087, 447.8353909917106, 445.2398401227283, 443.64399384999933, 442.9826239716664, 442.5419634724056, 442.88952643531974, 443.2806856003674, 443.44951279827717, 443.4904970353783, 443.73127623749065, 443.9850501684904, 444.6836843732621, 445.08261270586314, 445.29563042437144, 445.1299294701053, 445.38421668186396, 445.97740542705066, 446.75099992402454, 444.5970610227149, 443.4684827118293, 443.2083999500913, 443.2084295414141, 443.385595308205, 443.4059223785957], "overall_sma_10": [447.075, 448.2925, 448.9916666666666, 449.31374999999997, 449.45253999999994, 449.51711666666665, 449.4818142857143, 449.5728375, 449.67918888888886, 449.81327, 450.18777, 450.26577, 450.28877, 450.69577, 451.15500000000003, 451.645, 452.33299999999997, 452.92857000000004, 453.48157000000003, 453.95657, 454.31957, 454.73207, 455.04607000000004, 454.90707000000003, 454.82606999999996, 454.96607000000006, 454.55307000000005, 454.4465, 454.2805, 454.25761, 454.44861000000003, 454.58811, 455.15811, 455.95311000000004, 456.57511000000005, 456.91111, 457.56410999999997, 458.03611, 458.71411, 459.322, 459.854, 460.4415, 460.7865, 461.03450000000004, 461.3594999999999, 461.38174, 461.6317400000001, 461.81474, 461.85174000000006, 461.81442, 461.68242, 461.41692, 461.41391999999996, 461.45642, 461.58042000000006, 462.04517999999996, 462.44563, 462.83471, 463.53471, 464.08403, 464.63703000000004, 465.40302999999994, 465.78203, 466.09653, 466.33252999999996, 466.27852999999993, 466.24208, 466.35299999999995, 466.23699999999997, 466.375, 466.53099999999995, 466.255, 465.7795, 465.07250000000005, 464.2885, 463.83050000000003, 463.1835, 462.70050000000003, 461.79349999999994, 460.96450000000004, 460.2045, 459.6585, 459.293, 459.154, 459.188, 459.3, 459.413, 459.421, 459.6540000000001, 459.80000000000007, 459.86100000000005, 459.80100000000004, 459.811, 459.908, 459.945, 459.99899999999997, 460.38899999999995, 460.22800000000007, 460.1925, 459.9495, 459.6995, 459.68850000000003, 459.66450000000003, 459.46750000000003, 459.29050000000007, 458.7348800000001, 457.6558800000001, 456.74587999999994, 455.62938, 454.52037999999993, 454.2953799999999, 453.87137999999993, 453.45438, 453.05338, 452.49637999999993, 452.276, 452.3465, 452.36850000000004, 452.69300000000004, 453.262, 452.91399999999993, 452.863, 452.706, 452.77599, 452.76548999999994, 452.66049000000004, 452.59898999999996, 452.87899, 452.94299, 453.36649, 454.48449, 455.60949, 456.87298999999996, 458.11800000000005, 459.54550000000006, 461.1535, 462.496, 463.387, 464.2294999999999, 464.33149999999995, 463.941, 463.549, 463.1965, 461.8845, 460.31899999999996, 458.492, 456.60598, 455.04598, 453.83098, 452.90747999999996, 452.36298999999997, 451.82498999999996, 450.96399, 450.79199, 451.07948999999996, 451.50949, 452.22051, 452.78251, 453.02250999999995, 453.07960999999995, 452.8941, 452.6791, 452.1911, 451.19759999999997, 450.19604, 449.51904, 448.80804, 448.39903999999996, 448.18304], "overall_sma_50": [447.075, 448.2925, 448.9916666666666, 449.31374999999997, 449.45253999999994, 449.51711666666665, 449.4818142857143, 449.5728375, 449.67918888888886, 449.81327, 449.9047909090909, 449.93689166666667, 449.98943846153844, 450.30090714285717, 450.5875133333333, 450.84704375, 451.15898235294117, 451.43713333333335, 451.6804421052632, 451.88491999999997, 452.0070666666667, 452.11651818181815, 452.18797391304344, 452.2201416666667, 452.28293599999995, 452.43128461538464, 452.4160518518518, 452.5119071428571, 452.57701379310345, 452.67581666666666, 452.7946612903226, 452.888890625, 453.08801515151515, 453.3180735294118, 453.5092714285714, 453.6756805555556, 453.80741891891887, 453.96564473684214, 454.15062820512816, 454.33736250000004, 454.5164512195122, 454.6871309523809, 454.87836046511626, 455.07180681818187, 455.25376666666665, 455.3509108695652, 455.47216808510643, 455.6008729166667, 455.72228367346935, 455.832774, 456.098474, 456.288874, 456.538674, 456.80937399999993, 457.09922, 457.38982000000004, 457.70551, 458.01212599999997, 458.372526, 458.686926, 458.9883259999999, 459.31632600000006, 459.637326, 459.889526, 460.134726, 460.316526, 460.48732599999994, 460.69701200000003, 460.923612, 461.17061199999995, 461.43061200000005, 461.62091200000003, 461.784012, 461.922612, 462.027212, 462.08941200000004, 462.21341199999995, 462.347812, 462.42621199999996, 462.51199, 462.58178999999996, 462.63498999999996, 462.61099, 462.56279, 462.54979, 462.56719000000004, 462.58319000000006, 462.62479, 462.61419, 462.60758999999996, 462.58318999999995, 462.50689000000006, 462.41589, 462.33748999999995, 462.26689, 462.290642, 462.334642, 462.30744200000004, 462.28234199999997, 462.234606, 462.18660600000004, 462.161206, 462.06600599999996, 461.939706, 461.80890600000004, 461.62858199999994, 461.37669200000005, 461.08967600000005, 460.701276, 460.321876, 460.11827600000004, 459.854876, 459.60047599999996, 459.33107600000005, 459.041676, 458.828076, 458.59757599999995, 458.292776, 457.992476, 457.69927600000005, 457.394876, 457.176476, 456.985776, 456.871774, 456.737074, 456.594074, 456.480674, 456.3284740000001, 456.22237400000006, 456.17967400000003, 456.25087400000007, 456.366674, 456.50177399999995, 456.664574, 456.808574, 456.964774, 457.097274, 457.121674, 457.137474, 457.08597399999996, 457.06687400000004, 457.116274, 457.178874, 457.059874, 456.88337400000006, 456.66337400000003, 456.34067000000005, 456.08527000000004, 455.86517, 455.67757000000006, 455.59957199999997, 455.543572, 455.43877200000003, 455.324772, 455.24117199999995, 455.21829600000007, 455.25359599999996, 455.292596, 455.343796, 455.38941600000004, 455.31931599999996, 455.305116, 455.186116, 454.95361599999995, 454.78110399999997, 454.666904, 454.545904, 454.498704, 454.441804], "overall_sma_200": [447.075, 448.2925, 448.9916666666666, 449.31374999999997, 449.45253999999994, 449.51711666666665, 449.4818142857143, 449.5728375, 449.67918888888886, 449.81327, 449.9047909090909, 449.93689166666667, 449.98943846153844, 450.30090714285717, 450.5875133333333, 450.84704375, 451.15898235294117, 451.43713333333335, 451.6804421052632, 451.88491999999997, 452.0070666666667, 452.11651818181815, 452.18797391304344, 452.2201416666667, 452.28293599999995, 452.43128461538464, 452.4160518518518, 452.5119071428571, 452.57701379310345, 452.67581666666666, 452.7946612903226, 452.888890625, 453.08801515151515, 453.3180735294118, 453.5092714285714, 453.6756805555556, 453.80741891891887, 453.96564473684214, 454.15062820512816, 454.33736250000004, 454.5164512195122, 454.6871309523809, 454.87836046511626, 455.07180681818187, 455.25376666666665, 455.3509108695652, 455.47216808510643, 455.6008729166667, 455.72228367346935, 455.832774, 455.9215431372549, 455.9813211538461, 456.1114849056604, 456.2541425925926, 456.4040672727273, 456.5463160714286, 456.69558245614036, 456.84808620689654, 457.0464237288136, 457.20798333333335, 457.3503114754098, 457.50095161290324, 457.6464920634921, 457.792015625, 457.93152307692304, 458.02089393939394, 458.1204328358209, 458.24586764705884, 458.3783913043478, 458.51755714285713, 458.6433661971831, 458.7167916666666, 458.760602739726, 458.77586486486484, 458.77912000000003, 458.7853157894737, 458.77797402597406, 458.8169743589744, 458.8106835443038, 458.82342499999993, 458.8360987654321, 458.8316341463415, 458.82474698795176, 458.82088095238095, 458.82722352941175, 458.8451627906977, 458.8509655172414, 458.88561363636364, 458.90543820224724, 458.93193333333335, 458.9487252747253, 458.93699999999995, 458.9307956989247, 458.93653191489364, 458.94488421052637, 458.96535416666666, 459.0095257731959, 459.0225918367347, 459.0354444444444, 459.03369, 459.02305940594056, 459.01067647058824, 459.00202912621364, 458.9875865384616, 458.9778, 458.9436113207547, 458.8830168224299, 458.8117851851852, 458.7229614678899, 458.6233890909091, 458.59714234234235, 458.5518107142857, 458.51108672566374, 458.46704210526315, 458.41419826086957, 458.3688172413793, 458.32434017094016, 458.2657440677966, 458.2162420168067, 458.17660666666666, 458.1274611570248, 458.08551475409837, 458.0391284552845, 458.0080862903226, 457.9623016, 457.9157753968254, 457.87352519685044, 457.84490390625, 457.8074627906977, 457.8065976923077, 457.84937175572514, 457.8979371212121, 457.95144887218044, 458.01628880597013, 458.07957555555555, 458.153843382353, 458.21093211678834, 458.2465050724637, 458.2694798561151, 458.27266214285714, 458.2814021276596, 458.29589929577463, 458.3182356643357, 458.2849145833334, 458.2340186206897, 458.1770047945205, 458.1017517006803, 458.03025337837835, 457.97159395973154, 457.91498333333334, 457.88945430463576, 457.87018157894744, 457.83756601307186, 457.79836103896105, 457.77243612903226, 457.74960000000004, 457.72715031847133, 457.69811772151894, 457.66033081761003, 457.6127725, 457.5791838509317, 457.54974444444446, 457.4911570552147, 457.39587560975605, 457.31326060606057, 457.2537831325301, 457.1930718562874, 457.14460119047624, 457.0995443786982], "overall_ema_10": [447.075, 447.51772727272726, 448.0399586776859, 448.4472389181066, 448.7309591148145, 448.93260291212096, 448.99394783718986, 449.21504823042807, 449.4541303703502, 449.7388339393774, 449.9354095867633, 449.9998805709881, 450.11262955808115, 450.8830605475209, 451.5588677206989, 452.1372554078445, 452.86684533369095, 453.4666370912017, 453.9381576200741, 454.2712198709697, 454.30372534897515, 454.3239571037069, 454.22141944848744, 453.99207045785334, 453.95533037460723, 454.3525430337695, 453.92844430035683, 454.14145442756467, 454.188462713462, 454.43439676555977, 454.7845064445489, 454.97095981826726, 455.78714894221866, 456.7185764072698, 457.3170170604934, 457.7139230494946, 457.86593704049557, 458.2212212149509, 458.7591809940507, 459.2793299042233, 459.71581537618266, 460.0738489441494, 460.5895127724859, 461.0986922683975, 461.49165731050704, 461.16997416314206, 461.14816067893435, 461.23940419185533, 461.29587615697255, 461.2869532193411, 461.11841627036995, 460.7387042212117, 461.1280307264459, 461.61657059436476, 462.1408304862984, 462.5461340342441, 463.00220057347246, 463.4637641055684, 464.3885342681923, 464.81607349215733, 465.0113328572196, 465.31654506499785, 465.5626277804528, 465.816695456734, 466.0063871918733, 465.6106804297145, 465.4432839879482, 465.66268689923027, 465.9767438266429, 466.3664267672533, 466.56344008229814, 466.08463279460756, 465.32651774104255, 464.3380599699439, 463.3711399754086, 462.62184179806155, 461.8215069256867, 461.82123293919824, 461.18464513207124, 460.9383460171492, 460.74046492312203, 460.327653118918, 459.95171618820564, 459.68776779035005, 459.62817364665, 459.76305116544086, 459.68795095354255, 460.09014168926205, 460.1919341093962, 460.3915824531423, 460.4040220071164, 459.9432907330952, 459.6554196907142, 459.6217070196753, 459.6413966524616, 459.87205180655945, 460.4862242053668, 460.45054707711824, 460.42226579036947, 460.13821746484774, 459.74217792578446, 459.3817819392782, 459.1523670412276, 458.85193667009526, 458.6897663664415, 458.0832270270885, 457.0608221130724, 455.99339991069553, 454.74550901784175, 453.47723465096135, 453.8831919871502, 453.8171570803956, 453.8413103385054, 453.7774357315044, 453.52517468941267, 453.4569611095194, 453.4038772714249, 453.0413541311658, 452.92019883459017, 453.0183445010283, 452.875009137205, 452.89955293044045, 452.8050887612694, 453.05687262285676, 452.9165321459737, 452.7680717557966, 452.7284223456518, 452.9978001009878, 453.0009273553536, 453.8543951089257, 455.59177781639374, 457.16781821341306, 458.59457853824705, 460.0573824403839, 461.23967654213226, 462.50155353447184, 463.13308925547693, 463.13070939084474, 462.8233076834184, 462.0763426500696, 461.60882580460236, 461.3781302037655, 461.3984701667172, 459.96602104549584, 458.3185626735875, 456.7897330965716, 455.0306543517404, 453.66508083324214, 452.86961159083444, 452.2533185743191, 452.58182428807925, 453.0142198720648, 452.98981625896215, 452.77348603005987, 452.956488570049, 453.1843997391309, 453.3735997865616, 453.3311270980958, 453.03274035298745, 452.49060574335334, 452.43867742637997, 452.5061906215836, 451.6868832358411, 449.90108628387, 448.78532514134815, 448.5407205701939, 448.28149864834046, 448.421226166824, 448.6228214092196], "overall_ema_50": [447.075, 447.17049019607845, 447.29674548250676, 447.41373585574183, 447.5154599398304, 447.6066183735625, 447.6718490255797, 447.77138435790994, 447.87956536348213, 448.00271966295344, 448.1132012447984, 448.19856590186515, 448.29352410179206, 448.5310329605453, 448.7690316679749, 449.0031872888386, 449.2834544539822, 449.55334643617897, 449.8085093210347, 450.04229326922945, 450.2151445135734, 450.3798447287274, 450.51239983740476, 450.6083841575065, 450.7331534062318, 450.94518660598743, 450.9873361508507, 451.14861708611147, 451.27612229842083, 451.44337632593374, 451.6361850974657, 451.7998641132514, 452.1002615990062, 452.4457415363001, 452.7423791231119, 453.007383863382, 453.2247413589357, 453.483378952703, 453.78520722906757, 454.0924540043983, 454.39000482775526, 454.6760830698041, 454.99898177294904, 455.32804131126477, 455.6390985147446, 455.7992279847547, 456.00514061280353, 456.22650764759555, 456.43527205357225, 456.62395942402037, 456.77047081915686, 456.8590798066409, 457.09519432402755, 457.35871611524215, 457.638766463664, 457.90273640626543, 458.18319772366675, 458.47173114626804, 458.8669573758262, 459.17570414540165, 459.4390098651898, 459.7233624194961, 459.9957795795159, 460.26888626267214, 460.5273613111948, 460.656876553893, 460.81503825766197, 461.0438602867733, 461.2927285108214, 461.56046464765194, 461.79142681833224, 461.8752924332996, 461.87684959277806, 461.79893392247305, 461.68995612159176, 461.59427156780384, 461.46194719259586, 461.4759884791608, 461.3522242250761, 461.2925291574261, 461.23595938654665, 461.12749039099583, 461.0150397874273, 460.9164107761557, 460.8553750594437, 460.8363407433871, 460.77805287109743, 460.8220507977211, 460.8153037076144, 460.8339192484923, 460.8192557485514, 460.70359866037296, 460.61169283055443, 460.5669205626896, 460.53410014846645, 460.54884131911484, 460.6547691105221, 460.6404644395213, 460.62691681444204, 460.55762595897374, 460.4557582743081, 460.3500422635509, 460.2625896257646, 460.1542527776954, 460.0682036491583, 459.8833250746815, 459.5922142874391, 459.2627156879317, 458.865354288405, 458.4302423555264, 458.32356618472147, 458.13519104022265, 457.97106590139043, 457.79533782682614, 457.58336379440163, 457.4095063906996, 457.2430551596918, 457.0143078985274, 456.8323742554479, 456.700124284646, 456.5248252930913, 456.3869890070877, 456.2298521832804, 456.1498540584459, 455.99829115419317, 455.8454169912837, 455.71618495240983, 455.65711887584473, 455.55350637090964, 455.6374865132269, 455.9422909636886, 456.26847563177927, 456.61147658739577, 457.00475201534107, 457.37946762258264, 457.80301791189316, 458.1234877977013, 458.31942945269344, 458.4418047682741, 458.4525183067732, 458.4937920986644, 458.56619240852075, 458.6808515297553, 458.4784651952551, 458.1814665601471, 457.8570953224943, 457.4358288392592, 457.0469728063471, 456.7427777943335, 456.45796297886943, 456.36392913656084, 456.3088730919898, 456.17440748053923, 456.00286208914554, 455.91569102682615, 455.8488011826369, 455.7851227048865, 455.68139240273405, 455.52486721046995, 455.31020575123586, 455.18843297667763, 455.0951610952393, 454.8169194836613, 454.30900107253734, 453.8954873049869, 453.64233094008546, 453.3863571777292, 453.2163039550732, 453.07174301565857], "overall_ema_200": [447.075, 447.0992288557214, 447.1319728472068, 447.16329650046845, 447.19159902285185, 447.21795127138074, 447.2383696666904, 447.26793812771837, 447.30039645480576, 447.337407435355, 447.37206009768977, 447.40109432557347, 447.4331232377569, 447.5019478821573, 447.5725752664145, 447.6438929254552, 447.72853080679397, 447.81248273906465, 447.89454758743216, 447.972910298005, 448.03735895175623, 448.10081806666415, 448.1571283346576, 448.20491810247194, 448.26049105667624, 448.3388941307392, 448.3755220498364, 448.44243227819624, 448.5017115590102, 448.5717552250897, 448.64925019797437, 448.7205014397856, 448.8273621219768, 448.9475873744945, 449.0576611319622, 449.1615650012959, 449.2549822649646, 449.3601068195421, 449.47771769695964, 449.5985364263431, 449.7187499942402, 449.83781715847664, 449.96788862953656, 450.10144197650635, 450.2323729021133, 450.3268010324405, 450.4334995296302, 450.54510649948463, 450.65460792735047, 450.760002873347, 450.8555252328162, 450.93686329020113, 451.05570047139315, 451.18265867565793, 451.3151695346066, 451.4450683452075, 451.58048557560346, 451.71939417684126, 451.88686289149956, 452.0346553005394, 452.1725194269022, 452.31697196991814, 452.45978816922246, 452.6040688839566, 452.74591894481273, 452.85620830854594, 452.97395747960525, 453.1100375046838, 453.25212668374166, 453.4000657217144, 453.5398660627919, 453.64325048007754, 453.7255564454499, 453.78689419226134, 453.838964896816, 453.8928060421213, 453.93586269841865, 454.01431182579756, 454.0571544941976, 454.1145957430116, 454.1716644420861, 454.21443395012506, 454.25468833868104, 454.29693024575886, 454.34730904928364, 454.40723632242515, 454.4564180505602, 454.5304835425945, 454.5913742536135, 454.65802724611484, 454.71575831829284, 454.74714380766306, 454.7830926254973, 454.829728519771, 454.8784874399723, 454.93850249032084, 455.0212039580789, 455.0736297893418, 455.1255837217862, 455.1627420927137, 455.19057550472655, 455.2161419176149, 455.2450360278874, 455.26747348034627, 455.2942647889996, 455.29485717915884, 455.2666496450379, 455.22608596697785, 455.1654283951671, 455.0918420429764, 455.0979928684194, 455.0822914468431, 455.0710248652825, 455.05529327458316, 455.0287729434928, 455.0100786853486, 454.99171969345457, 454.9560806915297, 454.9303982965891, 454.9157674677673, 454.88904341336166, 454.870346463975, 454.8455668971693, 454.8390428484413, 454.8136294867653, 454.7866281983398, 454.7643731913912, 454.7588570402331, 454.74150522888755, 454.7708932365603, 454.8568544978881, 454.95041813472506, 455.0505632279119, 455.1658810067387, 455.2792553250796, 455.40762094373554, 455.51276899404667, 455.588462834902, 455.646687085301, 455.6772175620642, 455.7153049495064, 455.7613218156805, 455.8183235886588, 455.7954546972294, 455.7467934564609, 455.6887159096305, 455.6034033135148, 455.52297143974846, 455.46095182343254, 455.40143986499044, 455.3880931996672, 455.3838335658397, 455.3589197990155, 455.3235076617119, 455.3081493765208, 455.29722251705294, 455.28655363628627, 455.2651948936367, 455.2296208150931, 455.17809224976884, 455.1485092423085, 455.1252404936288, 455.0543425782693, 454.92310533868454, 454.8120734447673, 454.7387194801427, 454.6628615748677, 454.6070122059636, 454.55649467157593], "overall_macd": [0.0, 0.1942450142449843, 0.4144170907703142, 0.5734189502614413, 0.6697364304865232, 0.7241887419963859, 0.7131278607919285, 0.7713208699816505, 0.8336507675521716, 0.9120727583261896, 0.9471660814872962, 0.9215877326079749, 0.9173700777013778, 1.2011611449089514, 1.4297591474800129, 1.6037346862752315, 1.8342427615560837, 1.9951896266729818, 2.090118485363689, 2.117540030088719, 2.0095934907128026, 1.8993266180881392, 1.7390397336318983, 1.5298230608114523, 1.4146838093331553, 1.4958176287238416, 1.2136766880331038, 1.2244930258049749, 1.1631725721982207, 1.192901874105246, 1.2679250949827292, 1.2683800390322517, 1.5454500944667302, 1.8605853220068411, 2.014488017976987, 2.0714261641874145, 2.0166463509427786, 2.052056510355783, 2.164904281857673, 2.263746219280904, 2.3201751307176437, 2.338343934484726, 2.4236517558465493, 2.5011590032855793, 2.5230104478229123, 2.229176560234521, 2.0794665165657307, 1.9863379465509752, 1.8827604293422837, 1.7559670990010545, 1.5658746937593264, 1.293000305678106, 1.3715972915896941, 1.4921322829267183, 1.6242080478440926, 1.6988063474477713, 1.792496680784609, 1.8842666378913577, 2.174743195306746, 2.233153681084559, 2.1856615695875234, 2.187362489986299, 2.162172470469784, 2.1409304612136566, 2.0919125854578056, 1.787959405473032, 1.5980478324880778, 1.5873986190954383, 1.619996544567357, 1.6853083489164078, 1.6638254794016234, 1.347235476455296, 0.9231010242727393, 0.4187438207191576, -0.050581553241215715, -0.39936261200512035, -0.7502382265693655, -0.7294115630335227, -0.9839842732201305, -1.0517664903381956, -1.0912908314952006, -1.219906302982963, -1.323523480895176, -1.3704768427249974, -1.3230417063498408, -1.190230226781182, -1.1539792929108899, -0.909007999503558, -0.8064349576658856, -0.6658271903267519, -0.6142874616099903, -0.7735165919702922, -0.8503654366460864, -0.8123368626838214, -0.7525442550190746, -0.6029911378455495, -0.29228153165149706, -0.28164259196501007, -0.2696987777723052, -0.3717405327179222, -0.5192462890688603, -0.6448505564199536, -0.7071917851830563, -0.7974341520466623, -0.8223541357484123, -1.0404087767027477, -1.4302372415336322, -1.8206699448452355, -2.2701466218575206, -2.70492012525051, -2.3813390224928526, -2.2753841525546363, -2.132138779781883, -2.032306777982342, -2.018679918703697, -1.9243719244688577, -1.827357149219722, -1.8705238392755632, -1.8060473276181028, -1.648397099651504, -1.6042164697671524, -1.4890981247606874, -1.432192320271156, -1.2269072333318718, -1.2040473249511479, -1.1871736380437028, -1.124527032768242, -0.9302081593156686, -0.8626910002366799, -0.4266283713259327, 0.37577543618340314, 1.0679633145888943, 1.6583331530594023, 2.2316048709145093, 2.6489362182834384, 3.0749486845322167, 3.1977795491484358, 3.0298233371053698, 2.7296887169905517, 2.2460540292426003, 1.9045618490499123, 1.6819162736960607, 1.580049611823938, 0.8464498099376101, 0.05344199011284445, -0.647842677728363, -1.4128783271454495, -1.9638404077185214, -2.231929326598049, -2.401378715160604, -2.14140796585599, -1.84153677519447, -1.751534710998726, -1.747213609865355, -1.565968147611386, -1.3718189319126282, -1.2028778776539184, -1.1433613493582584, -1.1993713474245737, -1.360332213745096, -1.2991097333552943, -1.1880766249774979, -1.47124924234555, -2.165743466866445, -2.533662947994003, -2.499835043487167, -2.47076947678255, -2.265481417663125, -2.040535144362593], "overall_signal": [0.0, 0.038849002848996866, 0.11396262043326034, 0.20585388639889654, 0.2986303952164219, 0.38374206457241467, 0.44961922381631747, 0.5139595530493841, 0.5778977959499416, 0.6447327884251912, 0.7052194470376122, 0.7484931041516847, 0.7822684988616233, 0.866047028071089, 0.9787894519528739, 1.1037784988173454, 1.2498713513650932, 1.398935006426671, 1.5371717022140747, 1.6532453677890038, 1.7245149923737637, 1.759477317516639, 1.7553898007396909, 1.7102764527540433, 1.651157924069866, 1.620089865000661, 1.5388072296071498, 1.4759443888467147, 1.413390025517016, 1.369292395234662, 1.3490189351842756, 1.332891155953871, 1.375402943656443, 1.4724394193265227, 1.5808491390566157, 1.6789645440827756, 1.7465009054547764, 1.8076120264349778, 1.879070477519517, 1.9560056258717946, 2.0288395268409647, 2.090740408369717, 2.1573226778650834, 2.2260899429491827, 2.2854740439239287, 2.2742145471860473, 2.2352649410619843, 2.1854795421597824, 2.124935719596283, 2.051141995477237, 1.9540885351336548, 1.821870889242545, 1.731816169711975, 1.6838793923549236, 1.6719451234527574, 1.6773173682517601, 1.70035323075833, 1.7371359121849357, 1.824657368809298, 1.9063566312643503, 1.962217618928985, 2.007246593140448, 2.038231768606315, 2.0587715071277835, 2.0653997227937877, 2.009911659329637, 1.9275388939613252, 1.8595108389881478, 1.8116079801039897, 1.7863480538664733, 1.7618435389735034, 1.678921926469862, 1.5277577460304377, 1.3059549609681818, 1.0346476581263022, 0.7478456041000178, 0.44822883796614116, 0.21270075776620836, -0.02663624843105941, -0.23166229681248668, -0.4035880037490295, -0.5668516635958163, -0.7181860270556882, -0.8486441901895501, -0.9435236934216082, -0.9928650000935231, -1.0250878586569965, -1.0018718868263088, -0.9627845009942242, -0.9033930388607299, -0.845571923410582, -0.8311608571225241, -0.8350017730272367, -0.8304687909585537, -0.814883883770658, -0.7725053345856363, -0.6764605739988085, -0.5974969775920489, -0.5319373376281001, -0.49989797664606456, -0.5037676391306237, -0.5319842225884897, -0.567025735107403, -0.6131074184952549, -0.6549567619458864, -0.7320471648972586, -0.8716851802245333, -1.061482133148674, -1.3032150308904433, -1.5835560497624566, -1.7431126443085359, -1.849566945957756, -1.9060813127225815, -1.9313264057745338, -1.9487971083603663, -1.9439120715820648, -1.9206010871095964, -1.9105856375427899, -1.8896779755578526, -1.841421800376583, -1.793980734254697, -1.733004212355895, -1.6728418339389475, -1.5836549138175324, -1.5077333960442556, -1.443621444444145, -1.3798025621089645, -1.2898836815503054, -1.2044451452875804, -1.0488817904952508, -0.76395034515952, -0.39756761320983713, 0.013612540044010801, 0.45721100621811056, 0.8955560486311762, 1.3314345758113846, 1.704703570478795, 1.96972752380411, 2.1217197624413986, 2.146586615801639, 2.0981816624512937, 2.014928584700247, 1.9279527901249855, 1.7116521940875107, 1.3800101532925775, 0.9744395870883895, 0.49697600424162175, 0.004812721849593138, -0.4425356878399353, -0.834304293304069, -1.0957250278144532, -1.2448873772904565, -1.3462168440321105, -1.4264161971987597, -1.454326587281285, -1.4378250562075536, -1.3908356204968266, -1.341340766269113, -1.3129468825002053, -1.3224239487491833, -1.3177611056704057, -1.2918242095318242, -1.3277092160945694, -1.4953160662489446, -1.7029854425979565, -1.8623553627757987, -1.9840381855771492, -2.0403268319943444, -2.0403684944679945], "overall_upper_bb": [null, 451.7361100243785, 452.426085588891, 452.39973309565465, 452.1962094465623, 451.99143700297446, 451.7482607331397, 451.7334117462529, 451.79856454800273, 451.9839333252431, 452.05168371583187, 451.9959198883962, 451.99689408087096, 453.3262337123515, 454.2518591349088, 454.95107280965595, 455.89260154666357, 456.6004245969502, 457.12815952872126, 457.4938897459469, 457.48841920531316, 457.65139548990834, 457.7494409749562, 457.75817319139685, 457.7844300159883, 458.05550560967106, 457.8478046938541, 457.8741526265134, 457.802517750333, 457.8513882713511, 457.9182829217292, 457.6715800853757, 458.21023289917383, 459.45376003298185, 460.18976396546526, 460.7092270961054, 460.970271348699, 461.43362629712004, 462.13753771168837, 462.8614817032978, 463.49141375134184, 464.0256870721766, 464.6558822638611, 465.15828186815776, 465.5700035703136, 465.61926819465816, 465.17560023459663, 465.1490403513081, 464.85197522625066, 464.56764272077436, 464.24785804384766, 463.6603895222463, 463.8720251422374, 464.26839025383964, 464.76153373872654, 465.1102795207313, 465.40561274735296, 465.8655494766172, 467.14839677594296, 467.7218331334281, 468.0661228721131, 468.50653817382, 468.89051095323805, 469.2762293175273, 469.6183148233029, 469.46355342318697, 469.44175642395066, 469.62548746313837, 469.85111088484655, 470.08447051902255, 469.9529312689817, 469.0488692786746, 469.2088749652423, 469.83677889698276, 470.46708400591274, 470.8735042807585, 471.2856704541727, 471.2106428737205, 470.9632989309857, 470.7335602696999, 470.5473940866193, 470.2753897032006, 469.92267629564884, 469.4013053142219, 468.7650567727135, 468.5454350940621, 468.183041228727, 467.480200931595, 466.4099723839731, 464.8980940080743, 463.09271125706414, 462.33050793608356, 462.0056855201055, 461.9796894453965, 462.00456027299026, 462.1543035956194, 462.7831329820659, 462.5701566657746, 462.5817542787246, 462.57547402572993, 462.61362714620344, 462.66374671841237, 462.67236819447874, 462.7427691230338, 462.7670899057742, 463.02234407926863, 463.80841354926997, 464.2201835601128, 464.90523640971435, 465.37389070655814, 465.0164735205548, 464.93415584687745, 464.7720482422471, 464.46230140064324, 464.0984923429867, 463.441147544059, 462.102672367387, 461.37095177912965, 460.47296813161455, 459.80616532348733, 459.2382478085902, 458.6529116709479, 457.8803548155465, 457.28194147868555, 456.299505120574, 455.90996945789817, 455.9146594094515, 456.09357831950507, 455.8746855257829, 456.1336734082699, 458.95038453767154, 461.295524119443, 463.33271841371976, 465.46578073805983, 467.21419520067064, 469.0912057785746, 470.23966081003283, 470.712931897252, 470.9439268044869, 470.9689295300429, 470.9261096414279, 470.9284767533601, 470.88779494930014, 470.93409326431646, 471.0853432575017, 471.33677918868534, 472.0059036736683, 472.60009265901215, 472.8730176334088, 473.10183312852064, 472.58678314275465, 471.8906370344219, 470.9997580423709, 469.68232941732646, 468.17828612080035, 466.01643983150933, 464.1428056267376, 462.74587729413645, 461.5578595756282, 460.8571605298941, 459.87287331813536, 458.5266845729486, 456.4040900759743, 457.39252897728403, 457.8070472881697, 457.8201300499078, 457.82012045858494, 457.7959546917941, 457.7996276214033], "overall_lower_bb": [null, 444.84888997562155, 445.55724774444224, 446.2277669043453, 446.7088705534376, 447.04279633035884, 447.21536783828884, 447.4122632537471, 447.559813229775, 447.6426066747569, 447.7578981023499, 447.87786344493713, 447.9819828422059, 447.27558057336284, 446.92316753175777, 446.74301469034407, 446.42536315921876, 446.2738420697165, 446.2327246818051, 446.27595025405304, 447.0189207946867, 447.34644451009166, 447.58539902504367, 447.8446668086033, 448.19663998401177, 448.5555643903291, 449.03826530614583, 449.50091737348663, 449.959552249667, 450.36279172864886, 450.8498970782708, 451.64859991462424, 451.99394710082623, 451.40641996701817, 451.2114160345348, 451.1679529038947, 451.146908651301, 451.04898370288, 450.8570722883116, 450.71812829670233, 450.8111962486581, 451.00392292782357, 451.28872773613904, 451.82932813184215, 452.36460642968643, 452.6735818053419, 454.02024976540343, 454.70180964869195, 455.7138747737495, 456.5687772792257, 457.28856195615236, 458.19803047775383, 458.3283948577625, 458.2225297461603, 458.1783862612735, 458.3166404792686, 458.671757252647, 458.7839005233829, 458.238053224057, 458.1766168665718, 458.2533271278871, 458.31341182617984, 458.3054390467619, 458.2767206824727, 458.294635176697, 458.8601565768129, 459.24595357604926, 459.56222253686155, 459.92059911515344, 460.37455948097744, 461.2150987310184, 462.60916072132557, 462.3526550347577, 461.33225110301726, 460.15394599408717, 459.2355257192415, 458.1399095458274, 457.8428571262795, 457.0672010690144, 456.6059397303001, 456.1881059133807, 455.6381102967994, 455.14982370435115, 454.8251946857781, 454.7114432272866, 454.5850649059379, 454.413458771273, 454.641299068405, 455.03752761602675, 455.8664059919257, 456.9727887429358, 457.12899206391637, 457.09831447989455, 457.0823105546034, 457.1284397270098, 457.14469640438057, 457.018867017934, 457.0788433342254, 457.2647457212754, 457.1740259742702, 456.9468728537965, 456.82575328158765, 456.8031318055214, 456.6327308769663, 456.4684100942258, 455.7115359207315, 454.23646645073006, 452.75369643988734, 450.91664359028573, 449.09598929344185, 448.978406479445, 448.6257241531226, 448.3468317577529, 448.0585785993568, 447.6883876570133, 447.56973245594105, 447.8997076326131, 447.7434282208703, 447.8494118683854, 447.97621467651254, 447.9711321914098, 448.0814683290522, 448.2800251844534, 448.54742852131426, 448.96236487942593, 449.02652054210165, 449.0308305905486, 449.1539116804949, 449.76130447421707, 450.49481659173017, 448.4481054623286, 447.17696588055713, 446.2462715862802, 445.4282092619401, 445.09679479932953, 444.7227842214254, 444.8553291899671, 445.5530581027481, 446.228563195513, 446.729060469957, 447.49938035857207, 448.23001324663994, 449.18169505069994, 449.0684067356837, 448.77915674249834, 448.30872081131463, 447.09607632633174, 445.8328873409878, 445.1874623665913, 444.1371468714792, 443.71720685724534, 443.4833529655779, 443.1607319576291, 442.9941605826736, 443.2202038791996, 443.98505016849066, 444.68368437326245, 445.0826127058634, 445.2956304243719, 445.1299294701059, 445.3842166818645, 445.9774054270514, 446.7509999240257, 444.5970610227159, 443.4684827118304, 443.20839995009237, 443.20842954141506, 443.3855953082059, 443.4059223785967]}, "alignment": "inconsistent"}

1210_KO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0], "input_window": [[60.19, 60.39, 60.29, 60.525, 60.525, 60.48, 60.44, 60.94, 61.13, 61.185, 61.005, 60.9, 61.0443, 61.41, 61.79, 61.87, 61.725, 61.8974, 62.12, 62.08, 62.43, 62.29, 62.2, 62.11, 62.095, 62.285, 62.49, 62.67, 62.6711, 62.42, 62.39, 62.52, 62.485, 62.71, 62.7239, 62.715, 62.69, 62.98, 62.965, 63.023, 62.81, 62.71, 62.64, 62.43, 62.25, 62.16, 62.205, 62.375, 62.43, 62.01, 61.835, 61.945, 61.76, 62.04, 62.8, 63.11, 63.95, 63.63, 63.79, 63.79, 63.68, 63.85, 63.61, 64.035, 64.095, 64.15, 64.11, 64.19, 64.34, 63.52, 63.72, 63.44, 63.425, 63.445, 63.3058, 63.52, 63.605, 63.69, 63.695, 63.4665, 63.27, 63.295, 63.435, 63.5, 63.48, 63.64, 63.44, 63.43, 63.6, 63.6, 63.58, 63.495, 63.64, 63.525, 63.74, 63.63, 63.52, 63.52, 63.465, 63.445, 63.465, 63.3, 63.015, 63.205, 63.2955, 63.39, 63.55, 63.795, 64.46, 64.31, 63.98, 63.92, 64.13, 64.18, 64.19, 64.34, 64.52, 64.33, 64.47, 64.02, 63.945, 63.23, 62.92, 62.74, 62.66, 62.7685, 63.045, 62.75, 62.785, 62.79, 62.475, 62.415, 62.51, 62.99], [60.36, 60.4, 60.295, 60.55, 60.53, 60.49, 60.46, 60.96, 61.15, 61.2, 61.01, 60.905, 61.075, 61.48, 61.8165, 61.89, 61.725, 61.94, 62.13, 62.11, 62.45, 62.3, 62.205, 62.13, 62.14, 62.295, 62.58, 62.695, 62.68, 62.43, 62.41, 62.52, 62.5, 62.745, 62.74, 62.7163, 62.95, 62.99, 62.975, 63.035, 62.8278, 62.72, 62.65, 62.5, 62.28, 62.175, 62.205, 62.43, 62.46, 62.07, 61.8767, 61.965, 61.795, 62.42, 62.82, 63.13, 64.04, 63.64, 63.795, 63.82, 63.69, 63.85, 63.61, 64.035, 64.095, 64.165, 64.115, 64.19, 64.34, 63.525, 63.745, 63.45, 63.4684, 63.4664, 63.33, 63.79, 63.65, 63.69, 63.7, 63.5, 63.295, 63.31, 63.435, 63.51, 63.485, 63.655, 63.47, 63.44, 63.6, 63.61, 63.605, 63.525, 63.69, 63.535, 63.79, 63.71, 63.52, 63.53, 63.465, 63.46, 63.49, 63.41, 63.095, 63.205, 63.2955, 63.4271, 63.5625, 63.81, 64.48, 64.34, 64, 63.955, 64.135, 64.18, 64.24, 64.37, 64.5385, 64.33, 64.49, 64.03, 63.945, 63.26, 62.94, 62.78, 62.66, 62.775, 63.1, 62.84, 62.85, 62.84, 62.485, 62.425, 62.52, 63.07], [60.13, 60.365, 60.27, 60.525, 60.515, 60.45, 60.435, 60.86, 61.13, 61.155, 60.98, 60.88, 61.03, 61.37, 61.77, 61.86, 61.69, 61.89, 62.095, 62.07, 62.405, 62.24, 62.17, 62.11, 62.095, 62.27, 62.48, 62.67, 62.66, 62.415, 62.39, 62.49, 62.48, 62.695, 62.7239, 62.71, 62.56, 62.91, 62.95, 63.02, 62.81, 62.7, 62.61, 62.43, 62.25, 62.16, 62.175, 62.37, 62.41, 61.83, 61.835, 61.895, 61.755, 61.95, 62.795, 63.09, 63.77, 63.5984, 63.76, 63.79, 63.67, 63.82, 63.42, 64.01, 64.055, 64.15, 64.11, 64.15, 64.315, 63.29, 63.72, 63.43, 63.415, 63.435, 63.3058, 63.49, 63.605, 63.64, 63.68, 63.4502, 63.26, 63.29, 63.36, 63.455, 63.46, 63.6206, 63.44, 63.425, 63.35, 63.58, 63.58, 63.49, 63.64, 63.49, 63.74, 63.55, 63.5, 63.51, 63.445, 63.435, 63.46, 63.22, 63.015, 63.185, 63.2726, 63.38, 63.5477, 63.795, 64.43, 64.31, 63.95, 63.91, 64.1, 64.095, 64.07, 64.34, 64.505, 64.325, 64.47, 63.96, 63.85, 63.2, 62.9, 62.74, 62.64, 62.735, 63.045, 62.63, 62.785, 62.785, 62.46, 62.375, 62.505, 62.99], [60.35, 60.365, 60.29, 60.55, 60.525, 60.485, 60.46, 60.89, 61.145, 61.17, 60.99, 60.885, 61.07, 61.41, 61.7847, 61.875, 61.715, 61.935, 62.13, 62.11, 62.42, 62.25, 62.18, 62.115, 62.14, 62.285, 62.555, 62.695, 62.665, 62.42, 62.4, 62.52, 62.4956, 62.745, 62.735, 62.715, 62.93, 62.91, 62.965, 63.03, 62.825, 62.7, 62.63, 62.485, 62.265, 62.165, 62.1798, 62.405, 62.44, 62.04, 61.85, 61.905, 61.78, 62.23, 62.8092, 63.095, 63.82, 63.63, 63.77, 63.81, 63.6875, 63.82, 63.51, 64.02, 64.065, 64.15, 64.115, 64.155, 64.325, 63.39, 63.74, 63.435, 63.4684, 63.44, 63.3218, 63.76, 63.63, 63.69, 63.695, 63.475, 63.265, 63.31, 63.39, 63.455, 63.465, 63.65, 63.455, 63.4386, 63.5999, 63.59, 63.58, 63.52, 63.685, 63.49, 63.79, 63.59, 63.51, 63.525, 63.445, 63.445, 63.465, 63.26, 63.095, 63.185, 63.295, 63.4271, 63.5477, 63.8043, 64.47, 64.33, 63.98, 63.94, 64.11, 64.1, 64.09, 64.36, 64.505, 64.33, 64.485, 63.97, 63.86, 63.22, 62.9, 62.78, 62.64, 62.765, 63.1, 62.6838, 62.825, 62.84, 62.485, 62.375, 62.515, 63.065], [193703, 16277, 10098, 11786, 21546, 25463, 21851, 55171, 8787, 13665, 5292, 7584, 29640, 262794, 57302, 17050, 37580, 11743, 19369, 14306, 33309, 60744, 11870, 8899, 17264, 21942, 216168, 10037, 6263, 5486, 6821, 29803, 37413, 14639, 8777, 8108, 307056, 21378, 20669, 11936, 3289, 23286, 82499, 21957, 10127, 6683, 9631, 35970, 23122, 253483, 12556, 40882, 13281, 223591, 17104, 47198, 66531, 15274, 15041, 19453, 18285, 15207, 8758, 19531, 23238, 9719, 9215, 16132, 21874, 137849, 12748, 8452, 11861, 15744, 17739, 223894, 26634, 24378, 13504, 19048, 14468, 14935, 38556, 49012, 8397, 15770, 14623, 4822, 253011, 34873, 24021, 14578, 12037, 20132, 21470, 130356, 33708, 48170, 21466, 46521, 52654, 289562, 21469, 19430, 10433, 17342, 18413, 14238, 28453, 23719, 28934, 22833, 12044, 39263, 242519, 14031, 8846, 2703, 19352, 55048, 52911, 18812, 21577, 13666, 6586, 13672, 57419, 3444394.0, 18162, 21772, 16592, 16754, 24950, 106680]], "output_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0], "output_window": [[62.83, 63.178, 63.06, 62.92, 62.8401, 62.55, 62.655, 62.93, 63.1, 62.98, 62.97, 63.065, 62.965, 63.07, 63.77, 63.995, 63.705, 63.64, 63.725, 63.6555, 63.43, 63.325, 63.355, 62.96, 62.73, 63.185, 63.5, 63.62, 63.5, 63.68, 63.72, 63.62, 63.72], [62.87, 63.18, 63.075, 62.92, 62.88, 62.57, 62.72, 63.015, 63.119, 63, 62.99, 63.07, 62.965, 63.25, 63.775, 64.02, 63.72, 63.655, 63.73, 63.675, 63.43, 63.325, 63.365, 62.96, 62.77, 63.21, 63.5, 63.68, 63.52, 63.72, 63.75, 63.645, 63.73], [62.72, 63.15, 63.05, 62.885, 62.8401, 62.5339, 62.65, 62.93, 63.07, 62.98, 62.96, 63.03, 62.935, 63.07, 63.76, 63.995, 63.69, 63.64, 63.715, 63.65, 63.4, 63.28, 63.345, 62.89, 62.73, 63.1706, 63.4, 63.62, 63.49, 63.68, 63.72, 63.62, 63.705], [62.72, 63.15, 63.065, 62.885, 62.88, 62.539, 62.715, 62.99, 63.0702, 62.99, 62.985, 63.045, 62.95, 63.175, 63.77, 64.015, 63.69, 63.65, 63.716, 63.67, 63.41, 63.28, 63.345, 62.902, 62.77, 63.1706, 63.4, 63.6509, 63.495, 63.72, 63.75, 63.645, 63.705], [242939, 32732, 19305, 15002, 12804, 15175, 24159, 44085, 22890, 26140, 11868, 17511, 13646, 276824, 8138, 28369, 19002, 7899, 8896, 45243, 15938, 10987, 14907, 25127, 31153, 17943, 203024, 15341, 10895, 11047, 18407, 2504, 24313]], "text": {"content": "Coca-Cola (KO) Stock Moves -0.57%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-16T22:45:19Z\n\nCoca-Cola (KO) closed at $62.75 in the latest trading session, marking a -0.57% move from the prior day.\n\nArticle Content:\n\nKO Quick QuoteKO\nCoca-Cola (KO Quick QuoteKO  -  Free Report)     closed at $62.75 in the latest trading session, marking a -0.57% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.11%. At the same time, the Dow lost 0.85%, and the tech-heavy Nasdaq gained 0.1%.\nHeading into today, shares of the world's largest beverage maker had gained 3.95% over the past month, outpacing the Consumer Staples sector's gain of 3.25% and the S&P 500's loss of 2.19% in that time.\nCoca-Cola will be looking to display strength as it nears its next earnings release. On that day, Coca-Cola is projected to report earnings of $0.45 per share, which would represent no growth from the year-ago period. Meanwhile, our latest consensus estimate is calling for revenue of $9.95 billion, up 5.1% from the prior-year quarter.\nKO's full-year Zacks Consensus Estimates are calling for earnings of $2.48 per share and revenue of $42.8 billion. These results would represent year-over-year changes of +6.9% and +10.72%, respectively.\nInvestors might also notice recent changes to analyst estimates for Coca-Cola. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Coca-Cola is currently a Zacks Rank #3 (Hold).\nInvestors should also note Coca-Cola's current valuation metrics, including its Forward P/E ratio of 25.44. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 25.44.\nAlso, we should mention that KO has a PEG ratio of 4.17. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Beverages - Soft drinks was holding an average PEG ratio of 3.09 at yesterday's closing price.\nThe Beverages - Soft drinks industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 39, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow KO in the coming trading sessions, be sure to utilize Zacks.com.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671230719000, "published_utc": "2022-12-16T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/2029734/coca-cola-ko-stock-moves--057-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.2307113974452495, "input_bin_label": ">+4%", "output_percentage_change": 0.8770920299938192, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.5592377796188845, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.35, 60.3575, 60.335, 60.38875, 60.416, 60.4275, 60.43214285714286, 60.489375, 60.56222222222222, 60.623000000000005, 60.687, 60.739, 60.81699999999999, 60.903000000000006, 61.028969999999994, 61.16796999999999, 61.29347, 61.39797000000001, 61.49647000000001, 61.59047, 61.73347, 61.86997, 61.98097, 62.051469999999995, 62.087, 62.12800000000001, 62.212, 62.288, 62.341499999999996, 62.3725, 62.37049999999999, 62.3975, 62.42906000000001, 62.49206, 62.55156000000001, 62.59456, 62.63206, 62.65355999999999, 62.68356, 62.74456, 62.78706, 62.805060000000005, 62.81850000000001, 62.7925, 62.74550000000001, 62.6905, 62.615480000000005, 62.564980000000006, 62.512480000000004, 62.41348000000001, 62.31598, 62.23648000000001, 62.15147999999999, 62.125980000000006, 62.1804, 62.273399999999995, 62.437419999999996, 62.55992, 62.692919999999994, 62.86992, 63.05367, 63.245169999999995, 63.418169999999996, 63.597170000000006, 63.72275, 63.82824999999999, 63.857749999999996, 63.91025, 63.96575, 63.92375, 63.928999999999995, 63.89050000000001, 63.886340000000004, 63.82833999999999, 63.754020000000004, 63.71502, 63.666520000000006, 63.62002, 63.55702, 63.56552000000001, 63.51802, 63.505520000000004, 63.49768, 63.49918, 63.5135, 63.5025, 63.485, 63.459860000000006, 63.45035, 63.461850000000005, 63.49335, 63.51434999999999, 63.54385, 63.54735000000001, 63.57985, 63.57385000000001, 63.57935, 63.587990000000005, 63.572500000000005, 63.55799999999999, 63.5465, 63.520500000000006, 63.4615, 63.431, 63.3815, 63.365210000000005, 63.36898, 63.396910000000005, 63.49941, 63.58791, 63.63941, 63.70741, 63.80890999999999, 63.90041, 63.97991, 64.0732, 64.16893, 64.22149999999999, 64.22299999999998, 64.187, 64.175, 64.103, 63.982000000000006, 63.85, 63.705, 63.54549999999999, 63.404999999999994, 63.24038, 63.074380000000005, 62.96138, 62.823879999999996, 62.73938, 62.70088, 62.729380000000006], "in_sma_50": [60.35, 60.3575, 60.335, 60.38875, 60.416, 60.4275, 60.43214285714286, 60.489375, 60.56222222222222, 60.623000000000005, 60.656363636363636, 60.67541666666667, 60.70576923076923, 60.75607142857143, 60.824646666666666, 60.89029375, 60.938805882352945, 60.994150000000005, 61.05393157894736, 61.106735, 61.16927142857143, 61.21839545454545, 61.26020434782608, 61.29582083333333, 61.329588, 61.366334615384616, 61.41035925925926, 61.45623928571428, 61.49792068965517, 61.52865666666666, 61.556764516129036, 61.586865625, 61.61440303030303, 61.64765588235294, 61.67872285714285, 61.70750833333333, 61.740548648648655, 61.77132368421053, 61.80193076923077, 61.8326325, 61.85683658536585, 61.876911904761904, 61.89442558139535, 61.907847727272724, 61.91578444444445, 61.921202173913045, 61.92670425531915, 61.93666875, 61.946940816326524, 61.94880199999999, 61.978802, 62.009601999999994, 62.039402, 62.073002, 62.118686, 62.170886, 62.238086, 62.292885999999996, 62.345386, 62.398185999999995, 62.452136, 62.510836, 62.559636, 62.611836000000004, 62.65744199999999, 62.70294199999999, 62.750942, 62.795342, 62.839242000000006, 62.864841999999996, 62.891242000000005, 62.914942, 62.940709999999996, 62.967209999999994, 62.990846000000005, 63.020345999999996, 63.04184599999999, 63.061746, 63.08234600000001, 63.103446000000005, 63.120746, 63.136545999999996, 63.154433999999995, 63.168634000000004, 63.183234, 63.201934, 63.212433999999995, 63.223006, 63.235704000000005, 63.246904, 63.262004000000005, 63.278404, 63.299504, 63.319604, 63.350104, 63.378603999999996, 63.405208, 63.427608, 63.447708000000006, 63.47580800000001, 63.50810799999999, 63.535208000000004, 63.561507999999996, 63.580608000000005, 63.590324, 63.596966, 63.59152, 63.595006000000005, 63.609006, 63.619406000000005, 63.62525600000001, 63.627655999999995, 63.639655999999995, 63.64125599999999, 63.64175600000001, 63.645956000000005, 63.653755999999994, 63.657256000000004, 63.660455999999996, 63.672056000000005, 63.67445599999999, 63.670156, 63.658788, 63.645588, 63.631952, 63.612052000000006, 63.601452, 63.581328000000006, 63.563928, 63.551228, 63.535627999999996, 63.516928, 63.49942800000001, 63.49162799999999], "in_sma_200": [60.35, 60.3575, 60.335, 60.38875, 60.416, 60.4275, 60.43214285714286, 60.489375, 60.56222222222222, 60.623000000000005, 60.656363636363636, 60.67541666666667, 60.70576923076923, 60.75607142857143, 60.824646666666666, 60.89029375, 60.938805882352945, 60.994150000000005, 61.05393157894736, 61.106735, 61.16927142857143, 61.21839545454545, 61.26020434782608, 61.29582083333333, 61.329588, 61.366334615384616, 61.41035925925926, 61.45623928571428, 61.49792068965517, 61.52865666666666, 61.556764516129036, 61.586865625, 61.61440303030303, 61.64765588235294, 61.67872285714285, 61.70750833333333, 61.740548648648655, 61.77132368421053, 61.80193076923077, 61.8326325, 61.85683658536585, 61.876911904761904, 61.89442558139535, 61.907847727272724, 61.91578444444445, 61.921202173913045, 61.92670425531915, 61.93666875, 61.946940816326524, 61.94880199999999, 61.946864705882355, 61.94605961538461, 61.94292641509434, 61.94824259259259, 61.96389636363636, 61.984094642857144, 62.016303508771934, 62.04412586206897, 62.073377966101695, 62.10232166666666, 62.128308196721306, 62.155593548387095, 62.17709206349207, 62.2058875, 62.23448923076923, 62.26351212121212, 62.29114626865672, 62.31855588235294, 62.347634782608694, 62.36252571428572, 62.381926760563374, 62.39655277777778, 62.411235616438354, 62.425137837837845, 62.43709333333334, 62.4545, 62.46976623376624, 62.485410256410255, 62.50072151898734, 62.5129, 62.522185185185194, 62.53179268292683, 62.54213253012048, 62.553000000000004, 62.56372941176471, 62.57636046511628, 62.58645977011494, 62.596143181818185, 62.6074213483146, 62.618338888888886, 62.62890659340659, 62.63859239130435, 62.6498440860215, 62.65878191489362, 62.67068947368421, 62.680265625000004, 62.68881958762886, 62.69735204081633, 62.70490404040404, 62.71230499999999, 62.71975742574257, 62.72505392156863, 62.72864563106796, 62.73303365384615, 62.73838571428571, 62.744883018867924, 62.75238598130841, 62.76212592592592, 62.77779449541284, 62.79190545454545, 62.80260900900901, 62.81276428571429, 62.82424424778761, 62.8354350877193, 62.84634434782609, 62.85939310344828, 62.87345811965812, 62.88580169491525, 62.899240336134454, 62.90816333333333, 62.916029752066116, 62.91852131147541, 62.91837073170732, 62.917254838709674, 62.9150368, 62.913846031746026, 62.91531181102362, 62.913503125, 62.91281705426356, 62.912256923076924, 62.90899541984733, 62.90495, 62.90201804511278, 62.90323432835821], "in_ema_10": [60.35, 60.35272727272727, 60.341322314049584, 60.379263711495106, 60.405761218495996, 60.42016826967854, 60.427410402464254, 60.511517602016205, 60.62669621983144, 60.72547872531663, 60.77357350253179, 60.79383286570783, 60.84404507194276, 60.94694596795316, 61.09926488287076, 61.24030763143971, 61.326615334814306, 61.43723072848442, 61.56318877785089, 61.66260900005982, 61.800316454594395, 61.882077099213596, 61.93624489935657, 61.968745826746286, 61.999882949156046, 62.05172241294585, 62.143227428773876, 62.24354971445135, 62.32017703909655, 62.33832666835172, 62.34954000137867, 62.38053272840072, 62.401454050509685, 62.46391695041701, 62.513204777613915, 62.54989481804775, 62.61900485112997, 62.67191306001543, 62.72520159455807, 62.7806194864566, 62.788688670737216, 62.7725634578759, 62.746642829171186, 62.69907140568551, 62.6201493319245, 62.53739490793823, 62.47237765194946, 62.460127169776825, 62.45646768436285, 62.380746287205966, 62.28424696225942, 62.215292969121336, 62.13614879291745, 62.15321264875064, 62.27248307625052, 62.42203160784133, 62.676207679142905, 62.84962446475328, 63.016965471161775, 63.16115356731417, 63.256852918711594, 63.35924329712766, 63.38665360674081, 63.50180749642429, 63.604206133438055, 63.70344138190386, 63.7782702215577, 63.84676654491084, 63.933718082199775, 63.834860249072534, 63.817612931059344, 63.748046943594005, 63.697202044758725, 63.65043803662077, 63.59068566632608, 63.621470090630424, 63.62302098324307, 63.63519898628978, 63.646071897873455, 63.61496791644191, 63.55133738617974, 63.50745786141978, 63.486101886616176, 63.48044699814051, 63.47763845302405, 63.508976916110576, 63.499162931363195, 63.48815148929715, 63.508469400334036, 63.52329314572784, 63.53360348286823, 63.53113012234674, 63.55910646373824, 63.546541652149465, 63.5908068063041, 63.590660114248806, 63.57599463893084, 63.566722886397955, 63.54459145250742, 63.52648391568789, 63.51530502192645, 63.468885927030726, 63.400906667570595, 63.36165090983049, 63.34953256258858, 63.36363573302702, 63.39710196338574, 63.471137970042875, 63.65274924821689, 63.775885748541086, 63.81299743062452, 63.836088806874606, 63.885890841988314, 63.924819779808615, 63.95485254711614, 64.02851572036775, 64.11514922575543, 64.1542130028908, 64.21435609327429, 64.16992771267896, 64.1135772194646, 63.9511086341074, 63.7599979733606, 63.58181652365867, 63.41057715572072, 63.29319949104423, 63.25807231085436, 63.15365916342629, 63.093902951894236, 63.04773877882255, 62.94542263721844, 62.84170943045145, 62.78230771582391, 62.83370631294684], "in_ema_50": [60.35, 60.35058823529412, 60.348212226066906, 60.3561254721035, 60.36274800260925, 60.36754219858536, 60.37116799471927, 60.39151434786754, 60.421062804813914, 60.45043289089964, 60.471592385374166, 60.48780444869283, 60.51063564678331, 60.54590483710553, 60.594485039571985, 60.64470131252995, 60.6866738100778, 60.73562777831005, 60.790309041905736, 60.842061628497675, 60.90394156463502, 60.956728169943446, 61.00469961425939, 61.04824080585706, 61.091054891901884, 61.13787626869005, 61.193449748349266, 61.252334071943416, 61.307732735788775, 61.35135105987549, 61.39247454772351, 61.43669123212651, 61.47821706616077, 61.52789482827211, 61.575232285986935, 61.61992905908549, 61.67130439010175, 61.71988068852914, 61.76870889682211, 61.818171293025166, 61.85765477173006, 61.89068791793673, 61.919680548605875, 61.94184993885663, 61.95452249027402, 61.962776510263275, 61.97128723535099, 61.988295579062715, 62.006009477923, 62.00734243957308, 62.001172147825116, 61.997400691047666, 61.98887517375168, 61.998331049290826, 62.03012983167158, 62.07188944611583, 62.14044280117011, 62.198856808967356, 62.260470267439224, 62.321236139304354, 62.3748151142336, 62.43148903132248, 62.47378357911376, 62.53441951718773, 62.594442281219585, 62.65544454470117, 62.71268201353642, 62.769243503201665, 62.83025356189964, 62.85220440260946, 62.88701991623262, 62.90850933128232, 62.930465828094775, 62.95044756032635, 62.96501040109787, 62.996186463799916, 63.021041896592074, 63.047275547706114, 63.0726765066196, 63.088453898516875, 63.09537727504563, 63.103793852494825, 63.11501762298522, 63.1283502652211, 63.14155221560459, 63.16149134440441, 63.1730014877611, 63.18341711569204, 63.199749777821765, 63.21505370810326, 63.22936532739333, 63.240762765534775, 63.258183833553026, 63.267274663609776, 63.287773696409396, 63.29962570831491, 63.30787568053786, 63.31639035973246, 63.321433875037066, 63.326279605427764, 63.33171962090119, 63.3289070867482, 63.319734259816904, 63.314450563353496, 63.313687796163165, 63.318135333568534, 63.32713786950703, 63.345850109918516, 63.38993441933348, 63.426799736222364, 63.448493864213646, 63.46776861463664, 63.492954159160696, 63.5167598784093, 63.53923988317757, 63.571426554425514, 63.60803727778138, 63.6363495413978, 63.669629951539065, 63.68140916912577, 63.68841273112084, 63.67004360441022, 63.63984581600198, 63.6061263722372, 63.568239063522014, 63.536739492403505, 63.51961245348573, 63.4868354945255, 63.46088116140685, 63.43653288056737, 63.399217865643166, 63.35905245914736, 63.32595236271021, 63.31571893672158], "in_ema_200": [60.35, 60.35014925373135, 60.349550753694224, 60.35154527355797, 60.353271191234015, 60.3545819256496, 60.35563086171279, 60.360947967566396, 60.36874948032693, 60.37672212231374, 60.3828243897534, 60.38782116199466, 60.39460901112904, 60.40471240405313, 60.4184436239133, 60.43293672218282, 60.44569357071832, 60.460512540163904, 60.47712435568466, 60.49337187453357, 60.5125423036427, 60.529830439924865, 60.546250037537554, 60.561859489900364, 60.57756238054812, 60.5945518095974, 60.61405875676559, 60.63476463978285, 60.65496598665069, 60.672528514146705, 60.68971728515022, 60.707929053457185, 60.72571682406956, 60.74580919397932, 60.76560213732281, 60.78499913098129, 60.80634242321033, 60.8272743393973, 60.84854524149285, 60.870251258990436, 60.88970149521939, 60.90771441566497, 60.92485158565836, 60.94037545047768, 60.95355579425403, 60.965609965455485, 60.97769145833653, 60.99189353337796, 61.00630255294634, 61.01658809968319, 61.024880755407736, 61.03363816082657, 61.0410646467885, 61.05289484930802, 61.07037052244923, 61.090516089390036, 61.1176751332767, 61.14267339065703, 61.16881594398382, 61.19509638235215, 61.21989641834865, 61.24576809577801, 61.268297766466794, 61.295677888193495, 61.323233332092066, 61.351360363613544, 61.37885926546814, 61.406482556359, 61.4355225309226, 61.45497006792834, 61.47770668416787, 61.49718223954929, 61.516796346618456, 61.53593270137847, 61.553702525245356, 61.57565573394939, 61.59609697042751, 61.616931826443164, 61.63760912170244, 61.655891618003906, 61.67190264668049, 61.68820212283293, 61.705135435043545, 61.722547022754554, 61.739884863324164, 61.75889098408711, 61.77576769071311, 61.79231328583039, 61.810299223284815, 61.82800768872477, 61.84544044804095, 61.862102732140045, 61.88024101341229, 61.8962585157664, 61.9151017146145, 61.93176736919545, 61.94747117646714, 61.9631679806814, 61.97791257788855, 61.992510462685686, 62.0071620998729, 62.01962814863038, 62.03032836605695, 62.04181763604644, 62.054287112304685, 62.067946942033, 62.08267085305755, 62.09980149133559, 62.12338555609842, 62.14534191872431, 62.163597223015614, 62.18127287253785, 62.20046418723897, 62.21936504109729, 62.23797832427046, 62.259092967810055, 62.28144030146369, 62.3018239800561, 62.32354712453316, 62.33992974020945, 62.3550548174213, 62.363661237148456, 62.36899794125643, 62.37308751398025, 62.37574335961229, 62.379616560014156, 62.38678455444188, 62.389739932009626, 62.394070877959784, 62.39850798365173, 62.39936860072983, 62.399126127090724, 62.40027910095052, 62.40689323924952], "in_macd": [0.0, 0.0011965811965737316, -0.003862468648797801, 0.012958645787428225, 0.023995602729911525, 0.029178453864574294, 0.030912272230878557, 0.06622039462920526, 0.11347068545831718, 0.15119133285482889, 0.16466259411585327, 0.16496443591163512, 0.17807881981531892, 0.21344674088156523, 0.2686148073479302, 0.31597993284324133, 0.33672491797098303, 0.36669064799447426, 0.40154481655425656, 0.4226807626731244, 0.4591527345591473, 0.4689338779506613, 0.46566914553147143, 0.4526193506670779, 0.43923139912754294, 0.43530372884297464, 0.4488042295733834, 0.46543505801373897, 0.4707676437375099, 0.4500365625383296, 0.42707019906275434, 0.4137823621623653, 0.39670975647502615, 0.39870803114762765, 0.39493222889797863, 0.38587788549558155, 0.39153755507494026, 0.38991436109780864, 0.38858662380976483, 0.3883032213896769, 0.36730279816721634, 0.3366921782844656, 0.3032885054044172, 0.26209430579293524, 0.20928296073216757, 0.157544351801576, 0.11639365418584902, 0.10079132808594693, 0.09021068708931068, 0.04898413716784944, 0.000969214726048051, -0.032272895047171346, -0.06792101073790491, -0.059178981598300595, -0.005451420516287442, 0.059503807345869575, 0.167551307154163, 0.23513779495662135, 0.29657862961715864, 0.3445271054381749, 0.36839526050663807, 0.3934669459818565, 0.3838967058728926, 0.41270752395421084, 0.4341666261666006, 0.45281217204619395, 0.45946823024763006, 0.46263786866473566, 0.4734102307446477, 0.40186823259363535, 0.3691573425027386, 0.314991746648019, 0.27162905192825804, 0.23229441587227484, 0.18940039143100762, 0.18859167836242108, 0.17543850797122928, 0.1679203430439813, 0.160515281143212, 0.13533450294583105, 0.0973115627291179, 0.07000228976470169, 0.05419015522261361, 0.046369364282533354, 0.04051125896728536, 0.05021774330472084, 0.04169470119524732, 0.03323368870269405, 0.0390931952831437, 0.04244872670334843, 0.04379623734078564, 0.03956655208703097, 0.0489641884028984, 0.04021345687370115, 0.05683082155169217, 0.05324806371763202, 0.04345247779387762, 0.036479269702113015, 0.024218445474069483, 0.014336392925336838, 0.008026107960645845, -0.013362589467085684, -0.04313022888234741, -0.05878145373609556, -0.06159900649917205, -0.05256661613976377, -0.0352703944491779, -0.0008477661223764699, 0.07923546423192818, 0.12990767645558776, 0.14020747034643222, 0.14348842031394327, 0.15798502304844675, 0.166744640312821, 0.1709096436930153, 0.1937635962707489, 0.22102793408781451, 0.22590993170418017, 0.23952505882009234, 0.20637992982179298, 0.1692846871043514, 0.08723816147553975, -0.0035645370823687017, -0.08423828054417726, -0.157652315671875, -0.20340231680414433, -0.210204712941362, -0.24633986988143874, -0.2605797806478094, -0.2675702545456957, -0.29831697620876696, -0.32778159316747946, -0.3359629130847921, -0.29466949805608067], "in_signal": [0.0, 0.00023931623931474635, -0.0005810407383077631, 0.002126896566839435, 0.006500637799453853, 0.011036201012477941, 0.015011415256158065, 0.025253211130767506, 0.04289670599627744, 0.06455563136798774, 0.08457702391756086, 0.10065450631637572, 0.11613936901616437, 0.13560084338924455, 0.1622036361809817, 0.1929588955134336, 0.22171210000494349, 0.25070780960284966, 0.28087521099313106, 0.3092363213291297, 0.33921960397513323, 0.36516245877023884, 0.3852637961224854, 0.3987349070314039, 0.4068342054506317, 0.4125281101291003, 0.419783334017957, 0.4289136788171134, 0.43728447180119273, 0.43983488994862013, 0.43728195177144696, 0.4325820338496307, 0.42540757837470977, 0.42006766892929337, 0.4150405809230305, 0.4092080418375407, 0.40567394448502064, 0.4025220278075783, 0.39973494700801565, 0.39744860188434794, 0.39141944114092164, 0.38047398856963044, 0.36503689193658784, 0.34444837470785733, 0.3174152919127194, 0.2854411038904907, 0.25163161394956235, 0.2214635567768393, 0.19521298283933358, 0.16596721370503675, 0.132967613909239, 0.09991951211795694, 0.06635140754678458, 0.041245329717767544, 0.03190597967095655, 0.03742554520593916, 0.06345069759558393, 0.09778811706779142, 0.13754621957766489, 0.1789423967497669, 0.21683296950114112, 0.2521597647972842, 0.2785071530124059, 0.3053472272007669, 0.33111110699393365, 0.35545132000438573, 0.3762547020530346, 0.3935313353753748, 0.40950711444922944, 0.40797933807811065, 0.4002149389630363, 0.38317030050003287, 0.3608620507856779, 0.3351485238029973, 0.3059988973285994, 0.2825174535353638, 0.2611016644225369, 0.2424654001468258, 0.22607537634610306, 0.20792720166604867, 0.18580407387866255, 0.16264371705587038, 0.14095300468921904, 0.12203627660788191, 0.1057312730797626, 0.09462856712475426, 0.08404179393885287, 0.07388017289162112, 0.06692277736992563, 0.0620279672366102, 0.05838162125744529, 0.05461860742336243, 0.05348772361926963, 0.050832870270155935, 0.05203246052646318, 0.05227558116469695, 0.05051096049053309, 0.04770462233284908, 0.043007386961093165, 0.03727318815394191, 0.031423772115282696, 0.02246649979880902, 0.009347154062577733, -0.0042785674971569255, -0.01574265529755995, -0.023107447466000713, -0.025540036862636152, -0.02060158271458422, -0.0006341733252817408, 0.025474196630892162, 0.04842085137400018, 0.0674343651619888, 0.08554449673928038, 0.1017845254539885, 0.11560954910179386, 0.13124035853558488, 0.14919787364603082, 0.16454028525766068, 0.17953723997014703, 0.18490577794047625, 0.18178155977325128, 0.16287288011370898, 0.12958539667449345, 0.08682066123075931, 0.037926065850232456, -0.010339610680642902, -0.05031263113278672, -0.08951807888251713, -0.12373041923557558, -0.1524983862975996, -0.1816621042798331, -0.21088600205736238, -0.23590138426284835, -0.24765500702149484], "in_upper_bb": [null, 60.3787132034356, 60.41437253933194, 60.613305115728856, 60.64549945533704, 60.64036145729089, 60.628004810471985, 60.8604521001904, 61.120368957210225, 61.27466794543779, 61.31300799839061, 61.31526690956209, 61.35630549870318, 61.485688594481886, 61.70582237759145, 61.89055194458444, 61.98666904725232, 62.11395440361384, 62.26054211180861, 62.37257001756122, 62.55178783047197, 62.660788551297856, 62.72059872535724, 62.77225291781956, 62.80345543621024, 62.825264458439314, 62.85539727930883, 62.94379856378388, 63.026757585962734, 63.0517454685924, 63.02894379194464, 62.96181497141138, 62.878568099614306, 62.874456183119975, 62.910011035421846, 62.938296754659625, 62.96752985614357, 63.007209362986146, 63.066957982509464, 63.1248717495322, 63.153170952868244, 63.15637441434963, 63.14224729420276, 63.108032903090134, 63.088547019288114, 63.10606296413755, 63.13056948116124, 63.124020576697646, 63.11745572460896, 63.15101359436975, 63.20660315133112, 63.236968964122774, 63.274256419964914, 63.24639015460506, 63.25624806305204, 63.31773096223959, 63.538799079590326, 63.67815913300632, 63.83186847202962, 63.97319143760713, 64.09486668042167, 64.23957573012582, 64.32107698847888, 64.48562350313233, 64.63484339449175, 64.77245979943679, 64.88058721675084, 64.9868352072289, 65.10365948498017, 65.06412088433581, 64.9957641972636, 64.87533395002482, 64.65660110825061, 64.47231382617565, 64.39752509141118, 64.35709452900738, 64.35044925284924, 64.35121990232828, 64.348298009873, 64.34468050450276, 64.36062841384741, 64.35923606978906, 64.36253171329517, 64.32362155613389, 64.27098160864693, 64.1981404147267, 64.11780044284947, 64.01082263997712, 63.798984022580626, 63.80630769059808, 63.78046046259144, 63.78272938391391, 63.80362874086293, 63.80399900240352, 63.83466398279408, 63.809188053677126, 63.79992207527072, 63.78115799186826, 63.75771937137022, 63.75751543323969, 63.74055083591664, 63.74893144301645, 63.79734050438406, 63.81602000028416, 63.8188141359535, 63.79874628213269, 63.805125555926494, 63.85412101945831, 64.10304042928337, 64.24224205972553, 64.28659157244398, 64.32353951141663, 64.37840651683904, 64.43347693015708, 64.47011880643473, 64.563211304479, 64.67598628820885, 64.74174071112674, 64.82373260993911, 64.83063111789569, 64.82944425991398, 64.83350750848714, 64.86286010749134, 64.91915371314859, 64.99815753407331, 65.04996108287317, 65.06310187316562, 65.0989498312975, 65.02737038492964, 64.95887307740159, 64.95164711644479, 64.94054665872805, 64.87592993534803, 64.78579557733285], "in_lower_bb": [null, 60.3362867965644, 60.25562746066806, 60.16419488427115, 60.186500544662955, 60.21463854270912, 60.23628090381373, 60.118297899809605, 60.00407548723421, 59.97133205456222, 59.99971927433666, 60.03556642377125, 60.05523296283528, 60.02645426266098, 59.94347095574188, 59.89003555541556, 59.89094271745357, 59.87434559638617, 59.847321046086115, 59.84089998243878, 59.86868216952802, 59.948181448702144, 60.07737127464275, 60.18221708218043, 60.312514563789776, 60.47070554156067, 60.650072720691156, 60.74217143621612, 60.811212414037264, 60.9112245314076, 61.07502620805536, 61.305655028588625, 61.5314619003857, 61.669073816880015, 61.72854896457817, 61.78426324534038, 61.876530143856414, 61.934350637013864, 61.958102017490546, 61.9921882504678, 62.004389047131774, 62.04618558565039, 62.10531270579723, 62.17652709690988, 62.20851298071187, 62.17899703586245, 62.11697051883876, 62.09451942330236, 62.07858427539105, 62.00702640563025, 61.89643684866887, 61.80457103587721, 61.69572358003509, 61.67208984539496, 61.66965193694796, 61.64616903776042, 61.51410092040967, 61.44674086699368, 61.37353152797039, 61.31020856239287, 61.27478331957833, 61.24207426987417, 61.24857301152111, 61.23752649686765, 61.26830660550826, 61.32919020056323, 61.41458278324917, 61.48333479277111, 61.555010515019816, 61.72954911566418, 61.986905802736416, 62.26033604997516, 62.64790889174937, 62.95319617382434, 63.0792449085888, 63.18617547099259, 63.17382074715076, 63.17905009767173, 63.17447199012699, 63.14458949549723, 63.08639158615258, 63.03678393021092, 63.021488286704844, 63.00389844386612, 62.996538391353084, 63.0193795852733, 63.03371955715051, 63.06905736002289, 63.20838597741938, 63.22106230940191, 63.23090953740857, 63.2371406160861, 63.237901259137075, 63.24253099759648, 63.25868601720593, 63.26716194632288, 63.26442792472927, 63.266692008131734, 63.26513062862977, 63.26233456676033, 63.29929916408336, 63.28591855698355, 63.20800949561593, 63.162329999715844, 63.14253586404649, 63.14031371786731, 63.14320444407352, 63.130778980541685, 62.96886957071663, 62.903667940274474, 62.89931842755601, 62.90437048858337, 62.892003483160956, 62.89793306984292, 62.89129119356528, 62.875198695521, 62.861923711791164, 62.87666928887326, 62.8986773900609, 62.944278882104314, 62.98496574008602, 62.97690249151286, 62.92804989250863, 62.831256286851435, 62.68675246592667, 62.56873891712686, 62.51082812683436, 62.3629301687025, 62.270009615070364, 62.189506922598405, 62.04723288355523, 61.90183334127195, 61.80695006465197, 61.79358442266714], "out_sma_10": [62.72, 62.935, 62.97833333333333, 62.955, 62.94, 62.87316666666666, 62.85057142857143, 62.868, 62.89046666666666, 62.90042, 62.926919999999996, 62.91642, 62.904920000000004, 62.93392, 63.02292, 63.170519999999996, 63.26802, 63.33402000000001, 63.39860000000001, 63.46660000000001, 63.509100000000004, 63.53259999999999, 63.5721, 63.544799999999995, 63.4448, 63.36036, 63.331360000000004, 63.33145, 63.30935000000001, 63.314350000000005, 63.34835, 63.38485000000001, 63.420849999999994], "out_sma_50": [62.72, 62.935, 62.97833333333333, 62.955, 62.94, 62.87316666666666, 62.85057142857143, 62.868, 62.89046666666666, 62.90042, 62.908109090909086, 62.919516666666674, 62.921861538461535, 62.93994285714286, 62.99528, 63.0590125, 63.09612941176471, 63.126900000000006, 63.15790526315789, 63.18351, 63.19429523809524, 63.19819090909091, 63.20457391304348, 63.191966666666666, 63.175087999999995, 63.17491538461539, 63.18325185185185, 63.19995357142857, 63.210127586206895, 63.22712333333333, 63.24399032258064, 63.256521875, 63.27011212121212], "out_sma_200": [62.72, 62.935, 62.97833333333333, 62.955, 62.94, 62.87316666666666, 62.85057142857143, 62.868, 62.89046666666666, 62.90042, 62.908109090909086, 62.919516666666674, 62.921861538461535, 62.93994285714286, 62.99528, 63.0590125, 63.09612941176471, 63.126900000000006, 63.15790526315789, 63.18351, 63.19429523809524, 63.19819090909091, 63.20457391304348, 63.191966666666666, 63.175087999999995, 63.17491538461539, 63.18325185185185, 63.19995357142857, 63.210127586206895, 63.22712333333333, 63.24399032258064, 63.256521875, 63.27011212121212], "out_ema_10": [62.72, 62.79818181818182, 62.84669421487603, 62.85365890308039, 62.85844819342941, 62.80036670371497, 62.784845484857705, 62.822146305792664, 62.86724697746672, 62.88956570883641, 62.90691739813887, 62.93202332574998, 62.93529181197725, 62.97887511889047, 63.122716006364925, 63.284949459753115, 63.35859501252527, 63.41157773752067, 63.466927239789634, 63.50384955982788, 63.48678600349553, 63.449188548314524, 63.430245175893695, 63.33420059845847, 63.23161867146602, 63.22052436756311, 63.25315630073345, 63.325473336963725, 63.356296366606685, 63.42242429995092, 63.48198351814166, 63.511622878479535, 63.54678235511962], "out_ema_50": [62.72, 62.73686274509804, 62.74973087274125, 62.75503554439846, 62.7599361112848, 62.751271950057955, 62.74984952064392, 62.75926718650102, 62.77146063016765, 62.78003080153363, 62.78806880931662, 62.7981445422846, 62.80409965827344, 62.81864476971369, 62.855952817960215, 62.90140564862844, 62.932330917309685, 62.96047480290538, 62.99010324200713, 63.01676585996764, 63.03218680663558, 63.041904971081244, 63.05379105064669, 63.047838460425254, 63.03694283452622, 63.04218429199578, 63.056216280544966, 63.07953721071968, 63.09582986912283, 63.12030712915723, 63.1450009672295, 63.16460877243618, 63.185800585281825], "out_ema_200": [62.72, 62.72427860696518, 62.72766886958244, 62.72923435346719, 62.73073450915409, 62.72882670309286, 62.72868912395761, 62.73128923217694, 62.73466147862294, 62.73720216042769, 62.7396678105727, 62.74270594181078, 62.74476856925545, 62.749049479014104, 62.7592081906657, 62.7717036315546, 62.78084090885257, 62.789489258018214, 62.79870827037624, 62.80737783982523, 62.813374080224975, 62.81801712420284, 62.82326073490729, 62.82404421018184, 62.823506456846694, 62.82696012394275, 62.83266201325675, 62.84080368476664, 62.84731310083862, 62.85599655257157, 62.8648921092624, 62.87265437683193, 62.88093642283361], "out_macd": [0.0, 0.0343019943019911, 0.05400524346393354, 0.054467843309168984, 0.05381070252342823, 0.02548034205000249, 0.017033702453446153, 0.032159170547842564, 0.050040843037209015, 0.05708271358542305, 0.06155047297692562, 0.06913574916142551, 0.0667124099992833, 0.08200224501470643, 0.14051134942833698, 0.20429470645407832, 0.2260133513437097, 0.2372628497462017, 0.2486376664462, 0.25104656652230517, 0.22933221112299407, 0.19933569665205653, 0.17874770728990086, 0.12524147394587004, 0.07136346806156979, 0.06029479145065153, 0.06923534634010053, 0.09546586260572809, 0.10249243959326293, 0.12477830544283819, 0.14320992905212648, 0.14764256944057053, 0.15421922422421375], "out_signal": [0.0, 0.006860398860398221, 0.016289367781105284, 0.023925062886718022, 0.029902190814060068, 0.029017821061248554, 0.026620997339688077, 0.027728631981318974, 0.032191074192496984, 0.0371694020710822, 0.04204561625225088, 0.047463642834085815, 0.05131339626712531, 0.05745116601664153, 0.07406320269898063, 0.10010950345000016, 0.12529027302874207, 0.147684788372234, 0.1678753639870272, 0.18450960449408282, 0.1934741258198651, 0.19464643998630338, 0.19146669344702288, 0.17822164954679232, 0.15685001324974782, 0.1375389688899286, 0.12387824437996299, 0.11819576802511601, 0.11505510233874541, 0.11699974295956397, 0.12224178017807649, 0.12732193803057532, 0.13270139526930302], "out_upper_bb": [null, 63.543111831820426, 63.433781830238665, 63.33840579025361, 63.27874769371908, 63.31926157435634, 63.27498766631115, 63.27311303537231, 63.29267686047084, 63.284816945299454, 63.27632951896321, 63.27938696485082, 63.266825783357156, 63.29792996231918, 63.54549161227814, 63.79556382204076, 63.87219792602329, 63.92378497361695, 63.978153554764184, 64.01407881434858, 64.02448548179524, 64.0307730154641, 64.04283248546935, 64.04214395179721, 64.04843112357878, 64.01278259430542, 64.00226203833674, 64.03614572908329, 64.04961845941838, 64.0823025808169, 64.11068157486385, 64.12214320699196, 64.12289955041965], "out_lower_bb": [null, 62.32688816817958, 62.522884836428, 62.57159420974639, 62.60125230628091, 62.427071758976986, 62.42615519083171, 62.46288696462769, 62.48825647286248, 62.51602305470054, 62.53988866285496, 62.559646368482525, 62.576897293565914, 62.58195575196654, 62.44506838772186, 62.32246117795924, 62.320060897506124, 62.330015026383066, 62.3376569715516, 62.35294118565141, 62.41153451820478, 62.41824698453591, 62.43418751453066, 62.43657604820278, 62.4192888764212, 62.518097405694576, 62.597117961663265, 62.62932427091671, 62.6583315405816, 62.6986474191831, 62.74676842513616, 62.79530679300802, 62.870050449580354], "overall_sma_10": [60.35, 60.3575, 60.335, 60.38875, 60.416, 60.4275, 60.43214285714286, 60.489375, 60.56222222222222, 60.623000000000005, 60.687, 60.739, 60.81699999999999, 60.903000000000006, 61.028969999999994, 61.16796999999999, 61.29347, 61.39797000000001, 61.49647000000001, 61.59047, 61.73347, 61.86997, 61.98097, 62.051469999999995, 62.087, 62.12800000000001, 62.212, 62.288, 62.341499999999996, 62.3725, 62.37049999999999, 62.3975, 62.42906000000001, 62.49206, 62.55156000000001, 62.59456, 62.63206, 62.65355999999999, 62.68356, 62.74456, 62.78706, 62.805060000000005, 62.81850000000001, 62.7925, 62.74550000000001, 62.6905, 62.615480000000005, 62.564980000000006, 62.512480000000004, 62.41348000000001, 62.31598, 62.23648000000001, 62.15147999999999, 62.125980000000006, 62.1804, 62.273399999999995, 62.437419999999996, 62.55992, 62.692919999999994, 62.86992, 63.05367, 63.245169999999995, 63.418169999999996, 63.597170000000006, 63.72275, 63.82824999999999, 63.857749999999996, 63.91025, 63.96575, 63.92375, 63.928999999999995, 63.89050000000001, 63.886340000000004, 63.82833999999999, 63.754020000000004, 63.71502, 63.666520000000006, 63.62002, 63.55702, 63.56552000000001, 63.51802, 63.505520000000004, 63.49768, 63.49918, 63.5135, 63.5025, 63.485, 63.459860000000006, 63.45035, 63.461850000000005, 63.49335, 63.51434999999999, 63.54385, 63.54735000000001, 63.57985, 63.57385000000001, 63.57935, 63.587990000000005, 63.572500000000005, 63.55799999999999, 63.5465, 63.520500000000006, 63.4615, 63.431, 63.3815, 63.365210000000005, 63.36898, 63.396910000000005, 63.49941, 63.58791, 63.63941, 63.70741, 63.80890999999999, 63.90041, 63.97991, 64.0732, 64.16893, 64.22149999999999, 64.22299999999998, 64.187, 64.175, 64.103, 63.982000000000006, 63.85, 63.705, 63.54549999999999, 63.404999999999994, 63.24038, 63.074380000000005, 62.96138, 62.823879999999996, 62.73938, 62.70088, 62.729380000000006, 62.73738000000001, 62.77588000000001, 62.77238, 62.7925, 62.798, 62.76790000000001, 62.7909, 62.8524, 62.907920000000004, 62.90042, 62.926919999999996, 62.916419999999995, 62.904920000000004, 62.933920000000015, 63.02292, 63.170519999999996, 63.26802, 63.334019999999995, 63.3986, 63.46660000000001, 63.509100000000004, 63.5326, 63.5721, 63.54480000000001, 63.4448, 63.36035999999999, 63.331360000000004, 63.331450000000004, 63.30935000000001, 63.314350000000005, 63.34835, 63.38485000000001, 63.420849999999994], "overall_sma_50": [60.35, 60.3575, 60.335, 60.38875, 60.416, 60.4275, 60.43214285714286, 60.489375, 60.56222222222222, 60.623000000000005, 60.656363636363636, 60.67541666666667, 60.70576923076923, 60.75607142857143, 60.824646666666666, 60.89029375, 60.938805882352945, 60.994150000000005, 61.05393157894736, 61.106735, 61.16927142857143, 61.21839545454545, 61.26020434782608, 61.29582083333333, 61.329588, 61.366334615384616, 61.41035925925926, 61.45623928571428, 61.49792068965517, 61.52865666666666, 61.556764516129036, 61.586865625, 61.61440303030303, 61.64765588235294, 61.67872285714285, 61.70750833333333, 61.740548648648655, 61.77132368421053, 61.80193076923077, 61.8326325, 61.85683658536585, 61.876911904761904, 61.89442558139535, 61.907847727272724, 61.91578444444445, 61.921202173913045, 61.92670425531915, 61.93666875, 61.946940816326524, 61.94880199999999, 61.978802, 62.009601999999994, 62.039402, 62.073002, 62.118686, 62.170886, 62.238086, 62.292885999999996, 62.345386, 62.398185999999995, 62.452136, 62.510836, 62.559636, 62.611836000000004, 62.65744199999999, 62.70294199999999, 62.750942, 62.795342, 62.839242000000006, 62.864841999999996, 62.891242000000005, 62.914942, 62.940709999999996, 62.967209999999994, 62.990846000000005, 63.020345999999996, 63.04184599999999, 63.061746, 63.08234600000001, 63.103446000000005, 63.120746, 63.136545999999996, 63.154433999999995, 63.168634000000004, 63.183234, 63.201934, 63.212433999999995, 63.223006, 63.235704000000005, 63.246904, 63.262004000000005, 63.278404, 63.299504, 63.319604, 63.350104, 63.378603999999996, 63.405208, 63.427608, 63.447708000000006, 63.47580800000001, 63.50810799999999, 63.535208000000004, 63.561507999999996, 63.580608000000005, 63.590324, 63.596966, 63.59152, 63.595006000000005, 63.609006, 63.619406000000005, 63.62525600000001, 63.627655999999995, 63.639655999999995, 63.64125599999999, 63.64175600000001, 63.645956000000005, 63.653755999999994, 63.657256000000004, 63.660455999999996, 63.672056000000005, 63.67445599999999, 63.670156, 63.658788, 63.645588, 63.631952, 63.612052000000006, 63.601452, 63.581328000000006, 63.563928, 63.551228, 63.535627999999996, 63.516928, 63.49942800000001, 63.49162799999999, 63.476728, 63.466728, 63.45892800000001, 63.447856, 63.433458, 63.412437999999995, 63.395137999999996, 63.384538, 63.372242, 63.36224200000001, 63.346142, 63.335242, 63.324042, 63.317041999999994, 63.323541999999996, 63.334942, 63.339442000000005, 63.347241999999994, 63.35966200000001, 63.369361999999995, 63.37166200000001, 63.368719999999996, 63.364666, 63.34662, 63.31262000000001, 63.289432, 63.277832, 63.27205, 63.259750000000004, 63.25215, 63.24535, 63.231049999999996, 63.21505], "overall_sma_200": [60.35, 60.3575, 60.335, 60.38875, 60.416, 60.4275, 60.43214285714286, 60.489375, 60.56222222222222, 60.623000000000005, 60.656363636363636, 60.67541666666667, 60.70576923076923, 60.75607142857143, 60.824646666666666, 60.89029375, 60.938805882352945, 60.994150000000005, 61.05393157894736, 61.106735, 61.16927142857143, 61.21839545454545, 61.26020434782608, 61.29582083333333, 61.329588, 61.366334615384616, 61.41035925925926, 61.45623928571428, 61.49792068965517, 61.52865666666666, 61.556764516129036, 61.586865625, 61.61440303030303, 61.64765588235294, 61.67872285714285, 61.70750833333333, 61.740548648648655, 61.77132368421053, 61.80193076923077, 61.8326325, 61.85683658536585, 61.876911904761904, 61.89442558139535, 61.907847727272724, 61.91578444444445, 61.921202173913045, 61.92670425531915, 61.93666875, 61.946940816326524, 61.94880199999999, 61.946864705882355, 61.94605961538461, 61.94292641509434, 61.94824259259259, 61.96389636363636, 61.984094642857144, 62.016303508771934, 62.04412586206897, 62.073377966101695, 62.10232166666666, 62.128308196721306, 62.155593548387095, 62.17709206349207, 62.2058875, 62.23448923076923, 62.26351212121212, 62.29114626865672, 62.31855588235294, 62.347634782608694, 62.36252571428572, 62.381926760563374, 62.39655277777778, 62.411235616438354, 62.425137837837845, 62.43709333333334, 62.4545, 62.46976623376624, 62.485410256410255, 62.50072151898734, 62.5129, 62.522185185185194, 62.53179268292683, 62.54213253012048, 62.553000000000004, 62.56372941176471, 62.57636046511628, 62.58645977011494, 62.596143181818185, 62.6074213483146, 62.618338888888886, 62.62890659340659, 62.63859239130435, 62.6498440860215, 62.65878191489362, 62.67068947368421, 62.680265625000004, 62.68881958762886, 62.69735204081633, 62.70490404040404, 62.71230499999999, 62.71975742574257, 62.72505392156863, 62.72864563106796, 62.73303365384615, 62.73838571428571, 62.744883018867924, 62.75238598130841, 62.76212592592592, 62.77779449541284, 62.79190545454545, 62.80260900900901, 62.81276428571429, 62.82424424778761, 62.8354350877193, 62.84634434782609, 62.85939310344828, 62.87345811965812, 62.88580169491525, 62.899240336134454, 62.90816333333333, 62.916029752066116, 62.91852131147541, 62.91837073170732, 62.917254838709674, 62.9150368, 62.913846031746026, 62.91531181102362, 62.913503125, 62.91281705426356, 62.912256923076924, 62.90899541984733, 62.90495, 62.90201804511278, 62.90323432835821, 62.90187703703703, 62.90370147058823, 62.904878832116786, 62.90473478260869, 62.90455683453237, 62.901945714285716, 62.90061985815603, 62.90124929577465, 62.90243076923077, 62.90303888888889, 62.90360413793103, 62.90457260273973, 62.90488163265306, 62.90670675675676, 62.91250067114095, 62.91985066666667, 62.924950993377486, 62.92972105263158, 62.93486013071896, 62.93963376623377, 62.94266838709678, 62.94483076923076, 62.9473796178344, 62.947092405063295, 62.9459786163522, 62.9473825, 62.950193788819874, 62.95451913580247, 62.95783496932515, 62.962482317073174, 62.967255151515154, 62.97133795180723, 62.975731137724544], "overall_ema_10": [60.35, 60.35272727272727, 60.341322314049584, 60.379263711495106, 60.405761218495996, 60.42016826967854, 60.427410402464254, 60.511517602016205, 60.62669621983144, 60.72547872531663, 60.77357350253179, 60.79383286570783, 60.84404507194276, 60.94694596795316, 61.09926488287076, 61.24030763143971, 61.326615334814306, 61.43723072848442, 61.56318877785089, 61.66260900005982, 61.800316454594395, 61.882077099213596, 61.93624489935657, 61.968745826746286, 61.999882949156046, 62.05172241294585, 62.143227428773876, 62.24354971445135, 62.32017703909655, 62.33832666835172, 62.34954000137867, 62.38053272840072, 62.401454050509685, 62.46391695041701, 62.513204777613915, 62.54989481804775, 62.61900485112997, 62.67191306001543, 62.72520159455807, 62.7806194864566, 62.788688670737216, 62.7725634578759, 62.746642829171186, 62.69907140568551, 62.6201493319245, 62.53739490793823, 62.47237765194946, 62.460127169776825, 62.45646768436285, 62.380746287205966, 62.28424696225942, 62.215292969121336, 62.13614879291745, 62.15321264875064, 62.27248307625052, 62.42203160784133, 62.676207679142905, 62.84962446475328, 63.016965471161775, 63.16115356731417, 63.256852918711594, 63.35924329712766, 63.38665360674081, 63.50180749642429, 63.604206133438055, 63.70344138190386, 63.7782702215577, 63.84676654491084, 63.933718082199775, 63.834860249072534, 63.817612931059344, 63.748046943594005, 63.697202044758725, 63.65043803662077, 63.59068566632608, 63.621470090630424, 63.62302098324307, 63.63519898628978, 63.646071897873455, 63.61496791644191, 63.55133738617974, 63.50745786141978, 63.486101886616176, 63.48044699814051, 63.47763845302405, 63.508976916110576, 63.499162931363195, 63.48815148929715, 63.508469400334036, 63.52329314572784, 63.53360348286823, 63.53113012234674, 63.55910646373824, 63.546541652149465, 63.5908068063041, 63.590660114248806, 63.57599463893084, 63.566722886397955, 63.54459145250742, 63.52648391568789, 63.51530502192645, 63.468885927030726, 63.400906667570595, 63.36165090983049, 63.34953256258858, 63.36363573302702, 63.39710196338574, 63.471137970042875, 63.65274924821689, 63.775885748541086, 63.81299743062452, 63.836088806874606, 63.885890841988314, 63.924819779808615, 63.95485254711614, 64.02851572036775, 64.11514922575543, 64.1542130028908, 64.21435609327429, 64.16992771267896, 64.1135772194646, 63.9511086341074, 63.7599979733606, 63.58181652365867, 63.41057715572072, 63.29319949104423, 63.25807231085436, 63.15365916342629, 63.093902951894236, 63.04773877882255, 62.94542263721844, 62.84170943045145, 62.78230771582391, 62.83370631294684, 62.813032437865594, 62.874299267344576, 62.908972127827376, 62.90461355913149, 62.90013836656213, 62.83447684536901, 62.812753782574646, 62.84498036756107, 62.88592939164087, 62.90485132043344, 62.91942380762735, 62.94225584260419, 62.94366387122161, 62.98572498554495, 63.12832044271859, 63.28953490767884, 63.36234674264632, 63.414647334892436, 63.469438728548354, 63.50590441426683, 63.48846724803649, 63.45056411202986, 63.431370637115336, 63.33512143036709, 63.232372079391254, 63.22114079222921, 63.253660648187534, 63.325885984880706, 63.356633987629664, 63.422700535333355, 63.48220952890911, 63.511807796380175, 63.54693365158377], "overall_ema_50": [60.35, 60.35058823529412, 60.348212226066906, 60.3561254721035, 60.36274800260925, 60.36754219858536, 60.37116799471927, 60.39151434786754, 60.421062804813914, 60.45043289089964, 60.471592385374166, 60.48780444869283, 60.51063564678331, 60.54590483710553, 60.594485039571985, 60.64470131252995, 60.6866738100778, 60.73562777831005, 60.790309041905736, 60.842061628497675, 60.90394156463502, 60.956728169943446, 61.00469961425939, 61.04824080585706, 61.091054891901884, 61.13787626869005, 61.193449748349266, 61.252334071943416, 61.307732735788775, 61.35135105987549, 61.39247454772351, 61.43669123212651, 61.47821706616077, 61.52789482827211, 61.575232285986935, 61.61992905908549, 61.67130439010175, 61.71988068852914, 61.76870889682211, 61.818171293025166, 61.85765477173006, 61.89068791793673, 61.919680548605875, 61.94184993885663, 61.95452249027402, 61.962776510263275, 61.97128723535099, 61.988295579062715, 62.006009477923, 62.00734243957308, 62.001172147825116, 61.997400691047666, 61.98887517375168, 61.998331049290826, 62.03012983167158, 62.07188944611583, 62.14044280117011, 62.198856808967356, 62.260470267439224, 62.321236139304354, 62.3748151142336, 62.43148903132248, 62.47378357911376, 62.53441951718773, 62.594442281219585, 62.65544454470117, 62.71268201353642, 62.769243503201665, 62.83025356189964, 62.85220440260946, 62.88701991623262, 62.90850933128232, 62.930465828094775, 62.95044756032635, 62.96501040109787, 62.996186463799916, 63.021041896592074, 63.047275547706114, 63.0726765066196, 63.088453898516875, 63.09537727504563, 63.103793852494825, 63.11501762298522, 63.1283502652211, 63.14155221560459, 63.16149134440441, 63.1730014877611, 63.18341711569204, 63.199749777821765, 63.21505370810326, 63.22936532739333, 63.240762765534775, 63.258183833553026, 63.267274663609776, 63.287773696409396, 63.29962570831491, 63.30787568053786, 63.31639035973246, 63.321433875037066, 63.326279605427764, 63.33171962090119, 63.3289070867482, 63.319734259816904, 63.314450563353496, 63.313687796163165, 63.318135333568534, 63.32713786950703, 63.345850109918516, 63.38993441933348, 63.426799736222364, 63.448493864213646, 63.46776861463664, 63.492954159160696, 63.5167598784093, 63.53923988317757, 63.571426554425514, 63.60803727778138, 63.6363495413978, 63.669629951539065, 63.68140916912577, 63.68841273112084, 63.67004360441022, 63.63984581600198, 63.6061263722372, 63.568239063522014, 63.536739492403505, 63.51961245348573, 63.4868354945255, 63.46088116140685, 63.43653288056737, 63.399217865643166, 63.35905245914736, 63.32595236271021, 63.31571893672158, 63.29235740979133, 63.2867747662701, 63.27807771661245, 63.26266290419628, 63.247656515796436, 63.21986606419658, 63.200067395012404, 63.1918294579531, 63.187059675288275, 63.179331844884814, 63.171710988222664, 63.16674192986099, 63.15824224633703, 63.158899413147346, 63.18286414204353, 63.21549692078692, 63.234104884677635, 63.250414497043224, 63.268672752061136, 63.28441107550972, 63.28933613137209, 63.28897000857319, 63.291167263138945, 63.275905801839386, 63.25606635863, 63.25271473672294, 63.25849062940048, 63.27387923216909, 63.28255063482913, 63.29970551189466, 63.31736411927134, 63.33021258518227, 63.34491013086139], "overall_ema_200": [60.35, 60.35014925373135, 60.349550753694224, 60.35154527355797, 60.353271191234015, 60.3545819256496, 60.35563086171279, 60.360947967566396, 60.36874948032693, 60.37672212231374, 60.3828243897534, 60.38782116199466, 60.39460901112904, 60.40471240405313, 60.4184436239133, 60.43293672218282, 60.44569357071832, 60.460512540163904, 60.47712435568466, 60.49337187453357, 60.5125423036427, 60.529830439924865, 60.546250037537554, 60.561859489900364, 60.57756238054812, 60.5945518095974, 60.61405875676559, 60.63476463978285, 60.65496598665069, 60.672528514146705, 60.68971728515022, 60.707929053457185, 60.72571682406956, 60.74580919397932, 60.76560213732281, 60.78499913098129, 60.80634242321033, 60.8272743393973, 60.84854524149285, 60.870251258990436, 60.88970149521939, 60.90771441566497, 60.92485158565836, 60.94037545047768, 60.95355579425403, 60.965609965455485, 60.97769145833653, 60.99189353337796, 61.00630255294634, 61.01658809968319, 61.024880755407736, 61.03363816082657, 61.0410646467885, 61.05289484930802, 61.07037052244923, 61.090516089390036, 61.1176751332767, 61.14267339065703, 61.16881594398382, 61.19509638235215, 61.21989641834865, 61.24576809577801, 61.268297766466794, 61.295677888193495, 61.323233332092066, 61.351360363613544, 61.37885926546814, 61.406482556359, 61.4355225309226, 61.45497006792834, 61.47770668416787, 61.49718223954929, 61.516796346618456, 61.53593270137847, 61.553702525245356, 61.57565573394939, 61.59609697042751, 61.616931826443164, 61.63760912170244, 61.655891618003906, 61.67190264668049, 61.68820212283293, 61.705135435043545, 61.722547022754554, 61.739884863324164, 61.75889098408711, 61.77576769071311, 61.79231328583039, 61.810299223284815, 61.82800768872477, 61.84544044804095, 61.862102732140045, 61.88024101341229, 61.8962585157664, 61.9151017146145, 61.93176736919545, 61.94747117646714, 61.9631679806814, 61.97791257788855, 61.992510462685686, 62.0071620998729, 62.01962814863038, 62.03032836605695, 62.04181763604644, 62.054287112304685, 62.067946942033, 62.08267085305755, 62.09980149133559, 62.12338555609842, 62.14534191872431, 62.163597223015614, 62.18127287253785, 62.20046418723897, 62.21936504109729, 62.23797832427046, 62.259092967810055, 62.28144030146369, 62.3018239800561, 62.32354712453316, 62.33992974020945, 62.3550548174213, 62.363661237148456, 62.36899794125643, 62.37308751398025, 62.37574335961229, 62.379616560014156, 62.38678455444188, 62.389739932009626, 62.394070877959784, 62.39850798365173, 62.39936860072983, 62.399126127090724, 62.40027910095052, 62.40689323924952, 62.41000872940624, 62.41737182662609, 62.423815888052694, 62.428404784688986, 62.43289826941845, 62.43395400803121, 62.43675048556324, 62.44225545585614, 62.448503660275485, 62.45389168355633, 62.45917634342145, 62.46500543453168, 62.46983125110351, 62.47684785557014, 62.48971504108686, 62.50489200585216, 62.51668412519692, 62.52796090007058, 62.539782184646995, 62.551028133058466, 62.55957511680913, 62.566743523607045, 62.57448736914329, 62.57774620129112, 62.579659174412605, 62.58553918262741, 62.59364327036246, 62.604163237821545, 62.613027285206414, 62.624041939084954, 62.63524550188013, 62.645292810319134, 62.65583716046521], "overall_macd": [0.0, 0.0011965811965737316, -0.003862468648797801, 0.012958645787428225, 0.023995602729911525, 0.029178453864574294, 0.030912272230878557, 0.06622039462920526, 0.11347068545831718, 0.15119133285482889, 0.16466259411585327, 0.16496443591163512, 0.17807881981531892, 0.21344674088156523, 0.2686148073479302, 0.31597993284324133, 0.33672491797098303, 0.36669064799447426, 0.40154481655425656, 0.4226807626731244, 0.4591527345591473, 0.4689338779506613, 0.46566914553147143, 0.4526193506670779, 0.43923139912754294, 0.43530372884297464, 0.4488042295733834, 0.46543505801373897, 0.4707676437375099, 0.4500365625383296, 0.42707019906275434, 0.4137823621623653, 0.39670975647502615, 0.39870803114762765, 0.39493222889797863, 0.38587788549558155, 0.39153755507494026, 0.38991436109780864, 0.38858662380976483, 0.3883032213896769, 0.36730279816721634, 0.3366921782844656, 0.3032885054044172, 0.26209430579293524, 0.20928296073216757, 0.157544351801576, 0.11639365418584902, 0.10079132808594693, 0.09021068708931068, 0.04898413716784944, 0.000969214726048051, -0.032272895047171346, -0.06792101073790491, -0.059178981598300595, -0.005451420516287442, 0.059503807345869575, 0.167551307154163, 0.23513779495662135, 0.29657862961715864, 0.3445271054381749, 0.36839526050663807, 0.3934669459818565, 0.3838967058728926, 0.41270752395421084, 0.4341666261666006, 0.45281217204619395, 0.45946823024763006, 0.46263786866473566, 0.4734102307446477, 0.40186823259363535, 0.3691573425027386, 0.314991746648019, 0.27162905192825804, 0.23229441587227484, 0.18940039143100762, 0.18859167836242108, 0.17543850797122928, 0.1679203430439813, 0.160515281143212, 0.13533450294583105, 0.0973115627291179, 0.07000228976470169, 0.05419015522261361, 0.046369364282533354, 0.04051125896728536, 0.05021774330472084, 0.04169470119524732, 0.03323368870269405, 0.0390931952831437, 0.04244872670334843, 0.04379623734078564, 0.03956655208703097, 0.0489641884028984, 0.04021345687370115, 0.05683082155169217, 0.05324806371763202, 0.04345247779387762, 0.036479269702113015, 0.024218445474069483, 0.014336392925336838, 0.008026107960645845, -0.013362589467085684, -0.04313022888234741, -0.05878145373609556, -0.06159900649917205, -0.05256661613976377, -0.0352703944491779, -0.0008477661223764699, 0.07923546423192818, 0.12990767645558776, 0.14020747034643222, 0.14348842031394327, 0.15798502304844675, 0.166744640312821, 0.1709096436930153, 0.1937635962707489, 0.22102793408781451, 0.22590993170418017, 0.23952505882009234, 0.20637992982179298, 0.1692846871043514, 0.08723816147553975, -0.0035645370823687017, -0.08423828054417726, -0.157652315671875, -0.20340231680414433, -0.210204712941362, -0.24633986988143874, -0.2605797806478094, -0.2675702545456957, -0.29831697620876696, -0.32778159316747946, -0.3359629130847921, -0.29466949805608067, -0.2864804179275282, -0.24249774354844078, -0.2120555030115554, -0.20014713218623115, -0.18893519342353216, -0.2052000825020528, -0.20156488069746104, -0.17448243050073842, -0.14487786205029352, -0.12643009061988408, -0.11093477009042374, -0.09274402300790996, -0.08501344882066775, -0.060039198972297925, 0.007676115854451382, 0.08018610763204492, 0.11015620252752711, 0.12919082157637263, 0.1478966818388514, 0.15719732242239104, 0.14195198587192692, 0.11801957705464616, 0.10310934704617836, 0.05491347627548038, 0.0059974695317777105, -0.000438689250692903, 0.012823450612053477, 0.04308269465708037, 0.05386264147689701, 0.079643367430009, 0.10132748756501542, 0.10878567299767639, 0.11817558268995043], "overall_signal": [0.0, 0.00023931623931474635, -0.0005810407383077631, 0.002126896566839435, 0.006500637799453853, 0.011036201012477941, 0.015011415256158065, 0.025253211130767506, 0.04289670599627744, 0.06455563136798774, 0.08457702391756086, 0.10065450631637572, 0.11613936901616437, 0.13560084338924455, 0.1622036361809817, 0.1929588955134336, 0.22171210000494349, 0.25070780960284966, 0.28087521099313106, 0.3092363213291297, 0.33921960397513323, 0.36516245877023884, 0.3852637961224854, 0.3987349070314039, 0.4068342054506317, 0.4125281101291003, 0.419783334017957, 0.4289136788171134, 0.43728447180119273, 0.43983488994862013, 0.43728195177144696, 0.4325820338496307, 0.42540757837470977, 0.42006766892929337, 0.4150405809230305, 0.4092080418375407, 0.40567394448502064, 0.4025220278075783, 0.39973494700801565, 0.39744860188434794, 0.39141944114092164, 0.38047398856963044, 0.36503689193658784, 0.34444837470785733, 0.3174152919127194, 0.2854411038904907, 0.25163161394956235, 0.2214635567768393, 0.19521298283933358, 0.16596721370503675, 0.132967613909239, 0.09991951211795694, 0.06635140754678458, 0.041245329717767544, 0.03190597967095655, 0.03742554520593916, 0.06345069759558393, 0.09778811706779142, 0.13754621957766489, 0.1789423967497669, 0.21683296950114112, 0.2521597647972842, 0.2785071530124059, 0.3053472272007669, 0.33111110699393365, 0.35545132000438573, 0.3762547020530346, 0.3935313353753748, 0.40950711444922944, 0.40797933807811065, 0.4002149389630363, 0.38317030050003287, 0.3608620507856779, 0.3351485238029973, 0.3059988973285994, 0.2825174535353638, 0.2611016644225369, 0.2424654001468258, 0.22607537634610306, 0.20792720166604867, 0.18580407387866255, 0.16264371705587038, 0.14095300468921904, 0.12203627660788191, 0.1057312730797626, 0.09462856712475426, 0.08404179393885287, 0.07388017289162112, 0.06692277736992563, 0.0620279672366102, 0.05838162125744529, 0.05461860742336243, 0.05348772361926963, 0.050832870270155935, 0.05203246052646318, 0.05227558116469695, 0.05051096049053309, 0.04770462233284908, 0.043007386961093165, 0.03727318815394191, 0.031423772115282696, 0.02246649979880902, 0.009347154062577733, -0.0042785674971569255, -0.01574265529755995, -0.023107447466000713, -0.025540036862636152, -0.02060158271458422, -0.0006341733252817408, 0.025474196630892162, 0.04842085137400018, 0.0674343651619888, 0.08554449673928038, 0.1017845254539885, 0.11560954910179386, 0.13124035853558488, 0.14919787364603082, 0.16454028525766068, 0.17953723997014703, 0.18490577794047625, 0.18178155977325128, 0.16287288011370898, 0.12958539667449345, 0.08682066123075931, 0.037926065850232456, -0.010339610680642902, -0.05031263113278672, -0.08951807888251713, -0.12373041923557558, -0.1524983862975996, -0.1816621042798331, -0.21088600205736238, -0.23590138426284835, -0.24765500702149484, -0.25542008920270154, -0.2528356200718494, -0.2446795966597906, -0.2357731037650787, -0.2264055216967694, -0.22216443385782608, -0.21804452322575307, -0.20933210468075014, -0.19644125615465885, -0.1824390230477039, -0.1681381724562479, -0.1530593425665803, -0.13945016381739778, -0.12356797084837781, -0.09731915350781198, -0.061818101279840595, -0.02742324051836706, 0.003899571900580878, 0.03269899388823499, 0.0575986595950662, 0.07446932485043835, 0.08317937529127992, 0.08716536964225961, 0.08071499096890378, 0.06577148668147857, 0.05252945149504428, 0.04458825131844612, 0.04428713998617297, 0.04620224028431778, 0.05289046571345603, 0.06257787008376792, 0.07181943066654961, 0.08109066107122978], "overall_upper_bb": [null, 60.3787132034356, 60.41437253933194, 60.613305115728856, 60.64549945533704, 60.64036145729089, 60.628004810471985, 60.8604521001904, 61.120368957210225, 61.27466794543779, 61.31300799839061, 61.31526690956209, 61.35630549870318, 61.485688594481886, 61.70582237759145, 61.89055194458444, 61.98666904725232, 62.11395440361384, 62.26054211180861, 62.37257001756122, 62.55178783047197, 62.660788551297856, 62.72059872535724, 62.77225291781956, 62.80345543621024, 62.825264458439314, 62.85539727930883, 62.94379856378388, 63.026757585962734, 63.0517454685924, 63.02894379194464, 62.96181497141138, 62.878568099614306, 62.874456183119975, 62.910011035421846, 62.938296754659625, 62.96752985614357, 63.007209362986146, 63.066957982509464, 63.1248717495322, 63.153170952868244, 63.15637441434963, 63.14224729420276, 63.108032903090134, 63.088547019288114, 63.10606296413755, 63.13056948116124, 63.124020576697646, 63.11745572460896, 63.15101359436975, 63.20660315133112, 63.236968964122774, 63.274256419964914, 63.24639015460506, 63.25624806305204, 63.31773096223959, 63.538799079590326, 63.67815913300632, 63.83186847202962, 63.97319143760713, 64.09486668042167, 64.23957573012582, 64.32107698847888, 64.48562350313233, 64.63484339449175, 64.77245979943679, 64.88058721675084, 64.9868352072289, 65.10365948498017, 65.06412088433581, 64.9957641972636, 64.87533395002482, 64.65660110825061, 64.47231382617565, 64.39752509141118, 64.35709452900738, 64.35044925284924, 64.35121990232828, 64.348298009873, 64.34468050450276, 64.36062841384741, 64.35923606978906, 64.36253171329517, 64.32362155613389, 64.27098160864693, 64.1981404147267, 64.11780044284947, 64.01082263997712, 63.798984022580626, 63.80630769059808, 63.78046046259144, 63.78272938391391, 63.80362874086293, 63.80399900240352, 63.83466398279408, 63.809188053677126, 63.79992207527072, 63.78115799186826, 63.75771937137022, 63.75751543323969, 63.74055083591664, 63.74893144301645, 63.79734050438406, 63.81602000028416, 63.8188141359535, 63.79874628213269, 63.805125555926494, 63.85412101945831, 64.10304042928337, 64.24224205972553, 64.28659157244398, 64.32353951141663, 64.37840651683904, 64.43347693015708, 64.47011880643473, 64.563211304479, 64.67598628820885, 64.74174071112674, 64.82373260993911, 64.83063111789569, 64.82944425991398, 64.83350750848714, 64.86286010749134, 64.91915371314859, 64.99815753407331, 65.04996108287317, 65.06310187316562, 65.0989498312975, 65.02737038492964, 64.95887307740159, 64.95164711644479, 64.94054665872805, 64.87592993534803, 64.78579557733285, 64.68817990905299, 64.52622493801788, 64.29878474339826, 64.0778989729038, 63.742082524896624, 63.52503172553713, 63.27478056090283, 63.23071860458855, 63.254211488000095, 63.272057413865994, 63.28755243163257, 63.30999775859965, 63.2898950682046, 63.33209309798816, 63.52953414877722, 63.75947492000437, 63.8475374906032, 63.89510406807952, 63.95271145509451, 64.01407881434865, 64.0244854817953, 64.03077301546418, 64.0428324854694, 64.04214395179729, 64.04843112357885, 64.01278259430549, 64.00226203833682, 64.03614572908337, 64.04961845941847, 64.08230258081699, 64.11068157486393, 64.12214320699208, 64.12289955041976], "overall_lower_bb": [null, 60.3362867965644, 60.25562746066806, 60.16419488427115, 60.186500544662955, 60.21463854270912, 60.23628090381373, 60.118297899809605, 60.00407548723421, 59.97133205456222, 59.99971927433666, 60.03556642377125, 60.05523296283528, 60.02645426266098, 59.94347095574188, 59.89003555541556, 59.89094271745357, 59.87434559638617, 59.847321046086115, 59.84089998243878, 59.86868216952802, 59.948181448702144, 60.07737127464275, 60.18221708218043, 60.312514563789776, 60.47070554156067, 60.650072720691156, 60.74217143621612, 60.811212414037264, 60.9112245314076, 61.07502620805536, 61.305655028588625, 61.5314619003857, 61.669073816880015, 61.72854896457817, 61.78426324534038, 61.876530143856414, 61.934350637013864, 61.958102017490546, 61.9921882504678, 62.004389047131774, 62.04618558565039, 62.10531270579723, 62.17652709690988, 62.20851298071187, 62.17899703586245, 62.11697051883876, 62.09451942330236, 62.07858427539105, 62.00702640563025, 61.89643684866887, 61.80457103587721, 61.69572358003509, 61.67208984539496, 61.66965193694796, 61.64616903776042, 61.51410092040967, 61.44674086699368, 61.37353152797039, 61.31020856239287, 61.27478331957833, 61.24207426987417, 61.24857301152111, 61.23752649686765, 61.26830660550826, 61.32919020056323, 61.41458278324917, 61.48333479277111, 61.555010515019816, 61.72954911566418, 61.986905802736416, 62.26033604997516, 62.64790889174937, 62.95319617382434, 63.0792449085888, 63.18617547099259, 63.17382074715076, 63.17905009767173, 63.17447199012699, 63.14458949549723, 63.08639158615258, 63.03678393021092, 63.021488286704844, 63.00389844386612, 62.996538391353084, 63.0193795852733, 63.03371955715051, 63.06905736002289, 63.20838597741938, 63.22106230940191, 63.23090953740857, 63.2371406160861, 63.237901259137075, 63.24253099759648, 63.25868601720593, 63.26716194632288, 63.26442792472927, 63.266692008131734, 63.26513062862977, 63.26233456676033, 63.29929916408336, 63.28591855698355, 63.20800949561593, 63.162329999715844, 63.14253586404649, 63.14031371786731, 63.14320444407352, 63.130778980541685, 62.96886957071663, 62.903667940274474, 62.89931842755601, 62.90437048858337, 62.892003483160956, 62.89793306984292, 62.89129119356528, 62.875198695521, 62.861923711791164, 62.87666928887326, 62.8986773900609, 62.944278882104314, 62.98496574008602, 62.97690249151286, 62.92804989250863, 62.831256286851435, 62.68675246592667, 62.56873891712686, 62.51082812683436, 62.3629301687025, 62.270009615070364, 62.189506922598405, 62.04723288355523, 61.90183334127195, 61.80695006465197, 61.79358442266714, 61.754200090947016, 61.79515506198213, 61.87859525660174, 61.95498102709622, 62.13029747510337, 62.204248274462856, 62.33999943909716, 62.36106139541145, 62.35458851199992, 62.35774258613401, 62.37674756836743, 62.38230224140035, 62.387404931795416, 62.39432690201185, 62.29138585122278, 62.17894507999562, 62.211382509396785, 62.29131593192048, 62.3538085449055, 62.35294118565135, 62.41153451820472, 62.41824698453584, 62.43418751453059, 62.43657604820271, 62.419288876421135, 62.5180974056945, 62.59711796166318, 62.62932427091663, 62.65833154058151, 62.698647419183004, 62.74676842513606, 62.79530679300792, 62.87005044958024]}, "alignment": "inconsistent"}

1211_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0], "input_window": [[155.94, 157.29, 155.81, 155.34, 155.49, 154.92, 155.39, 154.47, 155.15, 155.73, 156.06, 156.26, 155.07, 158.11, 157.83, 158.99, 159.55, 160.75, 160.838, 159.78, 158.15, 157.52, 157.4, 158.62, 158.8, 159.05, 155.18, 154.69, 155.978, 156.8332, 157.01, 156.56, 156.78, 157.46, 156.43, 156.715, 156.69, 156.44, 156.17, 156.63, 157.82, 157.42, 158, 158.42, 158.06, 157.81, 159.15, 158.85, 158.49, 158.185, 158.8887, 158.74, 158.46, 159.01, 158.53, 158.38, 158.53, 158.264, 157.98, 154.88, 155.405, 156.73, 157.09, 156.31, 156.13, 159.1, 161.245, 161.43, 161.08, 161.37, 161.105, 161.78, 161.87, 161.72, 161.26, 161.2, 161.175, 161.51, 163.92, 163.5, 163.6995, 163.46, 163.91, 163.79, 164.45, 165.15, 164.06, 163.68, 163.57, 164.05, 163.64, 163.89, 165.4787, 165.42, 165.83, 166.03, 165.72, 165.41, 160.6, 159.48, 159.78, 159.6, 160.5401, 159.94, 157.61, 158.57, 159.84, 160.4, 159.94, 158.63, 158.6701, 154.62, 155.16, 156.24, 154.7327, 155.26, 155.45, 158.24, 158.69, 158.21, 158.57, 157.76, 157.56, 157.94, 157.61, 156.7823, 158.05, 157.65, 156.85, 157.1113, 154.06, 154.11, 154.72, 153.57, 154.4906, 155.2, 155.42], [156.33, 157.34, 155.89, 155.38, 155.49, 154.96, 155.41, 154.47, 155.57, 155.8, 156.125, 156.34, 155.135, 158.54, 158.02, 158.99, 159.61, 160.8, 160.86, 159.85, 158.155, 157.54, 157.52, 158.7699, 158.87, 159.07, 155.95, 154.74, 156.04, 156.875, 157.02, 156.63, 156.82, 157.6, 156.43, 156.74, 156.74, 156.44, 156.17, 156.78, 158.7, 157.43, 158.01, 158.51, 158.095, 157.84, 159.22, 158.915, 158.5202, 158.31, 158.97, 158.7833, 158.7, 159.03, 158.715, 158.41, 158.53, 158.3, 157.98, 154.895, 155.54, 156.77, 157.1, 156.37, 156.28, 159.2, 161.52, 161.46, 161.125, 161.42, 161.25, 161.79, 162.046, 161.87, 161.36, 161.34, 161.24, 161.574, 163.94, 163.61, 163.72, 163.55, 163.94, 163.81, 164.465, 165.15, 164.06, 163.7532, 163.575, 164.13, 163.67, 163.89, 165.6953, 165.5, 165.83, 166.1, 165.75, 165.44, 160.77, 159.83, 159.78, 159.6, 160.66, 159.97, 157.62, 159.14, 160.04, 160.54, 160.04, 158.73, 158.74, 154.89, 155.34, 156.37, 154.76, 155.35, 155.45, 158.765, 158.82, 158.23, 158.57, 157.76, 157.7, 157.945, 157.9, 156.81, 158.065, 157.65, 156.99, 157.24, 154.06, 154.32, 154.75, 153.64, 154.555, 155.22, 155.42], [155.4, 157.05, 155.7268, 155.32, 155.42, 154.89, 155.35, 154.3372, 155.15, 155.73, 156.06, 156.25, 155.04, 158.06, 157.82, 158.87, 159.535, 160.71, 160.79, 159.755, 157.64, 157.46, 157.36, 158.62, 158.78, 159.03, 154.72, 154.64, 155.915, 156.82, 156.95, 156.5, 156.7, 157.42, 156.3, 156.5804, 156.66, 156.07, 156.045, 156.11, 157.82, 157.27, 157.92, 158.39, 157.93, 157.75, 158.9063, 158.78, 158.48, 158.17, 158.84, 158.7301, 158.1, 158.75, 158.5296, 158.35, 158.46, 158.18, 157.91, 154.42, 155.36, 156.64, 156.95, 156.31, 156.125, 158.71, 161.1501, 161.11, 161.04, 161.27, 161.105, 161.74, 161.71, 161.7, 161.21, 161.2, 161.175, 161.51, 163.58, 163.47, 163.58, 163.43, 163.7, 163.66, 164.315, 164.65, 163.765, 163.55, 163.33, 164.0089, 163.5721, 163.64, 165.4688, 165.4, 165.655, 166.03, 165.62, 165.36, 160.42, 159.4, 159.51, 159.52, 160.42, 159.81, 157.26, 158.57, 159.8, 160.3, 159.94, 158.6, 158.59, 154.54, 155.06, 156.15, 154.7, 155.25, 155.33, 158.24, 158.6, 158.12, 158.32, 157.525, 157.47, 157.85, 157.515, 156.35, 157.96, 157.54, 156.8, 157.1113, 153.2, 154.11, 154.61, 153.475, 154.39, 155.08, 155.32], [156.07, 157.14, 155.7268, 155.3405, 155.47, 154.955, 155.38, 154.45, 155.5056, 155.758, 156.08, 156.295, 155.0704, 158.4, 157.9564, 158.9379, 159.61, 160.74, 160.79, 159.84, 157.76, 157.51, 157.5, 158.765, 158.85, 159.03, 155.4329, 154.74, 155.915, 156.82, 156.95, 156.53, 156.7, 157.5215, 156.3, 156.5804, 156.66, 156.07, 156.07, 156.59, 158.7, 157.27, 158.01, 158.39, 157.94, 157.78, 158.921, 158.78, 158.51, 158.29, 158.97, 158.76, 158.1, 158.93, 158.63, 158.35, 158.485, 158.1968, 157.94, 154.61, 155.42, 156.715, 156.99, 156.33, 156.28, 158.82, 161.44, 161.13, 161.09, 161.37, 161.24, 161.75, 161.95, 161.87, 161.3594, 161.3, 161.24, 161.5222, 163.645, 163.56, 163.59, 163.53, 163.7, 163.68, 164.315, 164.885, 163.96, 163.7, 163.41, 164.04, 163.6147, 163.64, 165.62, 165.45, 165.69, 166.065, 165.62, 165.36, 160.7283, 159.83, 159.59, 159.55, 160.44, 159.88, 157.39, 159.02, 159.92, 160.3, 160.04, 158.7, 158.685, 154.6, 155.06, 156.33, 154.7201, 155.29, 155.445, 158.765, 158.735, 158.12, 158.4, 157.57, 157.68, 157.94, 157.84, 156.3685, 158, 157.59, 156.97, 157.155, 153.42, 154.2, 154.61, 153.51, 154.414, 155.14, 155.35], [23554, 13515, 11494, 4961, 6242, 7990, 15082, 15569, 29675, 7312, 6870, 9419, 11719, 193609, 6304, 9354, 12537, 10035, 12155, 20518, 111655, 21227, 48224, 28941, 16158, 6711, 322705, 12029, 7818, 5068, 3187, 7318, 27324, 21752, 15652, 7757, 3597, 47914, 9262, 114071, 50540, 10813, 8461, 7281, 17128, 19670, 50750, 14011, 7237, 9134, 15688, 4943, 350523, 11446, 29234, 11966, 12629, 10916, 13708, 46697, 12179, 10219, 16249, 5298, 9015, 11275, 15929, 63527, 8473, 11869, 12306, 14059, 47999, 14808, 14806, 18352, 12612, 6482, 145529, 20230, 13460, 4601, 15983, 21212, 20937, 72063, 19919, 12095, 16773, 8594, 13819, 1031, 18071, 8668, 13507, 5820, 52447, 28094, 58531, 25776, 11100, 7318, 14008, 13635, 16187, 35817, 19399, 11713, 6940, 18434, 18278, 30581, 11972, 13136, 11171, 7576, 21734, 1220, 13934, 8006, 18956, 22217, 7121, 20622, 25459, 25952, 11822, 9506, 18607, 12672, 18434, 19049, 15636, 36383, 20359, 22198, 24928]], "output_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[155.59, 154.41, 154.8, 154.08, 155.55, 156.22, 155.67, 157.92, 158.34, 158.525, 159.36, 159.645, 160.27, 162.81, 164.34, 163.52, 162.62, 162.66, 162.22, 161.955, 161.32, 160.59, 159.98, 160.485, 161.55, 160.54, 160.94, 160.71, 162.41, 162.92, 163.16, 161.8, 162.08], [155.75, 154.62, 154.82, 154.11, 155.55, 156.25, 155.725, 158.1199, 158.37, 158.65, 159.36, 159.69, 160.275, 162.81, 164.53, 163.69, 162.65, 162.68, 162.22, 162.04, 161.37, 160.68, 160.12, 160.505, 161.57, 160.72, 161.31, 161.06, 162.43, 163.18, 163.16, 162.07, 162.08], [155.47, 154.27, 154.68, 154.03, 155.38, 156.17, 155.64, 157.85, 158.24, 158.43, 159.19, 159.6, 160.17, 161.75, 164.325, 163.52, 162.495, 162.58, 162.04, 161.91, 161.12, 160.55, 159.97, 160.43, 161.39, 160.53, 160.81, 160.62, 162.28, 162.92, 163.09, 161.75, 161.66], [155.67, 154.57, 154.755, 154.11, 155.46, 156.18, 155.725, 158.1199, 158.36, 158.5, 159.19, 159.605, 160.23, 162.13, 164.39, 163.68, 162.495, 162.6, 162.04, 161.99, 161.2, 160.62, 160.05, 160.46, 161.39, 160.65, 160.81, 160.91, 162.345, 163.14, 163.09, 162.07, 161.69], [9457, 39047, 30157, 8709, 15351, 10673, 12160, 16693, 20589, 24570, 10255, 14576, 18138, 306488, 21065, 18307, 9738, 12666, 12061, 23242, 92663, 16049, 23301, 14355, 16348, 19117, 6050, 35470, 30155, 20204, 10881, 16051, 37213]], "text": {"content": "Is Chevron Stock a Buy?\nBy newsfeedback@fool.com (Rich Duprey)\nPublished on: 2022-09-08T09:04:00Z\n\nThe oil and gas giant has been benefiting from record prices.\n\nArticle Content:\n\nWith oil still trading around the $90 per barrel, the U.S. is contending with historically high energy costs, but it pales in comparison to the energy crisis looming in Europe as Russian President Vladimir Putin has shut off much of the continent's supply.\nNatural gas prices are soaring five times higher than what they were just one year ago and European governments are warning people to expect shortages not only this winter, but maybe even in further winters to come.\nImage source: Getty Images.\nDespite the hope for a greener future of solar and wind power here and abroad, there is not yet the infrastructure available to meet current needs, let alone future demand, and it's clear that fossil fuels will remain a critical component of the energy mix for decades to come.\nWith most of\u00a0Chevron's (CVX -2.27%) earnings derived from assets located in international markets, the global energy giant should be part of every investor's portfolio.\nThe integrated oil and gas giant has been a monster stock, soaring almost 40% in 2021 and adding on another similar percentage increase this year. A $10,000 investment in Chevron two years ago would be worth some $19,000 today, compared to just $11,400 had you invested in the S&P 500 index.\nWhile Russia's invasion of Ukraine earlier this year has certainly helped keep oil and gas prices elevated, they were rising long before war broke out because demand spiked when the economy reopened. Although the Federal Reserve and central banks around the world are aggressively raising interest rates in a bid to dampen economic growth, demand for oil should stay robust.\nChevron has told investors that even if oil tumbles back down to the $50 a barrel level (essentially its break-even price), it would still be able to maintain its dividend and continue to buyback shares. Perhaps not at the same\u00a0record-setting rate of stock buybacks its currently doing -- and it recently increased the buyback rate to $15 billion to $17 billion a year -- investors needn't worry about the payout too much.\nIf oil prices stayed at least at the $75 a barrel level, the energy stock would be able to continue raising the dividend and buy back more than 25% of its outstanding shares.\nChevron's status as one of the biggest players at both the upstream and downstream stages of the supply chain helps ensure that it can generate outsized profits. Its profits just quadrupled last quarter as its upstream drilling and production assets generated record profits on soaring prices, while its downstream refining operations enjoyed higher margins, despite some offsetting losses in its chemicals business.\nThe size of the integrated oil and gas company shelters it from a lot of the problems that have plagued smaller rivals. Even when oil struck $30 a barrel during the onset of the pandemic (prices even went negative at one point for the first time ever), Chevron was one of just a handful of oil stocks that did not suspend or cut its dividend.\nChevron has paid a dividend for years without fail, and has not neglected to increase the payout at any time over the last 35 years, which makes it a Dividend Aristocrat. While there's no guarantee some future calamity might not lead to a dividend cut (though that's true for any stock), Chevron is about as safe as an investor could hope for when it comes to income-generating stocks.\nRich Duprey has positions in Chevron. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662627840000, "published_utc": "2022-09-08T09:04:00Z", "article_url": "https://www.fool.com/investing/2022/09/08/is-chevron-stock-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6929068418204736, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.746970572948595, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.6009482924328857, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [156.07, 156.605, 156.31226666666666, 156.069325, 155.94946, 155.78371666666666, 155.72604285714286, 155.56653749999998, 155.55976666666666, 155.57959, 155.58059, 155.49609, 155.43045, 155.7364, 155.98504, 156.38333, 156.80633, 157.43533, 157.96377, 158.37196999999998, 158.53996999999998, 158.66146999999998, 158.90443, 158.94093, 159.03028999999998, 159.0395, 158.62178999999998, 158.02178999999998, 157.53429, 157.23229, 157.15129, 157.05329, 156.97329, 156.84894, 156.59394, 156.34898, 156.47169, 156.60469, 156.62019, 156.59718999999998, 156.77219, 156.84619, 156.97719, 157.06404, 157.22804000000002, 157.348, 157.5741, 157.8451, 158.0891, 158.25910000000002, 158.28609999999998, 158.4351, 158.4441, 158.4981, 158.5671, 158.6241, 158.5805, 158.52218, 158.46518, 158.09717999999998, 157.74218000000002, 157.53768, 157.42667999999998, 157.16667999999999, 156.93168, 156.97868, 157.27418, 157.56750000000002, 157.8825, 158.5585, 159.1405, 159.644, 160.14, 160.69400000000002, 161.20193999999998, 161.44994000000003, 161.42994000000002, 161.46916000000002, 161.72466, 161.94366, 162.17866, 162.35666, 162.53166000000002, 162.71266, 163.00822, 163.36672, 163.63871999999998, 163.8565, 163.833, 163.88100000000003, 163.88347, 163.89447, 164.08647, 164.26346999999998, 164.40097, 164.51897, 164.68497, 164.85097000000002, 164.5828, 164.1618, 163.75933, 163.35032999999999, 162.83233, 162.27533, 161.44532999999998, 160.74083000000002, 160.17083, 159.66483, 159.596, 159.483, 159.39249999999998, 158.8975, 158.3595, 158.00449999999998, 157.73751, 157.36451000000002, 156.91701, 156.76351, 156.63301, 156.57501, 156.54651, 156.84350999999998, 157.10551, 157.26651, 157.57850000000002, 157.68635, 157.94185, 157.82435, 157.64785, 157.55135, 157.05335, 156.71635, 156.40935, 155.96634999999998, 155.62375, 155.5009, 155.2359], "in_sma_50": [156.07, 156.605, 156.31226666666666, 156.069325, 155.94946, 155.78371666666666, 155.72604285714286, 155.56653749999998, 155.55976666666666, 155.57959, 155.62508181818183, 155.68090833333335, 155.63394615384615, 155.83152142857142, 155.97317999999999, 156.158475, 156.36150588235293, 156.60475555555556, 156.82503157894737, 156.97578000000001, 157.01312380952382, 157.0357090909091, 157.05589565217392, 157.12710833333333, 157.196024, 157.26656153846153, 157.19864814814815, 157.1108392857143, 157.06960344827587, 157.06128333333334, 157.05769354838708, 157.041203125, 157.03086363636365, 157.04529411764705, 157.024, 157.01167777777778, 157.00217297297297, 156.97764210526316, 156.95436923076923, 156.94526000000002, 156.98805853658536, 156.99477142857143, 157.01838139534883, 157.04955454545455, 157.06934222222222, 157.08479130434782, 157.12385957446807, 157.15836249999998, 157.18594693877552, 157.20802799999998, 157.266028, 157.298428, 157.345892, 157.417682, 157.480882, 157.548782, 157.610882, 157.685818, 157.734506, 157.711546, 157.69834600000002, 157.706746, 157.745138, 157.703738, 157.67021, 157.667852, 157.704452, 157.712252, 157.718252, 157.748852, 157.818452, 157.90325199999998, 157.99225199999998, 158.054352, 158.10454, 158.14994000000002, 158.26608199999998, 158.401726, 158.55632599999998, 158.691126, 158.823926, 158.963926, 159.103926, 159.227096, 159.387396, 159.553488, 159.699488, 159.852088, 159.998888, 160.147888, 160.24618199999998, 160.373582, 160.525782, 160.666982, 160.82198200000002, 160.987682, 161.121662, 161.253262, 161.297628, 161.328428, 161.340828, 161.356628, 161.403428, 161.422428, 161.397628, 161.41102800000002, 161.439728, 161.481792, 161.52379200000001, 161.605592, 161.670892, 161.628592, 161.589992, 161.589992, 161.558794, 161.488194, 161.368294, 161.32099399999998, 161.273894, 161.208894, 161.152094, 161.06849400000002, 160.983094, 160.904494, 160.834106, 160.735476, 160.67067600000001, 160.592032, 160.45853200000002, 160.330432, 160.12703199999999, 159.940432, 159.758632, 159.555232, 159.357212, 159.16231200000001, 158.990112], "in_sma_200": [156.07, 156.605, 156.31226666666666, 156.069325, 155.94946, 155.78371666666666, 155.72604285714286, 155.56653749999998, 155.55976666666666, 155.57959, 155.62508181818183, 155.68090833333335, 155.63394615384615, 155.83152142857142, 155.97317999999999, 156.158475, 156.36150588235293, 156.60475555555556, 156.82503157894737, 156.97578000000001, 157.01312380952382, 157.0357090909091, 157.05589565217392, 157.12710833333333, 157.196024, 157.26656153846153, 157.19864814814815, 157.1108392857143, 157.06960344827587, 157.06128333333334, 157.05769354838708, 157.041203125, 157.03086363636365, 157.04529411764705, 157.024, 157.01167777777778, 157.00217297297297, 156.97764210526316, 156.95436923076923, 156.94526000000002, 156.98805853658536, 156.99477142857143, 157.01838139534883, 157.04955454545455, 157.06934222222222, 157.08479130434782, 157.12385957446807, 157.15836249999998, 157.18594693877552, 157.20802799999998, 157.24257647058823, 157.2717576923077, 157.2873849056604, 157.31780370370367, 157.34166181818182, 157.35966785714285, 157.37941052631578, 157.39350344827588, 157.4027661016949, 157.35622, 157.32447868852458, 157.31464838709678, 157.30949523809525, 157.294190625, 157.2785876923077, 157.30194242424244, 157.36370447761195, 157.4190911764706, 157.47229275362318, 157.52797428571427, 157.5802563380282, 157.63816944444446, 157.69723561643835, 157.75362432432433, 157.80170133333334, 157.84773157894736, 157.891787012987, 157.93833076923076, 158.01056708860762, 158.079935, 158.14796049382716, 158.21359512195124, 158.27969638554217, 158.3439857142857, 158.41423294117646, 158.48947441860466, 158.5523540229885, 158.61085, 158.66477303370786, 158.72449777777777, 158.77823626373626, 158.83108152173912, 158.9040806451613, 158.97371808510638, 159.04441578947367, 159.117546875, 159.1845824742268, 159.2475969387755, 159.26255353535353, 159.268228, 159.27141386138615, 159.2741450980392, 159.2854640776699, 159.29118076923078, 159.2730742857143, 159.27068679245284, 159.2767551401869, 159.28622962962962, 159.29314495412842, 159.28775272727273, 159.28232252252252, 159.24051607142857, 159.2035203539823, 159.1783140350877, 159.13954695652174, 159.10636120689654, 159.07506752136752, 159.0724398305085, 159.06960420168065, 159.06169083333333, 159.05622231404956, 159.04404016393443, 159.03295040650406, 159.0241362903226, 159.0146632, 158.9936619047619, 158.9858377952756, 158.9749328125, 158.95939069767442, 158.94551076923076, 158.9033312977099, 158.8677, 158.83568721804514, 158.7959432835821, 158.76348444444446, 158.7368411764706, 158.71211970802918], "in_ema_10": [156.07, 156.26454545454544, 156.166773553719, 156.01654199849736, 155.91717072604328, 155.74223059403542, 155.676370486029, 155.45339403402372, 155.46288602783758, 155.5165431136853, 155.61898982028796, 155.74190076205377, 155.6198097144076, 156.1252988572426, 156.45822633774392, 156.90907609451773, 157.4001531682418, 158.00739804674328, 158.5133256746081, 158.7545391883157, 158.5737138813492, 158.3803113574675, 158.22025474701883, 158.31929933846996, 158.41579036783904, 158.52746484641375, 157.96481669252034, 157.37848638478934, 157.11239795119127, 157.0592346873383, 157.03937383509495, 156.94676041053222, 156.90189488134453, 157.0145503574637, 156.8846321106521, 156.82931718144263, 156.79853223936215, 156.66607183220538, 156.55769513544075, 156.56356874717878, 156.95201079314626, 157.0098270125742, 157.1916766466516, 157.40955361998766, 157.50599841635352, 157.5558168861074, 157.80403199772422, 157.98148072541073, 158.0775751389724, 158.1161978409774, 158.27143459716333, 158.36026467040637, 158.31294382124156, 158.4251358537431, 158.46238388033524, 158.441950447547, 158.44977763890208, 158.40378170455622, 158.31945775827327, 157.64501089313268, 157.24046345801762, 157.14492464746894, 157.1167565297473, 156.97370988797508, 156.84758081743414, 157.20620248699154, 157.97598385299307, 158.54944133426704, 159.01136109167302, 159.44020452955064, 159.76744006963233, 160.12790551151735, 160.45919541851418, 160.7157053424207, 160.83274073470784, 160.91769696476098, 160.9762975166226, 161.0755525136003, 161.54272478385477, 161.90950209588118, 162.21504716935732, 162.45412950220145, 162.68065141089207, 162.86235115436622, 163.12646912629964, 163.44620201242697, 163.53961982834932, 163.5687798595585, 163.53991079418424, 163.63083610433253, 163.62790226718113, 163.63010185496637, 163.99190151769974, 164.25701033266344, 164.5175539085428, 164.79890774335317, 164.9481972445617, 165.0230704728232, 164.24220311412805, 163.43998436610477, 162.73998720863116, 162.15998953433456, 161.8472641644555, 161.48957977091814, 160.7442016307512, 160.43071042516007, 160.33785398422185, 160.33097144163605, 160.27806754315677, 159.9911461716737, 159.7536650495512, 158.81663504054188, 158.13361048771608, 157.80568130813134, 157.2446665248347, 156.88927261122836, 156.626677591005, 157.01546348354955, 157.32810648654055, 157.47208712535135, 157.64079855710565, 157.62792609217735, 157.63739407541783, 157.69241333443276, 157.7192472736268, 157.4736568602401, 157.56935561292372, 157.57310913784667, 157.46345293096545, 157.4073705798808, 156.68239411081154, 156.23104972702762, 155.9363134130226, 155.49516551974574, 155.29858997070104, 155.26975543057358, 155.28434535228746], "in_ema_50": [156.07, 156.1119607843137, 156.09685643983082, 156.0671954029747, 156.04377597540707, 156.00107887833227, 155.97672284388787, 155.91685135981385, 155.90072385550744, 155.89512684156597, 155.9023767693477, 155.91777375878505, 155.88454341530328, 155.98318877156592, 156.06056960405354, 156.17340609016907, 156.30817447878988, 156.48197155805303, 156.6509138498941, 156.77597605185906, 156.81456522629597, 156.84183717820594, 156.86764748494298, 156.9420534659256, 157.0168748986344, 157.0958209810409, 157.0306083935491, 156.9407806134099, 156.90055392268798, 156.89739494532768, 156.89945788864816, 156.8849693439953, 156.8777156442308, 156.90296208955507, 156.87931651741567, 156.86759430104644, 156.85945334806425, 156.8284943932382, 156.79874951507202, 156.79056325957902, 156.8654431317524, 156.88130810697777, 156.9255705341551, 156.98299914065882, 157.0205285861232, 157.05031177882424, 157.1236721012233, 157.18862613646942, 157.24044471935298, 157.2816037499666, 157.34781536761494, 157.40319515712022, 157.43052083723316, 157.48932394165539, 157.53405633610026, 157.56605412684144, 157.6020912199065, 157.62541313285135, 157.63774987273953, 157.5190145836125, 157.4367002862159, 157.40839831420746, 157.3919905371797, 157.35034384944717, 157.3083695808414, 157.36764920512212, 157.52734923629382, 157.66862965839994, 157.80280104434505, 157.94269119946875, 158.07199742694056, 158.2162328219625, 158.36265506423848, 158.5001980028958, 158.6123235714097, 158.7177226470407, 158.81663548441165, 158.9227360536504, 159.10792287507587, 159.2825141348768, 159.45143514919536, 159.61137886883475, 159.77171695240986, 159.92498295427615, 160.097140485481, 160.2848996821288, 160.4290212632218, 160.5572949391739, 160.66916572587294, 160.8013553052505, 160.91168254818186, 161.01867538942963, 161.19911949180494, 161.36582068820476, 161.53539634749086, 161.71302786327553, 161.86624245687258, 162.0032525566031, 161.95325441712848, 161.8699895380254, 161.78057818359304, 161.69310452933448, 161.64396317524293, 161.57478814876282, 161.41067880959565, 161.31692669941546, 161.26214526022272, 161.22441407354734, 161.17796646282, 161.0807913074153, 160.9868387071245, 160.7363744441, 160.51377152472355, 160.34970205316577, 160.1289333451985, 159.93917125322994, 159.76292924329937, 159.72379476317, 159.68501849794762, 159.6236452235183, 159.57565913632152, 159.49700583685794, 159.42575070600077, 159.36748597243212, 159.3075845617485, 159.19232634364073, 159.14556844781168, 159.08456576358378, 159.00164161599227, 158.92922429771806, 158.71317628604282, 158.53618898070783, 158.38222078538595, 158.19115330360611, 158.04302964464117, 157.92918534485133, 157.82804082152384], "in_ema_200": [156.07, 156.08064676616914, 156.07712590282418, 156.0697962918508, 156.06382816954383, 156.05279505342895, 156.0461005752854, 156.03021897752137, 156.0249988881928, 156.02234218283766, 156.02291589246116, 156.0256231970138, 156.01611848858582, 156.03983870262977, 156.05890896429514, 156.08755564126733, 156.12260483886666, 156.1685490693257, 156.2145336557006, 156.25060794768368, 156.2656267740749, 156.27800859721842, 156.29016771565406, 156.31479291251324, 156.34001885368227, 156.36678483523767, 156.3574924488174, 156.34139799659036, 156.33715523045515, 156.3419596560228, 156.3480098086992, 156.34982065637385, 156.35330502795225, 156.36492885851987, 156.36428280022616, 156.36643322012443, 156.36935428261077, 156.36637563303256, 156.3634266217586, 156.36568108323365, 156.38890813713184, 156.39767522034444, 156.41371825297784, 156.43338274797307, 156.44837396441116, 156.46162397471554, 156.4860953779522, 156.50892029956464, 156.528831540365, 156.54635560463998, 156.57047146927044, 156.59225782281004, 156.60726023253332, 156.63037207101559, 156.65026886632887, 156.6671816139276, 156.68526935906266, 156.70030946494265, 156.71264469414723, 156.69172285639453, 156.67906889762443, 156.67942642103117, 156.68251670539902, 156.6790090764896, 156.67503883692254, 156.6963817340676, 156.74358191581817, 156.78722786690454, 156.8300415199702, 156.8752152361894, 156.9186459303567, 156.96671910517904, 157.01630398970462, 157.06459947239415, 157.10733380600217, 157.14905187758424, 157.18975782905108, 157.23286670637395, 157.2966690277036, 157.35899072892047, 157.42099082117005, 157.48177698215343, 157.54364984800264, 157.6047080584703, 157.67147713251538, 157.74325347945552, 157.80511165378928, 157.8637672592242, 157.9189536546548, 157.97985958843935, 158.03592765223598, 158.09168956614408, 158.166598127675, 158.23906978809615, 158.31320839716983, 158.39034065192436, 158.46227756086046, 158.53091161498128, 158.55277617602624, 158.56548487079215, 158.57567905118228, 158.58537378699143, 158.60382777916067, 158.6165260102138, 158.6043217713062, 158.60845787308423, 158.6215080435013, 158.6382094560038, 158.6521576206207, 158.65263366419663, 158.65295571728922, 158.61262779970426, 158.57727826935894, 158.55491729155437, 158.51675990556876, 158.48465284183177, 158.454407539923, 158.45749801216257, 158.46025922597192, 158.45687356203192, 158.45630765594206, 158.4474886742909, 158.43985197106414, 158.4348783196108, 158.428959132351, 158.4084570514321, 158.40439280216412, 158.3962893911973, 158.38209745695656, 158.36988753201175, 158.32063491975293, 158.27963357726784, 158.24311981032986, 158.1960240908241, 158.15839201031838, 158.12835825897193, 158.10071290316128], "in_macd": [0.0, 0.08535612535612813, 0.03852396003279068, -0.02942288128926407, -0.07199179820784707, -0.14560571547215773, -0.16771797867951932, -0.257319119612049, -0.24037962467755847, -0.20423409873544074, -0.14790089067551548, -0.08492870896844806, -0.1323125699219645, 0.09768027485714015, 0.2413740390019541, 0.42950021844302455, 0.6256127497037482, 0.8622751289000519, 1.0418564786532443, 1.0948976332615814, 0.9580507015927253, 0.8199734679309074, 0.7016511513248531, 0.7018641380144288, 0.7008131829932722, 0.7063622845237774, 0.4157120104006822, 0.12798302628260672, -0.005171967271820677, -0.0372430081789048, -0.05157509996445242, -0.09572046988230909, -0.11565521303870696, -0.0644228298929761, -0.12099093050650822, -0.14156376226344491, -0.14971895794468537, -0.2014676843850225, -0.23971563034953647, -0.2254686862437154, -0.04341801851128935, -0.014365010817670054, 0.0675923600057331, 0.16134708233167316, 0.19706548777415378, 0.21004070015476373, 0.30883278164776584, 0.37146665994973205, 0.3947670869959552, 0.39097377955934576, 0.4377912876410903, 0.45273046021063124, 0.4066260460105582, 0.4320812651300514, 0.4231691859202158, 0.38902816447748023, 0.3686153623274606, 0.3254313679098857, 0.26740366438718866, -0.04674799694129206, -0.22773009060955474, -0.2636251202287099, -0.26680640987078164, -0.3189079170277296, -0.36008251189966245, -0.18561722284601956, 0.16219025117428032, 0.40811131770101383, 0.5929427935530214, 0.7533327784108508, 0.8600390881608462, 0.9745236432281104, 1.0690682531158302, 1.1245767850436437, 1.1145190617957041, 1.0891995457262738, 1.0521634628145762, 1.0336678028374138, 1.1767373820252942, 1.2686381932747395, 1.328576000455655, 1.3556090288685425, 1.3749014696038273, 1.372752795312607, 1.4060807251948404, 1.46163872467298, 1.4147210464900866, 1.3410992639081485, 1.2450012944903222, 1.2057792239265837, 1.1273815421581332, 1.0551294377280271, 1.1444461144539844, 1.1878201932056243, 1.2274116202252117, 1.2743574776311561, 1.261117252206958, 1.215631408900748, 0.7966606609098505, 0.3876692126445107, 0.043671135369464764, -0.2295315876850168, -0.36996640959171145, -0.5204499149648427, -0.8310515227076962, -0.9349011980309285, -0.9338158872667464, -0.8920104057590095, -0.8698322033725105, -0.9494380880739755, -1.0021841448848363, -1.3579574470029172, -1.5845267583831344, -1.6426705008219642, -1.797929894461248, -1.8536205317061558, -1.863764244286017, -1.5856288140361983, -1.3520397582674093, -1.2026803583543142, -1.049618944082198, -0.9839483893780425, -0.9125090842465511, -0.8253984140239083, -0.7557202716668598, -0.8099015530490306, -0.712973479453268, -0.661614179861715, -0.6632943391007018, -0.6422939585716847, -0.9164697976606817, -1.0586136055206055, -1.125209311330849, -1.2523118237310769, -1.2655082442870764, -1.2035110439330765, -1.1244703764884036], "in_signal": [0.0, 0.01707122507122563, 0.02136177206353864, 0.011204841392978098, -0.005434486527186937, -0.033468732316181096, -0.060318581588848744, -0.09971868919348881, -0.12785087629030276, -0.14312752077933036, -0.1440821947585674, -0.13225149760054355, -0.13226371206482776, -0.08627491468043418, -0.02074512394395652, 0.0693039445334397, 0.1805657055675014, 0.3169075902340115, 0.46189736791785807, 0.5884974209866027, 0.6624080771078273, 0.6939211552724434, 0.6954671544829253, 0.6967465511892261, 0.6975598775500353, 0.6993203589447838, 0.6425986892359635, 0.5396755566452921, 0.43070605186186955, 0.3371162398537147, 0.25937797189008127, 0.1883582835356032, 0.12755558422074115, 0.0891599013979977, 0.047129735017096525, 0.009391035560988237, -0.022430963140146486, -0.058238307389121696, -0.09453377198120466, -0.12072075483370681, -0.10526020756922333, -0.08708116821891268, -0.05614646257398353, -0.012647753592852196, 0.029294894680549, 0.06544405577539195, 0.11412180094986674, 0.1655907727498398, 0.2114260355990629, 0.24733558439111947, 0.28542672504111366, 0.3188874720750172, 0.3364351868621255, 0.3555644025157107, 0.36908535919661173, 0.3730739202527854, 0.3721822086677205, 0.3628320405161536, 0.3437463652903606, 0.2656474928440301, 0.16697197615331316, 0.08085255687690857, 0.011320763527370527, -0.0547249725836495, -0.1157964804468521, -0.1297606289266856, -0.07137045290649241, 0.02452590121500884, 0.13820927968261135, 0.2612339794282592, 0.3809950011747766, 0.49970072958544337, 0.6135742342915207, 0.7157747444419453, 0.795523607912697, 0.8542587954754124, 0.8938397289432451, 0.921805343722079, 0.9727917513827221, 1.0319610397611256, 1.0912840319000314, 1.1441490312937337, 1.1902995189557524, 1.2267901742271234, 1.262648284420667, 1.3024463724711297, 1.3249013072749212, 1.3281408986015668, 1.311512977779318, 1.2903662270087712, 1.2577692900386437, 1.2172413195765204, 1.2026822785520133, 1.1997098614827355, 1.2052502132312308, 1.219071666111216, 1.2274807833303645, 1.2251109084444414, 1.1394208589375232, 0.9890705296789207, 0.7999906508170296, 0.5940862031166203, 0.40127568057495394, 0.21693056146699463, 0.00733414463205645, -0.18111292390054054, -0.3316535165737817, -0.4437248944108273, -0.528946356203164, -0.6130447025773264, -0.6908725910388284, -0.8242895622316462, -0.9763370014619439, -1.1096037013339481, -1.2472689399594081, -1.3685392583087577, -1.4675842555042096, -1.4911931672106074, -1.4633624854219678, -1.4112260600084372, -1.3389046368231894, -1.26791338733416, -1.1968325267166382, -1.1225457041780924, -1.0491806176758458, -1.0013248047504828, -0.94365453969104, -0.887246467725175, -0.8424560420002805, -0.8024236253145614, -0.8252328597837855, -0.8719090089311494, -0.9225690694110894, -0.9885176202750869, -1.043915745077485, -1.0758348048486033, -1.0855619191765633], "in_upper_bb": [null, 158.1182085117392, 157.7864490343991, 157.61630255532089, 157.39244545800017, 157.30853340538204, 157.1510658691542, 157.1648912206853, 157.05544149095167, 156.99528820528403, 157.0016135143463, 157.0491839500617, 156.98703392782926, 157.80028438289824, 158.16479983695032, 158.74311724062053, 159.37247195777672, 160.1814714433809, 160.7961543521985, 161.06941318779425, 161.14494873776354, 161.16831765529858, 161.21018206235527, 161.34552764578788, 161.46751637534751, 161.5352497477368, 161.53117182159042, 161.49533630783438, 161.46910176280514, 161.4317577959678, 161.40859709593786, 161.40030940500387, 161.28119286911985, 161.23484041768052, 161.22691115190304, 161.10816798209723, 160.86575019703153, 160.32963704450606, 159.65497701112548, 159.1455714932235, 159.3043612160066, 159.28297617447842, 159.34466443235303, 159.2715933360135, 159.10183690272, 158.84775029573572, 159.10888883303824, 159.15682815725594, 159.2646026126185, 159.36443035247515, 159.56841105938182, 159.6937016218508, 159.72374112757092, 159.86365433895028, 159.89003829530316, 159.88731544839533, 159.8833926245405, 159.72282797784945, 159.462157401426, 160.07415904542913, 160.2559812286142, 160.28015347140138, 160.27190256984665, 160.26419933281306, 160.27715638652407, 160.3741952516146, 160.93996224396636, 161.36509261334427, 161.7600173616277, 162.189004234787, 162.5098703263487, 162.9200587730398, 163.3561900643642, 163.70749682736718, 163.96231765235976, 164.19589024131187, 164.4006387208509, 164.62540798672816, 165.17017442873438, 165.27594214258622, 165.34787439689907, 165.46688133707565, 165.53400379901447, 165.30019484600345, 164.8440031488218, 164.9518488398822, 165.1251057514109, 165.21497931183265, 165.23922418416376, 165.34039466670004, 165.34433525774364, 165.37193568251342, 165.74286942086974, 166.00152532835273, 166.1919373419792, 166.3725651506373, 166.342625779999, 166.20740771768982, 166.659005176294, 167.15317914056138, 167.52742334130645, 167.79265347658145, 167.86508017999645, 167.95395524552902, 168.2605120239524, 168.15460283611355, 168.04253189551176, 167.91607812932315, 167.80355702269313, 167.65068794542015, 167.5012097365372, 167.72670822624295, 167.37150240348058, 166.7659076246718, 166.09804759397917, 165.06820965417415, 163.90647704073646, 162.5186612682349, 162.26338731263547, 162.0987578234648, 161.9774929480193, 161.81136958345786, 161.48322626423632, 161.25026165365628, 161.2719293113699, 161.1234821795454, 160.85688367390011, 160.44683139936214, 160.01725297580157, 159.8450811678678, 159.9124370674018, 159.95643984115304, 159.99109606881822, 160.1596761287408, 160.18131208530494, 160.18598459510196, 160.1878745082691], "in_lower_bb": [null, 155.09179148826078, 154.8380842989342, 154.5223474446791, 154.5064745419998, 154.2588999279513, 154.30101984513152, 153.96818377931467, 154.06409184238166, 154.16389179471597, 154.24855012201735, 154.312632716605, 154.28085837986305, 153.8627584742446, 153.78156016304965, 153.57383275937948, 153.35053980692913, 153.0280396677302, 152.85390880569625, 152.88214681220578, 152.9756112622364, 152.9892423447014, 153.12469793764473, 153.33180235421216, 153.5478136246525, 153.88758025226323, 153.89694817840956, 153.96178369216565, 154.02895823719487, 154.17250220403216, 154.28266290406214, 154.3144505949961, 154.59652713088016, 154.5550295823195, 154.39731884809697, 154.28031201790273, 154.22772980296847, 154.29684295549396, 154.4995029888745, 154.68390850677648, 154.61911878399343, 154.61650382552156, 154.60581556764694, 154.64138666398645, 154.72014309728, 154.84922970426427, 154.93690116696177, 155.29296184274406, 155.44468738738146, 155.49185964752485, 155.48987894061818, 155.5875883781492, 155.69754887242902, 155.69848566104972, 155.90510170469685, 156.08478455160468, 156.2712073754595, 156.64445202215055, 157.09212259857395, 156.2821209545709, 155.7722987713858, 155.69262652859857, 155.59887743015338, 155.40058066718694, 155.22162361347594, 155.2285847483854, 154.91471775603367, 154.7245873866557, 154.58766263837228, 154.466675765213, 154.3728096736513, 154.26162122696022, 154.21048993563582, 154.15318317263282, 154.1713023476402, 154.23272975868815, 154.30348127914908, 154.41125201327188, 154.43698557126564, 155.2262178574138, 155.97128560310088, 156.5337786629244, 157.1376562009855, 158.10646515399654, 159.36615685117823, 159.86481116011782, 159.94355424858912, 160.11068068816732, 160.3184358158363, 160.48426533329996, 160.7177947422564, 160.87919431748657, 160.8752605791302, 160.97460467164728, 161.21725265802075, 161.51312484936264, 161.981064220001, 162.50006228231013, 161.756794823706, 160.88962085943862, 160.11537665869358, 159.45214652341855, 159.05371982000358, 158.58484475447096, 157.58578797604758, 157.10519716388643, 156.81326810448823, 156.59972187067686, 156.3752429773069, 155.99411205457983, 155.65062026346277, 154.52112177375702, 153.82032759651946, 153.51392237532826, 153.08479240602088, 153.03713034582586, 153.1813629592635, 153.90967873176515, 153.9656226873645, 153.95925217653522, 153.96151705198065, 153.92964041654216, 153.98178373576368, 154.0207483463437, 154.04408068863012, 153.9273778204546, 154.00197632609988, 154.14102860063784, 154.2636070241984, 154.28127883213224, 153.68742293259817, 153.60342015884697, 153.52376393118178, 153.07318387125915, 153.02093791469505, 153.00126540489805, 152.9898754917309], "out_sma_10": [155.67, 155.12, 154.99833333333333, 154.77625, 154.913, 155.12416666666667, 155.21, 155.5737375, 155.88332222222223, 156.14499, 156.49699, 157.00048999999999, 157.54799, 158.34999, 159.24299, 159.99299, 160.66999, 161.118, 161.486, 161.83499999999998, 162.036, 162.1375, 162.11950000000002, 161.9525, 161.6525, 161.34949999999998, 161.181, 161.012, 161.0425, 161.1575, 161.3465, 161.4915, 161.6555], "out_sma_50": [155.67, 155.12, 154.99833333333333, 154.77625, 154.913, 155.12416666666667, 155.21, 155.5737375, 155.88332222222223, 156.14499, 156.4218090909091, 156.687075, 156.95960769230769, 157.32892142857142, 157.79966000000002, 158.16718125, 158.42175882352942, 158.6538833333333, 158.8321, 158.989995, 159.0952333333333, 159.1645409090909, 159.20303913043477, 159.2554125, 159.34079599999998, 159.39114999999998, 159.4437, 159.49606785714286, 159.59430689655173, 159.71249666666665, 159.82144838709678, 159.891715625, 159.9462090909091], "out_sma_200": [155.67, 155.12, 154.99833333333333, 154.77625, 154.913, 155.12416666666667, 155.21, 155.5737375, 155.88332222222223, 156.14499, 156.4218090909091, 156.687075, 156.95960769230769, 157.32892142857142, 157.79966000000002, 158.16718125, 158.42175882352942, 158.6538833333333, 158.8321, 158.989995, 159.0952333333333, 159.1645409090909, 159.20303913043477, 159.2554125, 159.34079599999998, 159.39114999999998, 159.4437, 159.49606785714286, 159.59430689655173, 159.71249666666665, 159.82144838709678, 159.891715625, 159.9462090909091], "out_ema_10": [155.67, 155.46999999999997, 155.33999999999997, 155.11636363636362, 155.1788429752066, 155.36087152516905, 155.42707670241103, 155.9166809383363, 156.36092076772968, 156.7498442645061, 157.1935089436868, 157.63196186301647, 158.1043324333771, 158.83627199094488, 159.84604071986396, 160.54312422534323, 160.8980107298263, 161.20746332440334, 161.35883362905727, 161.47359115104686, 161.42384730540198, 161.27769324987435, 161.05447629535172, 160.94638969619686, 161.02704611507014, 160.95849227596648, 160.93149368033622, 160.92758573845688, 161.18529742237382, 161.54069789103312, 161.82238918357254, 161.8674093320139, 161.83515308982953], "out_ema_50": [155.67, 155.62686274509804, 155.59267204921184, 155.53452804728195, 155.5316053787611, 155.5570326188097, 155.5636195749348, 155.66386586611384, 155.76959661646234, 155.87667125895402, 156.0066057193872, 156.1477192205877, 156.3078086629176, 156.53612989182278, 156.8441247980258, 157.11219833535813, 157.32328859671665, 157.53021845566894, 157.707072633878, 157.87503056980435, 158.00542152785124, 158.10795401695512, 158.18411268295688, 158.27336316597817, 158.39558421829275, 158.4839926803205, 158.57520865364128, 158.66676909859655, 158.8110134476712, 158.9807776261939, 159.1419236016373, 159.25675012706327, 159.35217169070785], "out_ema_200": [155.67, 155.65905472636814, 155.65005915695156, 155.6347351852406, 155.632996526681, 155.63843934731108, 155.63930064733785, 155.66398322796135, 155.6908092654941, 155.7187614121061, 155.75330109954783, 155.7916264617414, 155.83578938252012, 155.89841834388807, 155.98291169370015, 156.05949963704643, 156.12353446652855, 156.1879769096477, 156.24620599512383, 156.30335817427684, 156.3520809785129, 156.3945478344481, 156.43092049281182, 156.47101083616693, 156.5199560019762, 156.56105096713068, 156.6033290669602, 156.64618151405514, 156.70288617560684, 156.76693705943165, 156.82985310859155, 156.88199387368022, 156.92983473065854], "out_macd": [0.0, -0.08774928774931823, -0.1407409030771305, -0.23210765693136182, -0.1933538867951654, -0.10335188584178923, -0.06795599465789337, 0.15159641005490698, 0.3410360842879925, 0.4967391215442376, 0.6681105710009376, 0.8278675690538648, 0.9934564698753832, 1.2634368739961985, 1.6408467419085753, 1.86120094905462, 1.9181029523849418, 1.9492016392974847, 1.906681218624442, 1.8476503338393115, 1.7173252778527797, 1.5493802878023644, 1.3546726142550938, 1.2193925553305291, 1.1736957279072442, 1.0654865813174013, 0.981328570954247, 0.9121867842485756, 0.962093512222765, 1.053648999812566, 1.1093845071856094, 1.0590418476381842, 0.9772173497290737], "out_signal": [0.0, -0.017549857549863646, -0.04218806665531702, -0.08017198471052597, -0.10280836512745387, -0.10291706927032095, -0.09592485434783543, -0.04642060146728695, 0.031070735683768932, 0.12420441285586267, 0.23298564448487766, 0.35196202939867516, 0.4802609174940168, 0.6368961087944531, 0.8376862354172776, 1.042389178144746, 1.2175319329927854, 1.3638658742537253, 1.4724289431278688, 1.5474732212701574, 1.5814436325866819, 1.5750309636298185, 1.5309592937548737, 1.468645946070005, 1.4096559024374529, 1.3408220382134428, 1.2689233447616037, 1.1975760326589981, 1.1504795285717515, 1.1311134228199144, 1.1267676396930535, 1.1132224812820797, 1.0860214549714784], "out_upper_bb": [null, 156.67563491861043, 156.1763118277607, 156.08553415555983, 156.20128568260307, 156.67269392398785, 156.69477832239923, 158.04828545395614, 158.8512004774372, 159.39589790798854, 160.01113069862782, 160.57160779476908, 161.16607656018374, 162.22496695134782, 163.7624376191973, 164.63471571859776, 165.02643533758325, 165.35725973569689, 165.52931597581164, 165.65981507189653, 165.8141918117684, 165.75196600803577, 165.58734042527882, 165.23699702759734, 165.05041331784622, 164.8123064964994, 164.35035476999138, 164.22579770078113, 164.2015926497611, 164.24095950432974, 164.2966914213335, 164.23074959498467, 164.18761555773784], "out_lower_bb": [null, 153.56436508138958, 153.82035483890596, 153.46696584444018, 153.62471431739695, 153.57563940934548, 153.72522167760079, 153.09918954604385, 152.91544396700726, 152.89408209201147, 152.8324874831904, 152.8025422052309, 152.75313882443163, 152.43287590579502, 151.83688238080273, 151.69964678140224, 151.81708230947558, 151.95050693096974, 152.13488402418835, 152.32017492810346, 152.71879818823157, 153.3860239919643, 154.08014957472116, 155.06549297240264, 155.84507668215377, 156.5301835035006, 157.50063523000864, 157.90420229921887, 158.3269073502389, 158.7515404956702, 159.0858085786665, 159.39825040501535, 159.58738444226213], "overall_sma_10": [156.07, 156.605, 156.31226666666666, 156.069325, 155.94946, 155.78371666666666, 155.72604285714286, 155.56653749999998, 155.55976666666666, 155.57959, 155.58059, 155.49609, 155.43045, 155.7364, 155.98504, 156.38333, 156.80633, 157.43533, 157.96377, 158.37196999999998, 158.53996999999998, 158.66146999999998, 158.90443, 158.94093, 159.03028999999998, 159.0395, 158.62178999999998, 158.02178999999998, 157.53429, 157.23229, 157.15129, 157.05329, 156.97329, 156.84894, 156.59394, 156.34898, 156.47169, 156.60469, 156.62019, 156.59718999999998, 156.77219, 156.84619, 156.97719, 157.06404, 157.22804000000002, 157.348, 157.5741, 157.8451, 158.0891, 158.25910000000002, 158.28609999999998, 158.4351, 158.4441, 158.4981, 158.5671, 158.6241, 158.5805, 158.52218, 158.46518, 158.09717999999998, 157.74218000000002, 157.53768, 157.42667999999998, 157.16667999999999, 156.93168, 156.97868, 157.27418, 157.56750000000002, 157.8825, 158.5585, 159.1405, 159.644, 160.14, 160.69400000000002, 161.20193999999998, 161.44994000000003, 161.42994000000002, 161.46916000000002, 161.72466, 161.94366, 162.17866, 162.35666, 162.53166000000002, 162.71266, 163.00822, 163.36672, 163.63871999999998, 163.8565, 163.833, 163.88100000000003, 163.88347, 163.89447, 164.08647, 164.26346999999998, 164.40097, 164.51897, 164.68497, 164.85097000000002, 164.5828, 164.1618, 163.75933, 163.35032999999999, 162.83233, 162.27533, 161.44532999999998, 160.74083000000002, 160.17083, 159.66483, 159.596, 159.483, 159.39249999999998, 158.8975, 158.3595, 158.00449999999998, 157.73751, 157.36451000000002, 156.91701, 156.76351, 156.63301, 156.57501, 156.54651, 156.84350999999998, 157.10551, 157.26651, 157.57850000000002, 157.68635, 157.94185, 157.82435, 157.64785, 157.55135, 157.05335, 156.71635, 156.40935, 155.96634999999998, 155.62375, 155.5009, 155.2359, 155.0439, 154.8039, 154.5639, 154.6329, 154.75889999999998, 154.91590000000002, 155.1374, 155.50799, 155.82999, 156.14499, 156.49699, 157.00048999999999, 157.54799, 158.34999, 159.24299, 159.99299, 160.66999, 161.118, 161.486, 161.83499999999998, 162.036, 162.1375, 162.11950000000002, 161.9525, 161.6525, 161.34949999999998, 161.181, 161.012, 161.0425, 161.1575, 161.3465, 161.4915, 161.6555], "overall_sma_50": [156.07, 156.605, 156.31226666666666, 156.069325, 155.94946, 155.78371666666666, 155.72604285714286, 155.56653749999998, 155.55976666666666, 155.57959, 155.62508181818183, 155.68090833333335, 155.63394615384615, 155.83152142857142, 155.97317999999999, 156.158475, 156.36150588235293, 156.60475555555556, 156.82503157894737, 156.97578000000001, 157.01312380952382, 157.0357090909091, 157.05589565217392, 157.12710833333333, 157.196024, 157.26656153846153, 157.19864814814815, 157.1108392857143, 157.06960344827587, 157.06128333333334, 157.05769354838708, 157.041203125, 157.03086363636365, 157.04529411764705, 157.024, 157.01167777777778, 157.00217297297297, 156.97764210526316, 156.95436923076923, 156.94526000000002, 156.98805853658536, 156.99477142857143, 157.01838139534883, 157.04955454545455, 157.06934222222222, 157.08479130434782, 157.12385957446807, 157.15836249999998, 157.18594693877552, 157.20802799999998, 157.266028, 157.298428, 157.345892, 157.417682, 157.480882, 157.548782, 157.610882, 157.685818, 157.734506, 157.711546, 157.69834600000002, 157.706746, 157.745138, 157.703738, 157.67021, 157.667852, 157.704452, 157.712252, 157.718252, 157.748852, 157.818452, 157.90325199999998, 157.99225199999998, 158.054352, 158.10454, 158.14994000000002, 158.26608199999998, 158.401726, 158.55632599999998, 158.691126, 158.823926, 158.963926, 159.103926, 159.227096, 159.387396, 159.553488, 159.699488, 159.852088, 159.998888, 160.147888, 160.24618199999998, 160.373582, 160.525782, 160.666982, 160.82198200000002, 160.987682, 161.121662, 161.253262, 161.297628, 161.328428, 161.340828, 161.356628, 161.403428, 161.422428, 161.397628, 161.41102800000002, 161.439728, 161.481792, 161.52379200000001, 161.605592, 161.670892, 161.628592, 161.589992, 161.589992, 161.558794, 161.488194, 161.368294, 161.32099399999998, 161.273894, 161.208894, 161.152094, 161.06849400000002, 160.983094, 160.904494, 160.834106, 160.735476, 160.67067600000001, 160.592032, 160.45853200000002, 160.330432, 160.12703199999999, 159.940432, 159.758632, 159.555232, 159.357212, 159.16231200000001, 158.990112, 158.829512, 158.652712, 158.467012, 158.276918, 158.113318, 157.924518, 157.730018, 157.578616, 157.424516, 157.282116, 157.158716, 157.13625, 157.14425, 157.19504999999998, 157.29184999999998, 157.35665, 157.40895, 157.51315, 157.57354999999998, 157.61495, 157.63295, 157.64455, 157.67155, 157.70705, 157.84285, 157.95465000000002, 158.04425, 158.168048, 158.309148, 158.463048, 158.54954800000002, 158.61624799999998, 158.687648], "overall_sma_200": [156.07, 156.605, 156.31226666666666, 156.069325, 155.94946, 155.78371666666666, 155.72604285714286, 155.56653749999998, 155.55976666666666, 155.57959, 155.62508181818183, 155.68090833333335, 155.63394615384615, 155.83152142857142, 155.97317999999999, 156.158475, 156.36150588235293, 156.60475555555556, 156.82503157894737, 156.97578000000001, 157.01312380952382, 157.0357090909091, 157.05589565217392, 157.12710833333333, 157.196024, 157.26656153846153, 157.19864814814815, 157.1108392857143, 157.06960344827587, 157.06128333333334, 157.05769354838708, 157.041203125, 157.03086363636365, 157.04529411764705, 157.024, 157.01167777777778, 157.00217297297297, 156.97764210526316, 156.95436923076923, 156.94526000000002, 156.98805853658536, 156.99477142857143, 157.01838139534883, 157.04955454545455, 157.06934222222222, 157.08479130434782, 157.12385957446807, 157.15836249999998, 157.18594693877552, 157.20802799999998, 157.24257647058823, 157.2717576923077, 157.2873849056604, 157.31780370370367, 157.34166181818182, 157.35966785714285, 157.37941052631578, 157.39350344827588, 157.4027661016949, 157.35622, 157.32447868852458, 157.31464838709678, 157.30949523809525, 157.294190625, 157.2785876923077, 157.30194242424244, 157.36370447761195, 157.4190911764706, 157.47229275362318, 157.52797428571427, 157.5802563380282, 157.63816944444446, 157.69723561643835, 157.75362432432433, 157.80170133333334, 157.84773157894736, 157.891787012987, 157.93833076923076, 158.01056708860762, 158.079935, 158.14796049382716, 158.21359512195124, 158.27969638554217, 158.3439857142857, 158.41423294117646, 158.48947441860466, 158.5523540229885, 158.61085, 158.66477303370786, 158.72449777777777, 158.77823626373626, 158.83108152173912, 158.9040806451613, 158.97371808510638, 159.04441578947367, 159.117546875, 159.1845824742268, 159.2475969387755, 159.26255353535353, 159.268228, 159.27141386138615, 159.2741450980392, 159.2854640776699, 159.29118076923078, 159.2730742857143, 159.27068679245284, 159.2767551401869, 159.28622962962962, 159.29314495412842, 159.28775272727273, 159.28232252252252, 159.24051607142857, 159.2035203539823, 159.1783140350877, 159.13954695652174, 159.10636120689654, 159.07506752136752, 159.0724398305085, 159.06960420168065, 159.06169083333333, 159.05622231404956, 159.04404016393443, 159.03295040650406, 159.0241362903226, 159.0146632, 158.9936619047619, 158.9858377952756, 158.9749328125, 158.95939069767442, 158.94551076923076, 158.9033312977099, 158.8677, 158.83568721804514, 158.7959432835821, 158.76348444444446, 158.7368411764706, 158.71211970802918, 158.69007536231885, 158.6604345323741, 158.63253857142857, 158.60046382978723, 158.57834788732396, 158.56157622377623, 158.54187777777778, 158.5389675862069, 158.5377417808219, 158.5374850340136, 158.54189391891893, 158.5490288590604, 158.56023533333334, 158.5838761589404, 158.62207434210526, 158.65513267973856, 158.68006688311687, 158.70535677419355, 158.72673269230768, 158.7475178343949, 158.76303987341774, 158.77471886792452, 158.782689375, 158.79310745341613, 158.809137654321, 158.82043128834354, 158.83256280487805, 158.84515333333334, 158.86623674698797, 158.8918281437126, 158.91681726190478, 158.935475147929, 158.9516782352941], "overall_ema_10": [156.07, 156.26454545454544, 156.166773553719, 156.01654199849736, 155.91717072604328, 155.74223059403542, 155.676370486029, 155.45339403402372, 155.46288602783758, 155.5165431136853, 155.61898982028796, 155.74190076205377, 155.6198097144076, 156.1252988572426, 156.45822633774392, 156.90907609451773, 157.4001531682418, 158.00739804674328, 158.5133256746081, 158.7545391883157, 158.5737138813492, 158.3803113574675, 158.22025474701883, 158.31929933846996, 158.41579036783904, 158.52746484641375, 157.96481669252034, 157.37848638478934, 157.11239795119127, 157.0592346873383, 157.03937383509495, 156.94676041053222, 156.90189488134453, 157.0145503574637, 156.8846321106521, 156.82931718144263, 156.79853223936215, 156.66607183220538, 156.55769513544075, 156.56356874717878, 156.95201079314626, 157.0098270125742, 157.1916766466516, 157.40955361998766, 157.50599841635352, 157.5558168861074, 157.80403199772422, 157.98148072541073, 158.0775751389724, 158.1161978409774, 158.27143459716333, 158.36026467040637, 158.31294382124156, 158.4251358537431, 158.46238388033524, 158.441950447547, 158.44977763890208, 158.40378170455622, 158.31945775827327, 157.64501089313268, 157.24046345801762, 157.14492464746894, 157.1167565297473, 156.97370988797508, 156.84758081743414, 157.20620248699154, 157.97598385299307, 158.54944133426704, 159.01136109167302, 159.44020452955064, 159.76744006963233, 160.12790551151735, 160.45919541851418, 160.7157053424207, 160.83274073470784, 160.91769696476098, 160.9762975166226, 161.0755525136003, 161.54272478385477, 161.90950209588118, 162.21504716935732, 162.45412950220145, 162.68065141089207, 162.86235115436622, 163.12646912629964, 163.44620201242697, 163.53961982834932, 163.5687798595585, 163.53991079418424, 163.63083610433253, 163.62790226718113, 163.63010185496637, 163.99190151769974, 164.25701033266344, 164.5175539085428, 164.79890774335317, 164.9481972445617, 165.0230704728232, 164.24220311412805, 163.43998436610477, 162.73998720863116, 162.15998953433456, 161.8472641644555, 161.48957977091814, 160.7442016307512, 160.43071042516007, 160.33785398422185, 160.33097144163605, 160.27806754315677, 159.9911461716737, 159.7536650495512, 158.81663504054188, 158.13361048771608, 157.80568130813134, 157.2446665248347, 156.88927261122836, 156.626677591005, 157.01546348354955, 157.32810648654055, 157.47208712535135, 157.64079855710565, 157.62792609217735, 157.63739407541783, 157.69241333443276, 157.7192472736268, 157.4736568602401, 157.56935561292372, 157.57310913784667, 157.46345293096545, 157.4073705798808, 156.68239411081154, 156.23104972702762, 155.9363134130226, 155.49516551974574, 155.29858997070104, 155.26975543057358, 155.28434535228746, 155.35446437914428, 155.21183449202712, 155.1287736752949, 154.94354209796853, 155.03744353470154, 155.2451810738467, 155.33242087860185, 155.8392352643106, 156.297556125345, 156.69800046619136, 157.15109129052018, 157.5972565104256, 158.07593714489366, 158.8130394821857, 159.82703230360647, 160.52757188476892, 160.8852860875382, 161.19705225344032, 161.35031548008752, 161.46662175643525, 161.41814507344702, 161.27302778736575, 161.05065909875378, 160.943266535344, 161.0244908016451, 160.95640156498234, 160.92978309862193, 160.92618617159974, 161.18415232221798, 161.53976099090562, 161.82162262892277, 161.8667821509368, 161.83463994167556], "overall_ema_50": [156.07, 156.1119607843137, 156.09685643983082, 156.0671954029747, 156.04377597540707, 156.00107887833227, 155.97672284388787, 155.91685135981385, 155.90072385550744, 155.89512684156597, 155.9023767693477, 155.91777375878505, 155.88454341530328, 155.98318877156592, 156.06056960405354, 156.17340609016907, 156.30817447878988, 156.48197155805303, 156.6509138498941, 156.77597605185906, 156.81456522629597, 156.84183717820594, 156.86764748494298, 156.9420534659256, 157.0168748986344, 157.0958209810409, 157.0306083935491, 156.9407806134099, 156.90055392268798, 156.89739494532768, 156.89945788864816, 156.8849693439953, 156.8777156442308, 156.90296208955507, 156.87931651741567, 156.86759430104644, 156.85945334806425, 156.8284943932382, 156.79874951507202, 156.79056325957902, 156.8654431317524, 156.88130810697777, 156.9255705341551, 156.98299914065882, 157.0205285861232, 157.05031177882424, 157.1236721012233, 157.18862613646942, 157.24044471935298, 157.2816037499666, 157.34781536761494, 157.40319515712022, 157.43052083723316, 157.48932394165539, 157.53405633610026, 157.56605412684144, 157.6020912199065, 157.62541313285135, 157.63774987273953, 157.5190145836125, 157.4367002862159, 157.40839831420746, 157.3919905371797, 157.35034384944717, 157.3083695808414, 157.36764920512212, 157.52734923629382, 157.66862965839994, 157.80280104434505, 157.94269119946875, 158.07199742694056, 158.2162328219625, 158.36265506423848, 158.5001980028958, 158.6123235714097, 158.7177226470407, 158.81663548441165, 158.9227360536504, 159.10792287507587, 159.2825141348768, 159.45143514919536, 159.61137886883475, 159.77171695240986, 159.92498295427615, 160.097140485481, 160.2848996821288, 160.4290212632218, 160.5572949391739, 160.66916572587294, 160.8013553052505, 160.91168254818186, 161.01867538942963, 161.19911949180494, 161.36582068820476, 161.53539634749086, 161.71302786327553, 161.86624245687258, 162.0032525566031, 161.95325441712848, 161.8699895380254, 161.78057818359304, 161.69310452933448, 161.64396317524293, 161.57478814876282, 161.41067880959565, 161.31692669941546, 161.26214526022272, 161.22441407354734, 161.17796646282, 161.0807913074153, 160.9868387071245, 160.7363744441, 160.51377152472355, 160.34970205316577, 160.1289333451985, 159.93917125322994, 159.76292924329937, 159.72379476317, 159.68501849794762, 159.6236452235183, 159.57565913632152, 159.49700583685794, 159.42575070600077, 159.36748597243212, 159.3075845617485, 159.19232634364073, 159.14556844781168, 159.08456576358378, 159.00164161599227, 158.92922429771806, 158.71317628604282, 158.53618898070783, 158.38222078538595, 158.19115330360611, 158.04302964464117, 157.92918534485133, 157.82804082152384, 157.74341176969938, 157.61896424931902, 157.5066519258163, 157.37344988950977, 157.29841263894076, 157.25455331976661, 157.1945708366385, 157.23085825480953, 157.2751383232484, 157.32317211449356, 157.3963810511801, 157.48299355897694, 157.59071930176216, 157.76873030953618, 158.02838794445634, 158.25001978977178, 158.4164896019376, 158.58054883323416, 158.71621358487204, 158.84459736585745, 158.93696609660813, 159.00296742615294, 159.04402752708813, 159.09955585935919, 159.18937719820786, 159.24665652376837, 159.30796411107158, 159.37078904789232, 159.4874247715044, 159.63066301575915, 159.76632328965096, 159.8566635528019, 159.92855909975086], "overall_ema_200": [156.07, 156.08064676616914, 156.07712590282418, 156.0697962918508, 156.06382816954383, 156.05279505342895, 156.0461005752854, 156.03021897752137, 156.0249988881928, 156.02234218283766, 156.02291589246116, 156.0256231970138, 156.01611848858582, 156.03983870262977, 156.05890896429514, 156.08755564126733, 156.12260483886666, 156.1685490693257, 156.2145336557006, 156.25060794768368, 156.2656267740749, 156.27800859721842, 156.29016771565406, 156.31479291251324, 156.34001885368227, 156.36678483523767, 156.3574924488174, 156.34139799659036, 156.33715523045515, 156.3419596560228, 156.3480098086992, 156.34982065637385, 156.35330502795225, 156.36492885851987, 156.36428280022616, 156.36643322012443, 156.36935428261077, 156.36637563303256, 156.3634266217586, 156.36568108323365, 156.38890813713184, 156.39767522034444, 156.41371825297784, 156.43338274797307, 156.44837396441116, 156.46162397471554, 156.4860953779522, 156.50892029956464, 156.528831540365, 156.54635560463998, 156.57047146927044, 156.59225782281004, 156.60726023253332, 156.63037207101559, 156.65026886632887, 156.6671816139276, 156.68526935906266, 156.70030946494265, 156.71264469414723, 156.69172285639453, 156.67906889762443, 156.67942642103117, 156.68251670539902, 156.6790090764896, 156.67503883692254, 156.6963817340676, 156.74358191581817, 156.78722786690454, 156.8300415199702, 156.8752152361894, 156.9186459303567, 156.96671910517904, 157.01630398970462, 157.06459947239415, 157.10733380600217, 157.14905187758424, 157.18975782905108, 157.23286670637395, 157.2966690277036, 157.35899072892047, 157.42099082117005, 157.48177698215343, 157.54364984800264, 157.6047080584703, 157.67147713251538, 157.74325347945552, 157.80511165378928, 157.8637672592242, 157.9189536546548, 157.97985958843935, 158.03592765223598, 158.09168956614408, 158.166598127675, 158.23906978809615, 158.31320839716983, 158.39034065192436, 158.46227756086046, 158.53091161498128, 158.55277617602624, 158.56548487079215, 158.57567905118228, 158.58537378699143, 158.60382777916067, 158.6165260102138, 158.6043217713062, 158.60845787308423, 158.6215080435013, 158.6382094560038, 158.6521576206207, 158.65263366419663, 158.65295571728922, 158.61262779970426, 158.57727826935894, 158.55491729155437, 158.51675990556876, 158.48465284183177, 158.454407539923, 158.45749801216257, 158.46025922597192, 158.45687356203192, 158.45630765594206, 158.4474886742909, 158.43985197106414, 158.4348783196108, 158.428959132351, 158.4084570514321, 158.40439280216412, 158.3962893911973, 158.38209745695656, 158.36988753201175, 158.32063491975293, 158.27963357726784, 158.24311981032986, 158.1960240908241, 158.15839201031838, 158.12835825897193, 158.10071290316128, 158.07652670511987, 158.0416358921336, 158.00893304743576, 157.97013769372992, 157.94516119926496, 157.92759740623745, 157.9056810141356, 157.90781254633328, 157.91231192398172, 157.91815956652917, 157.93081469522045, 157.94747325546703, 157.9701849643679, 158.0115761587523, 158.0750430626453, 158.1308137784399, 158.17423851696287, 158.2182759446548, 158.2563030496831, 158.2934542631191, 158.3223751162224, 158.34523705536444, 158.36219987073395, 158.38307350386097, 158.41299317048922, 158.4352519449122, 158.45888127879368, 158.48327051980073, 158.52169568875794, 158.56764896548674, 158.6126474832431, 158.6470490008228, 158.6773271202176], "overall_macd": [0.0, 0.08535612535612813, 0.03852396003279068, -0.02942288128926407, -0.07199179820784707, -0.14560571547215773, -0.16771797867951932, -0.257319119612049, -0.24037962467755847, -0.20423409873544074, -0.14790089067551548, -0.08492870896844806, -0.1323125699219645, 0.09768027485714015, 0.2413740390019541, 0.42950021844302455, 0.6256127497037482, 0.8622751289000519, 1.0418564786532443, 1.0948976332615814, 0.9580507015927253, 0.8199734679309074, 0.7016511513248531, 0.7018641380144288, 0.7008131829932722, 0.7063622845237774, 0.4157120104006822, 0.12798302628260672, -0.005171967271820677, -0.0372430081789048, -0.05157509996445242, -0.09572046988230909, -0.11565521303870696, -0.0644228298929761, -0.12099093050650822, -0.14156376226344491, -0.14971895794468537, -0.2014676843850225, -0.23971563034953647, -0.2254686862437154, -0.04341801851128935, -0.014365010817670054, 0.0675923600057331, 0.16134708233167316, 0.19706548777415378, 0.21004070015476373, 0.30883278164776584, 0.37146665994973205, 0.3947670869959552, 0.39097377955934576, 0.4377912876410903, 0.45273046021063124, 0.4066260460105582, 0.4320812651300514, 0.4231691859202158, 0.38902816447748023, 0.3686153623274606, 0.3254313679098857, 0.26740366438718866, -0.04674799694129206, -0.22773009060955474, -0.2636251202287099, -0.26680640987078164, -0.3189079170277296, -0.36008251189966245, -0.18561722284601956, 0.16219025117428032, 0.40811131770101383, 0.5929427935530214, 0.7533327784108508, 0.8600390881608462, 0.9745236432281104, 1.0690682531158302, 1.1245767850436437, 1.1145190617957041, 1.0891995457262738, 1.0521634628145762, 1.0336678028374138, 1.1767373820252942, 1.2686381932747395, 1.328576000455655, 1.3556090288685425, 1.3749014696038273, 1.372752795312607, 1.4060807251948404, 1.46163872467298, 1.4147210464900866, 1.3410992639081485, 1.2450012944903222, 1.2057792239265837, 1.1273815421581332, 1.0551294377280271, 1.1444461144539844, 1.1878201932056243, 1.2274116202252117, 1.2743574776311561, 1.261117252206958, 1.215631408900748, 0.7966606609098505, 0.3876692126445107, 0.043671135369464764, -0.2295315876850168, -0.36996640959171145, -0.5204499149648427, -0.8310515227076962, -0.9349011980309285, -0.9338158872667464, -0.8920104057590095, -0.8698322033725105, -0.9494380880739755, -1.0021841448848363, -1.3579574470029172, -1.5845267583831344, -1.6426705008219642, -1.797929894461248, -1.8536205317061558, -1.863764244286017, -1.5856288140361983, -1.3520397582674093, -1.2026803583543142, -1.049618944082198, -0.9839483893780425, -0.9125090842465511, -0.8253984140239083, -0.7557202716668598, -0.8099015530490306, -0.712973479453268, -0.661614179861715, -0.6632943391007018, -0.6422939585716847, -0.9164697976606817, -1.0586136055206055, -1.125209311330849, -1.2523118237310769, -1.2655082442870764, -1.2035110439330765, -1.1244703764884036, -1.024202384883722, -1.0217223073030652, -0.993377832762036, -1.0113030697140744, -0.9061299297794676, -0.755967157126662, -0.6659995471323157, -0.3968762111295234, -0.16234851242498394, 0.034416476730115164, 0.24322760525075182, 0.4371596563110245, 0.6339763953889417, 0.9325196935794224, 1.3360790332605177, 1.5803938545689675, 1.6592684997015965, 1.7105318997376742, 1.6865299265495537, 1.644516643549764, 1.5298393803043382, 1.376290648356445, 1.194834625908868, 1.0717584302487069, 1.0373054743297985, 0.9394599336602028, 0.8648577586779425, 0.8045300402881139, 0.8625692348227005, 0.9616304928219392, 1.024295233501391, 0.9803511387801507, 0.9044365216762742], "overall_signal": [0.0, 0.01707122507122563, 0.02136177206353864, 0.011204841392978098, -0.005434486527186937, -0.033468732316181096, -0.060318581588848744, -0.09971868919348881, -0.12785087629030276, -0.14312752077933036, -0.1440821947585674, -0.13225149760054355, -0.13226371206482776, -0.08627491468043418, -0.02074512394395652, 0.0693039445334397, 0.1805657055675014, 0.3169075902340115, 0.46189736791785807, 0.5884974209866027, 0.6624080771078273, 0.6939211552724434, 0.6954671544829253, 0.6967465511892261, 0.6975598775500353, 0.6993203589447838, 0.6425986892359635, 0.5396755566452921, 0.43070605186186955, 0.3371162398537147, 0.25937797189008127, 0.1883582835356032, 0.12755558422074115, 0.0891599013979977, 0.047129735017096525, 0.009391035560988237, -0.022430963140146486, -0.058238307389121696, -0.09453377198120466, -0.12072075483370681, -0.10526020756922333, -0.08708116821891268, -0.05614646257398353, -0.012647753592852196, 0.029294894680549, 0.06544405577539195, 0.11412180094986674, 0.1655907727498398, 0.2114260355990629, 0.24733558439111947, 0.28542672504111366, 0.3188874720750172, 0.3364351868621255, 0.3555644025157107, 0.36908535919661173, 0.3730739202527854, 0.3721822086677205, 0.3628320405161536, 0.3437463652903606, 0.2656474928440301, 0.16697197615331316, 0.08085255687690857, 0.011320763527370527, -0.0547249725836495, -0.1157964804468521, -0.1297606289266856, -0.07137045290649241, 0.02452590121500884, 0.13820927968261135, 0.2612339794282592, 0.3809950011747766, 0.49970072958544337, 0.6135742342915207, 0.7157747444419453, 0.795523607912697, 0.8542587954754124, 0.8938397289432451, 0.921805343722079, 0.9727917513827221, 1.0319610397611256, 1.0912840319000314, 1.1441490312937337, 1.1902995189557524, 1.2267901742271234, 1.262648284420667, 1.3024463724711297, 1.3249013072749212, 1.3281408986015668, 1.311512977779318, 1.2903662270087712, 1.2577692900386437, 1.2172413195765204, 1.2026822785520133, 1.1997098614827355, 1.2052502132312308, 1.219071666111216, 1.2274807833303645, 1.2251109084444414, 1.1394208589375232, 0.9890705296789207, 0.7999906508170296, 0.5940862031166203, 0.40127568057495394, 0.21693056146699463, 0.00733414463205645, -0.18111292390054054, -0.3316535165737817, -0.4437248944108273, -0.528946356203164, -0.6130447025773264, -0.6908725910388284, -0.8242895622316462, -0.9763370014619439, -1.1096037013339481, -1.2472689399594081, -1.3685392583087577, -1.4675842555042096, -1.4911931672106074, -1.4633624854219678, -1.4112260600084372, -1.3389046368231894, -1.26791338733416, -1.1968325267166382, -1.1225457041780924, -1.0491806176758458, -1.0013248047504828, -0.94365453969104, -0.887246467725175, -0.8424560420002805, -0.8024236253145614, -0.8252328597837855, -0.8719090089311494, -0.9225690694110894, -0.9885176202750869, -1.043915745077485, -1.0758348048486033, -1.0855619191765633, -1.0732900123179951, -1.0629764713150092, -1.0490567436044145, -1.0415060088263466, -1.014430793016971, -0.9627380658389092, -0.9033903620975905, -0.8020875319039771, -0.6741397280081786, -0.5324284870605198, -0.3772972685982655, -0.21440588361640756, -0.0447294278153377, 0.15072039646361435, 0.387792123822995, 0.6263124699721896, 0.832903675918071, 1.0084293206819916, 1.144049441855504, 1.244142882194356, 1.3012821818163527, 1.3162838751243713, 1.2919940252812707, 1.2479469062747581, 1.2058186198857663, 1.1525468826406535, 1.0950090578481113, 1.036913254336112, 1.0020444504334298, 0.9939616589111318, 1.0000283738291835, 0.996092926819377, 0.9777616457907565], "overall_upper_bb": [null, 158.1182085117392, 157.7864490343991, 157.61630255532089, 157.39244545800017, 157.30853340538204, 157.1510658691542, 157.1648912206853, 157.05544149095167, 156.99528820528403, 157.0016135143463, 157.0491839500617, 156.98703392782926, 157.80028438289824, 158.16479983695032, 158.74311724062053, 159.37247195777672, 160.1814714433809, 160.7961543521985, 161.06941318779425, 161.14494873776354, 161.16831765529858, 161.21018206235527, 161.34552764578788, 161.46751637534751, 161.5352497477368, 161.53117182159042, 161.49533630783438, 161.46910176280514, 161.4317577959678, 161.40859709593786, 161.40030940500387, 161.28119286911985, 161.23484041768052, 161.22691115190304, 161.10816798209723, 160.86575019703153, 160.32963704450606, 159.65497701112548, 159.1455714932235, 159.3043612160066, 159.28297617447842, 159.34466443235303, 159.2715933360135, 159.10183690272, 158.84775029573572, 159.10888883303824, 159.15682815725594, 159.2646026126185, 159.36443035247515, 159.56841105938182, 159.6937016218508, 159.72374112757092, 159.86365433895028, 159.89003829530316, 159.88731544839533, 159.8833926245405, 159.72282797784945, 159.462157401426, 160.07415904542913, 160.2559812286142, 160.28015347140138, 160.27190256984665, 160.26419933281306, 160.27715638652407, 160.3741952516146, 160.93996224396636, 161.36509261334427, 161.7600173616277, 162.189004234787, 162.5098703263487, 162.9200587730398, 163.3561900643642, 163.70749682736718, 163.96231765235976, 164.19589024131187, 164.4006387208509, 164.62540798672816, 165.17017442873438, 165.27594214258622, 165.34787439689907, 165.46688133707565, 165.53400379901447, 165.30019484600345, 164.8440031488218, 164.9518488398822, 165.1251057514109, 165.21497931183265, 165.23922418416376, 165.34039466670004, 165.34433525774364, 165.37193568251342, 165.74286942086974, 166.00152532835273, 166.1919373419792, 166.3725651506373, 166.342625779999, 166.20740771768982, 166.659005176294, 167.15317914056138, 167.52742334130645, 167.79265347658145, 167.86508017999645, 167.95395524552902, 168.2605120239524, 168.15460283611355, 168.04253189551176, 167.91607812932315, 167.80355702269313, 167.65068794542015, 167.5012097365372, 167.72670822624295, 167.37150240348058, 166.7659076246718, 166.09804759397917, 165.06820965417415, 163.90647704073646, 162.5186612682349, 162.26338731263547, 162.0987578234648, 161.9774929480193, 161.81136958345786, 161.48322626423632, 161.25026165365628, 161.2719293113699, 161.1234821795454, 160.85688367390011, 160.44683139936214, 160.01725297580157, 159.8450811678678, 159.9124370674018, 159.95643984115304, 159.99109606881822, 160.1596761287408, 160.18131208530494, 160.18598459510196, 160.1878745082691, 159.90295304226976, 159.61220115513368, 159.38150432637613, 159.08317512753544, 158.87675747947253, 158.67549565201688, 158.3687318873266, 158.43292651815776, 158.77771971556626, 158.88852867124922, 159.23735131238243, 159.7413302000288, 160.32819696747265, 161.36566036464507, 162.89108000246452, 163.93640282395012, 164.47935952834715, 164.99232302497015, 165.36001241205344, 165.65981507189608, 165.81419181176793, 165.75196600803528, 165.58734042527828, 165.23699702759674, 165.05041331784554, 164.8123064964986, 164.35035476999047, 164.22579770078013, 164.20159264976002, 164.24095950432857, 164.29669142133227, 164.23074959498334, 164.18761555773645], "overall_lower_bb": [null, 155.09179148826078, 154.8380842989342, 154.5223474446791, 154.5064745419998, 154.2588999279513, 154.30101984513152, 153.96818377931467, 154.06409184238166, 154.16389179471597, 154.24855012201735, 154.312632716605, 154.28085837986305, 153.8627584742446, 153.78156016304965, 153.57383275937948, 153.35053980692913, 153.0280396677302, 152.85390880569625, 152.88214681220578, 152.9756112622364, 152.9892423447014, 153.12469793764473, 153.33180235421216, 153.5478136246525, 153.88758025226323, 153.89694817840956, 153.96178369216565, 154.02895823719487, 154.17250220403216, 154.28266290406214, 154.3144505949961, 154.59652713088016, 154.5550295823195, 154.39731884809697, 154.28031201790273, 154.22772980296847, 154.29684295549396, 154.4995029888745, 154.68390850677648, 154.61911878399343, 154.61650382552156, 154.60581556764694, 154.64138666398645, 154.72014309728, 154.84922970426427, 154.93690116696177, 155.29296184274406, 155.44468738738146, 155.49185964752485, 155.48987894061818, 155.5875883781492, 155.69754887242902, 155.69848566104972, 155.90510170469685, 156.08478455160468, 156.2712073754595, 156.64445202215055, 157.09212259857395, 156.2821209545709, 155.7722987713858, 155.69262652859857, 155.59887743015338, 155.40058066718694, 155.22162361347594, 155.2285847483854, 154.91471775603367, 154.7245873866557, 154.58766263837228, 154.466675765213, 154.3728096736513, 154.26162122696022, 154.21048993563582, 154.15318317263282, 154.1713023476402, 154.23272975868815, 154.30348127914908, 154.41125201327188, 154.43698557126564, 155.2262178574138, 155.97128560310088, 156.5337786629244, 157.1376562009855, 158.10646515399654, 159.36615685117823, 159.86481116011782, 159.94355424858912, 160.11068068816732, 160.3184358158363, 160.48426533329996, 160.7177947422564, 160.87919431748657, 160.8752605791302, 160.97460467164728, 161.21725265802075, 161.51312484936264, 161.981064220001, 162.50006228231013, 161.756794823706, 160.88962085943862, 160.11537665869358, 159.45214652341855, 159.05371982000358, 158.58484475447096, 157.58578797604758, 157.10519716388643, 156.81326810448823, 156.59972187067686, 156.3752429773069, 155.99411205457983, 155.65062026346277, 154.52112177375702, 153.82032759651946, 153.51392237532826, 153.08479240602088, 153.03713034582586, 153.1813629592635, 153.90967873176515, 153.9656226873645, 153.95925217653522, 153.96151705198065, 153.92964041654216, 153.98178373576368, 154.0207483463437, 154.04408068863012, 153.9273778204546, 154.00197632609988, 154.14102860063784, 154.2636070241984, 154.28127883213224, 153.68742293259817, 153.60342015884697, 153.52376393118178, 153.07318387125915, 153.02093791469505, 153.00126540489805, 152.9898754917309, 152.96529695773023, 152.83954884486633, 152.73374567362382, 152.6030748724646, 152.5984925205275, 152.6497543479831, 152.7350181126734, 152.69881348184222, 152.55317028443375, 152.4923613287508, 152.30353868761756, 152.0630597999712, 151.78369303252737, 151.61722963535493, 151.11080999753548, 150.97248717604987, 151.32803047165285, 151.6336669750298, 151.9559775879465, 152.3201749281039, 152.71879818823206, 153.38602399196478, 154.0801495747217, 155.06549297240323, 155.84507668215446, 156.5301835035014, 157.50063523000955, 157.90420229921986, 158.32690735024, 158.75154049567138, 159.08580857866772, 159.39825040501668, 159.58738444226353]}, "alignment": "consistent"}

1212_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511900.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329900.0, 1681333500.0, 1681337100.0, 1681340700.0, 1681407300.0, 1681410900.0, 1681414500.0, 1681418100.0, 1681421700.0], "input_window": [[35.46, 35.32, 34.55, 34.01, 34.06, 33.845, 33.84, 34.26, 34.325, 34.49, 34.445, 34.595, 34.85, 34.51, 34.565, 33.91, 33.55, 33.34, 33.41, 33.295, 33.2367, 33.305, 33.93, 34.15, 33.97, 33.94, 33.725, 33.61, 34.81, 35.005, 35.27, 35.165, 35.22, 35.01, 35.025, 35.07, 35.13, 34.8, 34.76, 35, 34.72, 34.61, 34.405, 34.5, 34.295, 34.06, 33.54, 33.37, 33.32, 33.185, 33.36, 33.4874, 33.54, 33.583, 34.235, 33.825, 34.14, 34.25, 34.265, 34.485, 34.485, 34.485, 34.42, 34.445, 34.29, 34.26, 34.21, 34.86, 35.03, 35.375, 35.405, 35.425, 35.4, 35.63, 36.3, 36.295, 36.1298, 36.04, 35.9981, 36.025, 36.23, 36.38, 36.485, 36.43, 36.25, 36.175, 36.445, 36.4, 36.22, 36.2088, 36.08, 36.115, 36.28, 36.43, 35.9, 35.525, 35.47, 35.475, 35.435, 35.52, 34.82, 34.53, 34.725, 34.9, 35.165, 34.915, 34.82, 34.745, 34.615, 34.69, 34.65, 34.725, 34.62, 35.052, 35.12, 34.965, 35.11, 35.3, 35.51, 35.68, 35.55, 35.5274, 35.41, 35.435, 35.545, 35.535, 35.35, 34.8, 34.995, 35.05, 34.98, 34.71, 34.13, 34.17, 34.36, 34.52, 34.615], [35.47, 35.32, 34.605, 34.07, 34.07, 33.88, 33.86, 34.26, 34.335, 34.495, 34.5, 34.6, 34.85, 34.52, 34.575, 33.99, 33.56, 33.35, 33.41, 33.295, 33.2367, 33.325, 33.94, 34.175, 34.01, 34.01, 33.75, 33.63, 34.91, 35.005, 35.29, 35.165, 35.22, 35.01, 35.03, 35.09, 35.1385, 34.805, 34.77, 35.11, 34.77, 34.6332, 34.44, 34.535, 34.3, 34.07, 33.585, 33.475, 33.385, 33.2149, 33.36, 33.5299, 33.545, 33.59, 34.32, 33.85, 34.17, 34.27, 34.28, 34.5, 34.5, 34.52, 34.43, 34.47, 34.295, 34.27, 34.215, 34.945, 35.06, 35.4, 35.41, 35.44, 35.42, 35.635, 36.3, 36.305, 36.1298, 36.05, 36.0099, 36.035, 36.32, 36.38, 36.5051, 36.455, 36.25, 36.18, 36.45, 36.41, 36.2286, 36.21, 36.1, 36.15, 36.32, 36.45, 35.92, 35.54, 35.475, 35.54, 35.44, 35.54, 34.825, 34.58, 34.73, 34.95, 35.175, 34.96, 34.84, 34.76, 34.62, 34.6969, 34.66, 34.73, 34.64, 35.08, 35.17, 34.965, 35.125, 35.32, 35.54, 35.75, 35.55, 35.53, 35.415, 35.435, 35.55, 35.55, 35.36, 34.815, 35, 35.07, 34.98, 34.7376, 34.15, 34.215, 34.39, 34.53, 34.63], [35.445, 35.295, 34.37, 33.99, 34.04, 33.83, 33.83, 34.185, 34.29, 34.41, 34.41, 34.5813, 34.8, 34.49, 34.54, 33.91, 33.5, 33.32, 33.38, 33.27, 33.205, 33.305, 33.895, 34.145, 33.965, 33.94, 33.72, 33.6, 34.78, 34.92, 35.26, 35.12, 35.19, 34.99, 35.01, 35.07, 35.115, 34.78, 34.74, 34.99, 34.7, 34.595, 34.395, 34.5, 34.275, 34.05, 33.535, 33.37, 33.305, 33.17, 33.3, 33.4804, 33.515, 33.553, 34.23, 33.7942, 34.14, 34.25, 34.255, 34.4822, 34.465, 34.47, 34.3993, 34.44, 34.28, 34.2599, 34.19, 34.86, 35.01, 35.36, 35.39, 35.33, 35.4, 35.59, 36.17, 36.28, 36.1, 36.04, 35.99, 36.01, 36.2, 36.36, 36.475, 36.42, 36.24, 36.16, 36.42, 36.36, 36.18, 36.2, 36.08, 36.115, 36.28, 36.355, 35.87, 35.51, 35.455, 35.475, 35.42, 35.515, 34.76, 34.52, 34.71, 34.9, 35.16, 34.915, 34.7848, 34.7099, 34.61, 34.68, 34.64, 34.71, 34.62, 35.05, 35.11, 34.935, 35.11, 35.3, 35.51, 35.68, 35.47, 35.505, 35.38, 35.4, 35.53, 35.525, 35.27, 34.78, 34.965, 35.04, 34.93, 34.705, 33.91, 34.16, 34.36, 34.511, 34.61], [35.45, 35.305, 34.385, 34.07, 34.07, 33.85, 33.85, 34.19, 34.32, 34.425, 34.495, 34.59, 34.85, 34.5, 34.565, 33.93, 33.51, 33.325, 33.38, 33.285, 33.205, 33.32, 33.91, 34.175, 34.005, 34, 33.745, 33.63, 34.83, 34.92, 35.28, 35.16, 35.2, 34.99, 35.02, 35.0703, 35.12, 34.78, 34.74, 35.1, 34.71, 34.61, 34.44, 34.53, 34.28, 34.06, 33.58, 33.45, 33.36, 33.18, 33.32, 33.5133, 33.52, 33.585, 34.285, 33.795, 34.15, 34.255, 34.27, 34.5, 34.465, 34.475, 34.42, 34.45, 34.285, 34.2685, 34.19, 34.88, 35.06, 35.38, 35.41, 35.38, 35.42, 35.59, 36.185, 36.305, 36.105, 36.045, 35.995, 36.02, 36.246, 36.37, 36.5, 36.45, 36.25, 36.1722, 36.45, 36.365, 36.186, 36.205, 36.09, 36.14, 36.3178, 36.39, 35.92, 35.51, 35.46, 35.5299, 35.43, 35.53, 34.78, 34.57, 34.715, 34.9499, 35.16, 34.96, 34.81, 34.715, 34.62, 34.69, 34.65, 34.715, 34.64, 35.07, 35.17, 34.935, 35.12, 35.32, 35.53, 35.7422, 35.47, 35.515, 35.405, 35.41, 35.535, 35.54, 35.31, 34.8038, 34.97, 35.0601, 34.95, 34.73, 33.96, 34.19, 34.365, 34.515, 34.615], [24416, 29062, 84715, 36581, 12732, 22698, 20822, 31752, 55564, 77596, 44254, 23457, 29336, 33960, 26335, 31447, 29345, 36532, 14261, 12987, 22399, 40742, 37120, 25084, 23321, 58553, 11190, 20278, 42097, 32697, 14328, 51448, 13345, 10378, 29903, 15488, 11175, 8299, 10002, 31185, 57210, 30001, 25016, 9481, 8330, 15278, 35330, 54191, 25298, 13898, 25878, 14555, 22926, 15566, 68270, 12355, 15336, 16779, 16485, 9269, 33777, 10640, 9520, 36346, 9805, 9705, 17366, 25340, 36082, 45332, 9620, 72870, 9850, 25806, 32300, 14662, 13929, 9873, 10187, 16856, 45653, 5146, 8274, 6130, 7682, 11006, 24462, 18956, 26837, 6118, 12329, 25561, 11164, 23997, 42884, 59922, 16120, 42599, 5185, 19548, 51764, 21714, 11525, 9554, 14524, 9815, 16528, 16597, 16091, 12872, 9479, 5589, 32368, 27836, 17371, 3972, 6926, 5747, 30429, 25136, 64140, 20526, 16294, 18875, 11663, 22671, 25113, 11931, 14331, 6851, 12641, 17581, 108579, 60414, 13427, 22916, 15289]], "output_timestamps": [1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0], "output_window": [[34.55, 34.505, 35.03, 34.62, 34.58, 34.39, 34.325, 34.44, 34.44, 34.88, 34.92, 34.835, 34.845, 34.72, 34.995, 35.45, 35.16, 35.235, 35.36, 35.365, 35.42, 35.465, 34.315, 34.435, 34.5, 34.59, 34.665, 34.6221, 32.9987, 33.5901, 33.365, 33.305, 33.42], [34.5769, 34.505, 35.16, 34.64, 34.59, 34.39, 34.325, 34.455, 34.459, 34.915, 34.94, 34.85, 34.85, 34.7299, 34.995, 35.49, 35.185, 35.258, 35.38, 35.37, 35.42, 35.48, 34.34, 34.435, 34.515, 34.605, 34.69, 34.625, 33.07, 33.605, 33.365, 33.32, 33.435], [34.55, 34.5, 35.025, 34.59, 34.56, 34.36, 34.28, 34.44, 34.43, 34.88, 34.92, 34.83, 34.8322, 34.715, 34.97, 35.445, 35.15, 35.215, 35.355, 35.34, 35.404, 35.455, 34.2999, 34.41, 34.495, 34.59, 34.665, 34.6, 32.99, 33.57, 33.325, 33.29, 33.42], [34.57, 34.505, 35.12, 34.625, 34.57, 34.365, 34.2815, 34.447, 34.44, 34.915, 34.9356, 34.83, 34.8399, 34.7299, 34.985, 35.475, 35.185, 35.255, 35.38, 35.34, 35.41, 35.455, 34.31, 34.43, 34.505, 34.6023, 34.685, 34.605, 33.01, 33.575, 33.3469, 33.31, 33.435], [18689, 6205, 42071, 23101, 9620, 6767, 17694, 8734, 49126, 33833, 8309, 14328, 3177, 27923, 16658, 28102, 18351, 29123, 9504, 13285, 14761, 18979, 20878, 23047, 27585, 8795, 32661, 15187, 47961, 46182, 50463, 41200, 9959]], "text": {"content": "9 Analysts Have This to Say About General Motors\nBy Benzinga Insights\nPublished on: 2023-04-13T18:01:43Z\n\nOver the past 3 months, 9 analysts have published their opinion on General Motors (NYSE:GM) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n1\n4\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n2\n1\n2\n0\n0\n\n\n\nIn the last 3 months, 9 analysts have offered 12-month price targets for General Motors. The company has an average price target of $59.11 with a high of $86.00 and a low of $35.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 9 analysts have published their opinion on General Motors GM stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 9 analysts have offered 12-month price targets for General Motors. The company has an average price target of $59.11 with a high of $86.00 and a low of $35.00.\nBelow is a summary of how these 9 analysts rated General Motors over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.43% from the previous average price target of $63.17.\nStay up to date on General Motors analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1681408903000, "published_utc": "2023-04-13T18:01:43Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31794501/9-analysts-have-this-to-say-about-general-motors", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7226895082001048, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.05812536706376914, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.684062059238365, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.45, 35.3775, 35.04666666666667, 34.8025, 34.656, 34.52166666666667, 34.425714285714285, 34.39625, 34.38777777777778, 34.3915, 34.29600000000001, 34.2245, 34.271, 34.31400000000001, 34.3635, 34.371500000000005, 34.3375, 34.251, 34.157, 34.04299999999999, 33.914, 33.787, 33.693, 33.6605, 33.604499999999994, 33.6115, 33.635, 33.665499999999994, 33.810500000000005, 33.974000000000004, 34.1815, 34.3655, 34.4945, 34.576, 34.6775, 34.784530000000004, 34.92203, 35.03703, 35.02803, 35.04603, 34.98903, 34.93403, 34.85803, 34.81203000000001, 34.738029999999995, 34.637, 34.483000000000004, 34.35, 34.212, 34.019999999999996, 33.88100000000001, 33.77133, 33.67933000000001, 33.58483, 33.58533, 33.55883, 33.61583, 33.69633, 33.78733, 33.91933, 34.03383, 34.13, 34.22, 34.3065, 34.3065, 34.35385, 34.35785, 34.42035, 34.49935000000001, 34.58735, 34.68185, 34.77235, 34.87235, 34.98635, 35.17635, 35.379999999999995, 35.5715, 35.688, 35.7815, 35.8455, 35.929100000000005, 36.0281, 36.1361, 36.2221, 36.2286, 36.21532, 36.24982, 36.281819999999996, 36.30092, 36.31942, 36.30382, 36.280820000000006, 36.262600000000006, 36.2566, 36.2236, 36.15738, 36.05838, 35.974869999999996, 35.899269999999994, 35.83177, 35.70077, 35.54377, 35.38349, 35.23948, 35.16348, 35.10848, 35.04348, 34.96199, 34.880990000000004, 34.79699, 34.78399, 34.79849, 34.79099, 34.803, 34.804, 34.801500000000004, 34.8325, 34.893, 34.983999999999995, 35.08922, 35.17122, 35.25122, 35.32772, 35.361720000000005, 35.398219999999995, 35.45872, 35.47772, 35.4261, 35.3701, 35.30189, 35.24989000000001, 35.171389999999995, 35.02689, 34.90489, 34.78789, 34.68539, 34.61589], "in_sma_50": [35.45, 35.3775, 35.04666666666667, 34.8025, 34.656, 34.52166666666667, 34.425714285714285, 34.39625, 34.38777777777778, 34.3915, 34.40090909090909, 34.416666666666664, 34.45, 34.45357142857143, 34.461, 34.4278125, 34.373823529411766, 34.315555555555555, 34.26631578947368, 34.21725, 34.16904761904762, 34.13045454545455, 34.12086956521739, 34.123125, 34.1184, 34.113846153846154, 34.10018518518519, 34.08339285714286, 34.10913793103448, 34.13616666666667, 34.17306451612903, 34.20390625, 34.23409090909091, 34.25632352941176, 34.27814285714285, 34.30014722222222, 34.32230540540541, 34.33435, 34.344751282051284, 34.3636325, 34.37208048780488, 34.37774523809524, 34.379193023255816, 34.38262045454545, 34.38034, 34.373376086956526, 34.35649574468085, 34.33761041666667, 34.31765918367347, 34.294906, 34.252306, 34.216471999999996, 34.199172, 34.189472, 34.193771999999996, 34.192671999999995, 34.198672, 34.199971999999995, 34.198972, 34.200472, 34.199872, 34.197572, 34.18897200000001, 34.187972, 34.182372, 34.189142000000004, 34.202742, 34.233842, 34.267442, 34.309342, 34.353442, 34.394642000000005, 34.424842000000005, 34.453142, 34.496742, 34.542842, 34.590042000000004, 34.638341999999994, 34.661642, 34.683642, 34.702962, 34.727162, 34.753162, 34.782362000000006, 34.806962000000006, 34.829, 34.8556, 34.8873, 34.916219999999996, 34.93832, 34.965920000000004, 34.996520000000004, 35.034076, 35.071276000000005, 35.104076, 35.133076, 35.170676, 35.212274, 35.253674000000004, 35.300674, 35.329874, 35.351008, 35.374908, 35.402206, 35.419706, 35.443006, 35.456205999999995, 35.465406, 35.472406, 35.476206000000005, 35.479906, 35.484706, 35.489106, 35.501506, 35.519206, 35.532536, 35.551136, 35.559936, 35.569336, 35.57658, 35.577780000000004, 35.580479999999994, 35.58018, 35.57658, 35.56358, 35.54828, 35.532379999999996, 35.507556, 35.487055999999995, 35.467858, 35.441938, 35.409138000000006, 35.358337999999996, 35.313138, 35.275438, 35.242294, 35.205594], "in_sma_200": [35.45, 35.3775, 35.04666666666667, 34.8025, 34.656, 34.52166666666667, 34.425714285714285, 34.39625, 34.38777777777778, 34.3915, 34.40090909090909, 34.416666666666664, 34.45, 34.45357142857143, 34.461, 34.4278125, 34.373823529411766, 34.315555555555555, 34.26631578947368, 34.21725, 34.16904761904762, 34.13045454545455, 34.12086956521739, 34.123125, 34.1184, 34.113846153846154, 34.10018518518519, 34.08339285714286, 34.10913793103448, 34.13616666666667, 34.17306451612903, 34.20390625, 34.23409090909091, 34.25632352941176, 34.27814285714285, 34.30014722222222, 34.32230540540541, 34.33435, 34.344751282051284, 34.3636325, 34.37208048780488, 34.37774523809524, 34.379193023255816, 34.38262045454545, 34.38034, 34.373376086956526, 34.35649574468085, 34.33761041666667, 34.31765918367347, 34.294906, 34.27579019607843, 34.26112692307692, 34.24714339622641, 34.23488148148148, 34.235792727272724, 34.22792142857143, 34.22655438596492, 34.227044827586205, 34.22777288135593, 34.23231, 34.23612459016394, 34.23997741935484, 34.24283492063492, 34.246071875, 34.246670769230775, 34.24700151515151, 34.246150746268654, 34.25547205882353, 34.267131884057974, 34.283030000000004, 34.29890281690141, 34.313918055555554, 34.3290698630137, 34.346109459459456, 34.370628, 34.3960802631579, 34.41827402597403, 34.43912948717949, 34.45882405063291, 34.47833875, 34.500161728395064, 34.52296463414634, 34.5467843373494, 34.56944166666666, 34.58921294117647, 34.60761976744186, 34.628796551724136, 34.648526136363635, 34.66580112359551, 34.682903333333336, 34.69836593406593, 34.714035869565215, 34.73128064516129, 34.748926595744685, 34.76125368421053, 34.769053125, 34.77617628865979, 34.78386734693878, 34.790393939393944, 34.79779, 34.79761386138614, 34.795382352941175, 34.79460194174757, 34.796095192307696, 34.79956095238095, 34.80107452830189, 34.80115794392523, 34.800360185185184, 34.798705504587154, 34.797717272727276, 34.79638648648649, 34.79565982142857, 34.79428230088496, 34.79670087719298, 34.79994695652174, 34.80111120689655, 34.80383675213675, 34.80821101694916, 34.81427647058824, 34.82200916666667, 34.82736446280992, 34.83300081967214, 34.837651219512196, 34.84226693548387, 34.847808799999996, 34.85330238095238, 34.85689842519685, 34.85648359375, 34.857363565891475, 34.85892307692308, 34.859618320610686, 34.858636363636364, 34.85187969924812, 34.84694029850746, 34.84337037037037, 34.840955882352944, 34.839306569343066], "in_ema_10": [35.45, 35.42363636363636, 35.23479338842975, 35.02301277235161, 34.84973772283313, 34.667967227772564, 34.5192459136321, 34.459383020244445, 34.43404065292727, 34.432396897849586, 34.44377928005875, 34.47036486550261, 34.53938943541122, 34.53222771988191, 34.538186316267016, 34.42760698603665, 34.2607693522118, 34.09062946999148, 33.961424111811205, 33.83843790966371, 33.72326738063394, 33.64994603870049, 33.69722857711858, 33.784096108551566, 33.824260452451284, 33.85621309746014, 33.835992534285566, 33.798539346233646, 33.98607764691844, 34.155881711115086, 34.360266854548705, 34.505672880994396, 34.63191417535905, 34.69702068893013, 34.755744200033746, 34.81293616366397, 34.8687659520887, 34.852626688072576, 34.83214910842302, 34.88084927052792, 34.84978576679557, 34.806188354650914, 34.73960865380529, 34.701497989477055, 34.62486199139032, 34.522159811137534, 34.35085802729434, 34.187065658695374, 34.036690084387125, 33.88092825086219, 33.77894129615997, 33.73064287867634, 33.69234417346246, 33.672827051014735, 33.78413122355751, 33.78610736472887, 33.852269662050894, 33.92549335985982, 33.9881309307944, 34.081198034286324, 34.150980209870625, 34.20989289898505, 34.24809419007868, 34.2848043373371, 34.284839912366714, 34.281869019209125, 34.2651655611711, 34.37695364095817, 34.50114388805669, 34.66093590841002, 34.797129379608194, 34.90310585604307, 34.997086609489784, 35.104889044128, 35.301272854286545, 35.48376869896172, 35.59671984460504, 35.67822532740412, 35.73582072242155, 35.78748968198126, 35.87085519434831, 35.96160879537589, 36.05949810530754, 36.130498449797074, 36.15222600437942, 36.155857639946795, 36.20933806904738, 36.237640238311485, 36.22825110407303, 36.22402363060521, 36.199655697767895, 36.18880920726464, 36.21226207867107, 36.24457806436723, 36.18556387084591, 36.062734076146654, 35.953146062301805, 35.876192232792384, 35.79506637228468, 35.74687248641474, 35.57107748888478, 35.38906339999664, 35.26650641817906, 35.20894161487378, 35.20004313944218, 35.156398932270875, 35.093417308221625, 35.02461416127224, 34.95104795013183, 34.9035846864715, 34.85747837984031, 34.83157321986934, 34.796741725347644, 34.84642504801171, 34.905256857464124, 34.91066470156156, 34.948725664914, 35.01623008947509, 35.10964280047961, 35.22465320039241, 35.26926170941197, 35.31394139860979, 35.33049750795347, 35.34495250650738, 35.37950659623331, 35.40868721509998, 35.3907440850818, 35.28402697870329, 35.2269311643936, 35.19659822541294, 35.15176218442877, 35.07507815089626, 34.87233666891512, 34.748275456385095, 34.678589009769624, 34.64884555344787, 34.64269181645735], "in_ema_50": [35.45, 35.4443137254902, 35.4027720107651, 35.35050644171549, 35.30029050282469, 35.24341636545901, 35.18877258642141, 35.14960503401273, 35.117071503267134, 35.08993144431548, 35.066600799440366, 35.04791057201133, 35.04014937310893, 35.01896704475172, 35.00116441554577, 34.95915796787731, 34.90232824364683, 34.84047223409205, 34.783198813147266, 34.72444591851404, 34.664859804062516, 34.6121202039032, 34.58458607825994, 34.5685238791125, 34.54642490346103, 34.524996475874325, 34.49440837878121, 34.46051001098587, 34.474999814476625, 34.492450802144205, 34.52333508441306, 34.5483023360047, 34.57385910714178, 34.590178357842106, 34.607034108514966, 34.62520139837712, 34.64460526510743, 34.6499148625542, 34.65344761304227, 34.67095947135434, 34.6724904724777, 34.67003986571387, 34.6610186945094, 34.65588070648943, 34.6411402866271, 34.618350471465256, 34.57763084513329, 34.533410027677085, 34.48739394816033, 34.436123597252084, 34.39235404441867, 34.35788133679441, 34.32502324515541, 34.29600272573755, 34.295571246296866, 34.27594100134405, 34.271002138546244, 34.27037460370129, 34.27035991336007, 34.279365406953794, 34.28664519491639, 34.29403165786084, 34.29897159284669, 34.30489427548016, 34.30411410781427, 34.30271747613528, 34.298297182953505, 34.321109058131796, 34.35008517349918, 34.390473990224706, 34.43045540237276, 34.467692445416965, 34.50503783971434, 34.54758537541182, 34.61179771363097, 34.6781978032925, 34.73415083061436, 34.785556680394194, 34.83298583018266, 34.87953540546962, 34.93312225231394, 34.98947039928203, 35.04870685421214, 35.10365952659598, 35.14861405496477, 35.18875468026027, 35.23821528103438, 35.28240291707225, 35.3178380967949, 35.35262875966569, 35.381545278894485, 35.41128860129078, 35.446838067906825, 35.48382481034186, 35.50092971974021, 35.5012854170053, 35.49966638104431, 35.50085201316021, 35.49807350284021, 35.49932552233667, 35.47111667832347, 35.43577876936961, 35.407512935276685, 35.38956732997171, 35.38056468958066, 35.364071956655934, 35.34234364463021, 35.317741933076086, 35.29037950432801, 35.26683521004063, 35.24264559396061, 35.22195360988372, 35.199131899692205, 35.19406790362584, 35.19312406426797, 35.18300155194373, 35.1805309028479, 35.1860002792068, 35.199490464335945, 35.22077319122473, 35.230546791568855, 35.24170181935047, 35.24810566957202, 35.25445446684371, 35.26545625245768, 35.27622267392993, 35.27754727495228, 35.25896895044435, 35.24763683474065, 35.24028244906455, 35.22889882361104, 35.209334163861584, 35.16034066723956, 35.1222880920537, 35.0925905198163, 35.06993991119605, 35.05209913036484], "in_ema_200": [35.45, 35.44855721393036, 35.43797455508528, 35.424362867970004, 35.41088662052751, 35.395355410373014, 35.379978739623034, 35.368138155149175, 35.35770891977456, 35.34842823400566, 35.339936410781725, 35.3324743569431, 35.327673617073025, 35.319438058694196, 35.31193121233903, 35.29818065301228, 35.28038781069375, 35.26093121556247, 35.242215482074286, 35.22274070115813, 35.20266367925606, 35.18393070732317, 35.17125477988712, 35.16134179700268, 35.14983590847529, 35.13839475515713, 35.12453013072771, 35.109659184153315, 35.10687650570403, 35.10501703798558, 35.106758161985724, 35.10728793151821, 35.10821043966231, 35.10703421638209, 35.10616820427879, 35.10581130672378, 35.1059524877514, 35.10270917941557, 35.09910013285422, 35.099109086756165, 35.09523735454963, 35.09040912216605, 35.083937389607186, 35.07842557478522, 35.070481041702784, 35.0604265039744, 35.045695891994555, 35.029818320929934, 35.01320321325899, 34.99496238526636, 34.97829609287565, 34.96371901732465, 34.94935365396819, 34.935777995719754, 34.929302592777276, 34.91801599981432, 34.910374049567416, 34.903852914745855, 34.897545920569286, 34.893590239767605, 34.88932566026743, 34.88520301688169, 34.88057413114158, 34.876289811428734, 34.870406330718005, 34.86441721299942, 34.8577065939646, 34.85792841890028, 34.859939081398785, 34.865113816907254, 34.87053556997285, 34.87560486778407, 34.881021734771295, 34.888076244873076, 34.90098095885444, 34.91495129757231, 34.926792578193485, 34.93791902020151, 34.94843723890598, 34.95909955493677, 34.971904534489646, 34.98581593215642, 35.00088244029417, 35.015301520490254, 35.0275870775003, 35.03897626080875, 35.05301629801464, 35.0660708622135, 35.07721443572382, 35.088436182632044, 35.098401991760085, 35.108766151046055, 35.120796338597835, 35.133425230751094, 35.14125184537048, 35.14492098123744, 35.14805609585199, 35.15185553768431, 35.15462314427452, 35.15835823736631, 35.15459347878555, 35.148776628250374, 35.144460442894655, 35.14252451808973, 35.14269840348187, 35.14088050891987, 35.13758816554754, 35.133383308178914, 35.12827501655524, 35.12391407111688, 35.119198508220194, 35.115176632516516, 35.110448506819836, 35.11004603411516, 35.11064259098964, 35.10889490351711, 35.10900540198958, 35.111104850726, 35.11527296166405, 35.121511041647494, 35.1249785934719, 35.12885940348711, 35.13160707111411, 35.1343771500085, 35.138363447023345, 35.14235983063505, 35.14402789202177, 35.14064253986235, 35.138944604142324, 35.13816008071802, 35.13628784110889, 35.13224517602323, 35.12058104491853, 35.11132153203377, 35.10389544713791, 35.098035790947485, 35.093229464669406], "in_macd": [0.0, -0.011566951566948092, -0.09388787428672885, -0.18244258155394277, -0.24974393247209292, -0.3171766839609873, -0.36639406266071006, -0.3736567489620768, -0.36471832086243694, -0.345182876387085, -0.3203595751441455, -0.2896819508068731, -0.241604815490696, -0.229104440921148, -0.21151463815673566, -0.24597830108311314, -0.3036808483777591, -0.36018648117695307, -0.3959651224734486, -0.42706274602513616, -0.45294193546278194, -0.45888213305110526, -0.41124118092741924, -0.34808953831281286, -0.3082061768533677, -0.2738450682813962, -0.26414511064488266, -0.2627090172186115, -0.16286354211576537, -0.07560154832162169, 0.022345615458085888, 0.08925754587856005, 0.14385512616949114, 0.1682394967544738, 0.1878199637739968, 0.2050329226779084, 0.22014697398235938, 0.20235716262279624, 0.1829223285077859, 0.19432897040049113, 0.16994011182183755, 0.14091818431068504, 0.10301304812033862, 0.07932084115501681, 0.039911609587832686, -0.008969259698005771, -0.08545462156357075, -0.15477557890481108, -0.214502533187499, -0.27321165653504664, -0.30492721862744787, -0.3108806964077928, -0.31146782918261806, -0.3031931573773363, -0.23741450388457253, -0.22226126249981348, -0.1795370846342692, -0.1356416508691325, -0.09850828651332222, -0.04994501487827563, -0.01411971641915244, 0.014907166606299427, 0.03309167989853279, 0.04935485492921288, 0.04837181707656413, 0.045734145629886314, 0.03688429881975708, 0.08457305930960501, 0.13533122710865797, 0.1990838517135245, 0.24915688977473138, 0.2831553453523199, 0.3097563536213386, 0.3406288660415555, 0.40839930892301624, 0.46641433615010897, 0.49059802601577474, 0.49916817589895146, 0.496205550583511, 0.490223943278437, 0.4979793911929349, 0.5082723558986757, 0.5209147372960672, 0.5208947826952084, 0.49898860991454086, 0.4699329063409152, 0.46397378922378607, 0.44723688790154625, 0.41474801207470335, 0.38608296107560847, 0.3500509927877147, 0.3218202370887866, 0.31021813234360707, 0.3033524590265131, 0.25702348467235936, 0.18509025992568695, 0.12263442560934834, 0.07788031694999376, 0.033959800855626554, 0.007139341797589793, -0.07378425822563628, -0.15309722966006234, -0.20192537275358546, -0.2191414350319434, -0.21337235066278026, -0.2223752349813708, -0.23886039808019888, -0.2566324159145523, -0.275210123153272, -0.28104496360350595, -0.28560451137958154, -0.280736869194115, -0.279706814841461, -0.24141025584902565, -0.2006775072840199, -0.1852239007754406, -0.1562477258667201, -0.1158105777089915, -0.0660571359590918, -0.00939609600166591, 0.013389574574688368, 0.034678751526818985, 0.0421881778964206, 0.047989715047563664, 0.06195969754435282, 0.07259760750572752, 0.06175725083722483, 0.012179680788257485, -0.013543824871625532, -0.026355758652194083, -0.044876153965724086, -0.07642488358212773, -0.1616961118162692, -0.2083137850844281, -0.22850354294313036, -0.2297518883544427, -0.22013447363846694], "in_signal": [0.0, -0.0023133903133896183, -0.020628287108057464, -0.05299114599723452, -0.0923417032922062, -0.13730869942596244, -0.18312577207291197, -0.22123196745074494, -0.24992923813308338, -0.2689799657838837, -0.27925588765593606, -0.28134110028612347, -0.273393843327038, -0.26453596284586, -0.25393169790803516, -0.25234101854305074, -0.2626089845099924, -0.28212448384338457, -0.3048926115693974, -0.32932663846054516, -0.35404969786099255, -0.3750161848990151, -0.382261184104696, -0.37542685494631944, -0.36198271932772913, -0.3443551891184625, -0.3283131734237466, -0.31519234218271963, -0.2847265821693288, -0.24290157539978738, -0.18985213722821273, -0.1340302006068582, -0.07845313525158833, -0.029114608850375902, 0.014272305674498637, 0.05242442907518059, 0.08596893805661636, 0.10924658296985235, 0.12398173207743907, 0.1380511797420495, 0.14442896615800713, 0.14372680978854271, 0.1355840574549019, 0.1243314141949249, 0.10744745327350647, 0.08416411067920401, 0.050240364230649065, 0.009237175603557038, -0.03551076615465418, -0.08305094423073267, -0.12742619911007572, -0.16411709856961915, -0.19358724469221894, -0.21550842722924243, -0.21988964256030846, -0.2203639665482095, -0.21219859016542145, -0.1968872023061637, -0.17721141914759542, -0.15175813829373147, -0.12423045391881567, -0.09640292981379266, -0.07050400787132757, -0.046532235311219486, -0.02755142483366277, -0.012894310740952953, -0.0029385888288109476, 0.014563740798872245, 0.03871723806082939, 0.07079056079136842, 0.10646382658804102, 0.1418021303408968, 0.17539297499698517, 0.20844015320589926, 0.24843198434932268, 0.2920284547094799, 0.3317423689707389, 0.36522753035638145, 0.39142313440180737, 0.4111832961771333, 0.4285425151802936, 0.44448848332397006, 0.4597737341183895, 0.4719979438337533, 0.4773960770499108, 0.4759034429081117, 0.4735175121712466, 0.46826138731730654, 0.45755871226878597, 0.4432635620301505, 0.42462104818166335, 0.40406088596308803, 0.3852923352391919, 0.36890435999665616, 0.3465281849317968, 0.3142405999305749, 0.27591936506632964, 0.23631155544306248, 0.19584120452557532, 0.15810083197997823, 0.11172381393885535, 0.058759605219071816, 0.0066226096245403585, -0.03853019930675639, -0.07349862957796117, -0.10327395065864312, -0.13039124014295428, -0.1556394752972739, -0.17955360486847352, -0.19985187661548004, -0.21700240356830036, -0.2297492966934633, -0.23974080032306286, -0.24007469142825544, -0.23219525459940835, -0.22280098383461483, -0.2094903322410359, -0.19075438133462702, -0.16581493225952, -0.13453116500794918, -0.10494701709142168, -0.07702186336777356, -0.053179855114934727, -0.03294594108243505, -0.013964813357077478, 0.0033476708154835232, 0.015029586819831787, 0.014459605613516927, 0.008858919516488435, 0.0018159838827519316, -0.007522443686943272, -0.021302931665980164, -0.049381567696037965, -0.081168011173716, -0.11063511752759887, -0.13445847169296765, -0.15159367208206753], "in_upper_bb": [null, 35.582560966544094, 36.20184342081875, 36.160255500817435, 36.002057205322274, 35.89374052279347, 35.77723723620913, 35.658569293998156, 35.56966304199668, 35.50604076242689, 35.460095742843656, 35.43244521566544, 35.45179838290946, 35.416439169081144, 35.3906251164544, 35.364337771059645, 35.3840062443931, 35.413231650976016, 35.41619424732749, 35.41942554983936, 35.239882326383146, 35.04163393477057, 35.00294589783972, 35.011176780893805, 35.00723326557997, 35.01279484376194, 35.01167866517783, 34.99081081763025, 35.0773143075452, 35.16472389017461, 35.32089560708589, 35.42384776522599, 35.49180080473907, 35.56268132135289, 35.628741488579955, 35.73818541336682, 35.83548100953332, 35.85572329282241, 35.86049285995685, 35.87718927260911, 35.80804997360913, 35.71784009941954, 35.69207995263658, 35.68505439966293, 35.66562898171857, 35.65962907273453, 35.68886345828335, 35.72339296778374, 35.80675490282093, 35.87245261061756, 35.829989520461524, 35.76179732969336, 35.66536329921848, 35.58364172100151, 35.49307108351497, 35.366764868395116, 35.22445498099951, 35.152034443339325, 35.08440844728191, 34.954900493676504, 34.909424757302915, 34.8849418715626, 34.881776880059114, 34.86792550041816, 34.86855972782834, 34.88906890268003, 34.90756973667628, 35.024512375162054, 35.14913552468364, 35.296061240237314, 35.42533631607891, 35.53407458104688, 35.618430334624875, 35.71521050233428, 35.99647975976147, 36.22153219787185, 36.3821457005233, 36.50853820935891, 36.60355133102074, 36.69728510835805, 36.81008432068582, 36.92319006076655, 37.029423950784306, 37.10037453076921, 37.087835354982694, 37.02020818680185, 36.90380080498496, 36.869748930094275, 36.81452134303268, 36.792707815610015, 36.75238141321811, 36.68760992618335, 36.60900408514198, 36.5402847647438, 36.55877258441429, 36.64533290989838, 36.71620609225235, 36.7549955631655, 36.7988496078559, 36.81910213860578, 36.93901765732004, 37.02888250330022, 37.024005427017926, 36.97130120359081, 36.91975969938419, 36.87920142114303, 36.786609617989946, 36.695556601970296, 36.62429688473174, 36.52368211905791, 36.42849169900915, 36.300029447482544, 36.100827964453174, 35.82856909457513, 35.676893171801936, 35.60242803084899, 35.54626611770361, 35.49889595784986, 35.52381315454533, 35.585014983769774, 35.65575109969125, 35.71500226567301, 35.75325860766966, 35.791328479441944, 35.83800907871474, 35.888951027384664, 35.902403868498084, 35.896821817331755, 35.87601859804481, 35.858920760743196, 35.834367409302736, 35.83263993459442, 35.97862312849375, 36.0480454382493, 36.06974194866079, 36.080592641653354, 36.0753761222755], "in_lower_bb": [null, 35.1724390334559, 33.89148991251459, 33.44474449918257, 33.309942794677724, 33.149592810539865, 33.07419133521944, 33.13393070600185, 33.20589251355888, 33.27695923757311, 33.34172243897452, 33.40088811766789, 33.44820161709055, 33.490703688061714, 33.531374883545595, 33.49128722894036, 33.36364081443043, 33.217879460135094, 33.11643733161987, 33.01507445016064, 32.97011767361685, 32.969866065229425, 32.961054102160276, 32.9633232191062, 32.960766734420034, 32.970205156238066, 32.960821334822164, 32.925689182369766, 32.8901856924548, 32.8522761098254, 32.774604392914114, 32.72865223477401, 32.69569919526093, 32.673818678647116, 32.653258511420056, 32.657844586633175, 32.72154899046668, 32.846806707177585, 32.97803714004314, 33.14284072739088, 33.362480026390884, 33.581689900580464, 33.66045004736342, 33.702975600337055, 33.749901018281435, 33.76190092726546, 33.716166541716646, 33.66363703221626, 33.43327509717908, 33.19357738938244, 33.040040479538476, 32.943562670306655, 32.87199670078153, 32.81321827899848, 32.83028891648504, 32.829065131604885, 32.87437501900048, 32.89429555666067, 32.914921552718106, 32.98442950632351, 33.00540524269708, 33.0163881284374, 33.01755311994089, 33.02340449958185, 33.02327027217166, 33.023611097319964, 33.06611026332372, 33.09216762483795, 33.13754447531636, 33.210618759762674, 33.290343683921094, 33.36827541895312, 33.47391966537512, 33.577639497665736, 33.48637024023853, 33.51231780212815, 33.54720429947671, 33.59981179064109, 33.67729866897926, 33.73556489164195, 33.800865679314185, 33.87725993923345, 33.97902604921569, 34.10807546923079, 34.31711464501732, 34.57511181319815, 34.91751919501504, 35.100071069905724, 35.26789865696732, 35.372212184389994, 35.4805385867819, 35.62131007381665, 35.78969591485801, 35.9384152352562, 35.89342741558571, 35.727367090101616, 35.59199390774765, 35.501694436834505, 35.40134039214409, 35.33208786139422, 35.065572342679964, 34.795707496699784, 34.622084572982075, 34.52477879640918, 34.46732030061581, 34.386658578856974, 34.315250382010056, 34.2413033980297, 34.15596311526826, 34.10507788094209, 34.056268300990844, 34.04223055251745, 34.07365203554683, 34.21391090542487, 34.29058682819806, 34.307551969151, 34.32971388229639, 34.35609404215014, 34.341176845454676, 34.30119501623023, 34.29945890030874, 34.334707734327, 34.365451392330336, 34.37339152055806, 34.364210921285256, 34.37126897261534, 34.4078161315019, 34.42227818266824, 34.478081401955194, 34.5321892392568, 34.58674259069726, 34.58997006540557, 34.37598687150626, 34.21856456175069, 34.11636805133921, 34.063517358346644, 34.0182338777245], "out_sma_10": [34.57, 34.5375, 34.73166666666666, 34.705, 34.678, 34.62583333333333, 34.57664285714286, 34.5604375, 34.54705555555555, 34.58385, 34.62041000000001, 34.652910000000006, 34.624900000000004, 34.63539, 34.67689, 34.78789, 34.87824, 34.95904, 35.05304, 35.09554, 35.14298000000001, 35.20548, 35.15249, 35.1225, 35.0745, 34.987230000000004, 34.93723000000001, 34.872229999999995, 34.63522999999999, 34.45873, 34.252419999999994, 34.03792, 33.950419999999994], "out_sma_50": [34.57, 34.5375, 34.73166666666666, 34.705, 34.678, 34.62583333333333, 34.57664285714286, 34.5604375, 34.54705555555555, 34.58385, 34.61582727272727, 34.633675000000004, 34.64953846153846, 34.655278571428575, 34.677260000000004, 34.72711875, 34.75405294117647, 34.78188333333333, 34.813363157894734, 34.839695, 34.86685238095238, 34.893586363636366, 34.86821304347826, 34.84995416666667, 34.836156, 34.82716153846154, 34.821896296296295, 34.81415, 34.75193793103448, 34.71270666666667, 34.66864838709677, 34.626190625, 34.59009393939394], "out_sma_200": [34.57, 34.5375, 34.73166666666666, 34.705, 34.678, 34.62583333333333, 34.57664285714286, 34.5604375, 34.54705555555555, 34.58385, 34.61582727272727, 34.633675000000004, 34.64953846153846, 34.655278571428575, 34.677260000000004, 34.72711875, 34.75405294117647, 34.78188333333333, 34.813363157894734, 34.839695, 34.86685238095238, 34.893586363636366, 34.86821304347826, 34.84995416666667, 34.836156, 34.82716153846154, 34.821896296296295, 34.81415, 34.75193793103448, 34.71270666666667, 34.66864838709677, 34.626190625, 34.59009393939394], "out_ema_10": [34.57, 34.558181818181815, 34.660330578512394, 34.65390683696468, 34.63865104842564, 34.588896312348254, 34.53300607373948, 34.51736860578685, 34.50330158655288, 34.578155843543264, 34.64314569017176, 34.67711920104962, 34.70671570994969, 34.71093103541338, 34.76076175624731, 34.890623255111436, 34.94414629963663, 35.00066515424815, 35.06963512620303, 35.1187923759843, 35.17173921671443, 35.223241177311806, 35.057197326891476, 34.94316144927484, 34.863495731224866, 34.816005598274884, 34.79218639858854, 34.758152507936074, 34.44030659740224, 34.28297812514729, 34.11278210239323, 33.96682172013992, 33.87012686193266], "out_ema_50": [34.57, 34.56745098039216, 34.58911956939639, 34.59052664510634, 34.589721678631584, 34.58090906378328, 34.569167531870214, 34.56437664826746, 34.55949913264913, 34.57344034313348, 34.587642682618444, 34.59714689114321, 34.6066666209023, 34.61149930243555, 34.62614638861455, 34.65943476553163, 34.68004516688333, 34.70259241524085, 34.729157418564746, 34.75311202960142, 34.77887234216607, 34.805387152277206, 34.78596020512908, 34.77200098139853, 34.761530354677014, 34.75528602704262, 34.75252971225664, 34.746744233344614, 34.67863661635071, 34.63535674904284, 34.5848290333941, 34.53483573796688, 34.49170492471328], "out_ema_200": [34.57, 34.569353233830846, 34.574832306131036, 34.575331487164554, 34.57527843754103, 34.573186114779425, 34.57028376537863, 34.56905706124551, 34.56777291138237, 34.571227907289014, 34.574853500251315, 34.577392271393094, 34.580004288593166, 34.58149578820916, 34.58551075549066, 34.59436139473951, 34.600238395786874, 34.60675343662482, 34.61444743228029, 34.62166686081482, 34.629510971652486, 34.63772479283008, 34.63446384961784, 34.63242938345248, 34.63116142938828, 34.6308742509864, 34.631412815653206, 34.63115000156711, 34.615019155780374, 34.60467070646913, 34.592155575061476, 34.579397808145444, 34.56801076527833], "out_macd": [0.0, -0.005185185185183627, 0.03987126727867718, 0.03523035376997541, 0.02680536052219651, 0.0035458317893457547, -0.021378822708349787, -0.027460773409295314, -0.032471295771465236, 0.001864862443603954, 0.030388463752345274, 0.04396577573210436, 0.054891979981405825, 0.054051918011701616, 0.07312763107803733, 0.12632794608923348, 0.14343556672660895, 0.16078842543991811, 0.1825231332587265, 0.19428083159815657, 0.20686272252963533, 0.2179526630311699, 0.13281854048358355, 0.07417706509178146, 0.03337047251881842, 0.008781028508444422, -0.00398712310661864, -0.02032698977816949, -0.1601337002498724, -0.2227727617276969, -0.28750623995986047, -0.33789051789150193, -0.36354326535484915], "out_signal": [0.0, -0.0010370370370367255, 0.007144623826106056, 0.012761769814879927, 0.015570487956343245, 0.013165556722943748, 0.006256680836685042, -0.0004868100125110294, -0.006883707164301871, -0.005133993242720706, 0.0019704981562924896, 0.010369553671454864, 0.019274038933445058, 0.02622961474909637, 0.035609218014884564, 0.05375296362975435, 0.07168948424912527, 0.08950927248728385, 0.1081120446415724, 0.12534580203288925, 0.14164918613223848, 0.15690988151202478, 0.15209161330633655, 0.13650870366342555, 0.11588105743450414, 0.0944610516492922, 0.07477141669811002, 0.05575173540285412, 0.012574648272308822, -0.03449483372769232, -0.08509711497412595, -0.13565579555760116, -0.18123328951705076], "out_upper_bb": [null, 34.62942388155425, 35.407413167459175, 35.26696085272908, 35.17942796092758, 35.14202774115529, 35.114972593235805, 35.06719453885449, 35.027835246381926, 35.093378333090726, 35.14369963677683, 35.151948547463114, 35.15876265930379, 35.146407426076856, 35.180220667590284, 35.35576975108619, 35.40199784283728, 35.45337627666273, 35.521294686945794, 35.56788392422806, 35.64063653016588, 35.70753570060002, 35.70842647971888, 35.71633107954189, 35.71861598268618, 35.70655422888527, 35.68255600690214, 35.67371770698623, 35.97110071708002, 36.037765377440714, 36.107657828410034, 36.15968214485563, 36.173510652851455], "out_lower_bb": [null, 34.44557611844575, 34.05592016587415, 34.14303914727092, 34.17657203907241, 34.109638925511376, 34.03831312104991, 34.05368046114551, 34.06627586472918, 34.07432166690927, 34.087954908677716, 34.115401452536894, 34.140314263773135, 34.164149716780294, 34.174299332409724, 34.09846774891381, 34.106108039515654, 34.110390390003936, 34.105431628843675, 34.111506075771935, 34.12275346983411, 34.15085429939998, 34.068963520281116, 34.041558920458115, 34.03277401731382, 34.068565771114734, 34.13291399309785, 34.15755229301376, 33.71716928291998, 33.51650462255929, 33.287742171589976, 33.083717855144364, 32.92939934714855], "overall_sma_10": [35.45, 35.3775, 35.04666666666667, 34.8025, 34.656, 34.52166666666667, 34.425714285714285, 34.39625, 34.38777777777778, 34.3915, 34.29600000000001, 34.2245, 34.271, 34.31400000000001, 34.3635, 34.371500000000005, 34.3375, 34.251, 34.157, 34.04299999999999, 33.914, 33.787, 33.693, 33.6605, 33.604499999999994, 33.6115, 33.635, 33.665499999999994, 33.810500000000005, 33.974000000000004, 34.1815, 34.3655, 34.4945, 34.576, 34.6775, 34.784530000000004, 34.92203, 35.03703, 35.02803, 35.04603, 34.98903, 34.93403, 34.85803, 34.81203000000001, 34.738029999999995, 34.637, 34.483000000000004, 34.35, 34.212, 34.019999999999996, 33.88100000000001, 33.77133, 33.67933000000001, 33.58483, 33.58533, 33.55883, 33.61583, 33.69633, 33.78733, 33.91933, 34.03383, 34.13, 34.22, 34.3065, 34.3065, 34.35385, 34.35785, 34.42035, 34.49935000000001, 34.58735, 34.68185, 34.77235, 34.87235, 34.98635, 35.17635, 35.379999999999995, 35.5715, 35.688, 35.7815, 35.8455, 35.929100000000005, 36.0281, 36.1361, 36.2221, 36.2286, 36.21532, 36.24982, 36.281819999999996, 36.30092, 36.31942, 36.30382, 36.280820000000006, 36.262600000000006, 36.2566, 36.2236, 36.15738, 36.05838, 35.974869999999996, 35.899269999999994, 35.83177, 35.70077, 35.54377, 35.38349, 35.23948, 35.16348, 35.10848, 35.04348, 34.96199, 34.880990000000004, 34.79699, 34.78399, 34.79849, 34.79099, 34.803, 34.804, 34.801500000000004, 34.8325, 34.893, 34.983999999999995, 35.08922, 35.17122, 35.25122, 35.32772, 35.361720000000005, 35.398219999999995, 35.45872, 35.47772, 35.4261, 35.3701, 35.30189, 35.24989000000001, 35.171389999999995, 35.02689, 34.90489, 34.78789, 34.68539, 34.61589, 34.592510000000004, 34.54601, 34.55200000000001, 34.51950000000001, 34.5035, 34.544000000000004, 34.55315, 34.561350000000004, 34.55385, 34.58385, 34.62041, 34.65291, 34.6249, 34.635389999999994, 34.67689, 34.78789, 34.87824, 34.95904, 35.053039999999996, 35.09554000000001, 35.14298, 35.20548, 35.15249, 35.122499999999995, 35.0745, 34.98723, 34.93723, 34.87223, 34.63523, 34.458729999999996, 34.25242, 34.03792, 33.95042], "overall_sma_50": [35.45, 35.3775, 35.04666666666667, 34.8025, 34.656, 34.52166666666667, 34.425714285714285, 34.39625, 34.38777777777778, 34.3915, 34.40090909090909, 34.416666666666664, 34.45, 34.45357142857143, 34.461, 34.4278125, 34.373823529411766, 34.315555555555555, 34.26631578947368, 34.21725, 34.16904761904762, 34.13045454545455, 34.12086956521739, 34.123125, 34.1184, 34.113846153846154, 34.10018518518519, 34.08339285714286, 34.10913793103448, 34.13616666666667, 34.17306451612903, 34.20390625, 34.23409090909091, 34.25632352941176, 34.27814285714285, 34.30014722222222, 34.32230540540541, 34.33435, 34.344751282051284, 34.3636325, 34.37208048780488, 34.37774523809524, 34.379193023255816, 34.38262045454545, 34.38034, 34.373376086956526, 34.35649574468085, 34.33761041666667, 34.31765918367347, 34.294906, 34.252306, 34.216471999999996, 34.199172, 34.189472, 34.193771999999996, 34.192671999999995, 34.198672, 34.199971999999995, 34.198972, 34.200472, 34.199872, 34.197572, 34.18897200000001, 34.187972, 34.182372, 34.189142000000004, 34.202742, 34.233842, 34.267442, 34.309342, 34.353442, 34.394642000000005, 34.424842000000005, 34.453142, 34.496742, 34.542842, 34.590042000000004, 34.638341999999994, 34.661642, 34.683642, 34.702962, 34.727162, 34.753162, 34.782362000000006, 34.806962000000006, 34.829, 34.8556, 34.8873, 34.916219999999996, 34.93832, 34.965920000000004, 34.996520000000004, 35.034076, 35.071276000000005, 35.104076, 35.133076, 35.170676, 35.212274, 35.253674000000004, 35.300674, 35.329874, 35.351008, 35.374908, 35.402206, 35.419706, 35.443006, 35.456205999999995, 35.465406, 35.472406, 35.476206000000005, 35.479906, 35.484706, 35.489106, 35.501506, 35.519206, 35.532536, 35.551136, 35.559936, 35.569336, 35.57658, 35.577780000000004, 35.580479999999994, 35.58018, 35.57658, 35.56358, 35.54828, 35.532379999999996, 35.507556, 35.487055999999995, 35.467858, 35.441938, 35.409138000000006, 35.358337999999996, 35.313138, 35.275438, 35.242294, 35.205594, 35.169694, 35.136074, 35.114374000000005, 35.085074, 35.053674, 35.014618, 34.972448, 34.942988, 34.921588, 34.910688, 34.898802, 34.886802, 34.873000000000005, 34.871998000000005, 34.880297999999996, 34.895497999999996, 34.9002, 34.9021, 34.9105, 34.9211, 34.935, 34.9517, 34.9441, 34.939699999999995, 34.935500000000005, 34.934746000000004, 34.927046, 34.915746000000006, 34.877246, 34.846346000000004, 34.806884, 34.762484, 34.71634], "overall_sma_200": [35.45, 35.3775, 35.04666666666667, 34.8025, 34.656, 34.52166666666667, 34.425714285714285, 34.39625, 34.38777777777778, 34.3915, 34.40090909090909, 34.416666666666664, 34.45, 34.45357142857143, 34.461, 34.4278125, 34.373823529411766, 34.315555555555555, 34.26631578947368, 34.21725, 34.16904761904762, 34.13045454545455, 34.12086956521739, 34.123125, 34.1184, 34.113846153846154, 34.10018518518519, 34.08339285714286, 34.10913793103448, 34.13616666666667, 34.17306451612903, 34.20390625, 34.23409090909091, 34.25632352941176, 34.27814285714285, 34.30014722222222, 34.32230540540541, 34.33435, 34.344751282051284, 34.3636325, 34.37208048780488, 34.37774523809524, 34.379193023255816, 34.38262045454545, 34.38034, 34.373376086956526, 34.35649574468085, 34.33761041666667, 34.31765918367347, 34.294906, 34.27579019607843, 34.26112692307692, 34.24714339622641, 34.23488148148148, 34.235792727272724, 34.22792142857143, 34.22655438596492, 34.227044827586205, 34.22777288135593, 34.23231, 34.23612459016394, 34.23997741935484, 34.24283492063492, 34.246071875, 34.246670769230775, 34.24700151515151, 34.246150746268654, 34.25547205882353, 34.267131884057974, 34.283030000000004, 34.29890281690141, 34.313918055555554, 34.3290698630137, 34.346109459459456, 34.370628, 34.3960802631579, 34.41827402597403, 34.43912948717949, 34.45882405063291, 34.47833875, 34.500161728395064, 34.52296463414634, 34.5467843373494, 34.56944166666666, 34.58921294117647, 34.60761976744186, 34.628796551724136, 34.648526136363635, 34.66580112359551, 34.682903333333336, 34.69836593406593, 34.714035869565215, 34.73128064516129, 34.748926595744685, 34.76125368421053, 34.769053125, 34.77617628865979, 34.78386734693878, 34.790393939393944, 34.79779, 34.79761386138614, 34.795382352941175, 34.79460194174757, 34.796095192307696, 34.79956095238095, 34.80107452830189, 34.80115794392523, 34.800360185185184, 34.798705504587154, 34.797717272727276, 34.79638648648649, 34.79565982142857, 34.79428230088496, 34.79670087719298, 34.79994695652174, 34.80111120689655, 34.80383675213675, 34.80821101694916, 34.81427647058824, 34.82200916666667, 34.82736446280992, 34.83300081967214, 34.837651219512196, 34.84226693548387, 34.847808799999996, 34.85330238095238, 34.85689842519685, 34.85648359375, 34.857363565891475, 34.85892307692308, 34.859618320610686, 34.858636363636364, 34.85187969924812, 34.84694029850746, 34.84337037037037, 34.840955882352944, 34.839306569343066, 34.83735507246377, 34.83496402877698, 34.837, 34.83549645390071, 34.833626760563384, 34.830349650349646, 34.826538194444446, 34.823920689655175, 34.821291095890416, 34.82192857142857, 34.822696621621624, 34.82274563758389, 34.82286, 34.82224437086093, 34.823315131578944, 34.827574509803924, 34.82989545454545, 34.83263806451613, 34.836146794871794, 34.839356050955416, 34.84296772151899, 34.84681698113208, 34.843461875, 34.840893788819876, 34.83882037037037, 34.837369325153375, 34.83644024390244, 34.835037575757575, 34.82404337349397, 34.81656407185629, 34.80781607142857, 34.79895325443787, 34.790929999999996], "overall_ema_10": [35.45, 35.42363636363636, 35.23479338842975, 35.02301277235161, 34.84973772283313, 34.667967227772564, 34.5192459136321, 34.459383020244445, 34.43404065292727, 34.432396897849586, 34.44377928005875, 34.47036486550261, 34.53938943541122, 34.53222771988191, 34.538186316267016, 34.42760698603665, 34.2607693522118, 34.09062946999148, 33.961424111811205, 33.83843790966371, 33.72326738063394, 33.64994603870049, 33.69722857711858, 33.784096108551566, 33.824260452451284, 33.85621309746014, 33.835992534285566, 33.798539346233646, 33.98607764691844, 34.155881711115086, 34.360266854548705, 34.505672880994396, 34.63191417535905, 34.69702068893013, 34.755744200033746, 34.81293616366397, 34.8687659520887, 34.852626688072576, 34.83214910842302, 34.88084927052792, 34.84978576679557, 34.806188354650914, 34.73960865380529, 34.701497989477055, 34.62486199139032, 34.522159811137534, 34.35085802729434, 34.187065658695374, 34.036690084387125, 33.88092825086219, 33.77894129615997, 33.73064287867634, 33.69234417346246, 33.672827051014735, 33.78413122355751, 33.78610736472887, 33.852269662050894, 33.92549335985982, 33.9881309307944, 34.081198034286324, 34.150980209870625, 34.20989289898505, 34.24809419007868, 34.2848043373371, 34.284839912366714, 34.281869019209125, 34.2651655611711, 34.37695364095817, 34.50114388805669, 34.66093590841002, 34.797129379608194, 34.90310585604307, 34.997086609489784, 35.104889044128, 35.301272854286545, 35.48376869896172, 35.59671984460504, 35.67822532740412, 35.73582072242155, 35.78748968198126, 35.87085519434831, 35.96160879537589, 36.05949810530754, 36.130498449797074, 36.15222600437942, 36.155857639946795, 36.20933806904738, 36.237640238311485, 36.22825110407303, 36.22402363060521, 36.199655697767895, 36.18880920726464, 36.21226207867107, 36.24457806436723, 36.18556387084591, 36.062734076146654, 35.953146062301805, 35.876192232792384, 35.79506637228468, 35.74687248641474, 35.57107748888478, 35.38906339999664, 35.26650641817906, 35.20894161487378, 35.20004313944218, 35.156398932270875, 35.093417308221625, 35.02461416127224, 34.95104795013183, 34.9035846864715, 34.85747837984031, 34.83157321986934, 34.796741725347644, 34.84642504801171, 34.905256857464124, 34.91066470156156, 34.948725664914, 35.01623008947509, 35.10964280047961, 35.22465320039241, 35.26926170941197, 35.31394139860979, 35.33049750795347, 35.34495250650738, 35.37950659623331, 35.40868721509998, 35.3907440850818, 35.28402697870329, 35.2269311643936, 35.19659822541294, 35.15176218442877, 35.07507815089626, 34.87233666891512, 34.748275456385095, 34.678589009769624, 34.64884555344787, 34.64269181645735, 34.629475122556016, 34.60684328209128, 34.70014450352923, 34.68648186652391, 34.66530334533775, 34.61070273709452, 34.55084769398643, 34.531966295079805, 34.51524515051984, 34.587927850425324, 34.65114096852981, 34.68366079243348, 34.71206792108193, 34.715310117248855, 34.76434464138543, 34.89355470658808, 34.9465447599357, 35.00262753085648, 35.07124070706439, 35.120106033052686, 35.1728140270431, 35.22412056758072, 35.05791682802059, 34.943750132016845, 34.863977380741055, 34.81639967515177, 34.79250882512417, 34.75841631146523, 34.44052243665337, 34.28315472089821, 34.112926589825804, 33.9669399371302, 33.87022358492471], "overall_ema_50": [35.45, 35.4443137254902, 35.4027720107651, 35.35050644171549, 35.30029050282469, 35.24341636545901, 35.18877258642141, 35.14960503401273, 35.117071503267134, 35.08993144431548, 35.066600799440366, 35.04791057201133, 35.04014937310893, 35.01896704475172, 35.00116441554577, 34.95915796787731, 34.90232824364683, 34.84047223409205, 34.783198813147266, 34.72444591851404, 34.664859804062516, 34.6121202039032, 34.58458607825994, 34.5685238791125, 34.54642490346103, 34.524996475874325, 34.49440837878121, 34.46051001098587, 34.474999814476625, 34.492450802144205, 34.52333508441306, 34.5483023360047, 34.57385910714178, 34.590178357842106, 34.607034108514966, 34.62520139837712, 34.64460526510743, 34.6499148625542, 34.65344761304227, 34.67095947135434, 34.6724904724777, 34.67003986571387, 34.6610186945094, 34.65588070648943, 34.6411402866271, 34.618350471465256, 34.57763084513329, 34.533410027677085, 34.48739394816033, 34.436123597252084, 34.39235404441867, 34.35788133679441, 34.32502324515541, 34.29600272573755, 34.295571246296866, 34.27594100134405, 34.271002138546244, 34.27037460370129, 34.27035991336007, 34.279365406953794, 34.28664519491639, 34.29403165786084, 34.29897159284669, 34.30489427548016, 34.30411410781427, 34.30271747613528, 34.298297182953505, 34.321109058131796, 34.35008517349918, 34.390473990224706, 34.43045540237276, 34.467692445416965, 34.50503783971434, 34.54758537541182, 34.61179771363097, 34.6781978032925, 34.73415083061436, 34.785556680394194, 34.83298583018266, 34.87953540546962, 34.93312225231394, 34.98947039928203, 35.04870685421214, 35.10365952659598, 35.14861405496477, 35.18875468026027, 35.23821528103438, 35.28240291707225, 35.3178380967949, 35.35262875966569, 35.381545278894485, 35.41128860129078, 35.446838067906825, 35.48382481034186, 35.50092971974021, 35.5012854170053, 35.49966638104431, 35.50085201316021, 35.49807350284021, 35.49932552233667, 35.47111667832347, 35.43577876936961, 35.407512935276685, 35.38956732997171, 35.38056468958066, 35.364071956655934, 35.34234364463021, 35.317741933076086, 35.29037950432801, 35.26683521004063, 35.24264559396061, 35.22195360988372, 35.199131899692205, 35.19406790362584, 35.19312406426797, 35.18300155194373, 35.1805309028479, 35.1860002792068, 35.199490464335945, 35.22077319122473, 35.230546791568855, 35.24170181935047, 35.24810566957202, 35.25445446684371, 35.26545625245768, 35.27622267392993, 35.27754727495228, 35.25896895044435, 35.24763683474065, 35.24028244906455, 35.22889882361104, 35.209334163861584, 35.16034066723956, 35.1222880920537, 35.0925905198163, 35.06993991119605, 35.05209913036484, 35.03319328211524, 35.012479820071505, 35.01669629771576, 35.00133565858965, 34.9844205347234, 34.960129533361695, 34.933516610484766, 34.91443752772066, 34.89583213447671, 34.896583815477626, 34.89811386192949, 34.895442730089115, 34.89326458381111, 34.88685812954401, 34.89070683034621, 34.9136202879797, 34.924262629627556, 34.93723272258334, 34.954596145227136, 34.96971002188489, 34.98697629553647, 35.00533016629975, 34.97806231664094, 34.956569676772666, 34.938861061997265, 34.925662588977765, 34.9162248403904, 34.90401994468882, 34.82974465274024, 34.78053898008376, 34.72431784360989, 34.66885439876244, 34.620467951752154], "overall_ema_200": [35.45, 35.44855721393036, 35.43797455508528, 35.424362867970004, 35.41088662052751, 35.395355410373014, 35.379978739623034, 35.368138155149175, 35.35770891977456, 35.34842823400566, 35.339936410781725, 35.3324743569431, 35.327673617073025, 35.319438058694196, 35.31193121233903, 35.29818065301228, 35.28038781069375, 35.26093121556247, 35.242215482074286, 35.22274070115813, 35.20266367925606, 35.18393070732317, 35.17125477988712, 35.16134179700268, 35.14983590847529, 35.13839475515713, 35.12453013072771, 35.109659184153315, 35.10687650570403, 35.10501703798558, 35.106758161985724, 35.10728793151821, 35.10821043966231, 35.10703421638209, 35.10616820427879, 35.10581130672378, 35.1059524877514, 35.10270917941557, 35.09910013285422, 35.099109086756165, 35.09523735454963, 35.09040912216605, 35.083937389607186, 35.07842557478522, 35.070481041702784, 35.0604265039744, 35.045695891994555, 35.029818320929934, 35.01320321325899, 34.99496238526636, 34.97829609287565, 34.96371901732465, 34.94935365396819, 34.935777995719754, 34.929302592777276, 34.91801599981432, 34.910374049567416, 34.903852914745855, 34.897545920569286, 34.893590239767605, 34.88932566026743, 34.88520301688169, 34.88057413114158, 34.876289811428734, 34.870406330718005, 34.86441721299942, 34.8577065939646, 34.85792841890028, 34.859939081398785, 34.865113816907254, 34.87053556997285, 34.87560486778407, 34.881021734771295, 34.888076244873076, 34.90098095885444, 34.91495129757231, 34.926792578193485, 34.93791902020151, 34.94843723890598, 34.95909955493677, 34.971904534489646, 34.98581593215642, 35.00088244029417, 35.015301520490254, 35.0275870775003, 35.03897626080875, 35.05301629801464, 35.0660708622135, 35.07721443572382, 35.088436182632044, 35.098401991760085, 35.108766151046055, 35.120796338597835, 35.133425230751094, 35.14125184537048, 35.14492098123744, 35.14805609585199, 35.15185553768431, 35.15462314427452, 35.15835823736631, 35.15459347878555, 35.148776628250374, 35.144460442894655, 35.14252451808973, 35.14269840348187, 35.14088050891987, 35.13758816554754, 35.133383308178914, 35.12827501655524, 35.12391407111688, 35.119198508220194, 35.115176632516516, 35.110448506819836, 35.11004603411516, 35.11064259098964, 35.10889490351711, 35.10900540198958, 35.111104850726, 35.11527296166405, 35.121511041647494, 35.1249785934719, 35.12885940348711, 35.13160707111411, 35.1343771500085, 35.138363447023345, 35.14235983063505, 35.14402789202177, 35.14064253986235, 35.138944604142324, 35.13816008071802, 35.13628784110889, 35.13224517602323, 35.12058104491853, 35.11132153203377, 35.10389544713791, 35.098035790947485, 35.093229464669406, 35.08802320133936, 35.08222197545539, 35.08259787619713, 35.078044663498645, 35.07298949271757, 35.065944821148236, 35.058139400042286, 35.05205841098714, 35.04596827754448, 35.044665110603745, 35.04357988562261, 35.04145471263135, 35.03944919310268, 35.03636910162903, 35.035857966289434, 35.040227538764164, 35.04166806076651, 35.043790766629535, 35.047136132135705, 35.05005020047267, 35.05363179051772, 35.05762550404491, 35.050186444303165, 35.04401543490711, 35.03865209724634, 35.03431028533344, 35.030834561101265, 35.026597401289315, 35.00653175550534, 34.992287658435636, 34.97591564193379, 34.95933936688967, 34.944171811000224], "overall_macd": [0.0, -0.011566951566948092, -0.09388787428672885, -0.18244258155394277, -0.24974393247209292, -0.3171766839609873, -0.36639406266071006, -0.3736567489620768, -0.36471832086243694, -0.345182876387085, -0.3203595751441455, -0.2896819508068731, -0.241604815490696, -0.229104440921148, -0.21151463815673566, -0.24597830108311314, -0.3036808483777591, -0.36018648117695307, -0.3959651224734486, -0.42706274602513616, -0.45294193546278194, -0.45888213305110526, -0.41124118092741924, -0.34808953831281286, -0.3082061768533677, -0.2738450682813962, -0.26414511064488266, -0.2627090172186115, -0.16286354211576537, -0.07560154832162169, 0.022345615458085888, 0.08925754587856005, 0.14385512616949114, 0.1682394967544738, 0.1878199637739968, 0.2050329226779084, 0.22014697398235938, 0.20235716262279624, 0.1829223285077859, 0.19432897040049113, 0.16994011182183755, 0.14091818431068504, 0.10301304812033862, 0.07932084115501681, 0.039911609587832686, -0.008969259698005771, -0.08545462156357075, -0.15477557890481108, -0.214502533187499, -0.27321165653504664, -0.30492721862744787, -0.3108806964077928, -0.31146782918261806, -0.3031931573773363, -0.23741450388457253, -0.22226126249981348, -0.1795370846342692, -0.1356416508691325, -0.09850828651332222, -0.04994501487827563, -0.01411971641915244, 0.014907166606299427, 0.03309167989853279, 0.04935485492921288, 0.04837181707656413, 0.045734145629886314, 0.03688429881975708, 0.08457305930960501, 0.13533122710865797, 0.1990838517135245, 0.24915688977473138, 0.2831553453523199, 0.3097563536213386, 0.3406288660415555, 0.40839930892301624, 0.46641433615010897, 0.49059802601577474, 0.49916817589895146, 0.496205550583511, 0.490223943278437, 0.4979793911929349, 0.5082723558986757, 0.5209147372960672, 0.5208947826952084, 0.49898860991454086, 0.4699329063409152, 0.46397378922378607, 0.44723688790154625, 0.41474801207470335, 0.38608296107560847, 0.3500509927877147, 0.3218202370887866, 0.31021813234360707, 0.3033524590265131, 0.25702348467235936, 0.18509025992568695, 0.12263442560934834, 0.07788031694999376, 0.033959800855626554, 0.007139341797589793, -0.07378425822563628, -0.15309722966006234, -0.20192537275358546, -0.2191414350319434, -0.21337235066278026, -0.2223752349813708, -0.23886039808019888, -0.2566324159145523, -0.275210123153272, -0.28104496360350595, -0.28560451137958154, -0.280736869194115, -0.279706814841461, -0.24141025584902565, -0.2006775072840199, -0.1852239007754406, -0.1562477258667201, -0.1158105777089915, -0.0660571359590918, -0.00939609600166591, 0.013389574574688368, 0.034678751526818985, 0.0421881778964206, 0.047989715047563664, 0.06195969754435282, 0.07259760750572752, 0.06175725083722483, 0.012179680788257485, -0.013543824871625532, -0.026355758652194083, -0.044876153965724086, -0.07642488358212773, -0.1616961118162692, -0.2083137850844281, -0.22850354294313036, -0.2297518883544427, -0.22013447363846694, -0.21368055072836256, -0.21137413761385204, -0.15809846765104396, -0.1540437579348719, -0.1534989710297836, -0.16767614401263842, -0.18353374513581144, -0.18066395974643257, -0.17691510840437275, -0.13407010967877397, -0.09733092139315147, -0.07586140440135836, -0.05738629673654572, -0.051032451167401405, -0.025122943087104943, 0.03455114948960869, 0.05777670749712627, 0.08089899132071565, 0.1080643248996438, 0.12492532043983573, 0.14229589733952963, 0.15787346160750104, 0.0769399468703611, 0.022226339063536216, -0.014910833310054272, -0.03607516114337983, -0.045648635529687454, -0.05901077488613282, -0.19604366726072442, -0.2561002790384066, -0.31843066970139944, -0.3665797715632735, -0.39015436964236727], "overall_signal": [0.0, -0.0023133903133896183, -0.020628287108057464, -0.05299114599723452, -0.0923417032922062, -0.13730869942596244, -0.18312577207291197, -0.22123196745074494, -0.24992923813308338, -0.2689799657838837, -0.27925588765593606, -0.28134110028612347, -0.273393843327038, -0.26453596284586, -0.25393169790803516, -0.25234101854305074, -0.2626089845099924, -0.28212448384338457, -0.3048926115693974, -0.32932663846054516, -0.35404969786099255, -0.3750161848990151, -0.382261184104696, -0.37542685494631944, -0.36198271932772913, -0.3443551891184625, -0.3283131734237466, -0.31519234218271963, -0.2847265821693288, -0.24290157539978738, -0.18985213722821273, -0.1340302006068582, -0.07845313525158833, -0.029114608850375902, 0.014272305674498637, 0.05242442907518059, 0.08596893805661636, 0.10924658296985235, 0.12398173207743907, 0.1380511797420495, 0.14442896615800713, 0.14372680978854271, 0.1355840574549019, 0.1243314141949249, 0.10744745327350647, 0.08416411067920401, 0.050240364230649065, 0.009237175603557038, -0.03551076615465418, -0.08305094423073267, -0.12742619911007572, -0.16411709856961915, -0.19358724469221894, -0.21550842722924243, -0.21988964256030846, -0.2203639665482095, -0.21219859016542145, -0.1968872023061637, -0.17721141914759542, -0.15175813829373147, -0.12423045391881567, -0.09640292981379266, -0.07050400787132757, -0.046532235311219486, -0.02755142483366277, -0.012894310740952953, -0.0029385888288109476, 0.014563740798872245, 0.03871723806082939, 0.07079056079136842, 0.10646382658804102, 0.1418021303408968, 0.17539297499698517, 0.20844015320589926, 0.24843198434932268, 0.2920284547094799, 0.3317423689707389, 0.36522753035638145, 0.39142313440180737, 0.4111832961771333, 0.4285425151802936, 0.44448848332397006, 0.4597737341183895, 0.4719979438337533, 0.4773960770499108, 0.4759034429081117, 0.4735175121712466, 0.46826138731730654, 0.45755871226878597, 0.4432635620301505, 0.42462104818166335, 0.40406088596308803, 0.3852923352391919, 0.36890435999665616, 0.3465281849317968, 0.3142405999305749, 0.27591936506632964, 0.23631155544306248, 0.19584120452557532, 0.15810083197997823, 0.11172381393885535, 0.058759605219071816, 0.0066226096245403585, -0.03853019930675639, -0.07349862957796117, -0.10327395065864312, -0.13039124014295428, -0.1556394752972739, -0.17955360486847352, -0.19985187661548004, -0.21700240356830036, -0.2297492966934633, -0.23974080032306286, -0.24007469142825544, -0.23219525459940835, -0.22280098383461483, -0.2094903322410359, -0.19075438133462702, -0.16581493225952, -0.13453116500794918, -0.10494701709142168, -0.07702186336777356, -0.053179855114934727, -0.03294594108243505, -0.013964813357077478, 0.0033476708154835232, 0.015029586819831787, 0.014459605613516927, 0.008858919516488435, 0.0018159838827519316, -0.007522443686943272, -0.021302931665980164, -0.049381567696037965, -0.081168011173716, -0.11063511752759887, -0.13445847169296765, -0.15159367208206753, -0.16401104781132655, -0.17348366577183166, -0.17040662614767413, -0.16713405250511368, -0.16440703621004768, -0.16506085777056584, -0.16875543524361497, -0.1711371401441785, -0.17229273379621735, -0.1646482089727287, -0.15118475145681326, -0.1361200820457223, -0.12037332498388698, -0.10650515022058987, -0.09022870879389289, -0.06527273713719257, -0.040662848210328804, -0.016350480304119914, 0.008532480736632826, 0.03181104867727341, 0.05390801840972466, 0.07470110704927993, 0.07514887501349617, 0.06456436782350418, 0.04866932759679249, 0.03172042984875803, 0.016246616773068934, 0.0011951384412285816, -0.03825262269916202, -0.08182215396701094, -0.12914385711388865, -0.17663104000376562, -0.21933570593148596], "overall_upper_bb": [null, 35.582560966544094, 36.20184342081875, 36.160255500817435, 36.002057205322274, 35.89374052279347, 35.77723723620913, 35.658569293998156, 35.56966304199668, 35.50604076242689, 35.460095742843656, 35.43244521566544, 35.45179838290946, 35.416439169081144, 35.3906251164544, 35.364337771059645, 35.3840062443931, 35.413231650976016, 35.41619424732749, 35.41942554983936, 35.239882326383146, 35.04163393477057, 35.00294589783972, 35.011176780893805, 35.00723326557997, 35.01279484376194, 35.01167866517783, 34.99081081763025, 35.0773143075452, 35.16472389017461, 35.32089560708589, 35.42384776522599, 35.49180080473907, 35.56268132135289, 35.628741488579955, 35.73818541336682, 35.83548100953332, 35.85572329282241, 35.86049285995685, 35.87718927260911, 35.80804997360913, 35.71784009941954, 35.69207995263658, 35.68505439966293, 35.66562898171857, 35.65962907273453, 35.68886345828335, 35.72339296778374, 35.80675490282093, 35.87245261061756, 35.829989520461524, 35.76179732969336, 35.66536329921848, 35.58364172100151, 35.49307108351497, 35.366764868395116, 35.22445498099951, 35.152034443339325, 35.08440844728191, 34.954900493676504, 34.909424757302915, 34.8849418715626, 34.881776880059114, 34.86792550041816, 34.86855972782834, 34.88906890268003, 34.90756973667628, 35.024512375162054, 35.14913552468364, 35.296061240237314, 35.42533631607891, 35.53407458104688, 35.618430334624875, 35.71521050233428, 35.99647975976147, 36.22153219787185, 36.3821457005233, 36.50853820935891, 36.60355133102074, 36.69728510835805, 36.81008432068582, 36.92319006076655, 37.029423950784306, 37.10037453076921, 37.087835354982694, 37.02020818680185, 36.90380080498496, 36.869748930094275, 36.81452134303268, 36.792707815610015, 36.75238141321811, 36.68760992618335, 36.60900408514198, 36.5402847647438, 36.55877258441429, 36.64533290989838, 36.71620609225235, 36.7549955631655, 36.7988496078559, 36.81910213860578, 36.93901765732004, 37.02888250330022, 37.024005427017926, 36.97130120359081, 36.91975969938419, 36.87920142114303, 36.786609617989946, 36.695556601970296, 36.62429688473174, 36.52368211905791, 36.42849169900915, 36.300029447482544, 36.100827964453174, 35.82856909457513, 35.676893171801936, 35.60242803084899, 35.54626611770361, 35.49889595784986, 35.52381315454533, 35.585014983769774, 35.65575109969125, 35.71500226567301, 35.75325860766966, 35.791328479441944, 35.83800907871474, 35.888951027384664, 35.902403868498084, 35.896821817331755, 35.87601859804481, 35.858920760743196, 35.834367409302736, 35.83263993459442, 35.97862312849375, 36.0480454382493, 36.06974194866079, 36.080592641653354, 36.0753761222755, 36.05054774226327, 35.99226506005354, 35.89729933457668, 35.828717924509874, 35.742425242820204, 35.6724511400726, 35.591991670206596, 35.45708100451023, 35.29299778745055, 35.20799955025634, 35.22663162106887, 35.205350347557534, 35.16645702417898, 35.13446811574469, 35.1729980035506, 35.295791225092586, 35.34443609297882, 35.41005423487943, 35.498181946734576, 35.567883924228184, 35.640636530165985, 35.70753570060011, 35.70842647971897, 35.71633107954198, 35.71861598268627, 35.70655422888536, 35.68255600690224, 35.67371770698633, 35.9711007170801, 36.03776537744079, 36.107657828410105, 36.15968214485571, 36.17351065285153], "overall_lower_bb": [null, 35.1724390334559, 33.89148991251459, 33.44474449918257, 33.309942794677724, 33.149592810539865, 33.07419133521944, 33.13393070600185, 33.20589251355888, 33.27695923757311, 33.34172243897452, 33.40088811766789, 33.44820161709055, 33.490703688061714, 33.531374883545595, 33.49128722894036, 33.36364081443043, 33.217879460135094, 33.11643733161987, 33.01507445016064, 32.97011767361685, 32.969866065229425, 32.961054102160276, 32.9633232191062, 32.960766734420034, 32.970205156238066, 32.960821334822164, 32.925689182369766, 32.8901856924548, 32.8522761098254, 32.774604392914114, 32.72865223477401, 32.69569919526093, 32.673818678647116, 32.653258511420056, 32.657844586633175, 32.72154899046668, 32.846806707177585, 32.97803714004314, 33.14284072739088, 33.362480026390884, 33.581689900580464, 33.66045004736342, 33.702975600337055, 33.749901018281435, 33.76190092726546, 33.716166541716646, 33.66363703221626, 33.43327509717908, 33.19357738938244, 33.040040479538476, 32.943562670306655, 32.87199670078153, 32.81321827899848, 32.83028891648504, 32.829065131604885, 32.87437501900048, 32.89429555666067, 32.914921552718106, 32.98442950632351, 33.00540524269708, 33.0163881284374, 33.01755311994089, 33.02340449958185, 33.02327027217166, 33.023611097319964, 33.06611026332372, 33.09216762483795, 33.13754447531636, 33.210618759762674, 33.290343683921094, 33.36827541895312, 33.47391966537512, 33.577639497665736, 33.48637024023853, 33.51231780212815, 33.54720429947671, 33.59981179064109, 33.67729866897926, 33.73556489164195, 33.800865679314185, 33.87725993923345, 33.97902604921569, 34.10807546923079, 34.31711464501732, 34.57511181319815, 34.91751919501504, 35.100071069905724, 35.26789865696732, 35.372212184389994, 35.4805385867819, 35.62131007381665, 35.78969591485801, 35.9384152352562, 35.89342741558571, 35.727367090101616, 35.59199390774765, 35.501694436834505, 35.40134039214409, 35.33208786139422, 35.065572342679964, 34.795707496699784, 34.622084572982075, 34.52477879640918, 34.46732030061581, 34.386658578856974, 34.315250382010056, 34.2413033980297, 34.15596311526826, 34.10507788094209, 34.056268300990844, 34.04223055251745, 34.07365203554683, 34.21391090542487, 34.29058682819806, 34.307551969151, 34.32971388229639, 34.35609404215014, 34.341176845454676, 34.30119501623023, 34.29945890030874, 34.334707734327, 34.365451392330336, 34.37339152055806, 34.364210921285256, 34.37126897261534, 34.4078161315019, 34.42227818266824, 34.478081401955194, 34.5321892392568, 34.58674259069726, 34.58997006540557, 34.37598687150626, 34.21856456175069, 34.11636805133921, 34.063517358346644, 34.0182338777245, 33.968062257736726, 33.92384493994646, 33.95659066542333, 33.94067207549013, 33.93246475717979, 33.89843885992739, 33.866048329793415, 33.892158995489766, 33.94624221254944, 33.991740449743666, 33.98628837893114, 33.99356965244247, 34.01044297582102, 34.020421884255306, 34.0073919964494, 34.036098774907416, 34.086953907021176, 34.11033576512056, 34.10870805326543, 34.111506075771814, 34.12275346983402, 34.15085429939989, 34.068963520281024, 34.04155892045802, 34.03277401731373, 34.06856577111464, 34.132913993097766, 34.15755229301366, 33.717169282919905, 33.51650462255921, 33.28774217158989, 33.083717855144286, 32.92939934714846]}, "alignment": "inconsistent"}

1213_SEAS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291740.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654541940.0, 1654545540.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0], "input_window": [[55.12, 53.9, 53.29, 53.709, 53.15, 53.595, 53.27, 51.05, 49.06, 49.26, 48.82, 49.45, 49.2, 48.35, 51.15, 50.935, 51.13, 51.27, 51.75, 51.96, 53.35, 54.61, 54.835, 55.575, 55.14, 54.52, 54.91, 54.755, 54.4, 54.56, 54.55, 54.9, 54.91, 53.975, 54.21, 53.68, 54.5, 54.59, 54.31, 54.41, 53.32, 53.32, 53.25, 53.9, 54.61, 54.335, 54.57, 53.84, 53.79, 54.205, 54.8043, 54.34, 53.91, 54.3, 53.85, 54.64, 54.41, 54.29, 54.2, 54.01, 53.49, 53.64, 53.73, 53.84, 53.68, 53.57, 54.18, 53.87, 54.44, 54.31, 54.36, 54.68, 54.69, 54.55, 54.52, 54.72, 54.24, 53.89, 53.06, 53.51, 53.04, 53.25, 53.11, 53.2, 52.34, 51.32, 50.75, 50.28, 50.3, 50.47, 50.51, 48.31, 46.98, 46.41, 46.25, 45.9, 45.95, 45.555, 45.86, 45.985, 46.03, 45.05, 44.82, 44.985, 46.13, 46.44, 46.26, 46.2206, 46.27, 46.02, 46.79, 44.24, 42.95, 42.505, 42.42, 41.7908, 40.85, 41.87, 41.615, 41.77, 41.82, 41.88, 43.09, 43.55, 44.47, 44.03, 43.38, 43.72, 43.44, 43.39], [55.28, 53.91, 53.29, 53.71, 53.17, 53.63, 53.27, 51.1, 49.13, 49.27, 48.85, 49.54, 49.2, 48.42, 51.15, 51.1, 51.14, 51.3, 51.77, 51.96, 53.39, 54.69, 54.87, 55.575, 55.17, 54.52, 55.72, 54.81, 54.49, 54.6, 54.63, 54.94, 54.95, 54.16, 54.21, 53.68, 54.57, 54.59, 54.31, 54.64, 53.38, 53.375, 53.37, 53.9, 54.613, 54.335, 54.605, 53.94, 53.81, 54.27, 54.8043, 54.38, 53.91, 54.3, 53.85, 54.64, 54.41, 54.33, 54.2, 54.04, 53.535, 53.75, 53.73, 53.87, 53.68, 53.57, 54.28, 53.87, 54.4495, 54.33, 54.36, 54.68, 54.69, 54.57, 54.69, 54.73, 54.29, 53.92, 53.06, 53.52, 53.04, 53.25, 53.11, 53.2, 52.34, 51.32, 50.83, 50.28, 50.3, 50.47, 50.54, 48.31, 46.98, 46.41, 46.25, 45.92, 45.985, 45.6, 45.92, 45.985, 46.03, 45.07, 44.82, 44.985, 46.13, 46.455, 46.265, 46.2206, 46.3, 46.08, 46.79, 44.24, 43.03, 42.56, 42.46, 41.7908, 40.935, 42.2, 41.67, 41.81, 41.84, 41.92, 43.09, 43.55, 44.62, 44.04, 43.42, 43.73, 43.45, 43.39], [55.12, 53.64, 53.23, 53.58, 53.09, 53.56, 53.19, 51, 49.06, 49.25, 48.81, 49.45, 49.12, 48.35, 50.99, 50.935, 51.09, 51.24, 51.69, 51.92, 53.18, 54.61, 54.81, 55.55, 55.14, 54.44, 54.91, 54.705, 54.4, 54.555, 54.55, 54.9, 54.9, 53.89, 54.21, 53.68, 54.5, 54.48, 54.31, 54.23, 53.315, 53.305, 53.24, 53.85, 54.6, 54.27, 54.35, 53.78, 53.755, 54.205, 54.73, 54.34, 53.58, 54.205, 53.84, 54.61, 54.41, 54.29, 54.17, 53.95, 53.47, 53.64, 53.68, 53.77, 53.63, 53.11, 54.18, 53.87, 54.32, 54.31, 54.36, 54.605, 54.69, 54.525, 54.48, 54.72, 54.24, 53.88, 53.06, 53.51, 53.04, 53.25, 53.08, 53.16, 52.25, 51.1325, 50.71, 50.28, 50.25, 50.35, 50.51, 48.2492, 46.92, 46.36, 46.11, 45.9, 45.94, 45.555, 45.83, 45.96, 45.92, 45.05, 44.8, 44.94, 45.49, 46.35, 46.25, 46.205, 46.27, 45.905, 46.67, 44.1, 42.95, 42.46, 42.42, 41.77, 40.84, 41.83, 41.59, 41.7201, 41.765, 41.85, 42.965, 43.5, 44.41, 43.9, 43.265, 43.72, 43.44, 43.39], [55.28, 53.68, 53.25, 53.585, 53.09, 53.63, 53.22, 51.05, 49.09, 49.26, 48.81, 49.53, 49.12, 48.42, 51.09, 51.09, 51.09, 51.3, 51.74, 51.92, 53.18, 54.69, 54.87, 55.55, 55.17, 54.44, 55.72, 54.81, 54.465, 54.555, 54.575, 54.92, 54.94, 54.13, 54.21, 53.68, 54.56, 54.48, 54.31, 54.64, 53.33, 53.35, 53.37, 53.85, 54.6, 54.305, 54.53, 53.94, 53.8, 54.22, 54.73, 54.34, 53.625, 54.27, 53.85, 54.62, 54.41, 54.33, 54.2, 54.04, 53.535, 53.75, 53.68, 53.77, 53.63, 53.13, 54.18, 53.87, 54.325, 54.33, 54.36, 54.605, 54.69, 54.525, 54.66, 54.73, 54.28, 53.88, 53.06, 53.52, 53.04, 53.25, 53.08, 53.17, 52.26, 51.1325, 50.75, 50.28, 50.26, 50.355, 50.54, 48.2492, 46.925, 46.36, 46.11, 45.92, 45.98, 45.6, 45.86, 45.97, 45.92, 45.055, 44.81, 44.95, 45.49, 46.43, 46.26, 46.205, 46.29, 45.905, 46.73, 44.1, 43, 42.505, 42.45, 41.77, 40.9025, 41.9367, 41.64, 41.7301, 41.83, 41.85, 42.965, 43.54, 44.56, 44.04, 43.37, 43.73, 43.45, 43.39], [4993, 1899, 2766, 5429, 1646, 1524, 7176, 15238, 3783, 1250, 1651, 2240, 2988, 8806, 4415, 2613, 879, 1056, 2599, 2202, 2482, 3197, 505, 328, 525, 1095, 8329, 3539, 1753, 990, 2038, 4033, 1902, 6051, 749, 598, 1441, 1523, 142, 5654, 4102, 4495, 1702, 2580, 1558, 3075, 1976, 2911, 1663, 1443, 2939, 2196, 4473, 1927, 1086, 1133, 397, 1190, 1720, 2140, 1312, 3302, 1119, 2022, 754, 4749, 2585, 120, 2861, 847, 665, 3774, 950, 1630, 3109, 730, 1434, 2707, 3168, 865, 281, 137, 720, 1974, 5237, 732, 6660, 521, 781, 1468, 1444, 13022, 1761, 1969, 1426, 3033, 8428, 7272, 10786, 1004, 2886, 2367, 912, 2548, 8758, 3950, 1850, 356, 1431, 1659, 2045, 813, 3336, 5279, 4097, 1530, 10656, 80099, 2948, 6455, 3411, 4860, 3308, 14346, 6459, 11629, 5725, 548, 3165, 399]], "output_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655936940.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0], "output_window": [[42.96, 44.4, 43.98, 44.08, 44.22, 44.055, 43.77, 42.47, 42.87, 42.57, 42.2, 42.3, 42.815, 43.71, 45.83, 46.545, 46.5, 46.41, 46.185, 46.6, 46.24, 46.54, 46.51, 46.51, 46.83, 47.035, 47.07, 47.58, 46.94, 46.99, 46.935, 46.53, 46.52], [42.96, 44.4, 44.0455, 44.08, 44.22, 44.055, 43.77, 42.47, 42.87, 42.58, 42.21, 42.3, 42.84, 43.71, 45.95, 46.59, 46.52, 46.41, 46.21, 46.6275, 46.35, 46.62, 46.55, 46.53, 46.83, 47.09, 47.07, 47.695, 47.04, 47, 46.98, 46.53, 46.56], [42.78, 44.4, 43.98, 44.06, 44.185, 44.03, 43.76, 42.385, 42.81, 42.53, 42.2, 42.28, 42.8, 43.71, 45.83, 46.46, 46.48, 46.405, 46.16, 46.595, 46.24, 46.49, 46.45, 46.51, 46.83, 47.03, 46.955, 47.58, 46.94, 46.96, 46.89, 46.45, 46.505], [42.78, 44.4, 43.99, 44.06, 44.185, 44.03, 43.76, 42.385, 42.81, 42.53, 42.2, 42.28, 42.84, 43.71, 45.925, 46.575, 46.48, 46.405, 46.195, 46.6, 46.32, 46.62, 46.47, 46.53, 46.83, 47.09, 46.955, 47.69, 46.98, 46.98, 46.97, 46.49, 46.505], [4672, 617, 1313, 1713, 1105, 857, 2135, 1103, 1018, 901, 872, 699, 3385, 4406, 1571, 2961, 6154, 386, 2666, 5206, 3654, 3489, 2807, 474, 1185, 3794, 3407, 2704, 1555, 3096, 44342, 1108, 2526]], "text": {"content": "SeaWorld (SEAS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-21T22:00:22Z\n\nSeaWorld (SEAS) closed the most recent trading day at $43.49, moving -1.23% from the previous trading session.\n\nArticle Content:\n\nSEAS Quick QuoteSEAS\nSeaWorld (SEAS Quick QuoteSEAS  -  Free Report)     closed at $43.49 in the latest trading session, marking a -1.23% move from the prior day. This change lagged the S&P 500's 2.45% gain on the day. Elsewhere, the Dow gained 2.15%, while the tech-heavy Nasdaq added 0.4%.\nHeading into today, shares of the theme park operator had lost 16.74% over the past month, lagging the Consumer Discretionary sector's loss of 7.23% and the S&P 500's loss of 5.71% in that time.\nInvestors will be hoping for strength from SeaWorld as it approaches its next earnings release. On that day, SeaWorld is projected to report earnings of $1.60 per share, which would represent year-over-year growth of 0.63%. Our most recent consensus estimate is calling for quarterly revenue of $502.34 million, up 14.22% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.44 per share and revenue of $1.76 billion. These totals would mark changes of +37.89% and +16.91%, respectively, from last year.\nAny recent changes to analyst estimates for SeaWorld should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. SeaWorld currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, SeaWorld is holding a Forward P/E ratio of 9.92. For comparison, its industry has an average Forward P/E of 11.93, which means SeaWorld is trading at a discount to the group.\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 103, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSeaWorld Entertainment, Inc. (SEAS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655848822000, "published_utc": "2022-06-21T22:00:22Z", "article_url": "https://www.zacks.com/stock/news/1941914/seaworld-seas-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.365022820883903, "input_bin_label": "<-4%", "output_percentage_change": 5.725558530607627, "output_bin_label": ">+4%", "overall_percentage_change": -15.873733719247465, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [55.28, 54.480000000000004, 54.07, 53.948750000000004, 53.777, 53.7525, 53.67642857142857, 53.348125, 52.875, 52.5135, 51.86650000000001, 51.451499999999996, 51.038500000000006, 50.522, 50.322, 50.068, 49.855000000000004, 49.88, 50.145, 50.411, 50.848, 51.364, 51.939, 52.652, 53.06, 53.395, 53.85799999999999, 54.20899999999999, 54.4815, 54.745000000000005, 54.8845, 54.907500000000006, 54.9145, 54.7725, 54.6765, 54.6005, 54.484500000000004, 54.451499999999996, 54.436, 54.444500000000005, 54.31999999999999, 54.163, 54.00600000000001, 53.977999999999994, 54.016999999999996, 54.079499999999996, 54.076499999999996, 54.0225, 53.971500000000006, 53.9295, 54.06949999999999, 54.168499999999995, 54.194, 54.236000000000004, 54.161, 54.19250000000001, 54.180499999999995, 54.2195, 54.2595, 54.241499999999995, 54.122, 54.063, 54.06850000000001, 54.018499999999996, 53.996500000000005, 53.847500000000004, 53.8245, 53.778499999999994, 53.791, 53.82000000000001, 53.902499999999996, 53.988, 54.089, 54.1645, 54.2675, 54.427499999999995, 54.4375, 54.4385, 54.312, 54.230999999999995, 54.099000000000004, 53.963499999999996, 53.802499999999995, 53.666999999999994, 53.427, 53.06725, 52.71425000000001, 52.35425, 52.07424999999999, 51.75775, 51.50775, 51.00767, 50.39217, 49.711169999999996, 49.096169999999994, 48.57492, 48.09792, 47.629920000000006, 47.18992, 46.75142, 46.28941999999999, 45.97, 45.7585, 45.6175, 45.55550000000001, 45.6065, 45.6345, 45.695, 45.738, 45.7315, 45.8125, 45.717, 45.536, 45.2915, 44.9875, 44.5215, 43.98575, 43.55892, 43.093920000000004, 42.676429999999996, 42.18643000000001, 41.96143, 41.957930000000005, 42.06143, 42.27243, 42.499430000000004, 42.74618, 42.925509999999996, 43.10651, 43.2725], "in_sma_50": [55.28, 54.480000000000004, 54.07, 53.948750000000004, 53.777, 53.7525, 53.67642857142857, 53.348125, 52.875, 52.5135, 52.176818181818184, 51.956250000000004, 51.738076923076925, 51.50107142857143, 51.47366666666667, 51.4496875, 51.42852941176471, 51.42138888888889, 51.43815789473685, 51.462250000000004, 51.54404761904762, 51.687045454545455, 51.8254347826087, 51.980625, 52.1082, 52.197884615384616, 52.32833333333333, 52.416964285714286, 52.48758620689655, 52.5565, 52.6216129032258, 52.6934375, 52.761515151515155, 52.801764705882356, 52.842, 52.86527777777778, 52.91108108108108, 52.95236842105263, 52.98717948717949, 53.028499999999994, 53.03585365853658, 53.04333333333334, 53.05093023255814, 53.06909090909091, 53.10311111111111, 53.12923913043478, 53.15904255319149, 53.1753125, 53.1880612244898, 53.2087, 53.1977, 53.2109, 53.2184, 53.2321, 53.247299999999996, 53.2671, 53.2909, 53.356500000000004, 53.4587, 53.55429999999999, 53.6488, 53.733200000000004, 53.824400000000004, 53.931400000000004, 53.982200000000006, 54.022999999999996, 54.0848, 54.1362, 54.1879, 54.23610000000001, 54.259699999999995, 54.257999999999996, 54.2544, 54.233900000000006, 54.2237, 54.2295, 54.200700000000005, 54.1821, 54.154, 54.1333, 54.1026, 54.0692, 54.032, 54.0128, 53.973800000000004, 53.92285, 53.84665, 53.76265, 53.68165, 53.59595, 53.540150000000004, 53.438134, 53.309234, 53.159434000000005, 52.989634, 52.821934, 52.650934, 52.484134000000005, 52.32533399999999, 52.160334000000006, 51.984134000000005, 51.798434, 51.622133999999996, 51.435734000000004, 51.268534, 51.104734, 50.941734, 50.779233999999995, 50.621034, 50.45833400000001, 50.322234, 50.129234, 49.915634, 49.690334, 49.466733999999995, 49.239534000000006, 48.973984, 48.735318, 48.481618000000005, 48.22962, 47.97902, 47.72392000000001, 47.48942, 47.26972, 47.06772, 46.853919999999995, 46.63572, 46.432719999999996, 46.24052, 46.03791999999999], "in_sma_200": [55.28, 54.480000000000004, 54.07, 53.948750000000004, 53.777, 53.7525, 53.67642857142857, 53.348125, 52.875, 52.5135, 52.176818181818184, 51.956250000000004, 51.738076923076925, 51.50107142857143, 51.47366666666667, 51.4496875, 51.42852941176471, 51.42138888888889, 51.43815789473685, 51.462250000000004, 51.54404761904762, 51.687045454545455, 51.8254347826087, 51.980625, 52.1082, 52.197884615384616, 52.32833333333333, 52.416964285714286, 52.48758620689655, 52.5565, 52.6216129032258, 52.6934375, 52.761515151515155, 52.801764705882356, 52.842, 52.86527777777778, 52.91108108108108, 52.95236842105263, 52.98717948717949, 53.028499999999994, 53.03585365853658, 53.04333333333334, 53.05093023255814, 53.06909090909091, 53.10311111111111, 53.12923913043478, 53.15904255319149, 53.1753125, 53.1880612244898, 53.2087, 53.2385294117647, 53.25971153846154, 53.266603773584905, 53.285185185185185, 53.29545454545455, 53.31910714285714, 53.33824561403509, 53.35534482758621, 53.36966101694915, 53.380833333333335, 53.38336065573771, 53.38927419354839, 53.39388888888889, 53.399765625, 53.40330769230769, 53.399166666666666, 53.41082089552239, 53.41757352941176, 53.43072463768116, 53.44357142857143, 53.45647887323943, 53.472430555555555, 53.48910958904109, 53.50310810810811, 53.51853333333333, 53.534473684210525, 53.54415584415584, 53.54846153846154, 53.54227848101266, 53.541999999999994, 53.535802469135795, 53.53231707317073, 53.52686746987951, 53.522619047619045, 53.50776470588235, 53.480145348837205, 53.44876436781609, 53.41275568181818, 53.377331460674164, 53.34375, 53.31293956043956, 53.25789891304348, 53.18980322580646, 53.117145744680855, 53.04338631578947, 52.969184375, 52.89713092783506, 52.82267040816326, 52.75234040404041, 52.684517, 52.61754158415841, 52.54339901960784, 52.468317475728156, 52.39602596153846, 52.33025428571428, 52.27459150943397, 52.21838037383177, 52.16270092592593, 52.10882293577982, 52.05242454545455, 52.00447477477477, 51.93389910714286, 51.854838053097346, 51.772821929824566, 51.69175391304348, 51.60622155172414, 51.51473675213675, 51.43356694915254, 51.35126806722689, 51.27109166666666, 51.19306611570248, 51.11648360655738, 51.05021138211382, 50.989645161290326, 50.938207999999996, 50.88346031746032, 50.824299212598426, 50.768875, 50.71213953488372, 50.65581538461539], "in_ema_10": [55.28, 54.989090909090905, 54.67289256198346, 54.4750939143501, 54.22325865719554, 54.11539344679635, 53.95259463828792, 53.424850158599206, 52.63669558430844, 52.02275093261599, 51.43861439941308, 51.0915935995198, 50.73312203597074, 50.31255439306697, 50.45390813978206, 50.56956120527622, 50.664186440680545, 50.779788906011355, 50.954372741282015, 51.12994133377619, 51.502679273089605, 52.08219213252786, 52.58906629025006, 53.127417873840955, 53.498796442233505, 53.66992436182741, 54.0426653869497, 54.182180771140665, 54.23360244911509, 54.2920383674578, 54.343485937010925, 54.448306675736205, 54.537705461965984, 54.463577196153985, 54.41747225139871, 54.28338638750803, 54.33367977159748, 54.36028344948885, 54.351141004127236, 54.403660821558645, 54.208449763093434, 54.052367987985534, 53.92830108107907, 53.91406452088287, 54.038780062540525, 54.087183687533155, 54.1676957443453, 54.126296518100695, 54.06696987844602, 54.09479353691037, 54.21028562110848, 54.23387005363421, 54.1231664075189, 54.149863424333645, 54.095342801727526, 54.190735019595245, 54.23060137966883, 54.24867385609268, 54.23982406407583, 54.20349241606205, 54.0819483404144, 54.021594096702685, 53.959486079120374, 53.925034064734845, 53.871391507510324, 53.73659305159936, 53.817212496763105, 53.82681022462436, 53.91739018378357, 53.99241015036837, 54.05924466848321, 54.15847291057717, 54.25511419956314, 54.30418434509711, 54.368878100534, 54.43453662770963, 54.40643905903515, 54.3107228664833, 54.08331870894088, 53.98089712549708, 53.809824920861246, 53.70803857161374, 53.59384974041124, 53.516786151245554, 53.288279578291814, 52.89631965496603, 52.50607971769947, 52.101337950845014, 51.766549232509554, 51.50990391750781, 51.33355775068821, 50.772765432381256, 50.07317171740284, 49.39804958696596, 48.80022238933578, 48.276545591274726, 47.85899184740659, 47.448266056969025, 47.15949041024738, 46.94321942656604, 46.75717953082676, 46.447692343403716, 46.14993009914849, 45.931760990212396, 45.85144081017378, 45.95663339014217, 46.01179095557086, 46.04691987273979, 46.09111625951437, 46.05727693960267, 46.17959022331128, 45.80148290998196, 45.29212238089433, 44.78537285709535, 44.36075961035074, 43.88971240846878, 43.346582879656275, 43.090240537900584, 42.82656044010047, 42.62720399644584, 42.48225781527387, 42.367301848860436, 42.475974239976715, 42.669433469071855, 43.01317283833151, 43.1998686859076, 43.230801652106216, 43.321564988086905, 43.34491680843474, 43.353113752355696], "in_ema_50": [55.28, 55.217254901960786, 55.1401076509035, 55.07912303714258, 55.0011182121566, 54.9473488705034, 54.87960969911111, 54.729428926596945, 54.50827485104412, 54.302460151003174, 54.08706955684619, 53.90836094677379, 53.720582086115996, 53.51271612195458, 53.417707646583814, 53.326424993776605, 53.23872205284419, 53.16269373704638, 53.10690182578966, 53.06035665615086, 53.065048551988085, 53.12877213818463, 53.197055583746014, 53.28932791379519, 53.36307976031303, 53.40531192657526, 53.49608400788603, 53.547610125223834, 53.58358619874446, 53.62168085761723, 53.659065922024396, 53.70851431723913, 53.756807873425835, 53.77144285878169, 53.788641178045154, 53.78438073969044, 53.81479718127121, 53.8408835663194, 53.85928028920884, 53.88989674845555, 53.867940013222004, 53.847628640154475, 53.82889810524646, 53.82972563053091, 53.8599324685493, 53.87738609723365, 53.90297879930292, 53.904430611094966, 53.90033529301281, 53.91287116387505, 53.944915431958385, 53.96040894443061, 53.94725565249215, 53.95991229357089, 53.9556020075485, 53.981656830781894, 53.99845460212378, 54.011456382432655, 54.01885024978824, 54.01967965175732, 54.00067260659037, 53.99084230829271, 53.97865241384986, 53.970469966247904, 53.95711820286564, 53.924682194910126, 53.93469465785483, 53.932157612448755, 53.947563196274295, 53.962560717989035, 53.978146572185544, 54.002729059550816, 54.02968086113707, 54.04910514109248, 54.07306180222611, 54.09882408449175, 54.10592902235482, 54.09706906069385, 54.056399685764674, 54.035364403969986, 53.996330505775084, 53.96706264280351, 53.93227587249749, 53.902382701027, 53.837975536280844, 53.7318784564267, 53.61494204637075, 53.484160005336605, 53.3577223580685, 53.23996854010503, 53.13408742088523, 52.942523208301495, 52.70654190601517, 52.45765790970085, 52.208730148536105, 51.96211327996606, 51.72752060232034, 51.48722567673915, 51.26655016000428, 51.05884231059235, 50.85731908272598, 50.629777157913196, 50.401550602700915, 50.187764304555785, 50.003538253396734, 49.86339949836157, 49.722089714112094, 49.584164627284174, 49.45498170072401, 49.31576673206817, 49.214364115124326, 49.013800816492, 48.777965490355065, 48.531966843674475, 48.29345834000097, 48.03763644431466, 47.757827171988595, 47.529547675047866, 47.298585021124424, 47.080213059511706, 46.87432235129556, 46.67729010222515, 46.53171009821632, 46.414388133580395, 46.34166703030274, 46.251405578134005, 46.13840928095228, 46.04396185816984, 45.942237863731805, 45.84215010436978], "in_ema_200": [55.28, 55.264079601990055, 55.24403900893543, 55.227531158100255, 55.20626219135299, 55.190577990444005, 55.170970249245556, 55.12996557014859, 55.06986641024662, 55.01205679422427, 54.950344786321544, 54.89641100735317, 54.83893428091185, 54.77506428806696, 54.73839698171803, 54.7020945241885, 54.66615328514185, 54.63265922260313, 54.603876543771264, 54.57717130452976, 54.563269102494644, 54.56453010644992, 54.56756960787828, 54.57734503466556, 54.58324209899725, 54.581816804479864, 54.593142010405444, 54.595299801346684, 54.594003285910404, 54.59361519351329, 54.59342996770719, 54.59667942076483, 54.60009554593135, 54.59541797831015, 54.59158297355085, 54.582512496202085, 54.582288491264755, 54.581270695331774, 54.578571484432956, 54.57918271344358, 54.56675303470285, 54.554646039332674, 54.542858516553245, 54.53596440196068, 54.536601572090426, 54.5342970788358, 54.534254321832464, 54.52834134350577, 54.52109416595845, 54.51809820410812, 54.52020667968914, 54.5184135783987, 54.50952389105145, 54.50714056875243, 54.50060185662555, 54.50178989785316, 54.50087656553622, 54.499176301202525, 54.4961994225836, 54.491660124846454, 54.48214111862908, 54.474856132374065, 54.466947116131536, 54.4600123189561, 54.451753489911766, 54.43860171389275, 54.43602856251074, 54.43039643751064, 54.429347716739386, 54.42835918224447, 54.427678991376375, 54.42944337952189, 54.43203598271074, 54.432960997808145, 54.43522009235732, 54.4381532257667, 54.43657956182872, 54.4310414567359, 54.41739925318629, 54.40846990738344, 54.39485329138958, 54.38346171635088, 54.370491948028985, 54.35854675451626, 54.33766569228227, 54.30577349633917, 54.270392665529826, 54.23068726587282, 54.19117793984424, 54.15300701506967, 54.11705669651177, 54.05867006271563, 53.987688271046814, 53.911790875315006, 53.83416111536163, 53.75541324356699, 53.6780459476111, 53.597667380968204, 53.52067566573469, 53.44554456458311, 53.3706635241395, 53.2879206035013, 53.203563184560984, 53.12143817774943, 53.04550346951312, 52.97967756434384, 52.91281510101704, 52.8460706721512, 52.78083613809995, 52.71241985811886, 52.65289329236643, 52.56778987652199, 52.47258798720337, 52.3734080072312, 52.274667629049794, 52.170143573039354, 52.058027716591205, 51.957317988067906, 51.85465810758962, 51.75391623587231, 51.655170800689504, 51.557606912125436, 51.47210833588539, 51.39318188478205, 51.32519002523198, 51.2527005722446, 51.17426574067998, 51.10019344475281, 51.024072116944325, 50.94811120035782], "in_macd": [0.0, -0.1276353276353248, -0.2604819766073305, -0.33487200669528505, -0.42882576808391093, -0.4544724384814458, -0.5020933632831444, -0.7067867560675722, -1.0154577987782503, -1.2321606635939872, -1.4237978293203426, -1.5002793941564292, -1.5758101997213814, -1.6728692616344176, -1.516857196049088, -1.3773393988406468, -1.2523344078785925, -1.123372270710263, -0.9744318809549029, -0.8322770812211644, -0.6109047785098696, -0.31004722192968615, -0.056440336040026295, 0.19714272653494902, 0.3632588840904347, 0.43103355016278755, 0.5813295586221869, 0.6198654107357129, 0.6154719568561475, 0.612195353880935, 0.6042470711638188, 0.6186551451471161, 0.6244887627106905, 0.5573271951299006, 0.5047381926648384, 0.4155047782814947, 0.4110568920463251, 0.39650590548547626, 0.3670257205106182, 0.3660708665216532, 0.25664958927649195, 0.16959132830918122, 0.10104606597514021, 0.08448158903565428, 0.1303700291652703, 0.14130404887747972, 0.16620900393544957, 0.13676178634342762, 0.1009639744255324, 0.10527094258758041, 0.14812943966511227, 0.14890883834790003, 0.09078547448572039, 0.09566562559670899, 0.06489462574809579, 0.10147125406329849, 0.11221965226964414, 0.11298013915759242, 0.10191806889421429, 0.07932621248964011, 0.020437137386458915, -0.00878293156772969, -0.037160103180639226, -0.05178996580408324, -0.0738300010127162, -0.13014250721876408, -0.08901820288198081, -0.08051319859666961, -0.03663590807573058, -0.0014427498832532137, 0.028539841291859602, 0.07124939459097135, 0.1106799631917994, 0.12714915553499395, 0.14937260645304917, 0.17066593573126454, 0.1495063967243837, 0.09931580181330446, -0.0065522232801527025, -0.05272743127895296, -0.1265943044258222, -0.1662724038494332, -0.20902564523431977, -0.23296022870984245, -0.3216501704218899, -0.4774140829265221, -0.6245235404965186, -0.7701560381311623, -0.8770743079231949, -0.9432686867297875, -0.9696230440656706, -1.1619630899092783, -1.405049301440208, -1.6245607286916126, -1.7979721235046284, -1.928502736266914, -2.0040067464223554, -2.070638016527937, -2.07850424790378, -2.052205662823276, -2.0122030031411313, -2.026933648653504, -2.0349199532725706, -2.0068189673955104, -1.9188558705699421, -1.7530858560135059, -1.6167921311500422, -1.4959717811157063, -1.3774832244664097, -1.2996647459011044, -1.1580728923710026, -1.24374226191442, -1.3844377250961344, -1.518379324738838, -1.6104033207581736, -1.7183947327874733, -1.852622822180372, -1.8541744839875633, -1.8579283559562967, -1.8325089866331652, -1.783741002273068, -1.7236094931331323, -1.5679097695262456, -1.3821859431159922, -1.1395568945824266, -0.9779579888130172, -0.8936516325684636, -0.7886976311510097, -0.7198168878051234, -0.6624337767756714], "in_signal": [0.0, -0.025527065527064963, -0.07251804774311808, -0.12498883953355147, -0.18575622524362337, -0.23949946789118787, -0.2920182469695792, -0.37497194878917783, -0.5030691187869923, -0.6488874277483914, -0.8038695080627816, -0.9431514852815113, -1.0696832281694855, -1.190320434862472, -1.2556277870997954, -1.2799701094479656, -1.274442969134091, -1.2442288294493256, -1.1902694397504412, -1.1186709680445859, -1.0171177301376426, -0.8757036284960514, -0.7118509700048464, -0.5300522306968873, -0.35139000773942297, -0.19490529615898083, -0.039658325202747285, 0.09224642198494476, 0.19689152895918532, 0.27995229394353527, 0.344811249387592, 0.39958002853949687, 0.44456177537373565, 0.46711485932496866, 0.4746395259929426, 0.46281257645065305, 0.45246143956978746, 0.44127033275292527, 0.4264214103044639, 0.4143513015479018, 0.38281095909361984, 0.34016703293673217, 0.2923428395444138, 0.25077058944266195, 0.22669047738718362, 0.20961319168524284, 0.20093235413528418, 0.18809824057691288, 0.17067138734663678, 0.15759129839482552, 0.15569892664888288, 0.15434090898868633, 0.14162982208809313, 0.1324369827898163, 0.1189285113814722, 0.11543705991783747, 0.1147935783881988, 0.11443089054207753, 0.11192832621250488, 0.10540790346793193, 0.08841375025163732, 0.06897441388776392, 0.04774751047408329, 0.02784001521844999, 0.0075060119722167515, -0.020023691865979416, -0.0338225940691797, -0.04316071497467769, -0.041855753594888266, -0.03377315285256126, -0.021310554023677087, -0.002798564300747399, 0.019897141197761963, 0.041347544065208366, 0.06295255654277654, 0.08449523238047414, 0.09749746524925605, 0.09786113256206574, 0.07697846139362206, 0.051037282859107067, 0.015510965402121213, -0.02084570844818967, -0.05848169580541569, -0.09337740238630104, -0.13903195599341883, -0.2067083813800395, -0.2902714132033353, -0.3862483381889007, -0.48441353213575955, -0.5761845630545651, -0.6548722592567862, -0.7562904253872846, -0.8860422005978694, -1.033745906216618, -1.1865911496742203, -1.334973466992759, -1.4687801228786783, -1.5891517016085301, -1.68702221086758, -1.7600589012587196, -1.810487721635202, -1.8537769070388626, -1.8900055162856042, -1.9133682065075857, -1.914465739320057, -1.8821897626587467, -1.829110236357006, -1.762482545308746, -1.6854826811402788, -1.6083190940924441, -1.5182698537481558, -1.4633643353814088, -1.447579013324354, -1.4617390756072508, -1.4914719246374355, -1.5368564862674432, -1.600009753450029, -1.6508426995575358, -1.692259830837288, -1.7203096619964637, -1.7329959300517848, -1.7311186426680545, -1.6984768680396929, -1.6352186830549529, -1.5360863253604478, -1.4244606580509618, -1.3182988529544624, -1.2123786085937718, -1.1138662644360422, -1.0235797669039681], "in_upper_bb": [null, 56.742741699796966, 56.20943917885039, 55.76167351373871, 55.52485010798982, 55.320425380877545, 55.16326766029814, 55.65982157858219, 56.44353611443123, 56.58127594160631, 56.635486756016704, 56.47373748551872, 56.34049211958252, 56.26535873272129, 56.0695537513586, 55.89387841811622, 55.73513446201294, 55.59984878748586, 55.501521595096875, 55.42310380880649, 54.98969658018459, 55.2006997963847, 55.509689763158285, 55.908408639735306, 56.25785495834127, 56.384314767767776, 56.80276398086688, 57.14511079933726, 57.324023944842835, 57.46759303009974, 57.493218855468314, 57.568325911422875, 57.49878980308332, 57.03866655618524, 56.96132592603393, 56.804702786807894, 56.62864458734141, 56.38373862337144, 56.11249495265177, 55.737997797424505, 55.707764764594785, 55.772898343049356, 55.790795891136895, 55.62757615139741, 55.54781652166892, 55.54037713372009, 55.296705014541416, 55.2320318693654, 55.211069919912624, 55.18077748224171, 55.20357148543429, 55.11858110007142, 55.008318284118126, 55.01844419813609, 55.00608118219543, 55.061137827569574, 55.04151755329879, 55.02427241330162, 55.015259617020675, 54.950983740611726, 54.9277689458876, 54.88947832849517, 54.85273148023074, 54.8561458845586, 54.8042761248879, 54.8510107985872, 54.80245065637305, 54.8007126404734, 54.83387765486387, 54.84642069593717, 54.77629377802385, 54.82197843331565, 54.904359025603526, 54.93717693221722, 55.0060853866517, 55.02578338294781, 55.012766170221745, 54.99184948677723, 55.04965144932499, 55.05161120767997, 55.09808301091429, 55.11896004654719, 55.151422011784334, 55.16876436544043, 55.29992258237328, 55.62127571283912, 55.86491023403017, 56.1116483093994, 56.207779067175316, 56.21081626448698, 56.13015638865399, 56.270467701248506, 56.47650218459471, 56.60482436496996, 56.56155665127467, 56.36607601314816, 56.10142762812022, 55.82624671663879, 55.557016764128406, 55.09802912582878, 54.63761310120491, 54.08824359180667, 53.46467974379511, 52.65691079433789, 51.90757364828144, 51.31892872555758, 50.73814356723104, 50.191716239164556, 49.561419842413805, 48.74429384683038, 47.55815413117562, 47.212591515912976, 47.427198180794385, 47.68687871716237, 47.85073917790488, 48.057961642337254, 48.2974873251448, 48.318479051412915, 48.288694888611765, 48.18129085977554, 48.0255733057434, 47.94281541723275, 47.84161940802455, 47.732274640126654, 47.619003695052804, 47.283677196398386, 46.91022801523389, 46.53286113797432, 46.06618242805996, 45.63752491100008], "in_lower_bb": [null, 52.21725830020304, 51.93056082114961, 52.1358264862613, 52.02914989201018, 52.18457461912245, 52.18958948255901, 51.03642842141782, 49.30646388556877, 48.445724058393694, 47.718149607619665, 47.43876251448129, 47.13566172657133, 46.73678412442157, 46.877779581974735, 47.00549658188378, 47.12192436151648, 47.24292899029192, 47.37479419437682, 47.50139619119352, 47.72480341981541, 47.6148002036153, 47.46781023684172, 47.2655913602647, 47.12414504165872, 47.07868523223223, 46.91023601913313, 46.94388920066275, 47.30247605515717, 47.68840696990025, 48.23928114453169, 48.703174088577114, 49.35471019691669, 50.38583344381477, 50.77517407396608, 51.19079721319213, 51.71385541265859, 52.276761376628556, 52.80500504734822, 53.45150220257549, 53.496735235405225, 53.29760165695064, 53.12970410886312, 53.122923848602575, 53.145683478331094, 53.1396228662799, 53.26429498545859, 53.2419681306346, 53.19643008008736, 53.19322251775829, 53.18592851456571, 53.21291889992859, 53.19168171588188, 53.195555801863925, 53.17191881780457, 53.21086217243043, 53.2154824467012, 53.21772758669839, 53.21574038297932, 53.22001625938825, 53.26373105411239, 53.34202167150484, 53.409768519769266, 53.39835411544141, 53.353223875112086, 53.18898920141281, 53.20254934362695, 53.197287359526605, 53.216622345136145, 53.215079304062826, 53.24820622197617, 53.22902156668435, 53.25314097439646, 53.24582306778277, 53.25791461334831, 53.2492166170522, 53.24923382977827, 53.22515051322276, 53.053348550675004, 52.99938879232005, 52.90341698908572, 52.83253995345282, 52.74007798821566, 52.662735634559574, 52.39457741762674, 51.873474287160874, 51.28683976596982, 50.6811016906006, 50.17847093282467, 49.77793373551303, 49.47659361134602, 48.700702298751494, 47.718167815405295, 46.77334563503004, 45.961613348725336, 45.27609398685183, 44.71074237187979, 44.157923283361214, 43.7071532358716, 43.41114087417122, 43.159556898795095, 42.88942640819333, 42.685990256204896, 42.67175920566211, 42.744096351718554, 42.86249127444242, 42.99427643276896, 43.133203760835436, 43.366500157586195, 43.738626153169626, 44.54376586882439, 44.47440848408702, 43.867301819205615, 43.222121282837634, 42.692260822095115, 42.070038357662746, 41.3227626748552, 40.93544094858708, 40.54322511138823, 40.22663914022447, 39.9733566942566, 39.735614582767255, 39.65231059197546, 39.620655359873346, 39.64092630494721, 39.737252803601606, 39.821701984766115, 39.95156886202568, 40.13424757194004, 40.31140508899991], "out_sma_10": [42.78, 43.59, 43.723333333333336, 43.807500000000005, 43.883, 43.9075, 43.88642857142857, 43.698750000000004, 43.599999999999994, 43.493, 43.434999999999995, 43.223, 43.108, 43.073, 43.247, 43.50150000000001, 43.7735, 44.17550000000001, 44.514, 44.92100000000001, 45.333000000000006, 45.766999999999996, 46.13, 46.412, 46.502500000000005, 46.553999999999995, 46.6015, 46.73, 46.808499999999995, 46.846500000000006, 46.9115, 46.8985, 46.902], "out_sma_50": [42.78, 43.59, 43.723333333333336, 43.807500000000005, 43.883, 43.9075, 43.88642857142857, 43.698750000000004, 43.599999999999994, 43.493, 43.375454545454545, 43.284166666666664, 43.25, 43.28285714285715, 43.458999999999996, 43.65375, 43.82, 43.96361111111111, 44.08105263157895, 44.207, 44.30761904761905, 44.412727272727274, 44.50217391304348, 44.586666666666666, 44.6764, 44.76923076923077, 44.85018518518518, 44.95160714285714, 45.02155172413793, 45.08683333333333, 45.14758064516129, 45.18953125, 45.22939393939394], "out_sma_200": [42.78, 43.59, 43.723333333333336, 43.807500000000005, 43.883, 43.9075, 43.88642857142857, 43.698750000000004, 43.599999999999994, 43.493, 43.375454545454545, 43.284166666666664, 43.25, 43.28285714285715, 43.458999999999996, 43.65375, 43.82, 43.96361111111111, 44.08105263157895, 44.207, 44.30761904761905, 44.412727272727274, 44.50217391304348, 44.586666666666666, 44.6764, 44.76923076923077, 44.85018518518518, 44.95160714285714, 45.02155172413793, 45.08683333333333, 45.14758064516129, 45.18953125, 45.22939393939394], "out_ema_10": [42.78, 43.07454545454545, 43.240991735537186, 43.38990232907588, 43.53446554197117, 43.62456271615823, 43.64918767685673, 43.41933537197368, 43.30854712252392, 43.16699310024684, 42.99117617292923, 42.861871414214825, 42.85789479344849, 43.012823012821485, 43.542309737763034, 44.09370796726066, 44.527579245940544, 44.86892847395135, 45.110032387778375, 45.38093559000049, 45.55167457363676, 45.74591556024826, 45.87756727656675, 45.99619140810007, 46.14779297026369, 46.31910333930665, 46.43472091397817, 46.662953475073046, 46.720598297787035, 46.76776224364393, 46.80453274479957, 46.74734497301783, 46.70328225065096], "out_ema_50": [42.78, 42.843529411764706, 42.8884890426759, 42.93443064884547, 42.98347258418487, 43.02451287500115, 43.05335550735405, 43.027145487457815, 43.018629978145746, 42.999468018218465, 42.96811633122951, 42.94113137706365, 42.93716544070821, 42.967472678327496, 43.0834541419225, 43.22037750890593, 43.348205841890014, 43.46808012260021, 43.57501815700805, 43.693644895948914, 43.796639213754844, 43.90735924458799, 44.0078549604865, 44.10676260909487, 44.21355623226762, 44.32635794864928, 44.42944195066304, 44.557306972205666, 44.65231454192309, 44.74359632459277, 44.83090627264796, 44.895968771759804, 44.95906803561236], "out_ema_200": [42.78, 42.79611940298508, 42.8079988119106, 42.820456535175175, 42.834034082088856, 42.84593424047603, 42.855029422162836, 42.85035251248957, 42.84995099495236, 42.84676740296278, 42.84033190641589, 42.83475646456101, 42.83480863904299, 42.8435170107938, 42.87417853307446, 42.91100262727273, 42.94651503894166, 42.98092782462384, 43.012908642289275, 43.048601093609776, 43.081152326509184, 43.11636474117079, 43.14973424623378, 43.18336873134588, 43.21965361959119, 43.258164528848994, 43.294948961397765, 43.33868081252814, 43.374912844244285, 43.41078435823191, 43.44619943924453, 43.47648601198837, 43.50662047953078], "out_macd": [0.0, 0.12923076923075882, 0.1963006793775861, 0.2521953305823459, 0.3030849253372665, 0.3271370588308713, 0.32071480377508266, 0.20234164321826142, 0.14119638473964358, 0.06934529750152052, -0.014063335491329099, -0.0728699472607488, -0.0734407120685745, -0.0036492518801978235, 0.22776741068197737, 0.458332973536308, 0.6261739931682087, 0.7445545755787535, 0.8120658059507946, 0.8880126011887128, 0.9150590920310719, 0.9497529627248724, 0.9541455626960911, 0.9514999294804269, 0.962515459815954, 0.9809177646678222, 0.973387744085457, 1.015027896118255, 0.9794465007465902, 0.9404075556463241, 0.8983068715290585, 0.816794291419761, 0.7448195429988616], "out_signal": [0.0, 0.025846153846151767, 0.059937058952438636, 0.09838871327842008, 0.13932795569018938, 0.17688977631832578, 0.20565478180967717, 0.20499215409139404, 0.19223300022104395, 0.16765545967713927, 0.13131170064344558, 0.09047537106260671, 0.05769215443637048, 0.04542387317305682, 0.08189258067484094, 0.15718065924713437, 0.2509793260313492, 0.3496943759408301, 0.442168661942823, 0.531337449792001, 0.6080817782398152, 0.6764160151368267, 0.7319619246486796, 0.7758695256150291, 0.8131987124552141, 0.8467425228977359, 0.8720715671352802, 0.9006628329318752, 0.9164195664948183, 0.9212171643251195, 0.9166351057659073, 0.8966669428966781, 0.866297462917115], "out_upper_bb": [null, 45.88102597104441, 45.407890644122524, 45.22353907667362, 45.154959118839905, 45.05148863630719, 44.93667797491509, 45.138400255146315, 45.071249468988846, 45.036381568720664, 45.034300255853516, 44.98757946206158, 44.89939888040056, 44.88651025269832, 45.52045302430798, 46.18231612859278, 46.62597576611061, 46.94610869368606, 47.15503047243628, 47.40403382264841, 47.63982005192645, 47.9010240750764, 48.12667069209905, 48.34007886421001, 48.57892328655696, 48.83632270544119, 49.0399503480526, 49.2223758016162, 49.27341639326481, 49.221604455847526, 49.002064458570146, 48.57490468502492, 48.040413951240645], "out_lower_bb": [null, 41.2989740289556, 42.03877602254415, 42.39146092332639, 42.6110408811601, 42.76351136369281, 42.83617916794204, 42.25909974485369, 42.12875053101114, 41.94961843127934, 41.716608835055574, 41.580753871271746, 41.60060111959944, 41.67920403301597, 41.39754697569201, 41.12518387140722, 41.014024233889394, 40.98111352853617, 41.00707479072162, 41.00996617735159, 41.12817994807355, 41.08897592492361, 41.11132930790097, 41.14492113578999, 41.17057671344304, 41.219177294558804, 41.3350496519474, 41.68312419838379, 42.049083606735195, 42.54589554415247, 43.242435541429856, 44.09059531497509, 44.991586048759366], "overall_sma_10": [55.28, 54.480000000000004, 54.07, 53.948750000000004, 53.777, 53.7525, 53.67642857142857, 53.348125, 52.875, 52.5135, 51.86650000000001, 51.451499999999996, 51.038500000000006, 50.522, 50.322, 50.068, 49.855000000000004, 49.88, 50.145, 50.411, 50.848, 51.364, 51.939, 52.652, 53.06, 53.395, 53.85799999999999, 54.20899999999999, 54.4815, 54.745000000000005, 54.8845, 54.907500000000006, 54.9145, 54.7725, 54.6765, 54.6005, 54.484500000000004, 54.451499999999996, 54.436, 54.444500000000005, 54.31999999999999, 54.163, 54.00600000000001, 53.977999999999994, 54.016999999999996, 54.079499999999996, 54.076499999999996, 54.0225, 53.971500000000006, 53.9295, 54.06949999999999, 54.168499999999995, 54.194, 54.236000000000004, 54.161, 54.19250000000001, 54.180499999999995, 54.2195, 54.2595, 54.241499999999995, 54.122, 54.063, 54.06850000000001, 54.018499999999996, 53.996500000000005, 53.847500000000004, 53.8245, 53.778499999999994, 53.791, 53.82000000000001, 53.902499999999996, 53.988, 54.089, 54.1645, 54.2675, 54.427499999999995, 54.4375, 54.4385, 54.312, 54.230999999999995, 54.099000000000004, 53.963499999999996, 53.802499999999995, 53.666999999999994, 53.427, 53.06725, 52.71425000000001, 52.35425, 52.07424999999999, 51.75775, 51.50775, 51.00767, 50.39217, 49.711169999999996, 49.096169999999994, 48.57492, 48.09792, 47.629920000000006, 47.18992, 46.75142, 46.28941999999999, 45.97, 45.7585, 45.6175, 45.55550000000001, 45.6065, 45.6345, 45.695, 45.738, 45.7315, 45.8125, 45.717, 45.536, 45.2915, 44.9875, 44.5215, 43.98575, 43.55892, 43.093920000000004, 42.676429999999996, 42.18643000000001, 41.96143, 41.957930000000005, 42.06143, 42.27243, 42.499430000000004, 42.74618, 42.925509999999996, 43.10651, 43.2725, 43.36749999999999, 43.6225, 43.725, 43.777, 43.73950000000001, 43.7385, 43.777499999999996, 43.643, 43.57899999999999, 43.493, 43.435, 43.223, 43.108, 43.073, 43.247, 43.5015, 43.7735, 44.17550000000001, 44.514, 44.921, 45.333000000000006, 45.766999999999996, 46.13, 46.412, 46.502500000000005, 46.554, 46.6015, 46.73, 46.808499999999995, 46.846500000000006, 46.9115, 46.8985, 46.902], "overall_sma_50": [55.28, 54.480000000000004, 54.07, 53.948750000000004, 53.777, 53.7525, 53.67642857142857, 53.348125, 52.875, 52.5135, 52.176818181818184, 51.956250000000004, 51.738076923076925, 51.50107142857143, 51.47366666666667, 51.4496875, 51.42852941176471, 51.42138888888889, 51.43815789473685, 51.462250000000004, 51.54404761904762, 51.687045454545455, 51.8254347826087, 51.980625, 52.1082, 52.197884615384616, 52.32833333333333, 52.416964285714286, 52.48758620689655, 52.5565, 52.6216129032258, 52.6934375, 52.761515151515155, 52.801764705882356, 52.842, 52.86527777777778, 52.91108108108108, 52.95236842105263, 52.98717948717949, 53.028499999999994, 53.03585365853658, 53.04333333333334, 53.05093023255814, 53.06909090909091, 53.10311111111111, 53.12923913043478, 53.15904255319149, 53.1753125, 53.1880612244898, 53.2087, 53.1977, 53.2109, 53.2184, 53.2321, 53.247299999999996, 53.2671, 53.2909, 53.356500000000004, 53.4587, 53.55429999999999, 53.6488, 53.733200000000004, 53.824400000000004, 53.931400000000004, 53.982200000000006, 54.022999999999996, 54.0848, 54.1362, 54.1879, 54.23610000000001, 54.259699999999995, 54.257999999999996, 54.2544, 54.233900000000006, 54.2237, 54.2295, 54.200700000000005, 54.1821, 54.154, 54.1333, 54.1026, 54.0692, 54.032, 54.0128, 53.973800000000004, 53.92285, 53.84665, 53.76265, 53.68165, 53.59595, 53.540150000000004, 53.438134, 53.309234, 53.159434000000005, 52.989634, 52.821934, 52.650934, 52.484134000000005, 52.32533399999999, 52.160334000000006, 51.984134000000005, 51.798434, 51.622133999999996, 51.435734000000004, 51.268534, 51.104734, 50.941734, 50.779233999999995, 50.621034, 50.45833400000001, 50.322234, 50.129234, 49.915634, 49.690334, 49.466733999999995, 49.239534000000006, 48.973984, 48.735318, 48.481618000000005, 48.22962, 47.97902, 47.72392000000001, 47.48942, 47.26972, 47.06772, 46.853919999999995, 46.63572, 46.432719999999996, 46.24052, 46.03791999999999, 45.83272, 45.65572, 45.47392, 45.29172, 45.13022, 44.98817, 44.84837, 44.69047, 44.54147, 44.38497, 44.21817, 44.098786, 44.017086, 43.964085999999995, 43.960386, 43.973485999999994, 43.983486, 43.999586, 44.006286, 44.018886, 44.026886, 44.058186000000006, 44.091386, 44.122986, 44.149786000000006, 44.162986000000004, 44.176886, 44.206585999999994, 44.220386, 44.241885999999994, 44.246686, 44.294486, 44.364586], "overall_sma_200": [55.28, 54.480000000000004, 54.07, 53.948750000000004, 53.777, 53.7525, 53.67642857142857, 53.348125, 52.875, 52.5135, 52.176818181818184, 51.956250000000004, 51.738076923076925, 51.50107142857143, 51.47366666666667, 51.4496875, 51.42852941176471, 51.42138888888889, 51.43815789473685, 51.462250000000004, 51.54404761904762, 51.687045454545455, 51.8254347826087, 51.980625, 52.1082, 52.197884615384616, 52.32833333333333, 52.416964285714286, 52.48758620689655, 52.5565, 52.6216129032258, 52.6934375, 52.761515151515155, 52.801764705882356, 52.842, 52.86527777777778, 52.91108108108108, 52.95236842105263, 52.98717948717949, 53.028499999999994, 53.03585365853658, 53.04333333333334, 53.05093023255814, 53.06909090909091, 53.10311111111111, 53.12923913043478, 53.15904255319149, 53.1753125, 53.1880612244898, 53.2087, 53.2385294117647, 53.25971153846154, 53.266603773584905, 53.285185185185185, 53.29545454545455, 53.31910714285714, 53.33824561403509, 53.35534482758621, 53.36966101694915, 53.380833333333335, 53.38336065573771, 53.38927419354839, 53.39388888888889, 53.399765625, 53.40330769230769, 53.399166666666666, 53.41082089552239, 53.41757352941176, 53.43072463768116, 53.44357142857143, 53.45647887323943, 53.472430555555555, 53.48910958904109, 53.50310810810811, 53.51853333333333, 53.534473684210525, 53.54415584415584, 53.54846153846154, 53.54227848101266, 53.541999999999994, 53.535802469135795, 53.53231707317073, 53.52686746987951, 53.522619047619045, 53.50776470588235, 53.480145348837205, 53.44876436781609, 53.41275568181818, 53.377331460674164, 53.34375, 53.31293956043956, 53.25789891304348, 53.18980322580646, 53.117145744680855, 53.04338631578947, 52.969184375, 52.89713092783506, 52.82267040816326, 52.75234040404041, 52.684517, 52.61754158415841, 52.54339901960784, 52.468317475728156, 52.39602596153846, 52.33025428571428, 52.27459150943397, 52.21838037383177, 52.16270092592593, 52.10882293577982, 52.05242454545455, 52.00447477477477, 51.93389910714286, 51.854838053097346, 51.772821929824566, 51.69175391304348, 51.60622155172414, 51.51473675213675, 51.43356694915254, 51.35126806722689, 51.27109166666666, 51.19306611570248, 51.11648360655738, 51.05021138211382, 50.989645161290326, 50.938207999999996, 50.88346031746032, 50.824299212598426, 50.768875, 50.71213953488372, 50.65581538461539, 50.59569465648855, 50.54875757575758, 50.499443609022556, 50.45138805970149, 50.40497037037037, 50.358095588235294, 50.309934306569346, 50.252507246376815, 50.19896402877698, 50.14418571428571, 50.08784397163121, 50.032859154929575, 49.98255944055944, 49.939, 49.91131724137931, 49.88846575342466, 49.86527891156462, 49.841898648648645, 49.81742281879195, 49.79597333333333, 49.77295364238411, 49.75221052631579, 49.73075816993464, 49.70997402597403, 49.6913935483871, 49.67471794871795, 49.6573949044586, 49.644943037974684, 49.62818238993711, 49.61163125, 49.595223602484474, 49.576055555555556, 49.55721472392638], "overall_ema_10": [55.28, 54.989090909090905, 54.67289256198346, 54.4750939143501, 54.22325865719554, 54.11539344679635, 53.95259463828792, 53.424850158599206, 52.63669558430844, 52.02275093261599, 51.43861439941308, 51.0915935995198, 50.73312203597074, 50.31255439306697, 50.45390813978206, 50.56956120527622, 50.664186440680545, 50.779788906011355, 50.954372741282015, 51.12994133377619, 51.502679273089605, 52.08219213252786, 52.58906629025006, 53.127417873840955, 53.498796442233505, 53.66992436182741, 54.0426653869497, 54.182180771140665, 54.23360244911509, 54.2920383674578, 54.343485937010925, 54.448306675736205, 54.537705461965984, 54.463577196153985, 54.41747225139871, 54.28338638750803, 54.33367977159748, 54.36028344948885, 54.351141004127236, 54.403660821558645, 54.208449763093434, 54.052367987985534, 53.92830108107907, 53.91406452088287, 54.038780062540525, 54.087183687533155, 54.1676957443453, 54.126296518100695, 54.06696987844602, 54.09479353691037, 54.21028562110848, 54.23387005363421, 54.1231664075189, 54.149863424333645, 54.095342801727526, 54.190735019595245, 54.23060137966883, 54.24867385609268, 54.23982406407583, 54.20349241606205, 54.0819483404144, 54.021594096702685, 53.959486079120374, 53.925034064734845, 53.871391507510324, 53.73659305159936, 53.817212496763105, 53.82681022462436, 53.91739018378357, 53.99241015036837, 54.05924466848321, 54.15847291057717, 54.25511419956314, 54.30418434509711, 54.368878100534, 54.43453662770963, 54.40643905903515, 54.3107228664833, 54.08331870894088, 53.98089712549708, 53.809824920861246, 53.70803857161374, 53.59384974041124, 53.516786151245554, 53.288279578291814, 52.89631965496603, 52.50607971769947, 52.101337950845014, 51.766549232509554, 51.50990391750781, 51.33355775068821, 50.772765432381256, 50.07317171740284, 49.39804958696596, 48.80022238933578, 48.276545591274726, 47.85899184740659, 47.448266056969025, 47.15949041024738, 46.94321942656604, 46.75717953082676, 46.447692343403716, 46.14993009914849, 45.931760990212396, 45.85144081017378, 45.95663339014217, 46.01179095557086, 46.04691987273979, 46.09111625951437, 46.05727693960267, 46.17959022331128, 45.80148290998196, 45.29212238089433, 44.78537285709535, 44.36075961035074, 43.88971240846878, 43.346582879656275, 43.090240537900584, 42.82656044010047, 42.62720399644584, 42.48225781527387, 42.367301848860436, 42.475974239976715, 42.669433469071855, 43.01317283833151, 43.1998686859076, 43.230801652106216, 43.321564988086905, 43.34491680843474, 43.353113752355696, 43.24891125192739, 43.458200115213316, 43.554891003356346, 43.6467290027461, 43.744596456792266, 43.79648801010276, 43.78985382644771, 43.53442585800267, 43.402712065638546, 43.24403714461336, 43.05421220922911, 42.91344635300563, 42.90009247064097, 43.04734838506988, 43.57055776960263, 44.11681999331124, 44.54648908543647, 44.88440016081165, 45.12269104066407, 45.39129266963424, 45.560148547882555, 45.75284881190391, 45.88323993701229, 46.00083267573733, 46.151590371057814, 46.322210303592755, 46.4372629756668, 46.66503334372738, 46.72230000850421, 46.76915455241253, 46.805671906519336, 46.74827701442491, 46.704044829984014], "overall_ema_50": [55.28, 55.217254901960786, 55.1401076509035, 55.07912303714258, 55.0011182121566, 54.9473488705034, 54.87960969911111, 54.729428926596945, 54.50827485104412, 54.302460151003174, 54.08706955684619, 53.90836094677379, 53.720582086115996, 53.51271612195458, 53.417707646583814, 53.326424993776605, 53.23872205284419, 53.16269373704638, 53.10690182578966, 53.06035665615086, 53.065048551988085, 53.12877213818463, 53.197055583746014, 53.28932791379519, 53.36307976031303, 53.40531192657526, 53.49608400788603, 53.547610125223834, 53.58358619874446, 53.62168085761723, 53.659065922024396, 53.70851431723913, 53.756807873425835, 53.77144285878169, 53.788641178045154, 53.78438073969044, 53.81479718127121, 53.8408835663194, 53.85928028920884, 53.88989674845555, 53.867940013222004, 53.847628640154475, 53.82889810524646, 53.82972563053091, 53.8599324685493, 53.87738609723365, 53.90297879930292, 53.904430611094966, 53.90033529301281, 53.91287116387505, 53.944915431958385, 53.96040894443061, 53.94725565249215, 53.95991229357089, 53.9556020075485, 53.981656830781894, 53.99845460212378, 54.011456382432655, 54.01885024978824, 54.01967965175732, 54.00067260659037, 53.99084230829271, 53.97865241384986, 53.970469966247904, 53.95711820286564, 53.924682194910126, 53.93469465785483, 53.932157612448755, 53.947563196274295, 53.962560717989035, 53.978146572185544, 54.002729059550816, 54.02968086113707, 54.04910514109248, 54.07306180222611, 54.09882408449175, 54.10592902235482, 54.09706906069385, 54.056399685764674, 54.035364403969986, 53.996330505775084, 53.96706264280351, 53.93227587249749, 53.902382701027, 53.837975536280844, 53.7318784564267, 53.61494204637075, 53.484160005336605, 53.3577223580685, 53.23996854010503, 53.13408742088523, 52.942523208301495, 52.70654190601517, 52.45765790970085, 52.208730148536105, 51.96211327996606, 51.72752060232034, 51.48722567673915, 51.26655016000428, 51.05884231059235, 50.85731908272598, 50.629777157913196, 50.401550602700915, 50.187764304555785, 50.003538253396734, 49.86339949836157, 49.722089714112094, 49.584164627284174, 49.45498170072401, 49.31576673206817, 49.214364115124326, 49.013800816492, 48.777965490355065, 48.531966843674475, 48.29345834000097, 48.03763644431466, 47.757827171988595, 47.529547675047866, 47.298585021124424, 47.080213059511706, 46.87432235129556, 46.67729010222515, 46.53171009821632, 46.414388133580395, 46.34166703030274, 46.251405578134005, 46.13840928095228, 46.04396185816984, 45.942237863731805, 45.84215010436978, 45.72206578655136, 45.6702200694317, 45.60432908631673, 45.543767161363135, 45.49048217464301, 45.4332083638727, 45.367592349603186, 45.2506279437364, 45.15491704398203, 45.051979120688614, 44.94013680223024, 44.8358177119467, 44.75755035069389, 44.71646994478432, 44.763863280282976, 44.834888249683644, 44.89940243597056, 44.958445477697204, 45.00693781190516, 45.069410838889276, 45.1184535510897, 45.177337725556775, 45.22803036377024, 45.27908799656357, 45.339908075129706, 45.40853913100697, 45.46918465528121, 45.55627545311332, 45.61210778828535, 45.6657506201173, 45.71689765462251, 45.747215393656916, 45.776932437042916], "overall_ema_200": [55.28, 55.264079601990055, 55.24403900893543, 55.227531158100255, 55.20626219135299, 55.190577990444005, 55.170970249245556, 55.12996557014859, 55.06986641024662, 55.01205679422427, 54.950344786321544, 54.89641100735317, 54.83893428091185, 54.77506428806696, 54.73839698171803, 54.7020945241885, 54.66615328514185, 54.63265922260313, 54.603876543771264, 54.57717130452976, 54.563269102494644, 54.56453010644992, 54.56756960787828, 54.57734503466556, 54.58324209899725, 54.581816804479864, 54.593142010405444, 54.595299801346684, 54.594003285910404, 54.59361519351329, 54.59342996770719, 54.59667942076483, 54.60009554593135, 54.59541797831015, 54.59158297355085, 54.582512496202085, 54.582288491264755, 54.581270695331774, 54.578571484432956, 54.57918271344358, 54.56675303470285, 54.554646039332674, 54.542858516553245, 54.53596440196068, 54.536601572090426, 54.5342970788358, 54.534254321832464, 54.52834134350577, 54.52109416595845, 54.51809820410812, 54.52020667968914, 54.5184135783987, 54.50952389105145, 54.50714056875243, 54.50060185662555, 54.50178989785316, 54.50087656553622, 54.499176301202525, 54.4961994225836, 54.491660124846454, 54.48214111862908, 54.474856132374065, 54.466947116131536, 54.4600123189561, 54.451753489911766, 54.43860171389275, 54.43602856251074, 54.43039643751064, 54.429347716739386, 54.42835918224447, 54.427678991376375, 54.42944337952189, 54.43203598271074, 54.432960997808145, 54.43522009235732, 54.4381532257667, 54.43657956182872, 54.4310414567359, 54.41739925318629, 54.40846990738344, 54.39485329138958, 54.38346171635088, 54.370491948028985, 54.35854675451626, 54.33766569228227, 54.30577349633917, 54.270392665529826, 54.23068726587282, 54.19117793984424, 54.15300701506967, 54.11705669651177, 54.05867006271563, 53.987688271046814, 53.911790875315006, 53.83416111536163, 53.75541324356699, 53.6780459476111, 53.597667380968204, 53.52067566573469, 53.44554456458311, 53.3706635241395, 53.2879206035013, 53.203563184560984, 53.12143817774943, 53.04550346951312, 52.97967756434384, 52.91281510101704, 52.8460706721512, 52.78083613809995, 52.71241985811886, 52.65289329236643, 52.56778987652199, 52.47258798720337, 52.3734080072312, 52.274667629049794, 52.170143573039354, 52.058027716591205, 51.957317988067906, 51.85465810758962, 51.75391623587231, 51.655170800689504, 51.557606912125436, 51.47210833588539, 51.39318188478205, 51.32519002523198, 51.2527005722446, 51.17426574067998, 51.10019344475281, 51.024072116944325, 50.94811120035782, 50.86683646204581, 50.802489830582665, 50.734703862119154, 50.66828889831698, 50.60377856102029, 50.53836782906985, 50.470921383009454, 50.39046445382528, 50.31503694682205, 50.237573892624816, 50.15759803299671, 50.07921397296689, 50.00718199313638, 49.94452346584149, 49.90452820747491, 49.87139857356969, 49.83765331413119, 49.80349755976173, 49.7675921114059, 49.73607378193917, 49.70208299803927, 49.67141550552147, 49.639560624869524, 49.60861972312953, 49.580971765685454, 49.556185976972166, 49.530303529440104, 49.51199205153523, 49.48679810077369, 49.46185483608938, 49.437060260605904, 49.407736277913315, 49.37885332987438], "overall_macd": [0.0, -0.1276353276353248, -0.2604819766073305, -0.33487200669528505, -0.42882576808391093, -0.4544724384814458, -0.5020933632831444, -0.7067867560675722, -1.0154577987782503, -1.2321606635939872, -1.4237978293203426, -1.5002793941564292, -1.5758101997213814, -1.6728692616344176, -1.516857196049088, -1.3773393988406468, -1.2523344078785925, -1.123372270710263, -0.9744318809549029, -0.8322770812211644, -0.6109047785098696, -0.31004722192968615, -0.056440336040026295, 0.19714272653494902, 0.3632588840904347, 0.43103355016278755, 0.5813295586221869, 0.6198654107357129, 0.6154719568561475, 0.612195353880935, 0.6042470711638188, 0.6186551451471161, 0.6244887627106905, 0.5573271951299006, 0.5047381926648384, 0.4155047782814947, 0.4110568920463251, 0.39650590548547626, 0.3670257205106182, 0.3660708665216532, 0.25664958927649195, 0.16959132830918122, 0.10104606597514021, 0.08448158903565428, 0.1303700291652703, 0.14130404887747972, 0.16620900393544957, 0.13676178634342762, 0.1009639744255324, 0.10527094258758041, 0.14812943966511227, 0.14890883834790003, 0.09078547448572039, 0.09566562559670899, 0.06489462574809579, 0.10147125406329849, 0.11221965226964414, 0.11298013915759242, 0.10191806889421429, 0.07932621248964011, 0.020437137386458915, -0.00878293156772969, -0.037160103180639226, -0.05178996580408324, -0.0738300010127162, -0.13014250721876408, -0.08901820288198081, -0.08051319859666961, -0.03663590807573058, -0.0014427498832532137, 0.028539841291859602, 0.07124939459097135, 0.1106799631917994, 0.12714915553499395, 0.14937260645304917, 0.17066593573126454, 0.1495063967243837, 0.09931580181330446, -0.0065522232801527025, -0.05272743127895296, -0.1265943044258222, -0.1662724038494332, -0.20902564523431977, -0.23296022870984245, -0.3216501704218899, -0.4774140829265221, -0.6245235404965186, -0.7701560381311623, -0.8770743079231949, -0.9432686867297875, -0.9696230440656706, -1.1619630899092783, -1.405049301440208, -1.6245607286916126, -1.7979721235046284, -1.928502736266914, -2.0040067464223554, -2.070638016527937, -2.07850424790378, -2.052205662823276, -2.0122030031411313, -2.026933648653504, -2.0349199532725706, -2.0068189673955104, -1.9188558705699421, -1.7530858560135059, -1.6167921311500422, -1.4959717811157063, -1.3774832244664097, -1.2996647459011044, -1.1580728923710026, -1.24374226191442, -1.3844377250961344, -1.518379324738838, -1.6104033207581736, -1.7183947327874733, -1.852622822180372, -1.8541744839875633, -1.8579283559562967, -1.8325089866331652, -1.783741002273068, -1.7236094931331323, -1.5679097695262456, -1.3821859431159922, -1.1395568945824266, -0.9779579888130172, -0.8936516325684636, -0.7886976311510097, -0.7198168878051234, -0.6624337767756714, -0.6585873646953218, -0.518837755633001, -0.4361411929131407, -0.3607961230566872, -0.28768193871836445, -0.23948499157332037, -0.2205331384930318, -0.31285823207977614, -0.34772423723087087, -0.393414420899326, -0.45105300444699026, -0.48468946728977613, -0.4608469300037612, -0.3675133531557009, -0.11350541285415972, 0.13864901801290586, 0.3270475149257024, 0.46494323171008745, 0.550930551336478, 0.644328815416003, 0.6878251326815388, 0.7379966048105899, 0.7569287085605794, 0.7679219099765433, 0.7917151941631104, 0.8220750014983054, 0.8257235684817417, 0.87780465579376, 0.8519672779807408, 0.8220152893468295, 0.7883832151824066, 0.7147582771312742, 0.6501261088333052], "overall_signal": [0.0, -0.025527065527064963, -0.07251804774311808, -0.12498883953355147, -0.18575622524362337, -0.23949946789118787, -0.2920182469695792, -0.37497194878917783, -0.5030691187869923, -0.6488874277483914, -0.8038695080627816, -0.9431514852815113, -1.0696832281694855, -1.190320434862472, -1.2556277870997954, -1.2799701094479656, -1.274442969134091, -1.2442288294493256, -1.1902694397504412, -1.1186709680445859, -1.0171177301376426, -0.8757036284960514, -0.7118509700048464, -0.5300522306968873, -0.35139000773942297, -0.19490529615898083, -0.039658325202747285, 0.09224642198494476, 0.19689152895918532, 0.27995229394353527, 0.344811249387592, 0.39958002853949687, 0.44456177537373565, 0.46711485932496866, 0.4746395259929426, 0.46281257645065305, 0.45246143956978746, 0.44127033275292527, 0.4264214103044639, 0.4143513015479018, 0.38281095909361984, 0.34016703293673217, 0.2923428395444138, 0.25077058944266195, 0.22669047738718362, 0.20961319168524284, 0.20093235413528418, 0.18809824057691288, 0.17067138734663678, 0.15759129839482552, 0.15569892664888288, 0.15434090898868633, 0.14162982208809313, 0.1324369827898163, 0.1189285113814722, 0.11543705991783747, 0.1147935783881988, 0.11443089054207753, 0.11192832621250488, 0.10540790346793193, 0.08841375025163732, 0.06897441388776392, 0.04774751047408329, 0.02784001521844999, 0.0075060119722167515, -0.020023691865979416, -0.0338225940691797, -0.04316071497467769, -0.041855753594888266, -0.03377315285256126, -0.021310554023677087, -0.002798564300747399, 0.019897141197761963, 0.041347544065208366, 0.06295255654277654, 0.08449523238047414, 0.09749746524925605, 0.09786113256206574, 0.07697846139362206, 0.051037282859107067, 0.015510965402121213, -0.02084570844818967, -0.05848169580541569, -0.09337740238630104, -0.13903195599341883, -0.2067083813800395, -0.2902714132033353, -0.3862483381889007, -0.48441353213575955, -0.5761845630545651, -0.6548722592567862, -0.7562904253872846, -0.8860422005978694, -1.033745906216618, -1.1865911496742203, -1.334973466992759, -1.4687801228786783, -1.5891517016085301, -1.68702221086758, -1.7600589012587196, -1.810487721635202, -1.8537769070388626, -1.8900055162856042, -1.9133682065075857, -1.914465739320057, -1.8821897626587467, -1.829110236357006, -1.762482545308746, -1.6854826811402788, -1.6083190940924441, -1.5182698537481558, -1.4633643353814088, -1.447579013324354, -1.4617390756072508, -1.4914719246374355, -1.5368564862674432, -1.600009753450029, -1.6508426995575358, -1.692259830837288, -1.7203096619964637, -1.7329959300517848, -1.7311186426680545, -1.6984768680396929, -1.6352186830549529, -1.5360863253604478, -1.4244606580509618, -1.3182988529544624, -1.2123786085937718, -1.1138662644360422, -1.0235797669039681, -0.9505812864622388, -0.8642325802963913, -0.7786143028197412, -0.6950506668671304, -0.6135769212373772, -0.5387585353045659, -0.47511345594225907, -0.4426624111697625, -0.4236747763819842, -0.4176227052854526, -0.42430876511776017, -0.43638490555216336, -0.441277310442483, -0.4265245189851266, -0.3639206977589332, -0.2634067546045654, -0.14531590069851186, -0.023264074216791997, 0.091574850893862, 0.2021256437982902, 0.2992655415749399, 0.3870117542220699, 0.46099514508977185, 0.5223804980671262, 0.5762474372863231, 0.6254129501287196, 0.665475073799324, 0.7079409901982113, 0.7367462477547172, 0.7538000560731397, 0.7607166878949931, 0.7515250057422495, 0.7312452263604607], "overall_upper_bb": [null, 56.742741699796966, 56.20943917885039, 55.76167351373871, 55.52485010798982, 55.320425380877545, 55.16326766029814, 55.65982157858219, 56.44353611443123, 56.58127594160631, 56.635486756016704, 56.47373748551872, 56.34049211958252, 56.26535873272129, 56.0695537513586, 55.89387841811622, 55.73513446201294, 55.59984878748586, 55.501521595096875, 55.42310380880649, 54.98969658018459, 55.2006997963847, 55.509689763158285, 55.908408639735306, 56.25785495834127, 56.384314767767776, 56.80276398086688, 57.14511079933726, 57.324023944842835, 57.46759303009974, 57.493218855468314, 57.568325911422875, 57.49878980308332, 57.03866655618524, 56.96132592603393, 56.804702786807894, 56.62864458734141, 56.38373862337144, 56.11249495265177, 55.737997797424505, 55.707764764594785, 55.772898343049356, 55.790795891136895, 55.62757615139741, 55.54781652166892, 55.54037713372009, 55.296705014541416, 55.2320318693654, 55.211069919912624, 55.18077748224171, 55.20357148543429, 55.11858110007142, 55.008318284118126, 55.01844419813609, 55.00608118219543, 55.061137827569574, 55.04151755329879, 55.02427241330162, 55.015259617020675, 54.950983740611726, 54.9277689458876, 54.88947832849517, 54.85273148023074, 54.8561458845586, 54.8042761248879, 54.8510107985872, 54.80245065637305, 54.8007126404734, 54.83387765486387, 54.84642069593717, 54.77629377802385, 54.82197843331565, 54.904359025603526, 54.93717693221722, 55.0060853866517, 55.02578338294781, 55.012766170221745, 54.99184948677723, 55.04965144932499, 55.05161120767997, 55.09808301091429, 55.11896004654719, 55.151422011784334, 55.16876436544043, 55.29992258237328, 55.62127571283912, 55.86491023403017, 56.1116483093994, 56.207779067175316, 56.21081626448698, 56.13015638865399, 56.270467701248506, 56.47650218459471, 56.60482436496996, 56.56155665127467, 56.36607601314816, 56.10142762812022, 55.82624671663879, 55.557016764128406, 55.09802912582878, 54.63761310120491, 54.08824359180667, 53.46467974379511, 52.65691079433789, 51.90757364828144, 51.31892872555758, 50.73814356723104, 50.191716239164556, 49.561419842413805, 48.74429384683038, 47.55815413117562, 47.212591515912976, 47.427198180794385, 47.68687871716237, 47.85073917790488, 48.057961642337254, 48.2974873251448, 48.318479051412915, 48.288694888611765, 48.18129085977554, 48.0255733057434, 47.94281541723275, 47.84161940802455, 47.732274640126654, 47.619003695052804, 47.283677196398386, 46.91022801523389, 46.53286113797432, 46.06618242805996, 45.63752491100008, 44.76853232383448, 44.82947834127939, 44.9472186330872, 45.08658837154469, 45.232347363031536, 45.310352723049874, 45.20309836497253, 45.170666402887576, 45.0812359587977, 44.99741462217458, 44.94805953476472, 44.88860873879518, 44.89161319815306, 44.9050604539563, 45.286445545152525, 45.87485674652857, 46.36227995320685, 46.750254779631994, 47.05440904817656, 47.404033822647975, 47.63982005192602, 47.90102407507599, 48.12667069209865, 48.34007886420963, 48.578923286556595, 48.83632270544085, 49.039950348052265, 49.222375801615875, 49.27341639326446, 49.221604455847164, 49.002064458569734, 48.5749046850244, 48.040413951239906], "overall_lower_bb": [null, 52.21725830020304, 51.93056082114961, 52.1358264862613, 52.02914989201018, 52.18457461912245, 52.18958948255901, 51.03642842141782, 49.30646388556877, 48.445724058393694, 47.718149607619665, 47.43876251448129, 47.13566172657133, 46.73678412442157, 46.877779581974735, 47.00549658188378, 47.12192436151648, 47.24292899029192, 47.37479419437682, 47.50139619119352, 47.72480341981541, 47.6148002036153, 47.46781023684172, 47.2655913602647, 47.12414504165872, 47.07868523223223, 46.91023601913313, 46.94388920066275, 47.30247605515717, 47.68840696990025, 48.23928114453169, 48.703174088577114, 49.35471019691669, 50.38583344381477, 50.77517407396608, 51.19079721319213, 51.71385541265859, 52.276761376628556, 52.80500504734822, 53.45150220257549, 53.496735235405225, 53.29760165695064, 53.12970410886312, 53.122923848602575, 53.145683478331094, 53.1396228662799, 53.26429498545859, 53.2419681306346, 53.19643008008736, 53.19322251775829, 53.18592851456571, 53.21291889992859, 53.19168171588188, 53.195555801863925, 53.17191881780457, 53.21086217243043, 53.2154824467012, 53.21772758669839, 53.21574038297932, 53.22001625938825, 53.26373105411239, 53.34202167150484, 53.409768519769266, 53.39835411544141, 53.353223875112086, 53.18898920141281, 53.20254934362695, 53.197287359526605, 53.216622345136145, 53.215079304062826, 53.24820622197617, 53.22902156668435, 53.25314097439646, 53.24582306778277, 53.25791461334831, 53.2492166170522, 53.24923382977827, 53.22515051322276, 53.053348550675004, 52.99938879232005, 52.90341698908572, 52.83253995345282, 52.74007798821566, 52.662735634559574, 52.39457741762674, 51.873474287160874, 51.28683976596982, 50.6811016906006, 50.17847093282467, 49.77793373551303, 49.47659361134602, 48.700702298751494, 47.718167815405295, 46.77334563503004, 45.961613348725336, 45.27609398685183, 44.71074237187979, 44.157923283361214, 43.7071532358716, 43.41114087417122, 43.159556898795095, 42.88942640819333, 42.685990256204896, 42.67175920566211, 42.744096351718554, 42.86249127444242, 42.99427643276896, 43.133203760835436, 43.366500157586195, 43.738626153169626, 44.54376586882439, 44.47440848408702, 43.867301819205615, 43.222121282837634, 42.692260822095115, 42.070038357662746, 41.3227626748552, 40.93544094858708, 40.54322511138823, 40.22663914022447, 39.9733566942566, 39.735614582767255, 39.65231059197546, 39.620655359873346, 39.64092630494721, 39.737252803601606, 39.821701984766115, 39.95156886202568, 40.13424757194004, 40.31140508899991, 40.78539767616553, 40.754451658720605, 40.735711366912795, 40.751841628455296, 40.77958263696847, 40.92757727695013, 41.320581635027466, 41.39784359711243, 41.604274041202295, 41.76808537782542, 41.85444046523529, 41.956891261204824, 41.94138680184694, 41.94493954604369, 41.70005445484748, 41.36514325347142, 41.18872004679315, 41.068245220368006, 41.038590951823444, 41.00996617735204, 41.12817994807398, 41.08897592492401, 41.11132930790135, 41.14492113579037, 41.1705767134434, 41.21917729455916, 41.335049651947735, 41.68312419838413, 42.04908360673553, 42.545895544152835, 43.242435541430254, 44.090595314975594, 44.99158604876009]}, "alignment": "consistent"}

1214_MAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945540.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0], "input_window": [[18.55, 18.62, 18.79, 18.905, 19.005, 19.0513, 18.985, 18.995, 19.01, 18.91, 18.945, 18.85, 18.62, 18.45, 18.36, 18.32, 18.315, 18.32, 18.355, 18.38, 18.35, 18.24, 18.095, 18.19, 18.23, 18.245, 18.26, 18.17, 18.045, 18.015, 18.09, 18.055, 18.075, 17.86, 17.78, 17.895, 17.85, 17.9, 17.945, 17.79, 17.69, 17.71, 17.725, 17.805, 17.805, 17.785, 17.81, 17.835, 17.8383, 18.08, 18.105, 17.965, 18.08, 18.24, 18.115, 18.145, 18.16, 18.065, 18.24, 18.33, 18.475, 18.46, 18.29, 18.38, 18.385, 18.49, 18.68, 18.73, 18.755, 18.8, 18.7875, 18.94, 19.21, 19.255, 19.22, 19.035, 19.025, 19.185, 19.25, 19.47, 19.52, 19.635, 19.695, 19.605, 19.555, 20.18, 20.04, 20.18, 19.9, 19.805, 19.705, 19.725, 19.74, 19.74, 19.935, 19.61, 19.665, 19.88, 19.995, 19.915, 19.935, 20.365, 20.27, 20.69, 20.65, 20.68, 20.405, 20.5, 20.975, 21.085, 20.87, 21.005, 21.13, 21.08, 21.2, 21.45, 21.37, 21.45, 21.3599, 21.365, 21.505, 21.78, 21.955, 21.785, 21.735, 21.87, 21.975], [18.55, 18.62, 18.815, 18.905, 19.01, 19.0513, 18.985, 19.01, 19.02, 18.9111, 18.945, 18.85, 18.64, 18.46, 18.36, 18.32, 18.325, 18.32, 18.355, 18.39, 18.4, 18.24, 18.095, 18.195, 18.235, 18.25, 18.26, 18.17, 18.045, 18.015, 18.1, 18.065, 18.08, 17.885, 17.805, 17.91, 17.85, 17.905, 17.945, 17.8, 17.7, 17.71, 17.73, 17.805, 17.81, 17.8, 17.81, 17.835, 17.85, 18.09, 18.105, 17.965, 18.11, 18.24, 18.12, 18.145, 18.165, 18.07, 18.245, 18.36, 18.48, 18.46, 18.29, 18.385, 18.395, 18.49, 18.705, 18.745, 18.755, 18.809, 18.795, 18.95, 19.21, 19.28, 19.22, 19.035, 19.03, 19.2, 19.36, 19.47, 19.52, 19.64, 19.7, 19.61, 19.555, 20.18, 20.06, 20.18, 19.98, 19.81, 19.715, 19.725, 19.745, 19.75, 19.935, 19.64, 19.7, 19.91, 19.995, 19.915, 19.935, 20.46, 20.27, 20.695, 20.655, 20.69, 20.41, 20.52, 20.98, 21.085, 20.9, 21.05, 21.13, 21.08, 21.25, 21.495, 21.37, 21.455, 21.3599, 21.4, 21.51, 21.79, 21.955, 21.79, 21.74, 21.87, 21.975], [18.55, 18.62, 18.79, 18.905, 19.005, 19.05, 18.985, 18.99, 19.01, 18.91, 18.93, 18.8, 18.62, 18.41, 18.345, 18.32, 18.315, 18.32, 18.355, 18.38, 18.35, 18.23, 18.09, 18.19, 18.23, 18.22, 18.24, 18.165, 18.045, 18.01, 18.09, 18.055, 18.075, 17.86, 17.78, 17.895, 17.845, 17.89, 17.94, 17.76, 17.68, 17.69, 17.725, 17.785, 17.805, 17.785, 17.81, 17.835, 17.835, 18.08, 18.1, 17.94, 18.08, 18.235, 18.105, 18.145, 18.16, 18.06, 18.24, 18.32, 18.47, 18.455, 18.28, 18.38, 18.385, 18.4, 18.675, 18.725, 18.74, 18.8, 18.7875, 18.93, 19.205, 19.255, 19.21, 19.015, 19.025, 19.185, 19.25, 19.455, 19.5, 19.63, 19.6925, 19.6, 19.545, 20.13, 20.04, 20.17, 19.88, 19.75, 19.705, 19.725, 19.74, 19.74, 19.925, 19.61, 19.665, 19.88, 19.975, 19.91, 19.93, 20.365, 20.21, 20.685, 20.65, 20.68, 20.4, 20.48, 20.9599, 21.045, 20.87, 21.005, 21.125, 21.075, 21.12, 21.44, 21.34, 21.43, 21.3599, 21.365, 21.5, 21.75, 21.95, 21.785, 21.73, 21.862, 21.95], [18.55, 18.62, 18.815, 18.905, 19.005, 19.05, 18.985, 19.01, 19.015, 18.9111, 18.93, 18.8, 18.64, 18.41, 18.35, 18.32, 18.325, 18.32, 18.355, 18.385, 18.4, 18.23, 18.09, 18.19, 18.23, 18.225, 18.24, 18.165, 18.045, 18.01, 18.1, 18.065, 18.075, 17.88, 17.805, 17.9, 17.845, 17.89, 17.945, 17.76, 17.7, 17.698, 17.73, 17.805, 17.81, 17.795, 17.81, 17.835, 17.845, 18.09, 18.105, 17.94, 18.11, 18.235, 18.12, 18.145, 18.165, 18.07, 18.245, 18.35, 18.47, 18.46, 18.28, 18.385, 18.395, 18.405, 18.705, 18.735, 18.74, 18.8, 18.795, 18.935, 19.21, 19.265, 19.215, 19.02, 19.025, 19.195, 19.3, 19.46, 19.51, 19.635, 19.7, 19.61, 19.545, 20.14, 20.06, 20.175, 19.89, 19.775, 19.715, 19.725, 19.745, 19.75, 19.925, 19.63, 19.7, 19.9, 19.975, 19.91, 19.935, 20.41, 20.21, 20.69, 20.655, 20.69, 20.41, 20.5186, 20.98, 21.045, 20.895, 21.045, 21.125, 21.075, 21.2, 21.46, 21.365, 21.44, 21.3599, 21.39, 21.51, 21.775, 21.955, 21.79, 21.74, 21.865, 21.95], [9132, 1140, 9934, 259, 782, 1022, 704, 1845, 658, 437, 2469, 5938, 3557, 22600, 3148, 998, 4619, 280, 1037, 5435, 2791, 3542, 1560, 2614, 1182, 20426, 37385, 2757, 365, 1384, 332, 3957, 925, 3214, 4512, 6433, 1558, 4494, 1381, 9121, 4353, 3667, 2968, 16425, 1747, 6861, 1504, 635, 7395, 846, 2496, 5450, 19861, 1043, 5948, 594, 1113, 4436, 5221, 4821, 16399, 1774, 6084, 716, 8733, 10706, 13741, 9442, 6250, 2008, 2837, 26097, 2379, 11673, 525, 2206, 1135, 6063, 31482, 1908, 11109, 2265, 1315, 8269, 7211, 18630, 5413, 750, 26379, 46819, 2414, 509, 885, 3640, 14042, 2948, 43506, 29701, 5515, 2397, 840, 142058, 6954, 6840, 2773, 2798, 1448, 25562, 19680, 8026, 5786, 12846, 3491, 2208, 146850, 26311, 7861, 11048, 1117, 8606, 4454, 19012, 1254, 2905, 3090, 3265, 10138]], "output_timestamps": [1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "output_window": [[21.95, 22.035, 21.8582, 21.96, 21.8825, 21.915, 21.7582, 21.61, 21.37, 21.29, 21.435, 21.355, 21.365, 21.51, 21.45, 21.28, 21.36, 21.3, 21.375, 21.52, 21.7025, 21.48, 21.22, 21.075, 21.1, 21.04, 20.95, 21.135, 20.985, 20.8299, 20.745, 20.865, 20.935], [22, 22.035, 21.8582, 21.97, 21.9, 21.915, 21.775, 21.66, 21.39, 21.35, 21.4485, 21.355, 21.37, 21.58, 21.495, 21.285, 21.36, 21.3, 21.3897, 21.525, 21.76, 21.48, 21.23, 21.08, 21.11, 21.05, 20.99, 21.135, 20.99, 20.83, 20.7499, 20.87, 20.9395], [21.9, 22.02, 21.8582, 21.95, 21.88, 21.91, 21.755, 21.61, 21.365, 21.29, 21.435, 21.35, 21.36, 21.48, 21.45, 21.265, 21.345, 21.29, 21.375, 21.5, 21.695, 21.47, 21.22, 21.07, 21.09, 21.03, 20.94, 21.13, 20.975, 20.81, 20.74, 20.86, 20.925], [21.92, 22.02, 21.8582, 21.9621, 21.88, 21.91, 21.77, 21.65, 21.37, 21.35, 21.4485, 21.355, 21.36, 21.5, 21.46, 21.265, 21.345, 21.2975, 21.38, 21.515, 21.7514, 21.48, 21.225, 21.08, 21.09, 21.0499, 20.96, 21.135, 20.975, 20.82, 20.74, 20.865, 20.935], [131772, 4201, 711, 29727, 3691, 2328, 6994, 7376, 9728, 12444, 6556, 2161, 4546, 126794, 15132, 8679, 1554, 2336, 5208, 12485, 42541, 2786, 16127, 2619, 35276, 3598, 90648, 7546, 8336, 5086, 17681, 12120, 38467]], "text": {"content": "Barbie Could Be a Blockbuster. Time to Buy Mattel Stock?\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-07-13T13:15:00Z\n\nAfter a long wait, Mattel's big movie is finally here. Here's what it means.\n\nArticle Content:\n\nSummer movie season is upon us, and the\u00a0Barbie\u00a0movie looks to be one of the top blockbusters of the year.\nThe popular Mattel\u00a0(MAT 1.76%) property seems to have all the components of box office hit: star power in the form of leads Margot Robbie as Barbie and Ryan Gosling as Ken, a $100 million budget, and one of the most-recognized toy brands with a decades-long history. Popular toys like Lego and Transformers have spawned blockbuster hits, so it makes sense for Mattel to try to do the same with Barbie.\nMattel stock has struggled for years as the company has been plagued by debt and challenges in the retail channel following the 2017 bankruptcy of Toys R Us.\nRevenue is down significantly over the last decade, as is the stock price, but Barbie, which is the first movie out of its Mattel Films studio, has the potential to turn things around for the company.\nImage source: Getty Images.\nMattel launched its film division in 2018 in an attempt to tap into intellectual property like Barbie, Hot Wheels, American Girl dolls, and a wide range of Fisher-Price toys.\nThe move is part of CEO Ynon Kreiz's strategy of pivoting the company away from just a focus on toys to more of a comprehensive entertainment company, focusing on monetizing its brands in more ways than just toys.\nThe end goal is to create a flywheel effect much like\u00a0Disney\u00a0has done, as hit Marvel movies can spark purchases of toys and apparel as well as rides at Disney's theme parks and other content. If the Barbie movie is a success, it would bring in profits for Mattel not just at the box office but in toy sales as well, and Mattel has already launched new products in anticipation of the movie's success.\nThere's also much more in the works beyond just the Barbie\u00a0movie.\u00a0According to a recent\u00a0New Yorker article, the company has 45 movies in some stage of development, leveraging intellectual property like Hot Wheels, Rock 'Em Sock 'Em Robots, He-Man, the card game UNO, and even Barney, the purple dinosaur.\nMattel has long trailed behind rival\u00a0Hasbro\u00a0in the toy industry, though it has narrowed the gap in recent years. While long having similar revenue to Hasbro, Mattel hasn't had a greater market cap than Hasbro in roughly eight years.\nBoth companies have struggled as the pandemic boom in toys faded, and consumer spending has shifted away from stay-at-home entertainment. Mattel reported a 22% decline in revenue in its first quarter and an adjusted operating loss of $87 million, down from a loss of $10 million in the quarter a year ago.\nFor the full year, the company sees flat revenue at $5.4 billion, adjusted earnings per share of $1.10 to $1.20, down from $1.25 in 2022, and free cash flow of at least $400 million, compared to just $256 million in 2022.\nBased on that EPS forecast, Mattel isn't cheap, trading at a forward price-to-earnings ratio of around 18, but the company was unprofitable for several years before the pandemic, so the business is already showing signs of a recovery.\nConsidering the challenges Mattel has faced, there seems to be significant room for improvement if the Hollywood strategy pays off, and management has said that extending its brands into new product lines would be margin accretive.\nMattel's market cap is also only $7 billion, so it wouldn't take that much to move the needle on the stock.\nWhile the success of the Barbie movie doesn't necessarily prove that the strategy will work for other intellectual properties, it would still represent a big win for Mattel.\nKeep your eye on the\u00a0Barbie movie when it comes out on July 21. A big hit is likely to give a significant boost to Mattel's stock.\nJeremy Bowman has positions in Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends Hasbro and recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689254100000, "published_utc": "2023-07-13T13:15:00Z", "article_url": "https://www.fool.com/investing/2023/07/13/barbie-could-be-a-blockbuster-time-to-buy-mattel-s/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.473803510410244, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.438260340632604, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 12.857142857142845, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.55, 18.585, 18.661666666666665, 18.7225, 18.779000000000003, 18.824166666666667, 18.84714285714286, 18.8675, 18.88388888888889, 18.88661, 18.924609999999998, 18.942610000000002, 18.92511, 18.87561, 18.81011, 18.73711, 18.67111, 18.602110000000003, 18.53611, 18.4835, 18.430500000000002, 18.3735, 18.3185, 18.2965, 18.2845, 18.275, 18.2665, 18.250999999999998, 18.220000000000002, 18.182499999999997, 18.1525, 18.136, 18.1345, 18.1035, 18.061, 18.0285, 17.988999999999997, 17.9615, 17.9515, 17.926499999999997, 17.8865, 17.849800000000002, 17.8153, 17.8078, 17.8083, 17.797800000000002, 17.7943, 17.788800000000002, 17.7788, 17.8118, 17.8523, 17.8765, 17.9145, 17.9575, 17.9885, 18.023500000000002, 18.059, 18.0825, 18.1225, 18.1485, 18.185, 18.237000000000002, 18.253999999999998, 18.269, 18.2965, 18.322499999999998, 18.3765, 18.443, 18.4925, 18.5375, 18.57, 18.6175, 18.7105, 18.7985, 18.8805, 18.942, 18.973999999999997, 19.02, 19.076, 19.142000000000003, 19.2135, 19.283499999999997, 19.332500000000003, 19.366999999999997, 19.4, 19.512, 19.6155, 19.713500000000003, 19.7725, 19.804, 19.8245, 19.8335, 19.838, 19.852, 19.89, 19.839000000000002, 19.803, 19.7755, 19.784, 19.7975, 19.819499999999998, 19.887999999999998, 19.9345, 20.0285, 20.101499999999998, 20.2075, 20.2785, 20.34036, 20.44086, 20.554360000000003, 20.65036, 20.713860000000004, 20.80536, 20.84386, 20.898360000000004, 20.975360000000002, 21.07086, 21.163, 21.20099, 21.23549, 21.29699, 21.369989999999998, 21.45299, 21.52449, 21.57849, 21.61899, 21.67749], "in_sma_50": [18.55, 18.585, 18.661666666666665, 18.7225, 18.779000000000003, 18.824166666666667, 18.84714285714286, 18.8675, 18.88388888888889, 18.88661, 18.890554545454545, 18.883008333333333, 18.864315384615388, 18.831864285714286, 18.79974, 18.76975625, 18.74359411764706, 18.72006111111111, 18.70084736842105, 18.685055, 18.671480952380954, 18.651413636363635, 18.627004347826087, 18.608795833333335, 18.593643999999998, 18.579465384615386, 18.566892592592595, 18.552539285714285, 18.535037931034484, 18.51753666666667, 18.504067741935486, 18.490346875, 18.477760606060606, 18.460179411764706, 18.44146, 18.426419444444445, 18.410705405405405, 18.397002631578946, 18.385412820512823, 18.3697775, 18.353441463414633, 18.337835714285717, 18.323700000000002, 18.311911363636366, 18.300757777777775, 18.289763043478263, 18.279555319148937, 18.27029375, 18.261614285714288, 18.258181999999998, 18.249282, 18.235682, 18.221582, 18.208182, 18.190482000000003, 18.172382, 18.155982, 18.137182, 18.121782, 18.11056, 18.10136, 18.09456, 18.08736, 18.086859999999998, 18.08776, 18.08946, 18.09706, 18.10536, 18.11306, 18.12136, 18.129260000000002, 18.14336, 18.16576, 18.187260000000002, 18.206960000000002, 18.22286, 18.23856, 18.25916, 18.28426, 18.31326, 18.341459999999998, 18.37286, 18.405359999999998, 18.43996, 18.47476, 18.519560000000002, 18.56386, 18.609560000000002, 18.64846, 18.68876, 18.72906, 18.7696, 18.8099, 18.8488, 18.8911, 18.9278, 18.965600000000002, 19.0069, 19.049500000000002, 19.085900000000002, 19.1225, 19.1719, 19.2139, 19.262999999999998, 19.313699999999997, 19.3646, 19.4095, 19.458472, 19.513172, 19.567072, 19.615572, 19.667272, 19.724172, 19.777972, 19.834072000000003, 19.895172000000002, 19.948372, 20.002472, 20.05487, 20.10667, 20.16097, 20.21777, 20.27267, 20.32317, 20.37367, 20.43057, 20.48907], "in_sma_200": [18.55, 18.585, 18.661666666666665, 18.7225, 18.779000000000003, 18.824166666666667, 18.84714285714286, 18.8675, 18.88388888888889, 18.88661, 18.890554545454545, 18.883008333333333, 18.864315384615388, 18.831864285714286, 18.79974, 18.76975625, 18.74359411764706, 18.72006111111111, 18.70084736842105, 18.685055, 18.671480952380954, 18.651413636363635, 18.627004347826087, 18.608795833333335, 18.593643999999998, 18.579465384615386, 18.566892592592595, 18.552539285714285, 18.535037931034484, 18.51753666666667, 18.504067741935486, 18.490346875, 18.477760606060606, 18.460179411764706, 18.44146, 18.426419444444445, 18.410705405405405, 18.397002631578946, 18.385412820512823, 18.3697775, 18.353441463414633, 18.337835714285717, 18.323700000000002, 18.311911363636366, 18.300757777777775, 18.289763043478263, 18.279555319148937, 18.27029375, 18.261614285714288, 18.258181999999998, 18.25517843137255, 18.24911730769231, 18.24649245283019, 18.24627962962963, 18.243983636363637, 18.242216071428572, 18.240861403508774, 18.23791551724138, 18.23803559322034, 18.239901666666665, 18.243673770491803, 18.247162903225806, 18.247684126984126, 18.2498296875, 18.252063076923076, 18.254380303030302, 18.261105970149256, 18.268075, 18.274914492753624, 18.282415714285715, 18.289635211267605, 18.29859861111111, 18.311083561643837, 18.323974324324322, 18.335854666666666, 18.34485657894737, 18.353689610389612, 18.364475641025642, 18.376317721518987, 18.38986375, 18.40369259259259, 18.418708536585367, 18.434145783132532, 18.448144047619046, 18.46104823529412, 18.480570930232556, 18.498725287356322, 18.517773863636364, 18.53319213483146, 18.54699, 18.559825274725274, 18.572490217391305, 18.585097849462365, 18.597490425531916, 18.611464210526314, 18.622073958333335, 18.633186597938145, 18.646113265306123, 18.659536363636363, 18.672041, 18.684545544554457, 18.701461764705883, 18.71610776699029, 18.7350875, 18.75337238095238, 18.77164245283019, 18.786954205607476, 18.802987962962963, 18.822960550458713, 18.84316090909091, 18.861645945945945, 18.881140178571428, 18.900997345132744, 18.920067543859652, 18.93989304347826, 18.961618103448277, 18.982159829059828, 19.002988983050848, 19.02279495798319, 19.04252166666667, 19.062914049586777, 19.08514426229508, 19.108476422764227, 19.130101612903225, 19.150980800000003, 19.172520634920634, 19.194390551181105], "in_ema_10": [18.55, 18.562727272727273, 18.608595041322314, 18.662486851990984, 18.724761969810803, 18.78389615711793, 18.820460492187397, 18.854922220880596, 18.884027271629577, 18.888949585878745, 18.896413297537155, 18.878883607075853, 18.83545022397115, 18.758095637794575, 18.683896430922832, 18.617733443482315, 18.564509181030985, 18.520052966298078, 18.49004333606206, 18.47094454768714, 18.458045539016748, 18.416582713740976, 18.35720403851534, 18.326803304239824, 18.309202703468948, 18.293893121020048, 18.284094371743674, 18.26244084960846, 18.22290614967965, 18.184195940646983, 18.16888758780208, 18.149998935474425, 18.136362765388164, 18.089751353499405, 18.037978380135876, 18.012891401929352, 17.98236569248765, 17.96557193021717, 17.96183157926859, 17.925134928492483, 17.884201305130212, 17.85034652237926, 17.828465336492123, 17.82419891167537, 17.821617291370757, 17.8167777838488, 17.815545459512652, 17.81908264869217, 17.823794894384502, 17.87219582267823, 17.91452385491855, 17.919155881296994, 17.953854811970267, 18.004972118884762, 18.02588627908753, 18.047543319253432, 18.06889907938917, 18.069099246772957, 18.101081201905146, 18.14633916519512, 18.205186589705097, 18.251516300667806, 18.25669515509184, 18.280023308711506, 18.30092816167305, 18.31985031409613, 18.389877529715015, 18.45262706976683, 18.50487669344559, 18.558535476455482, 18.601529026190846, 18.662160112337965, 18.761767364640153, 18.85326420743285, 18.919034351535966, 18.93739174216579, 18.95332051631746, 18.997262240623378, 19.052305469600945, 19.126431747855317, 19.19617143006344, 19.275958442779178, 19.353056907728416, 19.399773833595976, 19.42617859112398, 19.55596430182871, 19.64760715604167, 19.74349676403409, 19.770133716027892, 19.77101849493191, 19.7608333140352, 19.7543181660288, 19.752623954023562, 19.752146871473823, 19.783574713024038, 19.75565203792876, 19.745533485578076, 19.77361830638206, 19.810233159767137, 19.82837258526402, 19.847759387943288, 19.94998495377178, 19.997260416722366, 20.12321306822739, 20.219901601276952, 20.305374037408413, 20.32439693969779, 20.359706587025464, 20.47248720756629, 20.576580442554235, 20.634474907544373, 20.709115833445395, 20.78473113645532, 20.837507293463442, 20.90341505828827, 21.004612320417674, 21.070137353069004, 21.137385107056456, 21.177842360318916, 21.216416476624566, 21.26979529905646, 21.361650699228015, 21.469532390277465, 21.52779922840883, 21.56638118687995, 21.620675516538142, 21.680552695349387], "in_ema_50": [18.55, 18.552745098039217, 18.563029603998466, 18.576440207763234, 18.59324647412546, 18.61115837710093, 18.625818832900897, 18.64088476102243, 18.655555946864688, 18.66557728228176, 18.675946800623652, 18.680811631971746, 18.679211175815993, 18.668653874803603, 18.656157644419146, 18.64297499169683, 18.630505384179305, 18.618328702446785, 18.60800208666456, 18.59925690679536, 18.591442910450446, 18.577268678668077, 18.558160103034037, 18.543722451934666, 18.531419610682327, 18.519403155361452, 18.508446168876688, 18.494977691665838, 18.477331507678944, 18.459004781887614, 18.44492616299006, 18.430027097774765, 18.41610446648948, 18.395080761921264, 18.37194033988514, 18.35343287557592, 18.333494331435688, 18.316102396869585, 18.30154936169823, 18.28031213182771, 18.257554793324665, 18.23561146809625, 18.21578356738659, 18.199674407881236, 18.184393058552562, 18.169122742530895, 18.155039497725763, 18.142488929187497, 18.13082269667034, 18.12922180660484, 18.128271931836025, 18.120888718822847, 18.12046171024156, 18.124953407879147, 18.124759156589768, 18.125552915154874, 18.127099859658603, 18.124860649475913, 18.12957199655529, 18.138216231984494, 18.151227360141963, 18.163336091116786, 18.16791114636711, 18.176424434744874, 18.184996025539196, 18.193623632380795, 18.21367760758155, 18.23412162297051, 18.253959990697155, 18.275373324395307, 18.295750841085688, 18.320819435552917, 18.355689261609665, 18.391348506252424, 18.42364856483076, 18.447034895621712, 18.469700193832626, 18.49814332348625, 18.529588683349537, 18.566075401649556, 18.60309205256526, 18.643559030896032, 18.684988088507954, 18.721263065429213, 18.753566474628066, 18.807936416799514, 18.857036949474043, 18.90872177498487, 18.947203274005073, 18.979665890710756, 19.00850252244759, 19.036600462743763, 19.064380836753813, 19.091267862763466, 19.123963240694312, 19.143807819490615, 19.16561927754981, 19.194418521567464, 19.22502955993737, 19.251891145822178, 19.278679728338954, 19.32304522918841, 19.357827769220236, 19.41006981748611, 19.458890608957244, 19.507169408605982, 19.542574529837122, 19.58085003847096, 19.635718664413275, 19.690984599142165, 19.738200889371885, 19.789447913318085, 19.84182250495267, 19.890182406719234, 19.941547802534167, 20.001094947532827, 20.054581420178597, 20.10891156056375, 20.15796993073772, 20.206284835414674, 20.257410920300373, 20.316924217543498, 20.381162483522182, 20.436411013580138, 20.487532150302485, 20.541550497349448, 20.59678381117888], "in_ema_200": [18.55, 18.550696517412938, 18.553326402811813, 18.55682564258483, 18.56128508892727, 18.56614792386332, 18.570315606212937, 18.574690575305347, 18.579071763610767, 18.58237552715693, 18.58583447713547, 18.58796547736298, 18.588483233807132, 18.586707281231938, 18.584351984901275, 18.581721616892306, 18.57916717294313, 18.5765883951029, 18.574383535450135, 18.572499122162075, 18.570782712986333, 18.5673918402203, 18.562641672655918, 18.558933795316058, 18.555660822228337, 18.55237066479323, 18.549262498974393, 18.545438991521912, 18.54045949906896, 18.535181295098123, 18.530851132957842, 18.526215798301546, 18.52172608886571, 18.51534075464814, 18.50827268743771, 18.50222022288609, 18.495680718180758, 18.489654044368017, 18.484234601140475, 18.477028286701266, 18.469296661957973, 18.461622068306653, 18.454342246731464, 18.447881129848565, 18.441534053929676, 18.43510087926371, 18.428880970017307, 18.42297170663405, 18.417220744378987, 18.41396481657422, 18.41089053979239, 18.406205061784508, 18.403257747736905, 18.401583541291764, 18.398781715010255, 18.396256523816124, 18.393955463877656, 18.39073202642614, 18.389281956511454, 18.388891091272534, 18.389698145090716, 18.390397666035085, 18.38929918179593, 18.389256403867613, 18.389313554077884, 18.389469638116907, 18.392609243707785, 18.396016116904725, 18.399438842109653, 18.403424525272744, 18.407320798653114, 18.41257133797, 18.42050595152254, 18.428908877378035, 18.43673067959318, 18.442534354423096, 18.44833003248854, 18.455759584404078, 18.464159986549312, 18.47406884240454, 18.484376615116933, 18.495825604021242, 18.5078074388071, 18.518774528968223, 18.528985727684958, 18.54501572044431, 18.560090190887653, 18.57615894520718, 18.589231990528504, 18.601030677189915, 18.61211494905867, 18.623188432152613, 18.6343507363103, 18.64545172400871, 18.658183547650413, 18.66785336309668, 18.67812347888676, 18.69028145422122, 18.703064723333448, 18.715074029568935, 18.727212596438896, 18.74395674970816, 18.758544244735944, 18.777762709962452, 18.796441687972777, 18.815283064211854, 18.831150894418702, 18.847941432782697, 18.86915594588934, 18.890806135482478, 18.910748362990116, 18.93198469768673, 18.95380574547094, 18.974912155963768, 18.99705233351637, 19.02155927547143, 19.044877093625942, 19.068709162346085, 19.09150708112871, 19.11437765743589, 19.13821469567036, 19.16445136536518, 19.192218018446123, 19.218066595377007, 19.243160460099624, 19.269248415720522, 19.29592256083773], "in_macd": [0.0, 0.005584045584043906, 0.02545092978141028, 0.04790560053682569, 0.07292956650717031, 0.09529387527017974, 0.10654461432643814, 0.11613941427848218, 0.12273204199841814, 0.11821023132887021, 0.11482806933615919, 0.10049927496196887, 0.0753641879170992, 0.036465026409956636, 0.0007865947287442054, -0.02956871892153501, -0.05261554620968667, -0.07047143031055114, -0.08086596708119131, -0.08569512304586624, -0.08730548600342303, -0.10113348563109881, -0.12198296128661568, -0.12895069336672904, -0.12974933595523197, -0.12929528857066686, -0.12626952166172956, -0.1284428436372167, -0.1382545022375261, -0.14715817205557258, -0.14527747835683158, -0.14494043938081447, -0.14222691380837205, -0.15403566825949966, -0.16751505515699705, -0.16858847731136706, -0.17189570575354907, -0.16893817013698254, -0.1603083269030705, -0.16647801295167852, -0.17420095201595132, -0.17842603587524763, -0.17715023507127015, -0.1681489639562308, -0.15878159810876724, -0.15082959810737506, -0.14168396166061825, -0.1309096429440899, -0.12017865656568105, -0.09085747172145275, -0.06565303947344958, -0.0583201875472561, -0.038349204556105576, -0.012293885066675614, -0.0009138611354515547, 0.010006828396257106, 0.02004432784820409, 0.02010169262852557, 0.03387767138657338, 0.052660815184054854, 0.0763494798096147, 0.0932411745469146, 0.09105385646876485, 0.09667856331386915, 0.10078135570460844, 0.1036450095069874, 0.12863909713555088, 0.14914854929883603, 0.16391637023247796, 0.1784049322718566, 0.187324404726958, 0.20334593551397973, 0.2355184062386968, 0.26242825189209285, 0.27653222496079977, 0.2688754263683535, 0.26021126306808284, 0.26401898398019696, 0.27236954613093545, 0.28857161566634915, 0.3019655833574433, 0.31898973943043885, 0.33387772792716675, 0.33455774480719924, 0.3260927125074282, 0.36320879589071353, 0.3817674504401154, 0.4011308698114142, 0.3889953052754045, 0.36588060023693103, 0.3388148843208967, 0.3145461338531099, 0.2935430258358629, 0.274141240057844, 0.2697764080088767, 0.23974952924676174, 0.219076054099844, 0.2163367097072424, 0.21770803008674733, 0.21111623801842327, 0.2055401475031431, 0.23672081564640735, 0.24249802498205497, 0.28255141662699756, 0.3079202970710142, 0.3270791601303351, 0.31602608520381636, 0.3124280796607728, 0.34285553309957706, 0.3679727056445117, 0.37149216897009296, 0.38198186623122155, 0.3922289866924302, 0.3917989074333512, 0.3969685159063374, 0.4172356619645896, 0.4207813101644753, 0.4247469170428566, 0.4166237097020691, 0.4079126645239377, 0.4060118437772644, 0.42103528229451825, 0.44236663404114296, 0.44087562319828777, 0.43069462469521724, 0.42778136803674016, 0.4274045274292533], "in_signal": [0.0, 0.0011168091168087813, 0.0059836332497290815, 0.014368026707148403, 0.026080334667152788, 0.039923042787758184, 0.05324735709549418, 0.06582576853209178, 0.07720702322535705, 0.08540766484605969, 0.0912917457440796, 0.09313325158765746, 0.08957943885354581, 0.07895655636482798, 0.06332256403761123, 0.044744307445781985, 0.025272336714688252, 0.0061235833096403725, -0.011274326768525966, -0.026158486023994024, -0.03838788601987983, -0.05093700594212362, -0.06514619701102203, -0.07790709628216344, -0.08827554421677715, -0.09647949308755509, -0.10243749880238999, -0.10763856776935533, -0.11376175466298949, -0.12044103814150611, -0.1254083261845712, -0.12931474882381985, -0.1318971818207303, -0.13632487910848418, -0.14256291431818674, -0.1477680269168228, -0.15259356268416807, -0.15586248417473098, -0.1567516527203989, -0.15869692476665484, -0.16179773021651417, -0.16512339134826087, -0.16752876009286274, -0.16765280086553638, -0.16587856031418258, -0.1628687678728211, -0.15863180663038054, -0.15308737389312244, -0.14650563042763418, -0.13537599868639788, -0.12143140684380824, -0.10880916298449782, -0.09471717129881937, -0.07823251405239062, -0.06276878346900282, -0.048213661095950835, -0.03456206330711985, -0.023629312119990767, -0.012127915418677936, 0.0008298307018686224, 0.015933760523417842, 0.031395243328117196, 0.04332696595624673, 0.05399728542777121, 0.06335409948313867, 0.07141228148790842, 0.08285764461743692, 0.09611582555371674, 0.109675934489469, 0.12342173404594653, 0.13620226818214884, 0.149631001648515, 0.16680848256655137, 0.18593243643165966, 0.20405239413748769, 0.21701700058366086, 0.22565585308054525, 0.2333284792604756, 0.24113669263456758, 0.25062367724092394, 0.2608920584642278, 0.27251159465747005, 0.2847848213114094, 0.2947394060105674, 0.3010100673099396, 0.3134498130260944, 0.3271133405088986, 0.3419168463694018, 0.35133253815060234, 0.3542421505678681, 0.3511566973184739, 0.3438345846254011, 0.3337762728674935, 0.32184926630556365, 0.3114346946462263, 0.29709766156633344, 0.28149334007303556, 0.26846201399987696, 0.25831121721725103, 0.2488722213774855, 0.240205806602617, 0.2395088084113751, 0.2401066517255111, 0.2485956047058084, 0.2604605431788496, 0.27378426656914673, 0.28223263029608064, 0.2882717201690191, 0.29918848275513066, 0.3129453273330069, 0.32465469566042415, 0.33612012977458366, 0.347341901158153, 0.3562333024131926, 0.3643803451118216, 0.3749514084823752, 0.3841173888187952, 0.3922432944636075, 0.3971193775112999, 0.3992780349138275, 0.4006247966865149, 0.4047068938081156, 0.4122388418547211, 0.41796619812343444, 0.42051188343779106, 0.42196578035758087, 0.42305352977191535], "in_upper_bb": [null, 18.683994949366117, 18.936317960734858, 19.053407842155483, 19.16106020467984, 19.231274351028755, 19.23816106400187, 19.2473872013036, 19.25259533641109, 19.234655520011387, 19.22177460962501, 19.203112639723756, 19.199125836922892, 19.234911735542696, 19.26100137492749, 19.27583483661806, 19.27899247621098, 19.27653512462155, 19.266989197405906, 19.253912793625453, 19.257752361974443, 19.2716510525331, 19.280375868903583, 19.25739991088294, 19.206183305112077, 19.135042482010817, 19.065791405469827, 18.98031152059841, 18.882527950503263, 18.79629938030335, 18.67069721295888, 18.562106727427157, 18.484694133408002, 18.486172564796313, 18.499673055489396, 18.49251191719516, 18.484378584620494, 18.465911756303566, 18.43220991641777, 18.400056758990775, 18.35946749070586, 18.34649679684188, 18.343996706768515, 18.31760101442336, 18.277829115423938, 18.232811185764252, 18.17446835345788, 18.127706840918496, 18.10490362353882, 18.12142159549726, 18.122642883206485, 18.101817595313285, 18.11052007461245, 18.178945922490012, 18.21038947350663, 18.24156915056479, 18.27470460854055, 18.2889831661701, 18.33015675744625, 18.387929235939204, 18.45914554630642, 18.512037936654554, 18.522563454288747, 18.550517532223523, 18.57256119515594, 18.585456058265617, 18.657671942837005, 18.72154103143624, 18.769309940400426, 18.842066496993205, 18.90203989863801, 18.965634278725673, 19.10266984935502, 19.23365882864919, 19.322609557290527, 19.359331223291587, 19.38755149589388, 19.419832080199384, 19.477285086831095, 19.563464650077556, 19.652125772752864, 19.750933435215302, 19.82342597112074, 19.866912140859878, 19.87943500639844, 20.00886955433759, 20.119801673022945, 20.23625848184481, 20.27104752753043, 20.279796132861375, 20.265702223464206, 20.257161125597477, 20.26852751162673, 20.279212428466266, 20.301810474946986, 20.26311695364464, 20.21078737332545, 20.18980179003751, 20.18209044530389, 20.179282832477245, 20.178907772253318, 20.292591527951227, 20.33790048200443, 20.4985036209137, 20.606765332739048, 20.706803216655516, 20.745846298014527, 20.79290987971036, 20.94953476763671, 21.09401939617476, 21.17957739865708, 21.27941095611198, 21.377541230584562, 21.44640260308786, 21.53494292765897, 21.6261897801067, 21.674796720767162, 21.737699591136725, 21.77115121766452, 21.774333755627254, 21.76922695768009, 21.867505479356765, 21.953397166971097, 22.031485339902382, 22.082006881652795, 22.14359648981539, 22.15870440738566], "in_lower_bb": [null, 18.486005050633885, 18.387015372598473, 18.391592157844517, 18.39693979532017, 18.417058982304578, 18.45612465028385, 18.4876127986964, 18.51518244136669, 18.538564479988615, 18.55933448128408, 18.56290402694291, 18.529504932307884, 18.428816835885875, 18.33847862507251, 18.26367766338194, 18.20819575908314, 18.163587097600672, 18.134705539436197, 18.116197206374544, 18.09735763802556, 18.044458947466893, 17.96323413109642, 17.914710089117065, 17.888426694887926, 17.877067517989182, 17.871818594530172, 17.87279847940159, 17.873582049496736, 17.869700619696648, 17.912302787041117, 17.94739327257284, 17.968305866591994, 17.913827435203686, 17.845826944510605, 17.81098808280484, 17.771121415379504, 17.746588243696433, 17.739290083582233, 17.708943241009226, 17.67953250929414, 17.639303203158118, 17.60580329323148, 17.593698985576637, 17.591470884576065, 17.59348881423575, 17.608831646542118, 17.6225931590815, 17.62539637646118, 17.616878404502742, 17.61615711679352, 17.624482404686717, 17.61927992538755, 17.58635407750999, 17.586410526493374, 17.579730849435204, 17.578595391459455, 17.582316833829903, 17.57114324255375, 17.5723707640608, 17.578154453693582, 17.601462063345448, 17.645936545711255, 17.67598246777648, 17.712438804844062, 17.76054394173438, 17.777828057162992, 17.803958968563762, 17.845690059599576, 17.843933503006795, 17.852960101361987, 17.88886572127432, 17.86183015064498, 17.833841171350812, 17.854390442709473, 17.905168776708418, 17.962948504106116, 18.043167919800617, 18.091214913168905, 18.11603534992244, 18.13137422724714, 18.150066564784694, 18.219574028879258, 18.298587859140124, 18.401064993601555, 18.44513044566241, 18.469698326977056, 18.49724151815519, 18.57745247246957, 18.666203867138623, 18.77229777653579, 18.859838874402527, 18.901972488373268, 18.939787571533735, 18.98818952505302, 19.08788304635536, 19.207712626674553, 19.299198209962487, 19.37440955469611, 19.422217167522756, 19.46509222774668, 19.42890847204877, 19.434599517995572, 19.3819963790863, 19.384734667260954, 19.33969678334448, 19.33565370198547, 19.322950120289644, 19.27532523236329, 19.25784060382524, 19.290282601342916, 19.32244904388802, 19.362318769415438, 19.42595739691214, 19.464917072341027, 19.5566702198933, 19.674563279232842, 19.765660408863276, 19.870698782335477, 20.015516244372748, 20.17812304231991, 20.216344520643233, 20.304952833028896, 20.336864660097618, 20.394843118347204, 20.450753510184615, 20.589645592614342], "out_sma_10": [21.92, 21.97, 21.932733333333335, 21.940075, 21.92806, 21.92505, 21.9029, 21.8712875, 21.81558888888889, 21.76903, 21.721880000000002, 21.65538, 21.60556, 21.559350000000002, 21.51735, 21.45285, 21.41035, 21.375099999999996, 21.3761, 21.392599999999998, 21.422890000000002, 21.43539, 21.421889999999998, 21.37989, 21.34289, 21.321379999999998, 21.28288, 21.26663, 21.22613, 21.15663, 21.055490000000002, 20.99399, 20.96499], "out_sma_50": [21.92, 21.97, 21.932733333333335, 21.940075, 21.92806, 21.92505, 21.9029, 21.8712875, 21.81558888888889, 21.76903, 21.73989090909091, 21.70781666666667, 21.681061538461538, 21.66812857142857, 21.654253333333333, 21.629925, 21.613164705882355, 21.59562777777778, 21.58427894736842, 21.580815, 21.588938095238095, 21.583986363636363, 21.568378260869565, 21.548029166666666, 21.529708, 21.511253846153846, 21.49083703703704, 21.478128571428574, 21.46077931034483, 21.43942, 21.416858064516127, 21.3996125, 21.385533333333335], "out_sma_200": [21.92, 21.97, 21.932733333333335, 21.940075, 21.92806, 21.92505, 21.9029, 21.8712875, 21.81558888888889, 21.76903, 21.73989090909091, 21.70781666666667, 21.681061538461538, 21.66812857142857, 21.654253333333333, 21.629925, 21.613164705882355, 21.59562777777778, 21.58427894736842, 21.580815, 21.588938095238095, 21.583986363636363, 21.568378260869565, 21.548029166666666, 21.529708, 21.511253846153846, 21.49083703703704, 21.478128571428574, 21.46077931034483, 21.43942, 21.416858064516127, 21.3996125, 21.385533333333335], "out_ema_10": [21.92, 21.938181818181818, 21.923639669421483, 21.930632456799394, 21.921426555563137, 21.919349000006203, 21.89219463636871, 21.848159247938035, 21.761221202858394, 21.686453711429596, 21.643189400260578, 21.590791327485928, 21.54882926794303, 21.539951219226115, 21.525414633912273, 21.478066518655496, 21.453872606172673, 21.425441223232184, 21.417179182644514, 21.434964785800055, 21.492498461109133, 21.490226013634743, 21.44200310206479, 21.376184356234823, 21.3241508369194, 21.2742870483886, 21.21714394868158, 21.20220868528493, 21.160898015233123, 21.09891655791801, 21.033659001932914, 21.0029937288542, 20.990631232698888], "out_ema_50": [21.92, 21.923921568627453, 21.92134425221069, 21.92294251682988, 21.921258496562043, 21.920816986892945, 21.914902595250087, 21.904514258181457, 21.883552914723364, 21.86262927100872, 21.846388907439753, 21.827118754206822, 21.808800371688907, 21.796690553191304, 21.783487002085764, 21.763154178474558, 21.746755975397125, 21.729138094009002, 21.715446404047867, 21.707585760751872, 21.70930396621258, 21.70031165381209, 21.681671981113578, 21.65807700146207, 21.635799471992968, 21.61282302211089, 21.587222119283012, 21.569487918526814, 21.546174666819883, 21.51769722890538, 21.48719929836007, 21.462799325875363, 21.442101313095936], "out_ema_200": [21.92, 21.920995024875623, 21.920370198757457, 21.92078542066037, 21.92037959557917, 21.92027631602117, 21.918781029294593, 21.916106591192158, 21.910672694762386, 21.905093861978685, 21.900550639471433, 21.895122274899578, 21.889797675149335, 21.885919091317003, 21.881681090408378, 21.87554496015556, 21.870265905825654, 21.86456674258361, 21.859745182955912, 21.856314882627995, 21.85527095344762, 21.85153691410983, 21.84530271595948, 21.837687763561874, 21.830248084322452, 21.822483426767004, 21.813901502122558, 21.80714626329547, 21.79886620097412, 21.789126238775374, 21.778687171722883, 21.76959575707887, 21.761291321685054], "out_macd": [0.0, 0.007977207977209133, 0.001229126386963486, 0.004216479826091302, -4.0339899104679944e-05, -0.0009818329613047183, -0.012876372164324579, -0.03162136587422282, -0.06828343939765347, -0.09782456891717572, -0.11199696875250709, -0.12928307154368923, -0.14095414271577056, -0.13732373816152688, -0.1361053444149043, -0.14915525991922962, -0.15129801126969866, -0.15504178499134724, -0.14962688651126044, -0.13291006420906726, -0.09944007449414016, -0.09373407030729553, -0.1085372400149609, -0.13046522494244783, -0.14536076612560223, -0.15857338937593113, -0.17428956554783426, -0.170656489152055, -0.17862879124479747, -0.1952039134970036, -0.21234734074876727, -0.21338737815970532, -0.20618641170776542], "out_signal": [0.0, 0.0015954415954418267, 0.0015221785537461586, 0.0020610388082151873, 0.0016407630667512139, 0.0011162438611400274, -0.001682279343952894, -0.007670096650006879, -0.019792765199536197, -0.0353991259430641, -0.0507186945049527, -0.06643156991270001, -0.08133608447331411, -0.09253361521095667, -0.10124796105174619, -0.11082942082524289, -0.11892313891413406, -0.1261468681295767, -0.13084287180591347, -0.13125631028654422, -0.12489306312806342, -0.11866126456390984, -0.11663645965412006, -0.11940221271178562, -0.12459392339454894, -0.13138981659082538, -0.13996976638222716, -0.14610711093619275, -0.1526114469979137, -0.1611299402977317, -0.17137342038793885, -0.17977621194229215, -0.1850582518953868], "out_upper_bb": [null, 22.111421356237308, 22.096029546802395, 22.076601566401315, 22.057932368115775, 22.04214358650242, 22.061529085185114, 22.102691153199956, 22.21375752708688, 22.246138066491344, 22.232058266436315, 22.227035554355986, 22.21430265052037, 22.189511309501512, 22.168037484046263, 22.16308108971482, 22.147572003461534, 22.135011534236966, 22.117720867893137, 22.10095280876347, 22.074530364883202, 22.00221806763435, 21.967029674468215, 21.910725446756093, 21.857774846563757, 21.783417650295927, 21.743719336150427, 21.701588274418842, 21.710972640368475, 21.736409555710875, 21.750830518950142, 21.749388596456562, 21.737521562771022], "out_lower_bb": [null, 21.82857864376269, 21.769437119864275, 21.803548433598685, 21.798187631884222, 21.80795641349758, 21.744270914814884, 21.639883846800046, 21.4174202506909, 21.291921933508657, 21.247723551745505, 21.188597778977353, 21.147820426402706, 21.14674583335563, 21.140469182620404, 21.09676891028518, 21.078757408303176, 21.05624402131859, 21.050837026843706, 21.060677191236532, 21.0702396351168, 21.08855193236565, 21.060420325531787, 21.028514553243905, 21.00246515343624, 20.990812349704076, 20.94951066384958, 20.94014172558116, 20.891257359631524, 20.812820444289127, 20.72754948104986, 20.679991403543433, 20.649358437228983], "overall_sma_10": [18.55, 18.585, 18.661666666666665, 18.7225, 18.779000000000003, 18.824166666666667, 18.84714285714286, 18.8675, 18.88388888888889, 18.88661, 18.924609999999998, 18.942610000000002, 18.92511, 18.87561, 18.81011, 18.73711, 18.67111, 18.602110000000003, 18.53611, 18.4835, 18.430500000000002, 18.3735, 18.3185, 18.2965, 18.2845, 18.275, 18.2665, 18.250999999999998, 18.220000000000002, 18.182499999999997, 18.1525, 18.136, 18.1345, 18.1035, 18.061, 18.0285, 17.988999999999997, 17.9615, 17.9515, 17.926499999999997, 17.8865, 17.849800000000002, 17.8153, 17.8078, 17.8083, 17.797800000000002, 17.7943, 17.788800000000002, 17.7788, 17.8118, 17.8523, 17.8765, 17.9145, 17.9575, 17.9885, 18.023500000000002, 18.059, 18.0825, 18.1225, 18.1485, 18.185, 18.237000000000002, 18.253999999999998, 18.269, 18.2965, 18.322499999999998, 18.3765, 18.443, 18.4925, 18.5375, 18.57, 18.6175, 18.7105, 18.7985, 18.8805, 18.942, 18.973999999999997, 19.02, 19.076, 19.142000000000003, 19.2135, 19.283499999999997, 19.332500000000003, 19.366999999999997, 19.4, 19.512, 19.6155, 19.713500000000003, 19.7725, 19.804, 19.8245, 19.8335, 19.838, 19.852, 19.89, 19.839000000000002, 19.803, 19.7755, 19.784, 19.7975, 19.819499999999998, 19.887999999999998, 19.9345, 20.0285, 20.101499999999998, 20.2075, 20.2785, 20.34036, 20.44086, 20.554360000000003, 20.65036, 20.713860000000004, 20.80536, 20.84386, 20.898360000000004, 20.975360000000002, 21.07086, 21.163, 21.20099, 21.23549, 21.29699, 21.369989999999998, 21.45299, 21.52449, 21.57849, 21.61899, 21.67749, 21.72549, 21.7915, 21.83832, 21.88353, 21.89403, 21.88953, 21.887529999999998, 21.878529999999998, 21.82903, 21.769029999999997, 21.72188, 21.65538, 21.60556, 21.55935, 21.51735, 21.45285, 21.41035, 21.3751, 21.3761, 21.3926, 21.422890000000002, 21.43539, 21.42189, 21.37989, 21.34289, 21.321379999999998, 21.28288, 21.26663, 21.22613, 21.15663, 21.05549, 20.993990000000004, 20.96499], "overall_sma_50": [18.55, 18.585, 18.661666666666665, 18.7225, 18.779000000000003, 18.824166666666667, 18.84714285714286, 18.8675, 18.88388888888889, 18.88661, 18.890554545454545, 18.883008333333333, 18.864315384615388, 18.831864285714286, 18.79974, 18.76975625, 18.74359411764706, 18.72006111111111, 18.70084736842105, 18.685055, 18.671480952380954, 18.651413636363635, 18.627004347826087, 18.608795833333335, 18.593643999999998, 18.579465384615386, 18.566892592592595, 18.552539285714285, 18.535037931034484, 18.51753666666667, 18.504067741935486, 18.490346875, 18.477760606060606, 18.460179411764706, 18.44146, 18.426419444444445, 18.410705405405405, 18.397002631578946, 18.385412820512823, 18.3697775, 18.353441463414633, 18.337835714285717, 18.323700000000002, 18.311911363636366, 18.300757777777775, 18.289763043478263, 18.279555319148937, 18.27029375, 18.261614285714288, 18.258181999999998, 18.249282, 18.235682, 18.221582, 18.208182, 18.190482000000003, 18.172382, 18.155982, 18.137182, 18.121782, 18.11056, 18.10136, 18.09456, 18.08736, 18.086859999999998, 18.08776, 18.08946, 18.09706, 18.10536, 18.11306, 18.12136, 18.129260000000002, 18.14336, 18.16576, 18.187260000000002, 18.206960000000002, 18.22286, 18.23856, 18.25916, 18.28426, 18.31326, 18.341459999999998, 18.37286, 18.405359999999998, 18.43996, 18.47476, 18.519560000000002, 18.56386, 18.609560000000002, 18.64846, 18.68876, 18.72906, 18.7696, 18.8099, 18.8488, 18.8911, 18.9278, 18.965600000000002, 19.0069, 19.049500000000002, 19.085900000000002, 19.1225, 19.1719, 19.2139, 19.262999999999998, 19.313699999999997, 19.3646, 19.4095, 19.458472, 19.513172, 19.567072, 19.615572, 19.667272, 19.724172, 19.777972, 19.834072000000003, 19.895172000000002, 19.948372, 20.002472, 20.05487, 20.10667, 20.16097, 20.21777, 20.27267, 20.32317, 20.37367, 20.43057, 20.48907, 20.54357, 20.59797, 20.645933999999997, 20.694976, 20.739876, 20.784076, 20.827276, 20.869376, 20.893976, 20.919776000000002, 20.945246, 20.974546, 21.006245999999997, 21.041946, 21.076646, 21.107046, 21.138946, 21.166396, 21.201396000000003, 21.237696, 21.274724000000003, 21.304824000000004, 21.331124, 21.354024, 21.367624, 21.384422, 21.389822000000002, 21.399422, 21.405122000000002, 21.413321999999997, 21.41775, 21.41545, 21.413249999999998], "overall_sma_200": [18.55, 18.585, 18.661666666666665, 18.7225, 18.779000000000003, 18.824166666666667, 18.84714285714286, 18.8675, 18.88388888888889, 18.88661, 18.890554545454545, 18.883008333333333, 18.864315384615388, 18.831864285714286, 18.79974, 18.76975625, 18.74359411764706, 18.72006111111111, 18.70084736842105, 18.685055, 18.671480952380954, 18.651413636363635, 18.627004347826087, 18.608795833333335, 18.593643999999998, 18.579465384615386, 18.566892592592595, 18.552539285714285, 18.535037931034484, 18.51753666666667, 18.504067741935486, 18.490346875, 18.477760606060606, 18.460179411764706, 18.44146, 18.426419444444445, 18.410705405405405, 18.397002631578946, 18.385412820512823, 18.3697775, 18.353441463414633, 18.337835714285717, 18.323700000000002, 18.311911363636366, 18.300757777777775, 18.289763043478263, 18.279555319148937, 18.27029375, 18.261614285714288, 18.258181999999998, 18.25517843137255, 18.24911730769231, 18.24649245283019, 18.24627962962963, 18.243983636363637, 18.242216071428572, 18.240861403508774, 18.23791551724138, 18.23803559322034, 18.239901666666665, 18.243673770491803, 18.247162903225806, 18.247684126984126, 18.2498296875, 18.252063076923076, 18.254380303030302, 18.261105970149256, 18.268075, 18.274914492753624, 18.282415714285715, 18.289635211267605, 18.29859861111111, 18.311083561643837, 18.323974324324322, 18.335854666666666, 18.34485657894737, 18.353689610389612, 18.364475641025642, 18.376317721518987, 18.38986375, 18.40369259259259, 18.418708536585367, 18.434145783132532, 18.448144047619046, 18.46104823529412, 18.480570930232556, 18.498725287356322, 18.517773863636364, 18.53319213483146, 18.54699, 18.559825274725274, 18.572490217391305, 18.585097849462365, 18.597490425531916, 18.611464210526314, 18.622073958333335, 18.633186597938145, 18.646113265306123, 18.659536363636363, 18.672041, 18.684545544554457, 18.701461764705883, 18.71610776699029, 18.7350875, 18.75337238095238, 18.77164245283019, 18.786954205607476, 18.802987962962963, 18.822960550458713, 18.84316090909091, 18.861645945945945, 18.881140178571428, 18.900997345132744, 18.920067543859652, 18.93989304347826, 18.961618103448277, 18.982159829059828, 19.002988983050848, 19.02279495798319, 19.04252166666667, 19.062914049586777, 19.08514426229508, 19.108476422764227, 19.130101612903225, 19.150980800000003, 19.172520634920634, 19.194390551181105, 19.215684375, 19.23742325581395, 19.257583076923076, 19.27822824427481, 19.29793863636364, 19.31757819548872, 19.33587985074627, 19.353021481481484, 19.367852205882354, 19.382320437956203, 19.397292753623187, 19.411376978417266, 19.425295714285713, 19.440009929078016, 19.454235211267605, 19.4668979020979, 19.47994027777778, 19.492475172413794, 19.505403424657533, 19.519074149659865, 19.534157432432433, 19.54721677852349, 19.558402, 19.56847880794702, 19.578488815789473, 19.58810588235294, 19.597014285714287, 19.60693677419355, 19.61570641025641, 19.623377070063693, 19.630444303797468, 19.638208805031447, 19.646313749999997], "overall_ema_10": [18.55, 18.562727272727273, 18.608595041322314, 18.662486851990984, 18.724761969810803, 18.78389615711793, 18.820460492187397, 18.854922220880596, 18.884027271629577, 18.888949585878745, 18.896413297537155, 18.878883607075853, 18.83545022397115, 18.758095637794575, 18.683896430922832, 18.617733443482315, 18.564509181030985, 18.520052966298078, 18.49004333606206, 18.47094454768714, 18.458045539016748, 18.416582713740976, 18.35720403851534, 18.326803304239824, 18.309202703468948, 18.293893121020048, 18.284094371743674, 18.26244084960846, 18.22290614967965, 18.184195940646983, 18.16888758780208, 18.149998935474425, 18.136362765388164, 18.089751353499405, 18.037978380135876, 18.012891401929352, 17.98236569248765, 17.96557193021717, 17.96183157926859, 17.925134928492483, 17.884201305130212, 17.85034652237926, 17.828465336492123, 17.82419891167537, 17.821617291370757, 17.8167777838488, 17.815545459512652, 17.81908264869217, 17.823794894384502, 17.87219582267823, 17.91452385491855, 17.919155881296994, 17.953854811970267, 18.004972118884762, 18.02588627908753, 18.047543319253432, 18.06889907938917, 18.069099246772957, 18.101081201905146, 18.14633916519512, 18.205186589705097, 18.251516300667806, 18.25669515509184, 18.280023308711506, 18.30092816167305, 18.31985031409613, 18.389877529715015, 18.45262706976683, 18.50487669344559, 18.558535476455482, 18.601529026190846, 18.662160112337965, 18.761767364640153, 18.85326420743285, 18.919034351535966, 18.93739174216579, 18.95332051631746, 18.997262240623378, 19.052305469600945, 19.126431747855317, 19.19617143006344, 19.275958442779178, 19.353056907728416, 19.399773833595976, 19.42617859112398, 19.55596430182871, 19.64760715604167, 19.74349676403409, 19.770133716027892, 19.77101849493191, 19.7608333140352, 19.7543181660288, 19.752623954023562, 19.752146871473823, 19.783574713024038, 19.75565203792876, 19.745533485578076, 19.77361830638206, 19.810233159767137, 19.82837258526402, 19.847759387943288, 19.94998495377178, 19.997260416722366, 20.12321306822739, 20.219901601276952, 20.305374037408413, 20.32439693969779, 20.359706587025464, 20.47248720756629, 20.576580442554235, 20.634474907544373, 20.709115833445395, 20.78473113645532, 20.837507293463442, 20.90341505828827, 21.004612320417674, 21.070137353069004, 21.137385107056456, 21.177842360318916, 21.216416476624566, 21.26979529905646, 21.361650699228015, 21.469532390277465, 21.52779922840883, 21.56638118687995, 21.620675516538142, 21.680552695349387, 21.724088568922223, 21.7778906473, 21.79249234779091, 21.823330102738016, 21.83363372042201, 21.847518498527098, 21.833424226067624, 21.800074366782603, 21.721879027367585, 21.654264658755295, 21.616852902617968, 21.569243283960155, 21.531199050512853, 21.525526495874153, 21.513612587533398, 21.468410298890962, 21.44597206272897, 21.41897714223279, 21.411890389099554, 21.43063759108145, 21.488958029066637, 21.487329296509067, 21.439633060780146, 21.37424523154739, 21.322564280356957, 21.27298895665569, 21.216081873627385, 21.20133971478604, 21.160187039370395, 21.098334850393957, 21.033183059413236, 21.0026043213381, 20.990312626549354], "overall_ema_50": [18.55, 18.552745098039217, 18.563029603998466, 18.576440207763234, 18.59324647412546, 18.61115837710093, 18.625818832900897, 18.64088476102243, 18.655555946864688, 18.66557728228176, 18.675946800623652, 18.680811631971746, 18.679211175815993, 18.668653874803603, 18.656157644419146, 18.64297499169683, 18.630505384179305, 18.618328702446785, 18.60800208666456, 18.59925690679536, 18.591442910450446, 18.577268678668077, 18.558160103034037, 18.543722451934666, 18.531419610682327, 18.519403155361452, 18.508446168876688, 18.494977691665838, 18.477331507678944, 18.459004781887614, 18.44492616299006, 18.430027097774765, 18.41610446648948, 18.395080761921264, 18.37194033988514, 18.35343287557592, 18.333494331435688, 18.316102396869585, 18.30154936169823, 18.28031213182771, 18.257554793324665, 18.23561146809625, 18.21578356738659, 18.199674407881236, 18.184393058552562, 18.169122742530895, 18.155039497725763, 18.142488929187497, 18.13082269667034, 18.12922180660484, 18.128271931836025, 18.120888718822847, 18.12046171024156, 18.124953407879147, 18.124759156589768, 18.125552915154874, 18.127099859658603, 18.124860649475913, 18.12957199655529, 18.138216231984494, 18.151227360141963, 18.163336091116786, 18.16791114636711, 18.176424434744874, 18.184996025539196, 18.193623632380795, 18.21367760758155, 18.23412162297051, 18.253959990697155, 18.275373324395307, 18.295750841085688, 18.320819435552917, 18.355689261609665, 18.391348506252424, 18.42364856483076, 18.447034895621712, 18.469700193832626, 18.49814332348625, 18.529588683349537, 18.566075401649556, 18.60309205256526, 18.643559030896032, 18.684988088507954, 18.721263065429213, 18.753566474628066, 18.807936416799514, 18.857036949474043, 18.90872177498487, 18.947203274005073, 18.979665890710756, 19.00850252244759, 19.036600462743763, 19.064380836753813, 19.091267862763466, 19.123963240694312, 19.143807819490615, 19.16561927754981, 19.194418521567464, 19.22502955993737, 19.251891145822178, 19.278679728338954, 19.32304522918841, 19.357827769220236, 19.41006981748611, 19.458890608957244, 19.507169408605982, 19.542574529837122, 19.58085003847096, 19.635718664413275, 19.690984599142165, 19.738200889371885, 19.789447913318085, 19.84182250495267, 19.890182406719234, 19.941547802534167, 20.001094947532827, 20.054581420178597, 20.10891156056375, 20.15796993073772, 20.206284835414674, 20.257410920300373, 20.316924217543498, 20.381162483522182, 20.436411013580138, 20.487532150302485, 20.541550497349448, 20.59678381117888, 20.648674642113043, 20.70245210712822, 20.747775553907505, 20.795396120420936, 20.837929605894626, 20.879971582134054, 20.914874657344484, 20.943703102154505, 20.96042062756021, 20.97569825000883, 20.994239495106523, 21.008386965886658, 21.022175712322476, 21.040913919682378, 21.05734866793013, 21.065491857423062, 21.07645296105353, 21.085121472384767, 21.09668533621282, 21.113089832831925, 21.13812160409342, 21.15152860001133, 21.154409831383433, 21.151491798780164, 21.149080355690746, 21.14519092997738, 21.137928540566502, 21.137813695838403, 21.13142884502121, 21.119215949138027, 21.10434473544634, 21.09495866738962, 21.088685778472378], "overall_ema_200": [18.55, 18.550696517412938, 18.553326402811813, 18.55682564258483, 18.56128508892727, 18.56614792386332, 18.570315606212937, 18.574690575305347, 18.579071763610767, 18.58237552715693, 18.58583447713547, 18.58796547736298, 18.588483233807132, 18.586707281231938, 18.584351984901275, 18.581721616892306, 18.57916717294313, 18.5765883951029, 18.574383535450135, 18.572499122162075, 18.570782712986333, 18.5673918402203, 18.562641672655918, 18.558933795316058, 18.555660822228337, 18.55237066479323, 18.549262498974393, 18.545438991521912, 18.54045949906896, 18.535181295098123, 18.530851132957842, 18.526215798301546, 18.52172608886571, 18.51534075464814, 18.50827268743771, 18.50222022288609, 18.495680718180758, 18.489654044368017, 18.484234601140475, 18.477028286701266, 18.469296661957973, 18.461622068306653, 18.454342246731464, 18.447881129848565, 18.441534053929676, 18.43510087926371, 18.428880970017307, 18.42297170663405, 18.417220744378987, 18.41396481657422, 18.41089053979239, 18.406205061784508, 18.403257747736905, 18.401583541291764, 18.398781715010255, 18.396256523816124, 18.393955463877656, 18.39073202642614, 18.389281956511454, 18.388891091272534, 18.389698145090716, 18.390397666035085, 18.38929918179593, 18.389256403867613, 18.389313554077884, 18.389469638116907, 18.392609243707785, 18.396016116904725, 18.399438842109653, 18.403424525272744, 18.407320798653114, 18.41257133797, 18.42050595152254, 18.428908877378035, 18.43673067959318, 18.442534354423096, 18.44833003248854, 18.455759584404078, 18.464159986549312, 18.47406884240454, 18.484376615116933, 18.495825604021242, 18.5078074388071, 18.518774528968223, 18.528985727684958, 18.54501572044431, 18.560090190887653, 18.57615894520718, 18.589231990528504, 18.601030677189915, 18.61211494905867, 18.623188432152613, 18.6343507363103, 18.64545172400871, 18.658183547650413, 18.66785336309668, 18.67812347888676, 18.69028145422122, 18.703064723333448, 18.715074029568935, 18.727212596438896, 18.74395674970816, 18.758544244735944, 18.777762709962452, 18.796441687972777, 18.815283064211854, 18.831150894418702, 18.847941432782697, 18.86915594588934, 18.890806135482478, 18.910748362990116, 18.93198469768673, 18.95380574547094, 18.974912155963768, 18.99705233351637, 19.02155927547143, 19.044877093625942, 19.068709162346085, 19.09150708112871, 19.11437765743589, 19.13821469567036, 19.16445136536518, 19.192218018446123, 19.218066595377007, 19.243160460099624, 19.269248415720522, 19.29592256083773, 19.322032784112977, 19.348878229047177, 19.373846604877553, 19.399600370003153, 19.424280963336454, 19.449014486089325, 19.47210886931232, 19.493779427826624, 19.512448289241284, 19.53073238586575, 19.549814650683007, 19.567776693959793, 19.58560976168159, 19.604658420769336, 19.62311953101044, 19.63945665010486, 19.656427230700835, 19.67275631298242, 19.689743812355726, 19.707905565466614, 19.728238843422172, 19.745669302691603, 19.76038901112253, 19.773519468723304, 19.786618777492226, 19.799188739905237, 19.8107391007022, 19.823915826068347, 19.835369399938315, 19.845166719341915, 19.854070533079806, 19.864129532750653, 19.874784960285474], "overall_macd": [0.0, 0.005584045584043906, 0.02545092978141028, 0.04790560053682569, 0.07292956650717031, 0.09529387527017974, 0.10654461432643814, 0.11613941427848218, 0.12273204199841814, 0.11821023132887021, 0.11482806933615919, 0.10049927496196887, 0.0753641879170992, 0.036465026409956636, 0.0007865947287442054, -0.02956871892153501, -0.05261554620968667, -0.07047143031055114, -0.08086596708119131, -0.08569512304586624, -0.08730548600342303, -0.10113348563109881, -0.12198296128661568, -0.12895069336672904, -0.12974933595523197, -0.12929528857066686, -0.12626952166172956, -0.1284428436372167, -0.1382545022375261, -0.14715817205557258, -0.14527747835683158, -0.14494043938081447, -0.14222691380837205, -0.15403566825949966, -0.16751505515699705, -0.16858847731136706, -0.17189570575354907, -0.16893817013698254, -0.1603083269030705, -0.16647801295167852, -0.17420095201595132, -0.17842603587524763, -0.17715023507127015, -0.1681489639562308, -0.15878159810876724, -0.15082959810737506, -0.14168396166061825, -0.1309096429440899, -0.12017865656568105, -0.09085747172145275, -0.06565303947344958, -0.0583201875472561, -0.038349204556105576, -0.012293885066675614, -0.0009138611354515547, 0.010006828396257106, 0.02004432784820409, 0.02010169262852557, 0.03387767138657338, 0.052660815184054854, 0.0763494798096147, 0.0932411745469146, 0.09105385646876485, 0.09667856331386915, 0.10078135570460844, 0.1036450095069874, 0.12863909713555088, 0.14914854929883603, 0.16391637023247796, 0.1784049322718566, 0.187324404726958, 0.20334593551397973, 0.2355184062386968, 0.26242825189209285, 0.27653222496079977, 0.2688754263683535, 0.26021126306808284, 0.26401898398019696, 0.27236954613093545, 0.28857161566634915, 0.3019655833574433, 0.31898973943043885, 0.33387772792716675, 0.33455774480719924, 0.3260927125074282, 0.36320879589071353, 0.3817674504401154, 0.4011308698114142, 0.3889953052754045, 0.36588060023693103, 0.3388148843208967, 0.3145461338531099, 0.2935430258358629, 0.274141240057844, 0.2697764080088767, 0.23974952924676174, 0.219076054099844, 0.2163367097072424, 0.21770803008674733, 0.21111623801842327, 0.2055401475031431, 0.23672081564640735, 0.24249802498205497, 0.28255141662699756, 0.3079202970710142, 0.3270791601303351, 0.31602608520381636, 0.3124280796607728, 0.34285553309957706, 0.3679727056445117, 0.37149216897009296, 0.38198186623122155, 0.3922289866924302, 0.3917989074333512, 0.3969685159063374, 0.4172356619645896, 0.4207813101644753, 0.4247469170428566, 0.4166237097020691, 0.4079126645239377, 0.4060118437772644, 0.42103528229451825, 0.44236663404114296, 0.44087562319828777, 0.43069462469521724, 0.42778136803674016, 0.4274045274292533, 0.41984541268060127, 0.4171156742002573, 0.3973164127219242, 0.38556466754405605, 0.365414272689101, 0.3478558234701019, 0.31896694361510214, 0.28312560533992936, 0.22948209979282908, 0.18324309003606487, 0.15278525515499553, 0.11972244714099745, 0.09285303975520875, 0.08191144662097827, 0.06921462639762765, 0.04292264899873288, 0.028216140791634814, 0.012583222500701652, 0.006773007628876115, 0.012912890477117855, 0.03643430421317717, 0.03279741407233416, 0.00923235867341532, -0.02090245519950784, -0.043476426693111137, -0.06386598924003195, -0.08628441016152522, -0.08890528797566688, -0.10270904936309222, -0.12471816099867539, -0.1469222437787039, -0.15267276739520952, -0.1498542572099062], "overall_signal": [0.0, 0.0011168091168087813, 0.0059836332497290815, 0.014368026707148403, 0.026080334667152788, 0.039923042787758184, 0.05324735709549418, 0.06582576853209178, 0.07720702322535705, 0.08540766484605969, 0.0912917457440796, 0.09313325158765746, 0.08957943885354581, 0.07895655636482798, 0.06332256403761123, 0.044744307445781985, 0.025272336714688252, 0.0061235833096403725, -0.011274326768525966, -0.026158486023994024, -0.03838788601987983, -0.05093700594212362, -0.06514619701102203, -0.07790709628216344, -0.08827554421677715, -0.09647949308755509, -0.10243749880238999, -0.10763856776935533, -0.11376175466298949, -0.12044103814150611, -0.1254083261845712, -0.12931474882381985, -0.1318971818207303, -0.13632487910848418, -0.14256291431818674, -0.1477680269168228, -0.15259356268416807, -0.15586248417473098, -0.1567516527203989, -0.15869692476665484, -0.16179773021651417, -0.16512339134826087, -0.16752876009286274, -0.16765280086553638, -0.16587856031418258, -0.1628687678728211, -0.15863180663038054, -0.15308737389312244, -0.14650563042763418, -0.13537599868639788, -0.12143140684380824, -0.10880916298449782, -0.09471717129881937, -0.07823251405239062, -0.06276878346900282, -0.048213661095950835, -0.03456206330711985, -0.023629312119990767, -0.012127915418677936, 0.0008298307018686224, 0.015933760523417842, 0.031395243328117196, 0.04332696595624673, 0.05399728542777121, 0.06335409948313867, 0.07141228148790842, 0.08285764461743692, 0.09611582555371674, 0.109675934489469, 0.12342173404594653, 0.13620226818214884, 0.149631001648515, 0.16680848256655137, 0.18593243643165966, 0.20405239413748769, 0.21701700058366086, 0.22565585308054525, 0.2333284792604756, 0.24113669263456758, 0.25062367724092394, 0.2608920584642278, 0.27251159465747005, 0.2847848213114094, 0.2947394060105674, 0.3010100673099396, 0.3134498130260944, 0.3271133405088986, 0.3419168463694018, 0.35133253815060234, 0.3542421505678681, 0.3511566973184739, 0.3438345846254011, 0.3337762728674935, 0.32184926630556365, 0.3114346946462263, 0.29709766156633344, 0.28149334007303556, 0.26846201399987696, 0.25831121721725103, 0.2488722213774855, 0.240205806602617, 0.2395088084113751, 0.2401066517255111, 0.2485956047058084, 0.2604605431788496, 0.27378426656914673, 0.28223263029608064, 0.2882717201690191, 0.29918848275513066, 0.3129453273330069, 0.32465469566042415, 0.33612012977458366, 0.347341901158153, 0.3562333024131926, 0.3643803451118216, 0.3749514084823752, 0.3841173888187952, 0.3922432944636075, 0.3971193775112999, 0.3992780349138275, 0.4006247966865149, 0.4047068938081156, 0.4122388418547211, 0.41796619812343444, 0.42051188343779106, 0.42196578035758087, 0.42305352977191535, 0.42241190635365256, 0.42135265992297355, 0.4165454104827637, 0.4103492618950222, 0.40136226405383796, 0.3906609759370908, 0.3763221694726931, 0.3576828566461404, 0.33204270527547813, 0.30228278222759547, 0.2723832768130755, 0.2418511108786599, 0.2120514966539697, 0.18602348664737142, 0.16266171459742265, 0.1387139014776847, 0.11661434934047472, 0.09580812397252012, 0.07800110070379132, 0.06498345865845663, 0.05927362776940074, 0.053978385029987426, 0.04502917975867301, 0.03184285276703684, 0.016778996875007248, 0.0006499996519994077, -0.01673688231070552, -0.031170563443697792, -0.04547826062757668, -0.06132624070179642, -0.07844544131717791, -0.09329090653278424, -0.10460357666820863], "overall_upper_bb": [null, 18.683994949366117, 18.936317960734858, 19.053407842155483, 19.16106020467984, 19.231274351028755, 19.23816106400187, 19.2473872013036, 19.25259533641109, 19.234655520011387, 19.22177460962501, 19.203112639723756, 19.199125836922892, 19.234911735542696, 19.26100137492749, 19.27583483661806, 19.27899247621098, 19.27653512462155, 19.266989197405906, 19.253912793625453, 19.257752361974443, 19.2716510525331, 19.280375868903583, 19.25739991088294, 19.206183305112077, 19.135042482010817, 19.065791405469827, 18.98031152059841, 18.882527950503263, 18.79629938030335, 18.67069721295888, 18.562106727427157, 18.484694133408002, 18.486172564796313, 18.499673055489396, 18.49251191719516, 18.484378584620494, 18.465911756303566, 18.43220991641777, 18.400056758990775, 18.35946749070586, 18.34649679684188, 18.343996706768515, 18.31760101442336, 18.277829115423938, 18.232811185764252, 18.17446835345788, 18.127706840918496, 18.10490362353882, 18.12142159549726, 18.122642883206485, 18.101817595313285, 18.11052007461245, 18.178945922490012, 18.21038947350663, 18.24156915056479, 18.27470460854055, 18.2889831661701, 18.33015675744625, 18.387929235939204, 18.45914554630642, 18.512037936654554, 18.522563454288747, 18.550517532223523, 18.57256119515594, 18.585456058265617, 18.657671942837005, 18.72154103143624, 18.769309940400426, 18.842066496993205, 18.90203989863801, 18.965634278725673, 19.10266984935502, 19.23365882864919, 19.322609557290527, 19.359331223291587, 19.38755149589388, 19.419832080199384, 19.477285086831095, 19.563464650077556, 19.652125772752864, 19.750933435215302, 19.82342597112074, 19.866912140859878, 19.87943500639844, 20.00886955433759, 20.119801673022945, 20.23625848184481, 20.27104752753043, 20.279796132861375, 20.265702223464206, 20.257161125597477, 20.26852751162673, 20.279212428466266, 20.301810474946986, 20.26311695364464, 20.21078737332545, 20.18980179003751, 20.18209044530389, 20.179282832477245, 20.178907772253318, 20.292591527951227, 20.33790048200443, 20.4985036209137, 20.606765332739048, 20.706803216655516, 20.745846298014527, 20.79290987971036, 20.94953476763671, 21.09401939617476, 21.17957739865708, 21.27941095611198, 21.377541230584562, 21.44640260308786, 21.53494292765897, 21.6261897801067, 21.674796720767162, 21.737699591136725, 21.77115121766452, 21.774333755627254, 21.76922695768009, 21.867505479356765, 21.953397166971097, 22.031485339902382, 22.082006881652795, 22.14359648981539, 22.15870440738566, 22.15377124809595, 22.214894465756327, 22.23990543714913, 22.24869663452492, 22.249490254617434, 22.251731116830108, 22.21499645582259, 22.17983209480977, 22.188215503040357, 22.18994959773269, 22.189302716587672, 22.189868135831293, 22.193052597559504, 22.193519928112426, 22.191077176549, 22.179510366863983, 22.174043183444418, 22.17264344143008, 22.14693050521084, 22.10095280876375, 22.074530364883493, 22.002218067634665, 21.967029674468527, 21.910725446756402, 21.857774846564073, 21.783417650296254, 21.743719336150743, 21.701588274419166, 21.710972640368773, 21.736409555711134, 21.750830518950373, 21.749388596456782, 21.737521562771235], "overall_lower_bb": [null, 18.486005050633885, 18.387015372598473, 18.391592157844517, 18.39693979532017, 18.417058982304578, 18.45612465028385, 18.4876127986964, 18.51518244136669, 18.538564479988615, 18.55933448128408, 18.56290402694291, 18.529504932307884, 18.428816835885875, 18.33847862507251, 18.26367766338194, 18.20819575908314, 18.163587097600672, 18.134705539436197, 18.116197206374544, 18.09735763802556, 18.044458947466893, 17.96323413109642, 17.914710089117065, 17.888426694887926, 17.877067517989182, 17.871818594530172, 17.87279847940159, 17.873582049496736, 17.869700619696648, 17.912302787041117, 17.94739327257284, 17.968305866591994, 17.913827435203686, 17.845826944510605, 17.81098808280484, 17.771121415379504, 17.746588243696433, 17.739290083582233, 17.708943241009226, 17.67953250929414, 17.639303203158118, 17.60580329323148, 17.593698985576637, 17.591470884576065, 17.59348881423575, 17.608831646542118, 17.6225931590815, 17.62539637646118, 17.616878404502742, 17.61615711679352, 17.624482404686717, 17.61927992538755, 17.58635407750999, 17.586410526493374, 17.579730849435204, 17.578595391459455, 17.582316833829903, 17.57114324255375, 17.5723707640608, 17.578154453693582, 17.601462063345448, 17.645936545711255, 17.67598246777648, 17.712438804844062, 17.76054394173438, 17.777828057162992, 17.803958968563762, 17.845690059599576, 17.843933503006795, 17.852960101361987, 17.88886572127432, 17.86183015064498, 17.833841171350812, 17.854390442709473, 17.905168776708418, 17.962948504106116, 18.043167919800617, 18.091214913168905, 18.11603534992244, 18.13137422724714, 18.150066564784694, 18.219574028879258, 18.298587859140124, 18.401064993601555, 18.44513044566241, 18.469698326977056, 18.49724151815519, 18.57745247246957, 18.666203867138623, 18.77229777653579, 18.859838874402527, 18.901972488373268, 18.939787571533735, 18.98818952505302, 19.08788304635536, 19.207712626674553, 19.299198209962487, 19.37440955469611, 19.422217167522756, 19.46509222774668, 19.42890847204877, 19.434599517995572, 19.3819963790863, 19.384734667260954, 19.33969678334448, 19.33565370198547, 19.322950120289644, 19.27532523236329, 19.25784060382524, 19.290282601342916, 19.32244904388802, 19.362318769415438, 19.42595739691214, 19.464917072341027, 19.5566702198933, 19.674563279232842, 19.765660408863276, 19.870698782335477, 20.015516244372748, 20.17812304231991, 20.216344520643233, 20.304952833028896, 20.336864660097618, 20.394843118347204, 20.450753510184615, 20.589645592614342, 20.734718751904055, 20.77759553424367, 20.833904562850872, 20.931823365475076, 21.014529745382568, 21.090788883169893, 21.19702354417741, 21.27718790519023, 21.259804496959642, 21.25657040226731, 21.258067283412327, 21.257011864168707, 21.25082740244049, 21.24936007188757, 21.220302823451, 21.162869633136022, 21.12383681655558, 21.080986558569922, 21.058199494789157, 21.060677191236245, 21.070239635116508, 21.088551932365334, 21.060420325531474, 21.028514553243596, 21.00246515343593, 20.99081234970375, 20.949510663849257, 20.94014172558083, 20.891257359631226, 20.812820444288867, 20.72754948104963, 20.67999140354322, 20.64935843722877]}, "alignment": "inconsistent"}

1215_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0], "input_window": [[103.55, 102.2, 102.58, 102.14, 102.17, 102.05, 102.24, 101.91, 102.1, 102.27, 102.285, 102.16, 101.31, 101.45, 100.8658, 100.39, 100, 100.58, 101.38, 101.98, 99.54, 99.59, 100.03, 99.65, 100.04, 100.29, 100.73, 101.245, 100.71, 100.6601, 100.882, 100.94, 100.41, 100.49, 100.07, 99.7983, 99.855, 100.08, 99.9533, 99.19, 98.74, 98.59, 98.88, 98.37, 98.14, 98.41, 97.91, 97.76, 97.65, 98.09, 98.64, 98.835, 99.67, 100.22, 100.14, 100.45, 100.6, 100.93, 100.935, 101.765, 102.27, 102.07, 101.34, 100.9601, 100.85, 100.4, 99.815, 99.36, 99.8899, 99.7, 99.18, 99.005, 98.9, 98.88, 99.41, 99.21, 98.8, 98.77, 99.45, 99.56, 98.94, 98.88, 97.78, 97.24, 96.33, 94.395, 94.44, 94.05, 93.86, 92.9409, 93.63, 91.885, 91.6, 93.96, 93.35, 92.8, 93.46, 92.745, 93.98, 93.71, 94.12, 93.57, 92.77, 92.85, 91.63, 91.96, 92.28, 92.17, 92.6, 93.015, 93.06, 92.46, 93.27, 93.72, 94.24, 94.36, 94.26, 94.05, 93.37, 93.21, 93.35, 93.51, 93.28, 93.6293, 93.95, 94.64], [103.73, 102.3257, 102.61, 102.15, 102.17, 102.08, 102.35, 101.91, 102.1, 102.27, 102.29, 102.37, 101.4, 101.75, 100.875, 100.39, 100.01, 100.59, 101.4, 102, 99.66, 99.655, 100.08, 99.67, 100.045, 100.3507, 101.08, 101.2765, 100.8, 100.73, 100.905, 100.94, 100.42, 100.73, 100.22, 99.8824, 99.93, 100.14, 99.9533, 99.19, 98.74, 98.69, 98.955, 98.375, 98.16, 98.43, 97.99, 97.8078, 97.748, 98.09, 98.7756, 98.915, 99.79, 100.25, 100.17, 100.465, 100.61, 100.94, 100.945, 101.765, 102.3245, 102.07, 101.38, 100.9883, 100.89, 100.58, 99.855, 99.4625, 99.94, 99.75, 99.29, 99.0452, 98.9, 98.95, 99.47, 99.265, 98.935, 98.83, 99.58, 99.62, 98.99, 98.89, 97.84, 97.255, 96.33, 94.78, 94.44, 94.13, 93.87, 93.17, 93.705, 92.02, 91.8, 94.0242, 93.3629, 92.86, 93.6, 92.8996, 93.99, 93.79, 94.15, 93.6469, 92.86, 92.91, 91.88, 92.205, 92.33, 92.27, 92.6, 93.18, 93.15, 92.479, 93.349, 93.73, 94.29, 94.4, 94.29, 94.115, 93.48, 93.22, 93.5, 93.55, 93.346, 93.6293, 94.13, 94.72], [103.48, 102.18, 102.5, 102.07, 102.13, 102.03, 102.2299, 101.69, 102.0317, 102.18, 102.24, 102.03, 101.28, 101.45, 100.695, 100.32, 99.93, 100.47, 101.34, 101.9279, 99.5, 99.575, 100.005, 99.58, 100.02, 100.29, 100.67, 101.1897, 100.7, 100.66, 100.88, 100.9, 100.27, 100.42, 100.07, 99.79, 99.835, 100.07, 99.9, 98.97, 98.66, 98.5795, 98.87, 98.31, 98.1, 98.35, 97.86, 97.76, 97.65, 98.0333, 98.64, 98.83, 99.45, 100.12, 100.13, 100.41, 100.57, 100.9, 100.9, 101.61, 102.26, 102.03, 101.3199, 100.94, 100.82, 100.35, 99.75, 99.36, 99.8281, 99.675, 99.17, 99.005, 98.47, 98.86, 99.4, 99.18, 98.8, 98.76, 99.27, 99.52, 98.93, 98.835, 97.74, 97.1245, 96.2217, 94.38, 94.27, 94.05, 93.8, 92.925, 93.56, 91.82, 91.6, 93.91, 93.28, 92.745, 93.455, 92.74, 93.66, 93.7, 94.1146, 93.57, 92.76, 92.82, 91.43, 91.9, 92.21, 92.15, 92.5, 92.98, 93.01, 92.35, 93.24, 93.66, 94.2301, 94.302, 94.23, 93.92, 93.31, 93.1645, 93.32, 93.4717, 93.27, 93.52, 93.9314, 94.6], [103.49, 102.21, 102.57, 102.085, 102.155, 102.04, 102.3291, 101.75, 102.07, 102.18, 102.24, 102.11, 101.31, 101.56, 100.72, 100.37, 99.96, 100.48, 101.4, 101.95, 99.6, 99.6401, 100.0099, 99.62, 100.02, 100.35, 101, 101.2, 100.7, 100.721, 100.9, 100.93, 100.33, 100.64, 100.21, 99.81, 99.93, 100.12, 99.9174, 98.99, 98.67, 98.69, 98.95, 98.33, 98.14, 98.38, 97.97, 97.77, 97.74, 98.05, 98.75, 98.8944, 99.49, 100.24, 100.15, 100.42, 100.58, 100.93, 100.92, 101.67, 102.27, 102.035, 101.34, 100.945, 100.8647, 100.41, 99.855, 99.42, 99.87, 99.75, 99.29, 99.04, 98.58, 98.95, 99.44, 99.265, 98.91, 98.823, 99.3, 99.585, 98.97, 98.835, 97.83, 97.14, 96.315, 94.77, 94.43, 94.13, 93.87, 93.165, 93.605, 92, 91.6909, 93.99, 93.28, 92.79, 93.59, 92.8012, 93.72, 93.77, 94.12, 93.6, 92.76, 92.91, 91.65, 92.08, 92.3, 92.24, 92.51, 93.17, 93.05, 92.44, 93.24, 93.6986, 94.27, 94.302, 94.25, 93.94, 93.43, 93.1985, 93.5, 93.5, 93.3, 93.52, 94.0998, 94.6], [12215, 35395, 22924, 9587, 10249, 16323, 21983, 33931, 16131, 4826, 7385, 81289, 24736, 9584, 34820, 19360, 10030, 21143, 9644, 17961, 22157, 16641, 13989, 12336, 12376, 12883, 161790, 7919, 22420, 5471, 6232, 8468, 31998, 27341, 12202, 19350, 15296, 8443, 10934, 17168, 15503, 13317, 18177, 12425, 17379, 20362, 17016, 7500, 10514, 5523, 18825, 13667, 152532, 15176, 5542, 8571, 10051, 8701, 9755, 20517, 8765, 4870, 8045, 6342, 11014, 6250, 6637, 7529, 9593, 5608, 11800, 10736, 54955, 5842, 5496, 6568, 9988, 11946, 127958, 9894, 9845, 7957, 27313, 24208, 38051, 66150, 43043, 13048, 18830, 30935, 11474, 12812, 51458, 17960, 10100, 12935, 20548, 34784, 25026, 23243, 5920, 12252, 13706, 10709, 13535, 21268, 13212, 10053, 17337, 16237, 36108, 31476, 45306, 17653, 12050, 9622, 8611, 5630, 16420, 9590, 29435, 8729, 12813, 17579, 21540, 12983]], "output_timestamps": [1679342100.0, 1679345700.0, 1679349300.0, 1679352900.0, 1679356500.0, 1679423100.0, 1679426700.0, 1679430300.0, 1679433900.0, 1679437500.0, 1679441100.0, 1679507700.0, 1679511300.0, 1679514900.0, 1679518500.0, 1679522100.0, 1679525700.0, 1679529300.0, 1679595900.0, 1679599500.0, 1679603100.0, 1679606700.0, 1679610300.0, 1679613900.0, 1679680500.0, 1679684100.0, 1679687700.0, 1679691300.0, 1679694900.0, 1679698500.0, 1679702100.0, 1679941500.0, 1679945100.0], "output_window": [[94.4, 94, 93.77, 93.96, 94.15, 95.42, 96.09, 96.29, 96.1945, 96.31, 96.42, 96.73, 96.38, 96.28, 96.35, 96.56, 97.425, 95.25, 95.9479, 96.83, 96.6653, 96.455, 96.2, 95.15, 94.4, 93.2659, 93.61, 93.59, 93.5, 93.92, 93.89, 95.27, 94.625], [94.4227, 94, 93.8, 93.9801, 94.1822, 95.42, 96.1528, 96.3, 96.24, 96.35, 96.43, 96.78, 96.44, 96.29, 96.35, 96.5699, 97.49, 95.29, 96.06, 96.84, 96.7253, 96.52, 96.21, 95.2799, 94.565, 93.45, 93.66, 93.66, 93.53, 94, 93.9, 95.27, 94.68], [94.4, 93.97, 93.755, 93.94, 94.12, 95.35, 96.08, 96.24, 96.18, 96.31, 96.345, 96.6212, 96.38, 96.22, 96.26, 96.54, 97.31, 95.01, 95.94, 96.775, 96.65, 96.3, 96.02, 95.1, 94.38, 93.26, 93.57, 93.58, 93.48, 93.91, 93.8, 95.14, 94.625], [94.42, 93.97, 93.77, 93.95, 94.13, 95.4, 96.15, 96.245, 96.23, 96.325, 96.345, 96.72, 96.43, 96.22, 96.2775, 96.5554, 97.37, 95.16, 96.06, 96.79, 96.71, 96.3265, 96.02, 95.185, 94.51, 93.45, 93.64, 93.61, 93.48, 93.99, 93.825, 95.14, 94.675], [6321, 4623, 9864, 10746, 53154, 20047, 12636, 11256, 6212, 5820, 15341, 25449, 5920, 1010190.0, 11285, 5489, 31110, 74041, 42344, 18592, 13927, 54079, 19141, 15549, 27318, 33539, 44341, 10381, 10180, 11345, 54440, 7767, 5712]], "text": {"content": "Disney World's New Thrill Ride Opens Almost on Time\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2023-03-20T15:55:00Z\n\nDisney World's new coaster opens unofficially for all park guests this week.\n\nArticle Content:\n\nThe official grand opening for Walt Disney's (DIS 3.14%) new Tron Lightcycle Run won't happen for another two weeks, but the high-speed roller coaster opened to all Magic Kingdom park guests for the first time on Monday morning. Aspiring riders will have to be as quick as the ride itself.\nJust as with the popular Guardians of the Galaxy: Cosmic Rewind coaster, which opened at Disney World's Epcot last spring, virtual queue reservations will be required to grab a boarding group to experience the shiny new attraction. Guests with existing park reservations for the Magic Kingdom will have a chance to secure a ride time for their party at 7 a.m. from the mobile app. Visitors can also purchase an Individual Lightning Lane for expedited access to Tron Lightcycle Run at that time. A second window opens at 1 p.m. for anyone who has already scanned into the park but was not able to grab an earlier slot in the virtual queue.\nThe early risers will need to be quick. Theme park watcher Scott Gustin is reporting that the morning virtual queue reservations filled up in mere seconds. Individual Lightning Lane purchase opportunities sold out in minutes. It's not just the shiny new coaster that's moving fast.\nA common shot taken at the new ride -- by Disney enthusiasts and bashers alike -- is that Tron Lightcycle Run is opening a couple of years late. It's not a fair assessment. The illuminated motorbike coaster was announced in 2017, and construction began in 2018. The pandemic's arrival certainly slowed development plans for all theme park operators, but how far is it from the original timeline?\nThe 2017 announcement closed by noting that Bob Iger's plan was to introduce the ride during the resort's 50th anniversary in 2021. The meaty milestone became an 18-month celebration that concludes at the end of the month. Tron Lightcycle Run is now available to all Magic Kingdom guests with another 11 days left in the anniversary event. The new attraction wasn't available when the celebration started in late 2021, but it's running now while the party is still taking place. It's fashionably or unfashionably late, but Tron Lightcycle Run is finally here.\nImage source: Disney.\nA lot of guests have already ridden the ride that launches bike-mounting thrill seekers into the grid at nearly 60 miles per hour. It's been running since early February for the resort's cast members, Disney World pass holders, D23 fan club members, and media folk.\nI finally got my shot to preview Tron Lightcycle Run last week. If Disney World is going through a midlife crisis -- springing for a speedy motorbike to feel young again -- I'm all for it. Tron Lightcycle Run is unlike anything else at the world's most visited theme park. It reaches nearly double the peak speed of any other existing attraction at the Magic Kingdom.\nIt's a rarity in the amusement park industry where typically something old has to go to make way for something new. It was built on expanded and previously undeveloped land adjacent to the iconic Space Mountain attraction. It's a truly incremental addition to the gated attraction, and it's going to be ridiculously popular.\nThe Magic Kingdom will continue to be home to the classic rides and characters that fans expect to find there. It just happens to now have a massive new ride that will draw fans of thrill rides while extending vacation plans.\nIt's not just about a ride experience that guests will want to repeat in subsequent visits. Registers will be ringing at a new gift shop featuring franchise-exclusive merchandise. A food kiosk selling savory and sweet treats unavailable anywhere else in the Disney World resort will also open soon. If you were wondering what the top travel and tourism stock would be doing to keep guests coming after the 18-month anniversary soiree comes to a close at the end of this month, the answer is now darting through the air on the fastest ride at the Magic Kingdom.\nRick Munarriz has positions in Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1679327700000, "published_utc": "2023-03-20T15:55:00Z", "article_url": "https://www.fool.com/investing/2023/03/20/disney-worlds-new-thrill-ride-opens-almost-on-time/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.376444622362107, "input_bin_label": "<-4%", "output_percentage_change": 0.9377635708921401, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.51773118175669, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [103.49, 102.85, 102.75666666666666, 102.58874999999999, 102.502, 102.425, 102.4113, 102.3286375, 102.2999, 102.28791, 102.16291, 102.15291, 102.02691, 101.97441, 101.83090999999999, 101.66391, 101.42699999999999, 101.3, 101.233, 101.21000000000001, 100.946, 100.69901, 100.569, 100.375, 100.305, 100.30300000000001, 100.40700000000001, 100.479, 100.409, 100.2861, 100.4161, 100.54509, 100.5771, 100.67909999999999, 100.6981, 100.64410000000001, 100.5371, 100.4291, 100.35084, 100.17774, 99.95474, 99.73074, 99.59274, 99.36174000000001, 99.15474, 99.01174, 98.81574, 98.58074, 98.36299999999999, 98.26899999999999, 98.277, 98.29744000000001, 98.35144, 98.54243999999998, 98.74343999999999, 98.94744, 99.20844000000001, 99.52444, 99.84244000000001, 100.20444, 100.55644, 100.87049999999999, 101.0555, 101.126, 101.19747, 101.19647, 101.12397, 100.97297, 100.86796999999999, 100.67596999999999, 100.37797, 100.07847000000001, 99.80247, 99.60297, 99.4605, 99.346, 99.2515, 99.1918, 99.13480000000001, 99.1183, 99.0863, 99.0658, 98.9908, 98.8098, 98.4973, 98.0478, 97.5998, 97.13050000000001, 96.5875, 95.94550000000001, 95.409, 94.7255, 94.11159, 93.79659, 93.49309000000001, 93.29509, 93.21109, 93.07821, 93.06321, 93.12371, 93.17520999999999, 93.33520999999999, 93.44212, 93.33412000000001, 93.17112, 93.10011999999999, 92.97112, 92.91499999999999, 92.79400000000001, 92.73400000000001, 92.62700000000001, 92.511, 92.559, 92.63786, 92.89986, 93.12205999999999, 93.31706, 93.48706, 93.57906, 93.58191000000001, 93.62691, 93.73291, 93.73891, 93.72104999999999, 93.70403, 93.73382999999998], "in_sma_50": [103.49, 102.85, 102.75666666666666, 102.58874999999999, 102.502, 102.425, 102.4113, 102.3286375, 102.2999, 102.28791, 102.28355454545454, 102.26909166666667, 102.19531538461538, 102.1499357142857, 102.05460666666666, 101.94931875, 101.8323, 101.75717222222221, 101.73837368421053, 101.748955, 101.6466238095238, 101.55541818181818, 101.48822173913044, 101.41037916666666, 101.35476399999999, 101.31611923076922, 101.30441111111111, 101.30068214285714, 101.27996896551724, 101.26133666666666, 101.24968064516129, 101.239690625, 101.21212424242425, 101.19529705882353, 101.16714571428572, 101.12944722222223, 101.09702972972973, 101.07131842105264, 101.04173076923077, 100.9904375, 100.93384146341464, 100.88041666666666, 100.83552325581395, 100.77857954545453, 100.71994444444445, 100.66907608695652, 100.61164893617023, 100.55244791666667, 100.49505102040816, 100.44615, 100.35135, 100.285038, 100.22343799999999, 100.186538, 100.146438, 100.114038, 100.079056, 100.062656, 100.039656, 100.029456, 100.030056, 100.02855600000001, 100.029156, 100.01685599999999, 100.01975, 100.02055, 100.01845000000002, 99.99725000000001, 99.96665000000002, 99.92265000000002, 99.91645, 99.90444800000002, 99.87585000000001, 99.86245, 99.85085000000001, 99.82914999999998, 99.78734999999999, 99.73980999999999, 99.71181, 99.68909, 99.65049, 99.60858999999999, 99.55859000000001, 99.48859, 99.41069000000002, 99.30989, 99.19989, 99.08009, 98.95914200000001, 98.842642, 98.74134199999999, 98.607542, 98.46236, 98.37556000000001, 98.27835999999999, 98.16655999999999, 98.07896, 97.97958399999999, 97.899184, 97.813584, 97.720984, 97.615096, 97.480496, 97.33389600000001, 97.16389600000001, 96.997096, 96.83149599999999, 96.657696, 96.489496, 96.319496, 96.13509599999999, 95.943196, 95.781196, 95.636268, 95.50437400000001, 95.382214, 95.27011399999999, 95.160514, 95.031714, 94.900684, 94.784884, 94.67408400000001, 94.56848400000001, 94.459884, 94.35307999999999, 94.25978], "in_sma_200": [103.49, 102.85, 102.75666666666666, 102.58874999999999, 102.502, 102.425, 102.4113, 102.3286375, 102.2999, 102.28791, 102.28355454545454, 102.26909166666667, 102.19531538461538, 102.1499357142857, 102.05460666666666, 101.94931875, 101.8323, 101.75717222222221, 101.73837368421053, 101.748955, 101.6466238095238, 101.55541818181818, 101.48822173913044, 101.41037916666666, 101.35476399999999, 101.31611923076922, 101.30441111111111, 101.30068214285714, 101.27996896551724, 101.26133666666666, 101.24968064516129, 101.239690625, 101.21212424242425, 101.19529705882353, 101.16714571428572, 101.12944722222223, 101.09702972972973, 101.07131842105264, 101.04173076923077, 100.9904375, 100.93384146341464, 100.88041666666666, 100.83552325581395, 100.77857954545453, 100.71994444444445, 100.66907608695652, 100.61164893617023, 100.55244791666667, 100.49505102040816, 100.44615, 100.41289215686274, 100.38369038461539, 100.36682830188678, 100.36447962962963, 100.36058, 100.36164107142858, 100.36547192982457, 100.3752051724138, 100.38443898305084, 100.40586499999999, 100.43642459016394, 100.46220806451613, 100.47614126984128, 100.4834671875, 100.48933230769231, 100.4881303030303, 100.47868059701493, 100.46311176470589, 100.45451594202899, 100.44445142857143, 100.42819154929578, 100.40891111111111, 100.38385753424657, 100.36448108108108, 100.35215466666668, 100.33785, 100.31930649350649, 100.30012307692307, 100.28746329113925, 100.2786825, 100.26252592592593, 100.24511707317073, 100.21601927710843, 100.17940000000002, 100.13393647058822, 100.07156511627907, 100.00671954022988, 99.93993863636364, 99.87173707865169, 99.79721777777777, 99.72917142857143, 99.64515869565219, 99.55962903225807, 99.50037765957447, 99.43490000000001, 99.36568229166666, 99.30613917525773, 99.23976224489796, 99.18400707070708, 99.12986699999999, 99.08026435643565, 99.02653627450981, 98.96569611650486, 98.90746826923078, 98.83834952380953, 98.77459150943396, 98.71408130841121, 98.6541361111111, 98.59776788990825, 98.54842454545454, 98.4988891891892, 98.44479196428571, 98.39873185840707, 98.35750263157895, 98.32195913043478, 98.28730431034484, 98.25279743589745, 98.21624830508475, 98.17602773109243, 98.13454833333334, 98.09624628099174, 98.05857213114754, 98.01988455284553, 97.98359516129032, 97.9525248, 97.92591746031746], "in_ema_10": [103.49, 103.2572727272727, 103.13231404958674, 102.94189331329824, 102.79882180178946, 102.6608542014641, 102.60053525574335, 102.44589248197182, 102.37754839434058, 102.34163050446047, 102.3231522309222, 102.28439727984544, 102.10723413805535, 102.00773702204528, 101.77360301803704, 101.51840246930303, 101.23505656579337, 101.09777355383093, 101.15272381677076, 101.29768312281243, 100.98901346411925, 100.74375647064302, 100.61032802143518, 100.43026838117423, 100.35567413005164, 100.35464247004225, 100.47198020276183, 100.60434743862331, 100.62173881341907, 100.63978630188832, 100.68709788336317, 100.73126190456986, 100.65830519464805, 100.6549769774393, 100.57407207245033, 100.43514987745937, 100.34330444519402, 100.30270363697691, 100.23264843025385, 100.00671235202587, 99.76367374256661, 99.56846033482722, 99.45601300122226, 99.25128336463638, 99.0492318437934, 98.92755332674004, 98.7534527218782, 98.57464313608216, 98.42288983861266, 98.35509168613763, 98.42689319774895, 98.51189443452186, 98.68973181006334, 98.97159875368817, 99.18585352574488, 99.41024379379127, 99.62292674037468, 99.86057642394292, 100.05319889231691, 100.34716273007747, 100.69676950642702, 100.9400841416221, 101.01279611587262, 101.00046954935033, 100.97578417674117, 100.87291432642459, 100.68783899434739, 100.45732281355694, 100.35053684745567, 100.24134832973645, 100.06837590614799, 99.88139846866653, 99.64478056527261, 99.51845682613214, 99.50419194865356, 99.46070250344381, 99.36057477554493, 99.26283390726402, 99.26959137867055, 99.32693840073046, 99.26204050968855, 99.18439678065425, 98.93814282053529, 98.61120776225613, 98.19371544184592, 97.57122172514666, 97.00009050239271, 96.47825586559402, 96.0040275263951, 95.48784070341416, 95.14550603006613, 94.57359584278137, 94.04946932591203, 94.03865672120075, 93.90071913552788, 93.69877020179554, 93.67899380146908, 93.5193949284747, 93.55586857784292, 93.59480156368966, 93.69029218847335, 93.67387542693274, 93.50771625839951, 93.39904057505414, 93.08103319777157, 92.89902716181311, 92.79011313239253, 92.69009256286661, 92.65734846052723, 92.75055783134046, 92.80500186200582, 92.73863788709568, 92.82979463489646, 92.98775924673346, 93.22089392914556, 93.41745866930091, 93.56882982033711, 93.63631530754854, 93.5988034334488, 93.52602099100356, 93.52128990173019, 93.51741901050652, 93.47788828132352, 93.4855449574465, 93.59722769245624, 93.77954993019146], "in_ema_50": [103.49, 103.43980392156863, 103.40569396386005, 103.35390204370867, 103.30688627728873, 103.25720446249309, 103.22080820906199, 103.16312945576543, 103.1202616339707, 103.08338862871695, 103.0503145648457, 103.01343948387137, 102.94663793548425, 102.89225997722997, 102.80707331145625, 102.71150180904621, 102.60359977731892, 102.52032135467896, 102.47638718390724, 102.45574454924422, 102.34375456692092, 102.2377288976299, 102.15036305850717, 102.05113313464415, 101.97148085485418, 101.9078933703501, 101.87228970876774, 101.84592540646312, 101.80098715522928, 101.75863471776931, 101.72496276805286, 101.69378775754099, 101.64030588469625, 101.60107820294346, 101.54652611655351, 101.47842705315927, 101.41770442362362, 101.36681405406975, 101.30997428724348, 101.21899490343, 101.11903431898178, 101.02377807117857, 100.94245344093628, 100.84000428638976, 100.73412176535486, 100.64180326475271, 100.53702666613496, 100.42851581648262, 100.32308382367937, 100.2339432815743, 100.17574942739492, 100.12550043024218, 100.1005788447425, 100.10604634102712, 100.10777001392802, 100.12001432710731, 100.13805298094624, 100.16910972679149, 100.19855640417221, 100.25626007459682, 100.33523026774989, 100.40188790430872, 100.43867661394367, 100.4585324330047, 100.47446057288688, 100.47193270728349, 100.44773926778218, 100.40743576708485, 100.38635985465015, 100.3614045662325, 100.31938870089004, 100.2692165949728, 100.20297280693465, 100.1538366184274, 100.12584302554791, 100.09208447552642, 100.04572822158421, 99.99777809524758, 99.97041424837512, 99.95529996412512, 99.9166607498457, 99.8742426812243, 99.79407630156845, 99.68999487797754, 99.5576421376647, 99.36989146559942, 99.17617023165435, 98.97828120296202, 98.77795644990469, 98.55784051069276, 98.36361147105775, 98.11405808003589, 97.86216952787763, 97.71031974247066, 97.53658171335417, 97.35044125400695, 97.20297296953609, 97.03035442171115, 96.90053660125189, 96.77777046002632, 96.67354416747627, 96.55301302365368, 96.40426741488295, 96.26723732018166, 96.08616918997846, 95.92906451586167, 95.78674826033769, 95.64766009326561, 95.52461459941206, 95.43227677198414, 95.33885415347497, 95.22517359843674, 95.14732365340001, 95.09051096110981, 95.05833406067414, 95.02867390143201, 94.99813767000332, 94.95664207510123, 94.89677375843058, 94.83017478751174, 94.77801107035442, 94.72789298916406, 94.67189718566743, 94.62672474701381, 94.60606103144464, 94.605823343937], "in_ema_200": [103.49, 103.47726368159204, 103.46823618227272, 103.4544726381705, 103.4415425621688, 103.4275968650328, 103.4166665479678, 103.40008280122184, 103.38684814648332, 103.37483970721483, 103.36354776982961, 103.35107465769201, 103.33076545711796, 103.31314590033072, 103.28734345356128, 103.25831516049102, 103.22549610416775, 103.19817773497205, 103.18028541920118, 103.16804377323898, 103.13254085012218, 103.0977901948971, 103.06706491932599, 103.03276576589985, 103.00278799708492, 102.97639209661641, 102.95672650361526, 102.93924663790764, 102.91696557683395, 102.89511517308436, 102.87526328081486, 102.85590742727442, 102.83077402003786, 102.80897527356983, 102.78311482308655, 102.75353159101604, 102.7254367493144, 102.69951200554013, 102.67182929901735, 102.6351941816142, 102.59573951314043, 102.5568764334077, 102.52098711566235, 102.47928575132741, 102.4361087786774, 102.39574948734727, 102.35171217901546, 102.30612300310487, 102.26068894337249, 102.21879154095087, 102.18427620223495, 102.15154111564556, 102.12505811946998, 102.10630132226133, 102.08683563746271, 102.07025020823424, 102.0554218479533, 102.04422362061048, 102.0330373159278, 102.02942500432654, 102.03181878537802, 102.03185043925487, 102.02496635528219, 102.01422042139879, 102.00278240725552, 101.9869338260888, 101.96572055418741, 101.94039000140943, 101.91978910587302, 101.89819916452106, 101.87224693402831, 101.84406537249569, 101.8115871100828, 101.7831136064999, 101.75979904325115, 101.73497517217402, 101.70686596648075, 101.67817078273467, 101.65450739186169, 101.63391527850983, 101.60740865882316, 101.57982250301397, 101.54251083631732, 101.49870475834402, 101.4471256065197, 101.38068654575831, 101.31152548560152, 101.24006752057066, 101.16673351539086, 101.08711427643175, 101.0126653781588, 100.92298711568957, 100.83112555234938, 100.76305465133099, 100.68859639609387, 100.61000339712777, 100.54015261705685, 100.46314811340454, 100.39605211227614, 100.33012124548733, 100.26832899428845, 100.20197746200698, 100.12792793502184, 100.05610775656393, 99.97246489331454, 99.89393290432633, 99.81837138289026, 99.7429647024635, 99.67099490442904, 99.60630838796706, 99.54107148858431, 99.4704140608372, 99.40841989107764, 99.35160576280822, 99.30104252138725, 99.25130080475653, 99.20153661764452, 99.149183019459, 99.09227572573305, 99.03363119114864, 98.97857018427155, 98.92405704810965, 98.86809628146179, 98.81488139308904, 98.76796516032199, 98.72649287016954], "in_macd": [0.0, -0.10210826210825985, -0.15222603712632576, -0.22844678921026684, -0.2799764748690734, -0.3263319097884221, -0.3358692800552916, -0.38571001995035203, -0.39483641137869085, -0.388712229034752, -0.37469798669651766, -0.36981847504465293, -0.42559870409182565, -0.4445080151220395, -0.5212659309990357, -0.6033837747089166, -0.693551500980675, -0.7148105286753008, -0.6499301597331737, -0.5478167064624699, -0.6490347506924223, -0.7177413693832051, -0.7338922373673427, -0.769285740917681, -0.7563400728626135, -0.7112534090261704, -0.6159717959460238, -0.518346921926593, -0.4758391497241661, -0.43543745754593033, -0.384542257605176, -0.3378916906133611, -0.34535473139625594, -0.32253683193674476, -0.3352859211700405, -0.37336243357594867, -0.3893669668446762, -0.3823122055384687, -0.3885899600075362, -0.4630606797766603, -0.5416567060370596, -0.5954666216993445, -0.6100987023840503, -0.6640685809560125, -0.7139416358946562, -0.725734580522996, -0.7594101402116138, -0.7930942950649609, -0.8128400654478867, -0.7943179189906573, -0.7149137538860941, -0.6330362598140198, -0.5141608868536878, -0.35533646773259875, -0.2340314502703933, -0.11478642006188977, -0.007289186479013665, 0.1049355883962022, 0.19086741385802952, 0.3158468507428438, 0.458029066527331, 0.545459246227125, 0.5523010195391862, 0.5198573830225399, 0.4821085808169414, 0.41076682888015625, 0.3059176861504369, 0.18558382576503618, 0.12508768072503074, 0.06669226588485344, -0.016514310025669943, -0.10145946995527311, -0.2035508691029122, -0.2517016704966011, -0.24746994314980952, -0.25529443091913606, -0.28683447767950554, -0.3152167424897243, -0.29581006400781007, -0.25449930378400154, -0.2682928756453009, -0.28681156726716495, -0.37822294597641815, -0.5005740495694084, -0.6565405945545706, -0.8945025247331984, -1.0978686805742086, -1.2686214387906602, -1.4086856061820043, -1.5586084084836784, -1.6232076591931701, -1.7833557028066593, -1.9131622246940623, -1.8096560840110527, -1.7645768446268164, -1.7482375334895721, -1.651695480222628, -1.6201585954097908, -1.5036922771614485, -1.3913190389080512, -1.2595016124826515, -1.1833540377905791, -1.1772172879573048, -1.1470278994787293, -1.2108165221866614, -1.2126928901522689, -1.182793259468312, -1.150674822214853, -1.0908592394981582, -0.978914161990815, -0.8896248373113735, -0.8581916075789167, -0.7599668081295192, -0.6377659902346267, -0.4891748538185823, -0.3646299480359829, -0.2670448515050481, -0.21227539010325813, -0.20762951134000218, -0.22009066602588234, -0.20329424116694383, -0.187817905551924, -0.18950661234298138, -0.17112019615541385, -0.10851294477022577, -0.01832307038273484], "in_signal": [0.0, -0.020421652421651972, -0.046782529362586735, -0.08311538133212276, -0.1224876000395129, -0.16325646198929472, -0.1977790256024941, -0.2353652244720657, -0.2672594618533908, -0.291550015289663, -0.30817960957103396, -0.3205073826657578, -0.3415256469509714, -0.362122120585185, -0.3939508826679552, -0.4358374610761475, -0.48738026905705306, -0.5328663209807026, -0.5562790887311969, -0.5545866122774515, -0.5734762399604457, -0.6023292658449976, -0.6286418601494667, -0.6567706363031096, -0.6766845236150104, -0.6835983006972424, -0.6700729997469986, -0.6397277841829175, -0.6069500572911672, -0.5726475373421199, -0.5350264813947312, -0.4955995232384572, -0.46555056487001695, -0.43694781828336254, -0.4166154388606982, -0.4079648378037483, -0.4042452636119339, -0.3998586519972409, -0.3976049135993, -0.4106960668347721, -0.43688819467522966, -0.46860388008005266, -0.4969028445408522, -0.5303359918238842, -0.5670571206380386, -0.5987926126150301, -0.6309161181343469, -0.6633517535204697, -0.6932494159059531, -0.713463116522894, -0.7137532439955341, -0.6976098471592312, -0.6609200550981226, -0.5998033376250178, -0.5266489601540929, -0.4442764521356523, -0.3568789990043246, -0.2645160815242193, -0.17343938244776955, -0.07558213580964689, 0.03114010465774869, 0.13400393297162397, 0.21766335028513642, 0.27810215683261713, 0.31890344162948203, 0.3372761190796169, 0.3310044324937809, 0.301920311148032, 0.26655378506343175, 0.2265814812277161, 0.1779623229770389, 0.12207796439057651, 0.056952197691878766, -0.0047785759458172025, -0.05331684938661567, -0.09371236569311975, -0.13233678809039692, -0.1689127789702624, -0.19429223597777195, -0.2063336495390179, -0.21872549476027453, -0.23234270926165262, -0.2615187566046058, -0.3093298151975663, -0.3787719710689672, -0.48191808180181345, -0.6051082015562925, -0.7378108490031661, -0.8719858004389338, -1.0093103220478827, -1.1320897894769402, -1.262342972142884, -1.3925068226531199, -1.4759366749247065, -1.5336647088651285, -1.5765792737900175, -1.5916025150765396, -1.59731373114319, -1.5785894403468417, -1.5411353600590836, -1.4848086105437974, -1.4245176959931538, -1.375057614385984, -1.3294516714045332, -1.305724641560959, -1.287118291279221, -1.2662532849170391, -1.243137592376602, -1.2126819218009133, -1.1659283698388936, -1.1106676633333896, -1.0601724521824951, -1.0001313233719, -0.9276582567444454, -0.8399615761592728, -0.7448952505346148, -0.6493251707287016, -0.5619152146036129, -0.49105807395089085, -0.43686459236588915, -0.39015052212610013, -0.34968399881126494, -0.31764852151760825, -0.2883428564451694, -0.25237687411018067, -0.20556611336469152], "in_upper_bb": [null, 104.66019335983756, 104.0768686714119, 103.85882545707594, 103.66833185672003, 103.53430608940904, 103.4265447914994, 103.37846359682338, 103.29694481343617, 103.23098655610065, 103.17870186903266, 103.12844298844514, 103.17509963245145, 103.15066264271059, 103.2691763716984, 103.39372491488807, 103.5314366101641, 103.52454853463368, 103.46375535257276, 103.4309829094937, 103.28765707887322, 103.32741353752553, 103.2197107317532, 103.19745565921835, 103.09820907741052, 102.98382118171456, 102.814818471714, 102.75210830246753, 102.59968703912683, 102.40775136628946, 102.1883504778498, 101.97869004224056, 101.89542752153974, 101.76626307542962, 101.7450272103386, 101.7541645703898, 101.7552649567641, 101.74685917873889, 101.61299110410933, 101.37907685634205, 101.50314357551711, 101.59910779505331, 101.6395555560066, 101.75311636128811, 101.85241302791546, 101.86121306309272, 101.79187109943605, 101.65613897546972, 101.56839371830117, 101.4104632221847, 101.16283980781476, 100.87525565387334, 100.74399321453632, 100.65230464638715, 100.64014619801412, 100.7558807987388, 100.88287090973004, 101.05481297291362, 101.24164857546654, 101.6624775785504, 102.17666051011403, 102.55576219865723, 102.75895602532354, 102.86594840027809, 102.92553445603392, 102.93503971884142, 102.8568574510844, 102.72244280295924, 102.54080479047065, 102.36499199351933, 102.30536324354594, 102.28739547100922, 102.38589010140242, 102.42965963441513, 102.43371443556825, 102.4281839946145, 102.42225920394142, 102.36766003011414, 102.2764718913655, 102.03736793988, 101.5926627647117, 101.1235072906884, 100.89931846812239, 100.84132196807518, 100.8857822611516, 101.26587529438449, 101.56259355266897, 101.79741883813034, 101.87429793227408, 101.95238822738179, 101.91629273187559, 102.03331894817607, 102.11912390247825, 101.86309044864782, 101.5057009477234, 101.13370458737728, 100.7198025905179, 100.2840865502376, 99.64192446557792, 98.81345664450522, 98.02781482839954, 97.10005790794624, 96.31709392077745, 95.57569216624876, 95.062139354968, 94.87439764823027, 94.70781457776692, 94.57819538742027, 94.46847986364492, 94.46889307400001, 94.40952067840013, 94.38840234216254, 94.3508671906251, 94.29706330864174, 94.46289637801617, 94.64028295109722, 94.74366420900265, 94.83001642959071, 94.80116550666077, 94.74917118958619, 94.6624368732417, 94.65159119819987, 94.67073348650887, 94.7055139951696, 94.69891861535615, 94.81541295426291], "in_lower_bb": [null, 101.03980664016242, 101.43646466192142, 101.31867454292404, 101.33566814327996, 101.31569391059095, 101.3960552085006, 101.27881140317662, 101.30285518656382, 101.34483344389935, 101.3884072218764, 101.40974034488819, 101.21553113677932, 101.14920878586082, 100.84003696163491, 100.50491258511194, 100.1331633898359, 99.98979590981074, 100.0129920158483, 100.0669270905063, 99.82125292112676, 99.52450646247448, 99.37619926824681, 99.15195434078163, 99.03770092258948, 98.98308881828545, 99.019181528286, 99.02689169753249, 99.04231296087316, 99.08834863371055, 99.1737495221502, 99.26540995775945, 99.25067247846025, 99.28783692457039, 99.25807278966138, 99.1929354296102, 99.1888350432359, 99.16124082126113, 99.14684889589067, 99.08476314365795, 98.86769642448287, 98.67672220494667, 98.5302844439934, 98.2877236387119, 98.00042697208455, 97.79462693690726, 97.56096890056394, 97.35370102453028, 97.14544628169884, 97.0362767778153, 97.06890019218524, 97.15292434612665, 97.2001867854637, 97.25187535361285, 97.25803380198585, 97.2032992012612, 97.14130909026993, 97.05036702708637, 96.96379142453347, 96.81096242144959, 96.65677948988599, 96.61217780134275, 96.64798397467648, 96.80249159972192, 97.01537554396606, 97.20887028115858, 97.47555254891562, 97.77496719704077, 98.16960520952935, 98.51541800648069, 98.62904675645407, 98.66157452899078, 98.47207989859757, 98.29931036558487, 98.22425556443176, 98.11428600538551, 97.95321079605858, 97.79710996988587, 97.7262981086345, 97.75690206012001, 97.8716072352883, 98.02076270931161, 97.89395153187759, 97.57144803192482, 97.07201773884839, 96.12792470561551, 95.28870644733101, 94.52488116186964, 93.84800206772591, 93.1114117726182, 92.5790072681244, 91.7579810518239, 90.98326609752174, 90.74329955135215, 90.4846890522766, 90.2091854126227, 90.0910874094821, 89.9246234497624, 90.00878553442209, 90.25575335549478, 90.55639517160047, 90.96065209205376, 91.23661607922254, 91.55501783375124, 91.60207064503197, 91.52081235176972, 91.47439542223307, 91.41501461257974, 91.3887301363551, 91.38881692599999, 91.39268932159987, 91.45780765783748, 91.65025280937489, 91.67491669135826, 91.60808362198385, 91.58189704890279, 91.54451579099734, 91.57204357040929, 91.57189449333924, 91.56673881041381, 91.59147312675829, 91.59231880180013, 91.62717651349114, 91.65339600483038, 91.90497138464386, 92.04047704573708], "out_sma_10": [94.42, 94.195, 94.05333333333333, 94.0275, 94.048, 94.27333333333333, 94.54142857142857, 94.754375, 94.91833333333334, 95.059, 95.25150000000001, 95.5265, 95.7925, 96.01950000000001, 96.23425, 96.34979000000001, 96.47179000000001, 96.36329, 96.34629, 96.39279, 96.42929, 96.38994, 96.34894, 96.24544, 96.06869, 95.75815, 95.38515, 95.23015000000001, 94.97215000000001, 94.69215, 94.40365, 94.285, 94.1505], "out_sma_50": [94.42, 94.195, 94.05333333333333, 94.0275, 94.048, 94.27333333333333, 94.54142857142857, 94.754375, 94.91833333333334, 95.059, 95.17590909090909, 95.30458333333333, 95.39115384615386, 95.45035714285714, 95.5055, 95.57111875, 95.67693529411765, 95.64821666666666, 95.66988947368422, 95.72589500000001, 95.77275714285715, 95.79792727272728, 95.80758260869565, 95.78164166666666, 95.730776, 95.64305384615385, 95.56886666666666, 95.49890714285713, 95.42928965517241, 95.38131333333334, 95.33110967741935, 95.3251375, 95.30543636363636], "out_sma_200": [94.42, 94.195, 94.05333333333333, 94.0275, 94.048, 94.27333333333333, 94.54142857142857, 94.754375, 94.91833333333334, 95.059, 95.17590909090909, 95.30458333333333, 95.39115384615386, 95.45035714285714, 95.5055, 95.57111875, 95.67693529411765, 95.64821666666666, 95.66988947368422, 95.72589500000001, 95.77275714285715, 95.79792727272728, 95.80758260869565, 95.78164166666666, 95.730776, 95.64305384615385, 95.56886666666666, 95.49890714285713, 95.42928965517241, 95.38131333333334, 95.33110967741935, 95.3251375, 95.30543636363636], "out_ema_10": [94.42, 94.33818181818182, 94.23487603305784, 94.18308039068368, 94.17342941055936, 94.39644224500312, 94.71527092772982, 94.9934034863244, 95.21823921608359, 95.41946844952294, 95.58774691324604, 95.79361111083767, 95.90931818159446, 95.96580578494093, 96.02247746040621, 96.11937246760507, 96.34675929167688, 96.13098487500834, 96.11807853409773, 96.2402460733527, 96.32565587819765, 96.32580935488899, 96.27020765400007, 96.0728971714546, 95.78873404937194, 95.36350967675887, 95.05014428098453, 94.78829986626006, 94.55042716330368, 94.44853131543029, 94.33516198535204, 94.48149616983349, 94.51667868440921], "out_ema_50": [94.42, 94.40235294117647, 94.37755478662054, 94.36078793224327, 94.35173742509647, 94.3928457613672, 94.46175377072535, 94.5316849954028, 94.59828558381838, 94.66599987464905, 94.73184301681968, 94.80980995733657, 94.87334682175475, 94.9261567503134, 94.97915060324229, 95.04096430507592, 95.13229903821019, 95.13338535043725, 95.16972317983188, 95.23326344728946, 95.29117468465067, 95.33177567740948, 95.35876486653068, 95.35195055803928, 95.31893288909656, 95.24564140324965, 95.18267507371046, 95.12100154140809, 95.05664853978425, 95.0148191852829, 94.96815960938946, 94.97489844823694, 94.96313772477667], "out_ema_200": [94.42, 94.41552238805971, 94.40909927972082, 94.4045311276838, 94.40179947467202, 94.41173181820763, 94.42902801902149, 94.44709739196655, 94.4648377164246, 94.48334679387311, 94.50187070637189, 94.52394164461695, 94.5429073993969, 94.55959488796012, 94.57668847116449, 94.59637714309319, 94.62397538047536, 94.62930895877909, 94.64354469053254, 94.66490245480585, 94.68525168411126, 94.70158251312509, 94.71470109508404, 94.71938068617773, 94.71729729626551, 94.7046873729196, 94.69409346871144, 94.68330646902278, 94.67133327032604, 94.66455383480043, 94.65620006529994, 94.66101399499846, 94.66115315922733], "out_macd": [0.0, -0.03589743589743932, -0.07956753597778743, -0.09851627494697368, -0.0978804861057796, 0.0050436275003420405, 0.14545376063905735, 0.261382454572356, 0.34803448025147077, 0.41953638663538584, 0.4723707989118111, 0.5382966683715722, 0.5606796524967592, 0.5550745300592865, 0.5489443112828098, 0.5600543186655216, 0.6273586911885616, 0.4966443540919414, 0.4603679434995058, 0.48493351419206476, 0.49227196970112175, 0.46181894231135345, 0.4082466964383258, 0.2950120685157174, 0.14908736494653851, -0.05149851237912628, -0.19290911698038826, -0.3038956691098065, -0.3977581168566644, -0.4260804549277708, -0.45657709638034305, -0.3703670337419709, -0.3356968475296469], "out_signal": [0.0, -0.007179487179487865, -0.02165709693914778, -0.03702893254071296, -0.049199243253726294, -0.038350669102912634, -0.0015897831545186383, 0.05100466439085629, 0.1104106275629792, 0.17223577937746054, 0.23226278328433067, 0.293469560301779, 0.34691157874077505, 0.38854416900447736, 0.4206241974601439, 0.44851022170121946, 0.4842799155986879, 0.4867528032973386, 0.4814758313377721, 0.4821673679086307, 0.48418828826712895, 0.4797144190759739, 0.4654208745484443, 0.4313391133418989, 0.37488876366282686, 0.2896113084544363, 0.19310722336747138, 0.09370664487201583, -0.004586307473720214, -0.08888513696453033, -0.1624235288476929, -0.20401222982654849, -0.23034915336716819], "out_upper_bb": [null, 94.83139610306787, 94.71916614518126, 94.58088353185953, 94.53593442182326, 95.46037447274959, 96.32656828851623, 96.79950466756213, 97.06949580976323, 97.27368231983229, 97.41548859689595, 97.6185584975488, 97.6928892561078, 97.70573520867676, 97.72041228462244, 97.7743784190283, 97.9817914034455, 97.89749488632108, 97.86394529075476, 97.91939637737052, 97.98541495031823, 97.92186544403891, 97.74265089079034, 97.54584309426035, 97.45765080814986, 97.80998956840794, 97.9881146725742, 98.09445790324311, 98.16728834843492, 98.13597823736175, 98.08945305434997, 97.94072333470095, 97.81596448488652], "out_lower_bb": [null, 93.55860389693211, 93.38750052148539, 93.47411646814048, 93.56006557817675, 93.08629219391706, 92.75628885434091, 92.70924533243786, 92.76717085690345, 92.8443176801677, 92.93632958492222, 92.99060816911785, 93.0894184361999, 93.19497907703753, 93.29058771537755, 93.3678590809717, 93.37207918478981, 93.39893844701223, 93.47583365661369, 93.5323936226295, 93.69537504968177, 93.99457455596108, 94.39878910920964, 94.71909690573968, 94.84528919185014, 94.29795043159204, 93.86882532742581, 93.49898209675688, 93.15115165156506, 92.94896176263826, 92.74348694565003, 92.73421666529907, 92.68347551511347], "overall_sma_10": [103.49, 102.85, 102.75666666666666, 102.58874999999999, 102.502, 102.425, 102.4113, 102.3286375, 102.2999, 102.28791, 102.16291, 102.15291, 102.02691, 101.97441, 101.83090999999999, 101.66391, 101.42699999999999, 101.3, 101.233, 101.21000000000001, 100.946, 100.69901, 100.569, 100.375, 100.305, 100.30300000000001, 100.40700000000001, 100.479, 100.409, 100.2861, 100.4161, 100.54509, 100.5771, 100.67909999999999, 100.6981, 100.64410000000001, 100.5371, 100.4291, 100.35084, 100.17774, 99.95474, 99.73074, 99.59274, 99.36174000000001, 99.15474, 99.01174, 98.81574, 98.58074, 98.36299999999999, 98.26899999999999, 98.277, 98.29744000000001, 98.35144, 98.54243999999998, 98.74343999999999, 98.94744, 99.20844000000001, 99.52444, 99.84244000000001, 100.20444, 100.55644, 100.87049999999999, 101.0555, 101.126, 101.19747, 101.19647, 101.12397, 100.97297, 100.86796999999999, 100.67596999999999, 100.37797, 100.07847000000001, 99.80247, 99.60297, 99.4605, 99.346, 99.2515, 99.1918, 99.13480000000001, 99.1183, 99.0863, 99.0658, 98.9908, 98.8098, 98.4973, 98.0478, 97.5998, 97.13050000000001, 96.5875, 95.94550000000001, 95.409, 94.7255, 94.11159, 93.79659, 93.49309000000001, 93.29509, 93.21109, 93.07821, 93.06321, 93.12371, 93.17520999999999, 93.33520999999999, 93.44212, 93.33412000000001, 93.17112, 93.10011999999999, 92.97112, 92.91499999999999, 92.79400000000001, 92.73400000000001, 92.62700000000001, 92.511, 92.559, 92.63786, 92.89986, 93.12205999999999, 93.31706, 93.48706, 93.57906, 93.58191000000001, 93.62691, 93.73291, 93.73891, 93.72104999999999, 93.70403, 93.73382999999998, 93.75083, 93.75383, 93.78783, 93.86298, 93.92598, 94.11598, 94.40098, 94.67348000000001, 94.8865, 95.059, 95.2515, 95.52650000000001, 95.79249999999999, 96.01950000000001, 96.23425, 96.34979000000001, 96.47179, 96.36328999999999, 96.34629, 96.39279, 96.42929000000001, 96.38994, 96.34894, 96.24544, 96.06868999999999, 95.75815, 95.38515, 95.23015000000001, 94.97215, 94.69215, 94.40365, 94.285, 94.1505], "overall_sma_50": [103.49, 102.85, 102.75666666666666, 102.58874999999999, 102.502, 102.425, 102.4113, 102.3286375, 102.2999, 102.28791, 102.28355454545454, 102.26909166666667, 102.19531538461538, 102.1499357142857, 102.05460666666666, 101.94931875, 101.8323, 101.75717222222221, 101.73837368421053, 101.748955, 101.6466238095238, 101.55541818181818, 101.48822173913044, 101.41037916666666, 101.35476399999999, 101.31611923076922, 101.30441111111111, 101.30068214285714, 101.27996896551724, 101.26133666666666, 101.24968064516129, 101.239690625, 101.21212424242425, 101.19529705882353, 101.16714571428572, 101.12944722222223, 101.09702972972973, 101.07131842105264, 101.04173076923077, 100.9904375, 100.93384146341464, 100.88041666666666, 100.83552325581395, 100.77857954545453, 100.71994444444445, 100.66907608695652, 100.61164893617023, 100.55244791666667, 100.49505102040816, 100.44615, 100.35135, 100.285038, 100.22343799999999, 100.186538, 100.146438, 100.114038, 100.079056, 100.062656, 100.039656, 100.029456, 100.030056, 100.02855600000001, 100.029156, 100.01685599999999, 100.01975, 100.02055, 100.01845000000002, 99.99725000000001, 99.96665000000002, 99.92265000000002, 99.91645, 99.90444800000002, 99.87585000000001, 99.86245, 99.85085000000001, 99.82914999999998, 99.78734999999999, 99.73980999999999, 99.71181, 99.68909, 99.65049, 99.60858999999999, 99.55859000000001, 99.48859, 99.41069000000002, 99.30989, 99.19989, 99.08009, 98.95914200000001, 98.842642, 98.74134199999999, 98.607542, 98.46236, 98.37556000000001, 98.27835999999999, 98.16655999999999, 98.07896, 97.97958399999999, 97.899184, 97.813584, 97.720984, 97.615096, 97.480496, 97.33389600000001, 97.16389600000001, 96.997096, 96.83149599999999, 96.657696, 96.489496, 96.319496, 96.13509599999999, 95.943196, 95.781196, 95.636268, 95.50437400000001, 95.382214, 95.27011399999999, 95.160514, 95.031714, 94.900684, 94.784884, 94.67408400000001, 94.56848400000001, 94.459884, 94.35307999999999, 94.25978, 94.16998000000001, 94.07292, 93.96232, 93.84962, 93.75281999999999, 93.68412000000001, 93.65052, 93.63262, 93.63091999999999, 93.66202000000001, 93.70031999999999, 93.75211999999999, 93.80332, 93.86442, 93.91787000000001, 94.00897800000001, 94.12256, 94.14596, 94.20156000000001, 94.28156000000001, 94.34396000000001, 94.414466, 94.460466, 94.488766, 94.496566, 94.49356600000002, 94.51116599999999, 94.52516600000001, 94.56176599999999, 94.59996599999998, 94.63046600000001, 94.68846599999999, 94.73176600000001], "overall_sma_200": [103.49, 102.85, 102.75666666666666, 102.58874999999999, 102.502, 102.425, 102.4113, 102.3286375, 102.2999, 102.28791, 102.28355454545454, 102.26909166666667, 102.19531538461538, 102.1499357142857, 102.05460666666666, 101.94931875, 101.8323, 101.75717222222221, 101.73837368421053, 101.748955, 101.6466238095238, 101.55541818181818, 101.48822173913044, 101.41037916666666, 101.35476399999999, 101.31611923076922, 101.30441111111111, 101.30068214285714, 101.27996896551724, 101.26133666666666, 101.24968064516129, 101.239690625, 101.21212424242425, 101.19529705882353, 101.16714571428572, 101.12944722222223, 101.09702972972973, 101.07131842105264, 101.04173076923077, 100.9904375, 100.93384146341464, 100.88041666666666, 100.83552325581395, 100.77857954545453, 100.71994444444445, 100.66907608695652, 100.61164893617023, 100.55244791666667, 100.49505102040816, 100.44615, 100.41289215686274, 100.38369038461539, 100.36682830188678, 100.36447962962963, 100.36058, 100.36164107142858, 100.36547192982457, 100.3752051724138, 100.38443898305084, 100.40586499999999, 100.43642459016394, 100.46220806451613, 100.47614126984128, 100.4834671875, 100.48933230769231, 100.4881303030303, 100.47868059701493, 100.46311176470589, 100.45451594202899, 100.44445142857143, 100.42819154929578, 100.40891111111111, 100.38385753424657, 100.36448108108108, 100.35215466666668, 100.33785, 100.31930649350649, 100.30012307692307, 100.28746329113925, 100.2786825, 100.26252592592593, 100.24511707317073, 100.21601927710843, 100.17940000000002, 100.13393647058822, 100.07156511627907, 100.00671954022988, 99.93993863636364, 99.87173707865169, 99.79721777777777, 99.72917142857143, 99.64515869565219, 99.55962903225807, 99.50037765957447, 99.43490000000001, 99.36568229166666, 99.30613917525773, 99.23976224489796, 99.18400707070708, 99.12986699999999, 99.08026435643565, 99.02653627450981, 98.96569611650486, 98.90746826923078, 98.83834952380953, 98.77459150943396, 98.71408130841121, 98.6541361111111, 98.59776788990825, 98.54842454545454, 98.4988891891892, 98.44479196428571, 98.39873185840707, 98.35750263157895, 98.32195913043478, 98.28730431034484, 98.25279743589745, 98.21624830508475, 98.17602773109243, 98.13454833333334, 98.09624628099174, 98.05857213114754, 98.01988455284553, 97.98359516129032, 97.9525248, 97.92591746031746, 97.89831181102362, 97.867621875, 97.83585736434108, 97.80596615384616, 97.77790534351145, 97.75989090909091, 97.74778646616541, 97.73657164179104, 97.72541185185185, 97.71511470588236, 97.70511386861314, 97.69797536231883, 97.68885323741007, 97.67836142857143, 97.66842624113475, 97.66058802816902, 97.65855594405595, 97.64120486111112, 97.6303, 97.62454452054794, 97.6183231292517, 97.6095945945946, 97.59892617449664, 97.58283333333333, 97.5624834437086, 97.53542763157895, 97.50996732026144, 97.48464285714286, 97.4588064516129, 97.43657051282051, 97.41356687898089, 97.39917721518987, 97.38204402515724], "overall_ema_10": [103.49, 103.2572727272727, 103.13231404958674, 102.94189331329824, 102.79882180178946, 102.6608542014641, 102.60053525574335, 102.44589248197182, 102.37754839434058, 102.34163050446047, 102.3231522309222, 102.28439727984544, 102.10723413805535, 102.00773702204528, 101.77360301803704, 101.51840246930303, 101.23505656579337, 101.09777355383093, 101.15272381677076, 101.29768312281243, 100.98901346411925, 100.74375647064302, 100.61032802143518, 100.43026838117423, 100.35567413005164, 100.35464247004225, 100.47198020276183, 100.60434743862331, 100.62173881341907, 100.63978630188832, 100.68709788336317, 100.73126190456986, 100.65830519464805, 100.6549769774393, 100.57407207245033, 100.43514987745937, 100.34330444519402, 100.30270363697691, 100.23264843025385, 100.00671235202587, 99.76367374256661, 99.56846033482722, 99.45601300122226, 99.25128336463638, 99.0492318437934, 98.92755332674004, 98.7534527218782, 98.57464313608216, 98.42288983861266, 98.35509168613763, 98.42689319774895, 98.51189443452186, 98.68973181006334, 98.97159875368817, 99.18585352574488, 99.41024379379127, 99.62292674037468, 99.86057642394292, 100.05319889231691, 100.34716273007747, 100.69676950642702, 100.9400841416221, 101.01279611587262, 101.00046954935033, 100.97578417674117, 100.87291432642459, 100.68783899434739, 100.45732281355694, 100.35053684745567, 100.24134832973645, 100.06837590614799, 99.88139846866653, 99.64478056527261, 99.51845682613214, 99.50419194865356, 99.46070250344381, 99.36057477554493, 99.26283390726402, 99.26959137867055, 99.32693840073046, 99.26204050968855, 99.18439678065425, 98.93814282053529, 98.61120776225613, 98.19371544184592, 97.57122172514666, 97.00009050239271, 96.47825586559402, 96.0040275263951, 95.48784070341416, 95.14550603006613, 94.57359584278137, 94.04946932591203, 94.03865672120075, 93.90071913552788, 93.69877020179554, 93.67899380146908, 93.5193949284747, 93.55586857784292, 93.59480156368966, 93.69029218847335, 93.67387542693274, 93.50771625839951, 93.39904057505414, 93.08103319777157, 92.89902716181311, 92.79011313239253, 92.69009256286661, 92.65734846052723, 92.75055783134046, 92.80500186200582, 92.73863788709568, 92.82979463489646, 92.98775924673346, 93.22089392914556, 93.41745866930091, 93.56882982033711, 93.63631530754854, 93.5988034334488, 93.52602099100356, 93.52128990173019, 93.51741901050652, 93.47788828132352, 93.4855449574465, 93.59722769245624, 93.77954993019146, 93.89599539742937, 93.90945077971494, 93.88409609249403, 93.89607862113148, 93.93860978092574, 94.20431709348469, 94.55807762194202, 94.86479078158892, 95.11301063948184, 95.33337234139424, 95.51730464295892, 95.7359765260573, 95.86216261222869, 95.92722395545984, 95.9909105090126, 96.09354496191939, 96.32562769611586, 96.11369538773114, 96.10393258996184, 96.2286721190597, 96.31618627923065, 96.31806150118871, 96.26386850097256, 96.06771059170482, 95.78449048412213, 95.3600376688272, 95.04730354722226, 94.78597562954548, 94.54852551508266, 94.44697542143126, 94.33388898117103, 94.48045462095811, 94.51582650805663], "overall_ema_50": [103.49, 103.43980392156863, 103.40569396386005, 103.35390204370867, 103.30688627728873, 103.25720446249309, 103.22080820906199, 103.16312945576543, 103.1202616339707, 103.08338862871695, 103.0503145648457, 103.01343948387137, 102.94663793548425, 102.89225997722997, 102.80707331145625, 102.71150180904621, 102.60359977731892, 102.52032135467896, 102.47638718390724, 102.45574454924422, 102.34375456692092, 102.2377288976299, 102.15036305850717, 102.05113313464415, 101.97148085485418, 101.9078933703501, 101.87228970876774, 101.84592540646312, 101.80098715522928, 101.75863471776931, 101.72496276805286, 101.69378775754099, 101.64030588469625, 101.60107820294346, 101.54652611655351, 101.47842705315927, 101.41770442362362, 101.36681405406975, 101.30997428724348, 101.21899490343, 101.11903431898178, 101.02377807117857, 100.94245344093628, 100.84000428638976, 100.73412176535486, 100.64180326475271, 100.53702666613496, 100.42851581648262, 100.32308382367937, 100.2339432815743, 100.17574942739492, 100.12550043024218, 100.1005788447425, 100.10604634102712, 100.10777001392802, 100.12001432710731, 100.13805298094624, 100.16910972679149, 100.19855640417221, 100.25626007459682, 100.33523026774989, 100.40188790430872, 100.43867661394367, 100.4585324330047, 100.47446057288688, 100.47193270728349, 100.44773926778218, 100.40743576708485, 100.38635985465015, 100.3614045662325, 100.31938870089004, 100.2692165949728, 100.20297280693465, 100.1538366184274, 100.12584302554791, 100.09208447552642, 100.04572822158421, 99.99777809524758, 99.97041424837512, 99.95529996412512, 99.9166607498457, 99.8742426812243, 99.79407630156845, 99.68999487797754, 99.5576421376647, 99.36989146559942, 99.17617023165435, 98.97828120296202, 98.77795644990469, 98.55784051069276, 98.36361147105775, 98.11405808003589, 97.86216952787763, 97.71031974247066, 97.53658171335417, 97.35044125400695, 97.20297296953609, 97.03035442171115, 96.90053660125189, 96.77777046002632, 96.67354416747627, 96.55301302365368, 96.40426741488295, 96.26723732018166, 96.08616918997846, 95.92906451586167, 95.78674826033769, 95.64766009326561, 95.52461459941206, 95.43227677198414, 95.33885415347497, 95.22517359843674, 95.14732365340001, 95.09051096110981, 95.05833406067414, 95.02867390143201, 94.99813767000332, 94.95664207510123, 94.89677375843058, 94.83017478751174, 94.77801107035442, 94.72789298916406, 94.67189718566743, 94.62672474701381, 94.60606103144464, 94.605823343937, 94.5985361539787, 94.57388767735209, 94.54236267039711, 94.5191327617541, 94.50387265345002, 94.53901490233433, 94.60219078851729, 94.66661467916369, 94.72792390743179, 94.79055434243446, 94.85151299567234, 94.92478699584206, 94.98381495678943, 95.03229280162122, 95.08112445645962, 95.13893918365727, 95.22643176469032, 95.22382659744757, 95.25661771127315, 95.31675035004676, 95.3713875912214, 95.40884297980097, 95.43280992176956, 95.42309188562174, 95.3872843606954, 95.31131242498186, 95.24577076125709, 95.18162288826662, 95.11489257892283, 95.07077914445527, 95.021925060359, 95.02655545014885, 95.01276896190772], "overall_ema_200": [103.49, 103.47726368159204, 103.46823618227272, 103.4544726381705, 103.4415425621688, 103.4275968650328, 103.4166665479678, 103.40008280122184, 103.38684814648332, 103.37483970721483, 103.36354776982961, 103.35107465769201, 103.33076545711796, 103.31314590033072, 103.28734345356128, 103.25831516049102, 103.22549610416775, 103.19817773497205, 103.18028541920118, 103.16804377323898, 103.13254085012218, 103.0977901948971, 103.06706491932599, 103.03276576589985, 103.00278799708492, 102.97639209661641, 102.95672650361526, 102.93924663790764, 102.91696557683395, 102.89511517308436, 102.87526328081486, 102.85590742727442, 102.83077402003786, 102.80897527356983, 102.78311482308655, 102.75353159101604, 102.7254367493144, 102.69951200554013, 102.67182929901735, 102.6351941816142, 102.59573951314043, 102.5568764334077, 102.52098711566235, 102.47928575132741, 102.4361087786774, 102.39574948734727, 102.35171217901546, 102.30612300310487, 102.26068894337249, 102.21879154095087, 102.18427620223495, 102.15154111564556, 102.12505811946998, 102.10630132226133, 102.08683563746271, 102.07025020823424, 102.0554218479533, 102.04422362061048, 102.0330373159278, 102.02942500432654, 102.03181878537802, 102.03185043925487, 102.02496635528219, 102.01422042139879, 102.00278240725552, 101.9869338260888, 101.96572055418741, 101.94039000140943, 101.91978910587302, 101.89819916452106, 101.87224693402831, 101.84406537249569, 101.8115871100828, 101.7831136064999, 101.75979904325115, 101.73497517217402, 101.70686596648075, 101.67817078273467, 101.65450739186169, 101.63391527850983, 101.60740865882316, 101.57982250301397, 101.54251083631732, 101.49870475834402, 101.4471256065197, 101.38068654575831, 101.31152548560152, 101.24006752057066, 101.16673351539086, 101.08711427643175, 101.0126653781588, 100.92298711568957, 100.83112555234938, 100.76305465133099, 100.68859639609387, 100.61000339712777, 100.54015261705685, 100.46314811340454, 100.39605211227614, 100.33012124548733, 100.26832899428845, 100.20197746200698, 100.12792793502184, 100.05610775656393, 99.97246489331454, 99.89393290432633, 99.81837138289026, 99.7429647024635, 99.67099490442904, 99.60630838796706, 99.54107148858431, 99.4704140608372, 99.40841989107764, 99.35160576280822, 99.30104252138725, 99.25130080475653, 99.20153661764452, 99.149183019459, 99.09227572573305, 99.03363119114864, 98.97857018427155, 98.92405704810965, 98.86809628146179, 98.81488139308904, 98.76796516032199, 98.72649287016954, 98.68364219484448, 98.63674028245798, 98.58831500601562, 98.54216261789607, 98.49826050229512, 98.46743203958573, 98.44437301431623, 98.42248870571606, 98.400672897699, 98.38001943603035, 98.35977048641811, 98.34345436217515, 98.32441501528784, 98.30347556239941, 98.28331660157951, 98.2661234015638, 98.25720675080198, 98.22638877318207, 98.20483266598623, 98.19075472901125, 98.17602085111064, 98.15761765856229, 98.13634783111391, 98.10698118602821, 98.07119032845578, 98.02520833513782, 97.98157442135536, 97.93807616840655, 97.89371720155674, 97.85487424432733, 97.81477599313999, 97.7881613066411, 97.75718457722178], "overall_macd": [0.0, -0.10210826210825985, -0.15222603712632576, -0.22844678921026684, -0.2799764748690734, -0.3263319097884221, -0.3358692800552916, -0.38571001995035203, -0.39483641137869085, -0.388712229034752, -0.37469798669651766, -0.36981847504465293, -0.42559870409182565, -0.4445080151220395, -0.5212659309990357, -0.6033837747089166, -0.693551500980675, -0.7148105286753008, -0.6499301597331737, -0.5478167064624699, -0.6490347506924223, -0.7177413693832051, -0.7338922373673427, -0.769285740917681, -0.7563400728626135, -0.7112534090261704, -0.6159717959460238, -0.518346921926593, -0.4758391497241661, -0.43543745754593033, -0.384542257605176, -0.3378916906133611, -0.34535473139625594, -0.32253683193674476, -0.3352859211700405, -0.37336243357594867, -0.3893669668446762, -0.3823122055384687, -0.3885899600075362, -0.4630606797766603, -0.5416567060370596, -0.5954666216993445, -0.6100987023840503, -0.6640685809560125, -0.7139416358946562, -0.725734580522996, -0.7594101402116138, -0.7930942950649609, -0.8128400654478867, -0.7943179189906573, -0.7149137538860941, -0.6330362598140198, -0.5141608868536878, -0.35533646773259875, -0.2340314502703933, -0.11478642006188977, -0.007289186479013665, 0.1049355883962022, 0.19086741385802952, 0.3158468507428438, 0.458029066527331, 0.545459246227125, 0.5523010195391862, 0.5198573830225399, 0.4821085808169414, 0.41076682888015625, 0.3059176861504369, 0.18558382576503618, 0.12508768072503074, 0.06669226588485344, -0.016514310025669943, -0.10145946995527311, -0.2035508691029122, -0.2517016704966011, -0.24746994314980952, -0.25529443091913606, -0.28683447767950554, -0.3152167424897243, -0.29581006400781007, -0.25449930378400154, -0.2682928756453009, -0.28681156726716495, -0.37822294597641815, -0.5005740495694084, -0.6565405945545706, -0.8945025247331984, -1.0978686805742086, -1.2686214387906602, -1.4086856061820043, -1.5586084084836784, -1.6232076591931701, -1.7833557028066593, -1.9131622246940623, -1.8096560840110527, -1.7645768446268164, -1.7482375334895721, -1.651695480222628, -1.6201585954097908, -1.5036922771614485, -1.3913190389080512, -1.2595016124826515, -1.1833540377905791, -1.1772172879573048, -1.1470278994787293, -1.2108165221866614, -1.2126928901522689, -1.182793259468312, -1.150674822214853, -1.0908592394981582, -0.978914161990815, -0.8896248373113735, -0.8581916075789167, -0.7599668081295192, -0.6377659902346267, -0.4891748538185823, -0.3646299480359829, -0.2670448515050481, -0.21227539010325813, -0.20762951134000218, -0.22009066602588234, -0.20329424116694383, -0.187817905551924, -0.18950661234298138, -0.17112019615541385, -0.10851294477022577, -0.01832307038273484, 0.03818834767449175, 0.04613104446946181, 0.035873829200937735, 0.04178770522473485, 0.060303845069881845, 0.17543411024689703, 0.3234656956676645, 0.4433369868586823, 0.5310043860897196, 0.6012166859306802, 0.6509702919492923, 0.7124471024544903, 0.7293597362980933, 0.7175464467305943, 0.7047007475340621, 0.7087743365107286, 0.7688710305920523, 0.6308969757487262, 0.5874028077005562, 0.6048657494554135, 0.6052727180729534, 0.5681012807440027, 0.5080541286401967, 0.3886091618507095, 0.23675217462988485, 0.030519467552267088, -0.11624996924705044, -0.23230864515252847, -0.33096078558955355, -0.3637969550420337, -0.398539857547064, -0.31631803064875896, -0.28538847361276964], "overall_signal": [0.0, -0.020421652421651972, -0.046782529362586735, -0.08311538133212276, -0.1224876000395129, -0.16325646198929472, -0.1977790256024941, -0.2353652244720657, -0.2672594618533908, -0.291550015289663, -0.30817960957103396, -0.3205073826657578, -0.3415256469509714, -0.362122120585185, -0.3939508826679552, -0.4358374610761475, -0.48738026905705306, -0.5328663209807026, -0.5562790887311969, -0.5545866122774515, -0.5734762399604457, -0.6023292658449976, -0.6286418601494667, -0.6567706363031096, -0.6766845236150104, -0.6835983006972424, -0.6700729997469986, -0.6397277841829175, -0.6069500572911672, -0.5726475373421199, -0.5350264813947312, -0.4955995232384572, -0.46555056487001695, -0.43694781828336254, -0.4166154388606982, -0.4079648378037483, -0.4042452636119339, -0.3998586519972409, -0.3976049135993, -0.4106960668347721, -0.43688819467522966, -0.46860388008005266, -0.4969028445408522, -0.5303359918238842, -0.5670571206380386, -0.5987926126150301, -0.6309161181343469, -0.6633517535204697, -0.6932494159059531, -0.713463116522894, -0.7137532439955341, -0.6976098471592312, -0.6609200550981226, -0.5998033376250178, -0.5266489601540929, -0.4442764521356523, -0.3568789990043246, -0.2645160815242193, -0.17343938244776955, -0.07558213580964689, 0.03114010465774869, 0.13400393297162397, 0.21766335028513642, 0.27810215683261713, 0.31890344162948203, 0.3372761190796169, 0.3310044324937809, 0.301920311148032, 0.26655378506343175, 0.2265814812277161, 0.1779623229770389, 0.12207796439057651, 0.056952197691878766, -0.0047785759458172025, -0.05331684938661567, -0.09371236569311975, -0.13233678809039692, -0.1689127789702624, -0.19429223597777195, -0.2063336495390179, -0.21872549476027453, -0.23234270926165262, -0.2615187566046058, -0.3093298151975663, -0.3787719710689672, -0.48191808180181345, -0.6051082015562925, -0.7378108490031661, -0.8719858004389338, -1.0093103220478827, -1.1320897894769402, -1.262342972142884, -1.3925068226531199, -1.4759366749247065, -1.5336647088651285, -1.5765792737900175, -1.5916025150765396, -1.59731373114319, -1.5785894403468417, -1.5411353600590836, -1.4848086105437974, -1.4245176959931538, -1.375057614385984, -1.3294516714045332, -1.305724641560959, -1.287118291279221, -1.2662532849170391, -1.243137592376602, -1.2126819218009133, -1.1659283698388936, -1.1106676633333896, -1.0601724521824951, -1.0001313233719, -0.9276582567444454, -0.8399615761592728, -0.7448952505346148, -0.6493251707287016, -0.5619152146036129, -0.49105807395089085, -0.43686459236588915, -0.39015052212610013, -0.34968399881126494, -0.31764852151760825, -0.2883428564451694, -0.25237687411018067, -0.20556611336469152, -0.15681522115685487, -0.11622596803159155, -0.0858060085850857, -0.06028726582312159, -0.03616904364452091, 0.0061515871337626815, 0.06961440884054305, 0.1443589244441709, 0.22168801677328065, 0.29759375060476057, 0.36826905887366695, 0.4371046675898316, 0.4955556813314839, 0.5399538344113061, 0.5729032170358573, 0.6000774409308316, 0.6338361588630758, 0.6332483222402059, 0.624079219332276, 0.6202365253569035, 0.6172437639001136, 0.6074152672688914, 0.5875430395431525, 0.5477562640046638, 0.485555446129708, 0.39454825041421987, 0.29238860648196585, 0.187449156155067, 0.08376716780614288, -0.005745656763492438, -0.08430449692020675, -0.1307072036659172, -0.1616434576552877], "overall_upper_bb": [null, 104.66019335983756, 104.0768686714119, 103.85882545707594, 103.66833185672003, 103.53430608940904, 103.4265447914994, 103.37846359682338, 103.29694481343617, 103.23098655610065, 103.17870186903266, 103.12844298844514, 103.17509963245145, 103.15066264271059, 103.2691763716984, 103.39372491488807, 103.5314366101641, 103.52454853463368, 103.46375535257276, 103.4309829094937, 103.28765707887322, 103.32741353752553, 103.2197107317532, 103.19745565921835, 103.09820907741052, 102.98382118171456, 102.814818471714, 102.75210830246753, 102.59968703912683, 102.40775136628946, 102.1883504778498, 101.97869004224056, 101.89542752153974, 101.76626307542962, 101.7450272103386, 101.7541645703898, 101.7552649567641, 101.74685917873889, 101.61299110410933, 101.37907685634205, 101.50314357551711, 101.59910779505331, 101.6395555560066, 101.75311636128811, 101.85241302791546, 101.86121306309272, 101.79187109943605, 101.65613897546972, 101.56839371830117, 101.4104632221847, 101.16283980781476, 100.87525565387334, 100.74399321453632, 100.65230464638715, 100.64014619801412, 100.7558807987388, 100.88287090973004, 101.05481297291362, 101.24164857546654, 101.6624775785504, 102.17666051011403, 102.55576219865723, 102.75895602532354, 102.86594840027809, 102.92553445603392, 102.93503971884142, 102.8568574510844, 102.72244280295924, 102.54080479047065, 102.36499199351933, 102.30536324354594, 102.28739547100922, 102.38589010140242, 102.42965963441513, 102.43371443556825, 102.4281839946145, 102.42225920394142, 102.36766003011414, 102.2764718913655, 102.03736793988, 101.5926627647117, 101.1235072906884, 100.89931846812239, 100.84132196807518, 100.8857822611516, 101.26587529438449, 101.56259355266897, 101.79741883813034, 101.87429793227408, 101.95238822738179, 101.91629273187559, 102.03331894817607, 102.11912390247825, 101.86309044864782, 101.5057009477234, 101.13370458737728, 100.7198025905179, 100.2840865502376, 99.64192446557792, 98.81345664450522, 98.02781482839954, 97.10005790794624, 96.31709392077745, 95.57569216624876, 95.062139354968, 94.87439764823027, 94.70781457776692, 94.57819538742027, 94.46847986364492, 94.46889307400001, 94.40952067840013, 94.38840234216254, 94.3508671906251, 94.29706330864174, 94.46289637801617, 94.64028295109722, 94.74366420900265, 94.83001642959071, 94.80116550666077, 94.74917118958619, 94.6624368732417, 94.65159119819987, 94.67073348650887, 94.7055139951696, 94.69891861535615, 94.81541295426291, 94.88194648285923, 94.83417941033997, 94.77959778319517, 94.79697037277539, 94.81668500160956, 95.00554941479328, 95.49254175016512, 95.90678765947678, 96.23196663914169, 96.53535301713828, 96.808481059636, 97.13265953340508, 97.33651523619496, 97.44820210741241, 97.55847494265768, 97.6775871984394, 97.88121512370826, 97.79693718507436, 97.80487654469614, 97.91939637737096, 97.98541495031868, 97.92186544403943, 97.74265089079096, 97.54584309426104, 97.45765080815063, 97.80998956840853, 97.98811467257467, 98.09445790324354, 98.1672883484353, 98.13597823736211, 98.08945305435033, 97.94072333470129, 97.81596448488688], "overall_lower_bb": [null, 101.03980664016242, 101.43646466192142, 101.31867454292404, 101.33566814327996, 101.31569391059095, 101.3960552085006, 101.27881140317662, 101.30285518656382, 101.34483344389935, 101.3884072218764, 101.40974034488819, 101.21553113677932, 101.14920878586082, 100.84003696163491, 100.50491258511194, 100.1331633898359, 99.98979590981074, 100.0129920158483, 100.0669270905063, 99.82125292112676, 99.52450646247448, 99.37619926824681, 99.15195434078163, 99.03770092258948, 98.98308881828545, 99.019181528286, 99.02689169753249, 99.04231296087316, 99.08834863371055, 99.1737495221502, 99.26540995775945, 99.25067247846025, 99.28783692457039, 99.25807278966138, 99.1929354296102, 99.1888350432359, 99.16124082126113, 99.14684889589067, 99.08476314365795, 98.86769642448287, 98.67672220494667, 98.5302844439934, 98.2877236387119, 98.00042697208455, 97.79462693690726, 97.56096890056394, 97.35370102453028, 97.14544628169884, 97.0362767778153, 97.06890019218524, 97.15292434612665, 97.2001867854637, 97.25187535361285, 97.25803380198585, 97.2032992012612, 97.14130909026993, 97.05036702708637, 96.96379142453347, 96.81096242144959, 96.65677948988599, 96.61217780134275, 96.64798397467648, 96.80249159972192, 97.01537554396606, 97.20887028115858, 97.47555254891562, 97.77496719704077, 98.16960520952935, 98.51541800648069, 98.62904675645407, 98.66157452899078, 98.47207989859757, 98.29931036558487, 98.22425556443176, 98.11428600538551, 97.95321079605858, 97.79710996988587, 97.7262981086345, 97.75690206012001, 97.8716072352883, 98.02076270931161, 97.89395153187759, 97.57144803192482, 97.07201773884839, 96.12792470561551, 95.28870644733101, 94.52488116186964, 93.84800206772591, 93.1114117726182, 92.5790072681244, 91.7579810518239, 90.98326609752174, 90.74329955135215, 90.4846890522766, 90.2091854126227, 90.0910874094821, 89.9246234497624, 90.00878553442209, 90.25575335549478, 90.55639517160047, 90.96065209205376, 91.23661607922254, 91.55501783375124, 91.60207064503197, 91.52081235176972, 91.47439542223307, 91.41501461257974, 91.3887301363551, 91.38881692599999, 91.39268932159987, 91.45780765783748, 91.65025280937489, 91.67491669135826, 91.60808362198385, 91.58189704890279, 91.54451579099734, 91.57204357040929, 91.57189449333924, 91.56673881041381, 91.59147312675829, 91.59231880180013, 91.62717651349114, 91.65339600483038, 91.90497138464386, 92.04047704573708, 92.18594351714074, 92.40671058966001, 92.58729221680481, 92.6479196272246, 92.73620499839043, 92.8433405852067, 92.64734824983489, 92.4877423405232, 92.35856336085831, 92.25747698286173, 92.193848940364, 92.14767046659492, 92.24381476380505, 92.43427789258757, 92.60175505734233, 92.7881828015606, 92.99155487629174, 93.23983281492563, 93.42791345530385, 93.53239362262906, 93.69537504968132, 93.9945745559606, 94.39878910920906, 94.71909690573895, 94.84528919184935, 94.29795043159149, 93.86882532742534, 93.49898209675648, 93.1511516515647, 92.94896176263791, 92.74348694564968, 92.7342166652987, 92.68347551511312]}, "alignment": "inconsistent"}

1216_WSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649181600.0, 1649185200.0, 1649188740.0, 1649192460.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883540.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606140.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0], "input_window": [[148.85, 148.09, 149.59, 149.205, 149.3, 148.7, 145.02, 142.95, 141.98, 141.65, 140.55, 139.4, 140.44, 140.03, 139.77, 137.98, 138.58, 140.55, 142.46, 141.69, 146.38, 147.83, 148.17, 147.16, 147.73, 147.82, 149.43, 148.09, 151.035, 150.26, 150.68, 151.29, 152.95, 155.395, 156.12, 154.25, 154.67, 152.25, 152.005, 152.28, 152.415, 154.775, 154.74, 154.39, 154.02, 153.28, 152.37, 150.94, 148.545, 148.66, 150.25, 149.88, 146.54, 145.89, 143.71, 142.1, 142.49, 141.78, 140.66, 146.22, 148.34, 147.835, 148.15, 147.53, 147.83, 145.51, 145.26, 143.53, 144.91, 144.415, 144.57, 144.08, 142.53, 141.94, 140.32, 140.28, 138.58, 140.05, 137.05, 137.48, 135.95, 135.95, 135.29, 135.22, 135.12, 136.79, 136.63, 138.58, 138.9, 139.55, 140.09, 136.88, 135.565, 135.62, 137.5475, 136.17, 137.96, 135.84, 133.83, 134.81, 136.66, 135.78, 136.48, 135.23, 134.76, 133.28, 133.45, 135.95, 136.775, 137.37, 136.84, 135.485, 134.91, 134.44, 133.045, 132.995, 131.02, 132.23, 134.32, 134.52, 133.795, 133.51, 134.69, 136.78, 137.97, 138.535, 139.365, 139.79, 138.5, 140.35, 139.12, 136.68, 136.235, 137.87, 137.725, 139.47, 137.57], [148.85, 148.26, 149.87, 149.205, 149.645, 148.71, 145.845, 143.11, 141.98, 141.65, 140.55, 139.46, 140.83, 140.03, 139.99, 137.98, 138.63, 140.56, 142.46, 143.45, 146.55, 148, 148.27, 147.16, 147.76, 147.89, 149.77, 148.09, 151.29, 150.56, 150.68, 151.315, 154.46, 155.64, 156.42, 154.34, 154.7, 152.45, 152.11, 152.43, 152.415, 154.78, 154.74, 154.39, 154.02, 153.82, 152.66, 151.055, 148.59, 148.66, 150.35, 149.88, 146.6, 145.92, 143.71, 142.15, 142.54, 141.81, 142.05, 146.225, 148.36, 148.05, 148.165, 147.67, 147.85, 145.82, 145.4541, 143.64, 145, 144.48, 144.62, 144.615, 142.53, 141.94, 140.38, 140.4722, 138.585, 140.145, 137.12, 137.742, 136.07, 135.95, 135.45, 135.22, 135.14, 136.85, 136.63, 138.58, 139.15, 139.62, 140.16, 137.05, 135.565, 135.62, 137.57, 136.17, 138, 136.67, 133.95, 134.81, 136.75, 135.78, 136.61, 135.23, 134.76, 133.33, 133.45, 135.95, 136.775, 137.41, 137.67, 135.495, 134.96, 134.47, 133.07, 133, 131.13, 133.14, 134.32, 134.63, 133.81, 133.51, 134.69, 136.78, 137.97, 138.66, 139.365, 139.79, 138.58, 140.48, 139.12, 136.78, 136.24, 137.87, 138.035, 139.85, 137.84], [148.505, 148.09, 149.59, 149.205, 149.3, 148.65, 144.53, 142.925, 141.79, 141.595, 140.41, 139.38, 140.36, 139.63, 139.54, 137.88, 138.575, 140.55, 142.37, 141.69, 146.38, 147.82, 148.07, 147.16, 147.72, 147.81, 149.43, 147.88, 151, 150.255, 150.68, 151.215, 152.95, 155.395, 156.12, 154.15, 154.34, 152.25, 151.98, 152.26, 152.415, 154.73, 154.69, 154.2, 154.02, 153.28, 152.28, 150.94, 148.44, 148.66, 150.16, 149.64, 146.18, 145.71, 143.5, 142.05, 142.49, 141.78, 140.66, 146.01, 148.18, 147.835, 148.095, 147.53, 147.71, 145.5, 145.2, 143.53, 144.91, 144.415, 144.57, 144.08, 142.53, 141.74, 140.32, 140.28, 138.405, 139.91, 136.89, 137.48, 135.95, 135.8, 135.225, 134.97, 134.58, 136.72, 136.58, 138.47, 138.9, 139.4731, 140.005, 136.88, 135.365, 135.6, 137.23, 135.955, 137.96, 135.84, 133.81, 134.81, 136.66, 135.6, 136.42, 135.23, 134.13, 133.19, 133.3, 135.87, 136.7, 137.31, 136.84, 135.26, 134.9, 134.17, 132.99, 132.905, 130.97, 132.19, 133.91, 134.37, 133.7, 133.21, 134.615, 136.78, 137.84, 138.535, 139.1104, 139.57, 138.5, 140.225, 138.99, 136.68, 136.235, 137.87, 137.68, 139.47, 136.33], [148.505, 148.26, 149.77, 149.205, 149.56, 148.665, 144.61, 143.11, 141.85, 141.595, 140.41, 139.39, 140.76, 139.91, 139.73, 137.88, 138.63, 140.56, 142.45, 142.385, 146.43, 147.985, 148.27, 147.16, 147.76, 147.89, 149.635, 147.99, 151.16, 150.56, 150.68, 151.22, 154.44, 155.585, 156.28, 154.34, 154.52, 152.405, 152.02, 152.42, 152.415, 154.73, 154.69, 154.22, 154.02, 153.82, 152.43, 150.97, 148.5, 148.66, 150.24, 149.68, 146.32, 145.865, 143.5, 142.09, 142.54, 141.81, 141.51, 146.065, 148.18, 147.955, 148.12, 147.6, 147.725, 145.56, 145.2, 143.64, 145, 144.48, 144.61, 144.615, 142.53, 141.8, 140.34, 140.43, 138.525, 140.03, 137.078, 137.56, 136.06, 135.91, 135.415, 135.018, 135.14, 136.74, 136.58, 138.49, 139.14, 139.48, 140.13, 137.02, 135.37, 135.61, 137.26, 136.05, 138, 136.66, 133.92, 134.81, 136.75, 135.76, 136.43, 135.23, 134.13, 133.32, 133.36, 135.87, 136.7, 137.35, 137.67, 135.265, 134.96, 134.18, 133.06, 133, 131.04, 133.08, 134.08, 134.55, 133.7, 133.21, 134.69, 136.78, 137.84, 138.66, 139.28, 139.76, 138.5, 140.48, 138.99, 136.73, 136.24, 137.87, 137.72, 139.71, 136.35], [1407, 1780, 2318, 533, 36712, 2701, 23133, 1841, 2310, 902, 1259, 3158, 10203, 6980, 9650, 561, 1148, 872, 2360, 9236, 3191, 2652, 2196, 252, 2697, 1507, 3373, 1841, 5162, 1500, 230, 1682, 13321, 1245, 1479, 1936, 3709, 3474, 2563, 1518, 322, 1332, 1239, 1690, 575, 6605, 4332, 903, 3843, 710, 2632, 3574, 6138, 3315, 1746, 1436, 1340, 797, 12051, 1812, 2923, 3081, 2330, 7364, 1770, 2160, 3025, 1475, 3178, 1039, 975, 14142, 330, 4454, 1337, 1779, 1373, 9002, 3942, 3972, 1448, 3071, 3203, 1944, 11317, 2812, 619, 1384, 3622, 927, 2276, 2081, 2706, 1789, 2349, 3115, 1013, 6926, 3747, 213, 412, 765, 2406, 569, 2581, 1936, 772, 822, 1021, 2315, 7366, 3105, 2347, 2623, 1227, 2418, 5044, 2454, 5074, 1975, 1093, 579, 1272, 8216, 1414, 879, 3663, 724, 1119, 2574, 364, 3031, 698, 636, 4869, 2277, 16971]], "output_timestamps": [1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0], "output_window": [[134.155, 131.765, 131, 134.11, 132.51, 132.67, 129.23, 127.6663, 129.2, 126.9, 125.5, 123.445, 123.205, 126.02, 124.5, 123.45, 124.72, 124.96, 126.11, 127.14, 126.33, 124.48, 124.015, 125.75, 126.59, 126.74, 129.06, 128.4, 127.47, 124.44, 124.445, 125.01, 123.39], [134.4, 132.14, 131, 134.51, 132.51, 132.67, 129.525, 128.025, 129.3663, 126.9, 125.71, 123.62, 123.41, 126.02, 124.58, 123.45, 124.73, 125.175, 126.12, 127.87, 126.52, 124.69, 124.34, 125.975, 126.83, 126.83, 129.19, 128.4, 127.47, 124.665, 124.7, 125.13, 123.39], [134, 131.64, 130.7, 134.11, 132.32, 132.35, 129.06, 127.6663, 129, 126.66, 125.5, 123.35, 123.17, 125.42, 124.485, 123.33, 124.41, 124.96, 125.71, 127.14, 126.265, 124.48, 123.74, 125.75, 126.52, 126.42, 128.64, 128, 127.05, 124.38, 124.37, 124.89, 123.05], [134.14, 132.14, 130.7, 134.3, 132.33, 132.35, 129.06, 127.71, 129.285, 126.68, 125.52, 123.382, 123.39, 125.42, 124.485, 123.33, 124.41, 125.175, 125.86, 127.86, 126.52, 124.495, 123.74, 125.975, 126.705, 126.54, 128.84, 128.26, 127.19, 124.56, 124.69, 124.91, 123.05], [6631, 3175, 1092, 13108, 2494, 24971, 12534, 1188, 12517, 1314, 1328, 7452, 15689, 3395, 1696, 2180, 1681, 1871, 6128, 16448, 844, 2796, 5949, 1477, 1721, 5132, 3882, 1853, 1738, 3082, 2510, 2841, 6572]], "text": {"content": "Wall Street Analysts Think Williams-Sonoma (WSM) Could Surge 41%: Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2022-05-05T13:55:16Z\n\nThe consensus price target hints at a 40.5% upside potential for Williams-Sonoma (WSM). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nWSM Quick QuoteWSM\nShares of Williams-Sonoma (WSM Quick QuoteWSM  -  Free Report)     have gained 0.9% over the past four weeks to close the last trading session at $142.17, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $199.81 indicates a potential upside of 40.5%.\nThe mean estimate comprises 16 short-term price targets with a standard deviation of $36.14. While the lowest estimate of $110 indicates a 22.6% decline from the current price level, the most optimistic analyst expects the stock to surge 75.9% to reach $250. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in WSM. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy WSM Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 1.3%, as one estimate has moved higher compared to no negative revision.\nMoreover, WSM currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much WSM could gain, the direction of price movement it implies does appear to be a good guide.\nWilliams-Sonoma, Inc. (WSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651758916000, "published_utc": "2022-05-05T13:55:16Z", "article_url": "https://www.zacks.com/stock/news/1916832/wall-street-analysts-think-williams-sonoma-wsm-could-surge-41-read-this-before-placing-a-bet", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.173218380663545, "input_bin_label": "<-4%", "output_percentage_change": -5.27757069728143, "output_bin_label": "<-4%", "overall_percentage_change": -17.14083700885492, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [148.505, 148.3825, 148.845, 148.935, 149.06, 148.99416666666667, 148.36785714285716, 147.710625, 147.05944444444447, 146.513, 145.7035, 144.81650000000002, 143.9155, 142.986, 142.003, 140.92450000000002, 140.32649999999998, 140.07150000000001, 140.1315, 140.21049999999997, 140.8125, 141.67199999999997, 142.423, 143.148, 143.951, 144.952, 146.0525, 146.7955, 147.66649999999998, 148.484, 148.909, 149.23250000000002, 149.84949999999998, 150.692, 151.544, 152.189, 152.6775, 153.119, 153.205, 153.391, 153.5645, 153.9155, 153.9405, 153.804, 153.578, 153.526, 153.31699999999998, 153.1735, 152.8215, 152.4455, 152.228, 151.723, 150.88600000000002, 150.0505, 148.9985, 147.8255, 146.8365, 145.9205, 145.2215, 144.962, 144.756, 144.58350000000002, 144.7635, 144.93699999999998, 145.35949999999997, 145.7065, 145.9725, 146.15550000000002, 146.5045, 146.346, 145.98899999999998, 145.655, 145.096, 144.51600000000002, 143.77749999999997, 143.2645, 142.59700000000004, 142.23600000000002, 141.4438, 140.7518, 139.8968, 139.02630000000002, 138.31480000000002, 137.6366, 137.1166, 136.74759999999998, 136.55310000000003, 136.3991, 136.6053, 136.7973, 137.20430000000002, 137.3153, 137.3108, 137.37, 137.58200000000002, 137.513, 137.655, 137.472, 136.95, 136.483, 136.14499999999998, 136.019, 136.125, 136.087, 135.774, 135.501, 135.03699999999998, 134.958, 135.23600000000002, 135.49, 135.58200000000002, 135.53249999999997, 135.3855, 135.28050000000002, 135.1735, 135.1415, 134.9095, 134.63049999999998, 134.36849999999998, 134.0885, 133.6915, 133.48600000000002, 133.459, 133.719, 134.197, 134.763, 135.58700000000002, 136.255, 136.697, 137.29000000000002, 137.81900000000002, 138.171, 138.32599999999996, 138.435, 138.423, 138.528, 138.23499999999999], "in_sma_50": [148.505, 148.3825, 148.845, 148.935, 149.06, 148.99416666666667, 148.36785714285716, 147.710625, 147.05944444444447, 146.513, 145.95818181818183, 145.41083333333333, 145.05307692307693, 144.68571428571428, 144.35533333333333, 143.950625, 143.63764705882355, 143.46666666666667, 143.41315789473683, 143.36175, 143.50785714285715, 143.71136363636364, 143.9095652173913, 144.045, 144.1936, 144.33576923076924, 144.53203703703704, 144.65553571428572, 144.87982758620691, 145.06916666666666, 145.25016129032258, 145.43671875, 145.70954545454546, 146.0, 146.2937142857143, 146.51722222222222, 146.73351351351351, 146.88276315789474, 147.01448717948716, 147.149625, 147.2780487804878, 147.4554761904762, 147.62372093023257, 147.77363636363637, 147.91244444444445, 148.0408695652174, 148.13425531914893, 148.19333333333333, 148.1995918367347, 148.2088, 148.2435, 148.2719, 148.2029, 148.1361, 148.0149, 147.8834, 147.842, 147.81599999999997, 147.8092, 147.89860000000002, 148.054, 148.22529999999998, 148.3725, 148.5263, 148.6862, 148.8398, 148.97119999999998, 149.0328, 149.0838, 149.1257, 149.0893, 149.02190000000002, 148.90709999999999, 148.7999, 148.6515, 148.50230000000002, 148.2801, 148.1209, 147.83926, 147.57926, 147.28686, 146.98066, 146.60016, 146.18882, 145.76602, 145.41402, 145.05522, 144.77692, 144.51932, 144.26052, 144.01482, 143.66062, 143.27422, 142.90202, 142.56681999999998, 142.21142, 141.92282, 141.63662, 141.34502, 141.06802000000002, 140.79822000000001, 140.51982, 140.32201999999998, 140.10932, 139.92192, 139.74652, 139.56292, 139.44412, 139.34792, 139.17362, 138.96342, 138.70962, 138.44642, 138.17802, 137.88472, 137.63352, 137.35032, 137.13912, 136.92072, 136.72212000000002, 136.50392, 136.27582, 136.11902, 136.01862, 135.96862000000002, 135.93322, 135.94832, 135.94292000000002, 135.97136, 136.02975999999998, 136.08836, 136.10476, 136.12126, 136.1783, 136.2299, 136.2893, 136.28470000000002], "in_sma_200": [148.505, 148.3825, 148.845, 148.935, 149.06, 148.99416666666667, 148.36785714285716, 147.710625, 147.05944444444447, 146.513, 145.95818181818183, 145.41083333333333, 145.05307692307693, 144.68571428571428, 144.35533333333333, 143.950625, 143.63764705882355, 143.46666666666667, 143.41315789473683, 143.36175, 143.50785714285715, 143.71136363636364, 143.9095652173913, 144.045, 144.1936, 144.33576923076924, 144.53203703703704, 144.65553571428572, 144.87982758620691, 145.06916666666666, 145.25016129032258, 145.43671875, 145.70954545454546, 146.0, 146.2937142857143, 146.51722222222222, 146.73351351351351, 146.88276315789474, 147.01448717948716, 147.149625, 147.2780487804878, 147.4554761904762, 147.62372093023257, 147.77363636363637, 147.91244444444445, 148.0408695652174, 148.13425531914893, 148.19333333333333, 148.1995918367347, 148.2088, 148.2486274509804, 148.27615384615385, 148.23924528301887, 148.1952777777778, 148.1099090909091, 148.00241071428573, 147.90657894736842, 147.80146551724138, 147.69483050847458, 147.66766666666666, 147.6760655737705, 147.68056451612904, 147.6875396825397, 147.686171875, 147.68676923076922, 147.65454545454546, 147.61791044776118, 147.55941176470589, 147.52231884057971, 147.47885714285715, 147.43845070422535, 147.39923611111112, 147.33253424657534, 147.25777027027027, 147.16553333333334, 147.07690789473682, 146.96584415584417, 146.87692307692308, 146.75288607594936, 146.637975, 146.5073827160494, 146.3781463414634, 146.24606024096386, 146.11239285714288, 145.98330588235294, 145.87582558139536, 145.76897701149426, 145.68626136363636, 145.61270786516855, 145.54456666666667, 145.48506593406594, 145.39305434782608, 145.28527956989248, 145.18235106382977, 145.09895789473683, 145.0046979166667, 144.93248453608248, 144.84807142857144, 144.73768686868686, 144.63841, 144.56030693069306, 144.47402941176472, 144.39593203883496, 144.3077980769231, 144.21086666666667, 144.10812264150942, 144.00767289719627, 143.93232407407407, 143.86597247706422, 143.80673636363636, 143.75145045045045, 143.67567857142856, 143.59854867256638, 143.5159298245614, 143.42500869565217, 143.3351379310345, 143.23005128205128, 143.14403389830508, 143.06786554621848, 142.99688333333333, 142.92004958677686, 142.84045901639345, 142.7741951219512, 142.7258548387097, 142.686768, 142.65480952380955, 142.62823622047244, 142.605828125, 142.57399999999998, 142.55789230769233, 142.53065648854962, 142.48671212121212, 142.43974436090227, 142.4056417910448, 142.37093333333334, 142.35136764705882, 142.3075620437956], "in_ema_10": [148.505, 148.46045454545452, 148.69855371900826, 148.79063486100677, 148.9305194317328, 148.8822431714177, 148.1054716857054, 147.19720410648623, 146.22498517803416, 145.38316969111884, 144.4789570200063, 143.55369210727787, 143.04574808777278, 142.47561207181408, 141.9764098769388, 141.23160808113172, 140.75858843001686, 140.72248144274104, 141.03657572587903, 141.2817437757192, 142.21779036195207, 143.26637393250624, 144.17612412659602, 144.71864701266946, 145.2716202830932, 145.7476893225308, 146.45447308207065, 146.73365979442144, 147.53844892270843, 148.08782184585235, 148.55912696478828, 149.04292206209948, 150.02420895989957, 151.03526187628145, 151.98885062604845, 152.41633233040326, 152.79881736123903, 152.7272142046501, 152.5986298038046, 152.5661516576583, 152.53866953808406, 152.9370932584324, 153.25580357508107, 153.4311120159754, 153.53818255852534, 153.5894220933389, 153.37861807636818, 152.9406875170285, 152.13328978665967, 151.50178255272155, 151.2723675431358, 150.98284617165655, 150.13505595862807, 149.3586821479684, 148.29346721197413, 147.16556408252427, 146.3245524311562, 145.50372471640054, 144.77759294978225, 145.01166695891274, 145.5877275118377, 146.01814069150356, 146.400296929412, 146.61842476042798, 146.81962025853198, 146.59059839334435, 146.3377623218272, 145.84726008149497, 145.6932127939504, 145.47262864959578, 145.315787076942, 145.18837124477074, 144.70503101844878, 144.176843560549, 143.4792356404492, 142.92482916036752, 142.12486022211885, 141.74397654536997, 140.8956171734845, 140.28914132376005, 139.52020653762185, 138.86380534896333, 138.23674983096998, 137.65152258897544, 137.19488211825262, 137.11217627857033, 137.0154169551939, 137.28352296334046, 137.6210642427331, 137.95905256223617, 138.35377027819322, 138.111266591249, 137.61285448374917, 137.2486991230675, 137.2507538279643, 137.0324349501526, 137.20835586830665, 137.1086548013418, 136.52889938291602, 136.21637222238581, 136.3133954546793, 136.21277809928304, 136.25227299032247, 136.0664051739002, 135.71433150591832, 135.27899850484226, 134.93008968578005, 135.10098247018368, 135.39171293015028, 135.7477651246684, 136.09726237472867, 135.94594194295982, 135.76667977151257, 135.47819254032845, 135.03852116935963, 134.66788095674877, 134.00826623733988, 133.83949055782352, 133.88321954731015, 134.0044523568901, 133.94909738291008, 133.8147160405628, 133.97385857864228, 134.48406610979822, 135.0942359080167, 135.74255665201366, 136.38572816982935, 136.99923213895127, 137.2720990227783, 137.8553537459095, 138.06165306483504, 137.8195343257741, 137.53234626654245, 137.59373785444382, 137.6166946081813, 137.99729558851195, 137.69778729969158], "in_ema_50": [148.505, 148.49539215686275, 148.54537677816225, 148.57124435548923, 148.61001908664653, 148.6121752008957, 148.4552271538018, 148.24561040267233, 147.99480215158715, 147.7438295181916, 147.45622836061546, 147.13990567980701, 146.88971330020675, 146.61599905313983, 146.34595987458533, 146.013961448131, 145.72439433251802, 145.52186906457612, 145.40140361106336, 145.28311327337462, 145.32808922343838, 145.4322818029114, 145.5435648694639, 145.60695448242612, 145.69138763997802, 145.7776077325279, 145.92887801752684, 146.00970633056502, 146.2116786313272, 146.38220103794183, 146.5507421737088, 146.73385032375947, 147.03605227184735, 147.37130512393176, 147.72066570730698, 147.98024744427534, 148.23670832881356, 148.40017074729147, 148.542124835633, 148.69419837149053, 148.84011216084383, 149.07108815453623, 149.29143763867205, 149.48471459401827, 149.66256892366462, 149.8256054364621, 149.92773855660084, 149.9686115543812, 149.91101894440547, 149.86195937795821, 149.87678450039124, 149.86906746116023, 149.7298883450363, 149.57832409621136, 149.33995844537955, 149.05564634948232, 148.80013080636536, 148.52600802964517, 148.25087045985518, 148.1651500496648, 148.16573240065833, 148.15746838494624, 148.155999036517, 148.13419515273202, 148.1181482839974, 148.01782874344852, 147.90732565547015, 147.73997955133405, 147.63252937285037, 147.5089007699935, 147.39521838685647, 147.2861902148229, 147.09967295149653, 146.89184263967314, 146.63490763419577, 146.39157792305085, 146.08308467116652, 145.845708801709, 145.50187708399494, 145.19043092383828, 144.83237480917796, 144.48247775783767, 144.12689039478522, 143.76967900675442, 143.43126022217584, 143.1688578605219, 142.91047127775633, 142.73711946294236, 142.5960559545917, 142.4738576818626, 142.3819416943386, 142.1716694710312, 141.90493733491235, 141.65807704726873, 141.4856034375719, 141.27244251845144, 141.1441114392965, 140.96826393187308, 140.6918614247408, 140.46120019239802, 140.31566292995106, 140.13700948171768, 139.991636560866, 139.80490571534185, 139.58236039317157, 139.33677763265504, 139.10239419608033, 138.97563363937132, 138.88639310449403, 138.82614239451388, 138.78080347708197, 138.6429288309219, 138.49850024931712, 138.3291472983635, 138.1225140709767, 137.92163116623252, 137.65176327736063, 137.47247844295433, 137.3394400726424, 137.2300502658721, 137.09161692211242, 136.93939665065705, 136.85118501729795, 136.84839344799215, 136.88727997944343, 136.95679841162212, 137.0479043562644, 137.1542610481756, 137.20703512471775, 137.3353866884543, 137.4002734849855, 137.3739882502802, 137.32951812281823, 137.35071349055085, 137.36519531445083, 137.45714843937432, 137.4137308535165], "in_ema_200": [148.505, 148.50256218905471, 148.51517351055665, 148.52203745572524, 148.53236544124042, 148.53368518809376, 148.4946435444311, 148.44106500170048, 148.37548226536515, 148.30801478013763, 148.22942756839495, 148.14147306522685, 148.0680255720405, 147.98685118823911, 147.90469346497306, 147.80494527129176, 147.71365228351772, 147.64247166378124, 147.59080527906698, 147.53900622156382, 147.52797133378706, 147.5325188827046, 147.5398570032747, 147.53607733160032, 147.53830541785305, 147.54180486643162, 147.56263267870594, 147.5668850898631, 147.60263747702862, 147.6320639697945, 147.6623916914881, 147.69779077913498, 147.76487743804907, 147.84268960284462, 147.92664294012974, 147.9904574382379, 148.05542801099176, 148.09870733426547, 148.13772517173547, 148.1803348715192, 148.22247084294685, 148.2872223768479, 148.350931606929, 148.40933029740734, 148.46515785663712, 148.51843986801387, 148.55736086435206, 148.58136722391075, 148.58055759979226, 148.5813480714361, 148.5978520707253, 148.60861971181262, 148.5858473763717, 148.5587742681491, 148.50843820577947, 148.44457314900555, 148.38582117737366, 148.3203901208824, 148.25262504505272, 148.23085763166912, 148.23035158558287, 148.2276117688109, 148.22654100494213, 148.220306766087, 148.2153783405538, 148.18895666552342, 148.1592158031799, 148.11424848175525, 148.08326093467312, 148.04740759203955, 148.01320453142225, 147.97939155101008, 147.92516874950752, 147.86422179677612, 147.78935391820124, 147.7161265160301, 147.62467252084573, 147.54910364004132, 147.44491355407075, 147.34655620527403, 147.2342521634305, 147.12157303742623, 147.00508972362098, 146.88581519900785, 146.76894141593314, 146.66915095408305, 146.5687613923509, 146.48837570685487, 146.41525754061752, 146.34625000289992, 146.28439676904023, 146.19221371661197, 146.08452999803873, 145.98030581895378, 145.89353660682488, 145.79559096894604, 145.7180228996033, 145.62789331851272, 145.51139686758225, 145.4049153067108, 145.31879674644503, 145.22368434100775, 145.13618499433107, 145.03761598941236, 144.9290824969804, 144.81356923830398, 144.69960337523628, 144.61174662523393, 144.5330227782167, 144.46154991475186, 144.3939723036598, 144.30313675834978, 144.21017022344083, 144.11036753465038, 144.00041362883297, 143.89095677680479, 143.76308656012017, 143.65678719136278, 143.56149577652337, 143.47182915188137, 143.37459702101688, 143.27345675215105, 143.1880492222789, 143.12428753847513, 143.0717075629679, 143.02780997527668, 142.99051833373164, 142.95837387269947, 142.91401194361788, 142.88979291930326, 142.85098900965846, 142.79008364637826, 142.72490868472278, 142.67660113562107, 142.6272817213363, 142.59825404251703, 142.53608236050192], "in_macd": [0.0, -0.019544159544153672, 0.08582203066532657, 0.12232463518088821, 0.17784861723515633, 0.14792753631203936, -0.20067647337202743, -0.5911704812627079, -0.9908889150088385, -1.3131083270320687, -1.6451251503889353, -1.9678719476014237, -2.089022606983292, -2.2279409571316364, -2.3257494541751385, -2.523454123321187, -2.589764572101444, -2.4582441023754313, -2.176417590739675, -1.9359960492502353, -1.4028908979493906, -0.8451829771530299, -0.3758655693820572, -0.09243038586478747, 0.1785508021998794, 0.3991936042197608, 0.706714960739987, 0.8083716935038012, 1.1316825616976303, 1.324228882229022, 1.4695659837025516, 1.6097638155270886, 1.9581266317368602, 2.300084660029569, 2.5972302986061493, 2.6456808097575504, 2.6678493776424546, 2.486097123106191, 2.28465479122616, 2.1327024823033582, 1.9889483658275822, 2.038326783223141, 2.050593899037665, 1.9993434182765384, 1.9204509513750736, 1.8208007171773488, 1.6110941152597036, 1.311966787657468, 0.8656195448049004, 0.5188162115750856, 0.36723164894118554, 0.19961147424007208, -0.2020238361296549, -0.5506894059505782, -1.0062457423521494, -1.464174544463333, -1.7703674857816338, -2.048320730566246, -2.2666793043369466, -2.0485650324554, -1.685614363232503, -1.399990740756067, -1.1470948457587724, -0.9773662118348909, -0.8232783509334638, -0.8658787066268303, -0.918105438789695, -1.0730055230906146, -1.0736479763396005, -1.1033974998100007, -1.1037608301664932, -1.0910681593042568, -1.2350147202036226, -1.3919527411908348, -1.6155144073068186, -1.7650796510466478, -2.0141113417140843, -2.0662118248100114, -2.3189718976081792, -2.4521261210527996, -2.648162893027319, -2.7835402739985113, -2.8973710964232566, -2.9852058308423466, -3.0102705848078415, -2.8679678070336934, -2.7365571656775103, -2.450049601473353, -2.1458052181057212, -1.8558609836369726, -1.5556954326015102, -1.550885437544082, -1.6610669464017178, -1.7093166533824729, -1.5960158066764336, -1.5855833392380703, -1.403784872279374, -1.3522472144367441, -1.5150339814895233, -1.5543109758301625, -1.4126127693924104, -1.3644718638427094, -1.2577577997926994, -1.2555429883598777, -1.3272488427830638, -1.432918684934748, -1.4961880064503532, -1.3284794918947682, -1.11573373841793, -0.8844858262817752, -0.6677020110607543, -0.6820998537102696, -0.7099374813848272, -0.7858793551311862, -0.9257668134210064, -1.02960152503357, -1.2555734327068535, -1.2555733782319862, -1.161492727253318, -1.0370535536688692, -0.995546468340109, -0.9907697323322111, -0.8576737741227873, -0.5768986071595918, -0.2657853155826331, 0.04640641218375663, 0.3399309121467695, 0.6043169914665327, 0.7040574582673287, 0.9321269697691719, 0.9813309805495862, 0.8284129721234308, 0.660076492904949, 0.6506951887547814, 0.6239640223835181, 0.7546565385042356, 0.580416697419281], "in_signal": [0.0, -0.003908831908830734, 0.014037340606000724, 0.03569479952097822, 0.06412556306381384, 0.08088595771345895, 0.024573471496361673, -0.09857531905545225, -0.2770380382461295, -0.4842520960033173, -0.7164267068804409, -0.9667157550246375, -1.1911771254163683, -1.398529891759422, -1.5839738042425655, -1.7718698680582898, -1.935448808866921, -2.0400078675686233, -2.0672898122028336, -2.041031059612314, -1.9134030272797293, -1.6997590172543897, -1.4349803276799231, -1.166470339316896, -0.897466111013541, -0.6381341679668807, -0.3691643422255072, -0.1336571350796455, 0.11941080427580966, 0.36037441986645213, 0.5822127326336721, 0.7877229492123554, 1.0218036857172565, 1.277459880579719, 1.541413964185005, 1.7622673332995142, 1.9433837421681024, 2.05192641835572, 2.0984720929298084, 2.1053181708045186, 2.0820442098091316, 2.0733007244919337, 2.06875935940108, 2.0548761711761716, 2.027991127215952, 1.9865530452082316, 1.911461259218526, 1.7915623649063146, 1.606373800886032, 1.3888622830238428, 1.1845361562073113, 0.9875512198138636, 0.7496362086251599, 0.48957108571001234, 0.19040772009758003, -0.14050873281460258, -0.46648048340800885, -0.7828485328396564, -1.0796146871391146, -1.2734047562023718, -1.355846677608398, -1.3646754902379319, -1.3211593613421, -1.2524007314406582, -1.1665762553392194, -1.1064367455967417, -1.0687704842353323, -1.0696174920063888, -1.0704235888730311, -1.077018371060425, -1.0823668628816387, -1.0841071221661625, -1.1142886417736544, -1.1698214616570906, -1.2589600507870362, -1.3601839708389587, -1.4909694450139839, -1.6060179209731895, -1.7486087163001875, -1.88931219725071, -2.0410823364060318, -2.1895739239245278, -2.3311333584242737, -2.4619478529078886, -2.571612399287879, -2.630883480837042, -2.652018217805136, -2.6116244945387797, -2.518460639252168, -2.385940708129129, -2.2198916530236055, -2.086090409927701, -2.0010857172225043, -1.9427319044544982, -1.8733886848988854, -1.8158276157667226, -1.733419067069253, -1.6571846965427515, -1.628754553532106, -1.6138658379917175, -1.5736152242718562, -1.531786552186027, -1.4769808017073616, -1.4326932390378648, -1.4116043597869048, -1.4158672248164734, -1.4319313811432495, -1.4112410032935534, -1.3521395503184288, -1.2586088055110982, -1.1404274466210296, -1.0487619280388776, -0.9809970387080675, -0.9419735019926914, -0.9387321642783544, -0.9569060364293975, -1.0166395156848886, -1.0644262881943083, -1.0838395760061104, -1.0744823715386622, -1.0586951908989517, -1.0451100991856035, -1.0076228341730404, -0.9214779887703508, -0.7903394541328073, -0.6229902808694946, -0.4304060422662418, -0.2234614355196869, -0.0379576567622838, 0.15605926854400737, 0.32111361094512314, 0.4225734831807847, 0.47007408512561755, 0.5061983058514503, 0.5297514491578639, 0.5747324670271383, 0.5758693131055669], "in_upper_bb": [null, 148.7289823227814, 150.4657714212683, 150.30644692448038, 150.37268808176202, 150.21176128995748, 151.8634012452007, 152.63970326068932, 153.1029646198978, 153.17707983145462, 153.27345252093411, 153.34989422734267, 153.0800165001735, 152.87308059197954, 152.64954772536308, 152.5929748926315, 152.3945315773375, 152.08508470084007, 151.80173492313708, 151.5395281534055, 151.21058475028886, 151.16129176212044, 150.85091804459614, 150.45938327782838, 150.07448687917076, 149.91237078971065, 150.75425755342536, 151.2963929321948, 152.44025197281746, 153.30996368386536, 154.0476601815687, 154.6793299823129, 155.9107129008452, 157.09781901980966, 158.15257340827435, 158.26920631633544, 158.1999390132824, 157.8441488468885, 157.52587602887013, 156.97021039722947, 156.9111433364581, 157.23640008625674, 157.49632315195524, 157.46988955516235, 157.38554426536007, 157.17565445471033, 157.0489766949443, 156.59730609312462, 156.95653646662814, 157.18839146813573, 157.2191533555066, 157.31910879895406, 157.69476022560366, 157.74182015200864, 157.84969261656875, 158.24703945077172, 158.23991713240503, 158.418395428122, 158.50042404509242, 158.1289044033143, 157.75498201388046, 156.93893409402477, 156.05509083517552, 155.15387221628487, 154.20074337326565, 153.07897877809134, 152.15479326483265, 151.48970412758592, 151.2055525143345, 150.8611707642848, 150.1246335928414, 149.42358597177267, 149.34381659978868, 149.32955059029808, 149.55017494555392, 149.6913185058443, 150.08246595226598, 150.20423984880225, 150.68551105970212, 150.76152285018074, 150.54339826344523, 150.17421355757253, 149.62573094470721, 149.0239573734855, 148.16783955534328, 147.50146124113195, 146.7993676031776, 146.2947085673315, 145.46876942437382, 144.69424645292224, 143.84671697443122, 142.66443070180605, 141.97260721213237, 141.32106292170158, 140.92614801554654, 140.43926696234615, 140.37453700542216, 139.90467381015065, 140.0366184693495, 139.9908956687797, 140.01443557616213, 140.0148299994849, 140.01606267193264, 140.0049504220917, 140.08603138112613, 140.23053029996277, 140.32587251845607, 140.0681927977777, 139.7030917031659, 139.28839913454985, 138.66011656480296, 138.5293797098469, 138.52763919383793, 138.54427051759518, 138.46090649864095, 138.49041039852568, 138.42024147999564, 138.24424660564355, 138.2444440295176, 138.233284162983, 137.98396608599154, 137.8705503044725, 137.66210456951137, 137.89155199738698, 138.3838378884279, 138.9911874254029, 139.6475002650726, 140.27991693399895, 140.53265470961873, 141.10712516613236, 141.30527083922158, 141.38993591832983, 141.44129930112948, 141.63143151669806, 141.72065226148766, 142.02400879353283, 141.60513026527528], "in_lower_bb": [null, 148.03601767721858, 147.2242285787317, 147.56355307551962, 147.74731191823798, 147.77657204337586, 144.87231304051363, 142.78154673931067, 141.01592426899114, 139.8489201685454, 138.64291111542954, 137.47177243932398, 137.02613734598035, 136.49834797944902, 136.0611189413036, 135.3082751073685, 134.8807625403096, 134.84824863249327, 135.02458086633658, 135.1839718465945, 135.3054152497111, 135.3272082378796, 135.48758195540387, 135.67461672217163, 135.87951312082924, 135.96412921028931, 135.62474244657466, 135.5706070678052, 135.35774802718254, 135.3845363161346, 135.6738398184313, 136.22517001768708, 136.36178709915478, 136.74218098019037, 137.34242659172565, 138.87179368366452, 140.53006098671756, 142.0703511531115, 143.3456239711299, 144.90478960277053, 145.5623566635419, 145.9115999137433, 146.29367684804478, 147.02611044483763, 147.7364557346399, 148.5393455452897, 148.94552330505573, 149.6951939068754, 149.06996353337192, 148.64810853186427, 148.57334664449337, 148.31939120104596, 147.13173977439635, 146.1126798479914, 144.72680738343126, 143.10446054922832, 141.91358286759498, 140.67560457187798, 139.5425759549076, 139.27859559668568, 139.22901798611952, 139.36756590597525, 139.59440916482447, 139.83362778371514, 140.15725662673435, 140.45302122190864, 140.65420673516738, 140.58629587241404, 140.5204474856655, 140.4468292357152, 140.6203664071586, 140.81491402822732, 140.51568340021134, 140.1234494097019, 139.58682505444608, 139.27968149415565, 138.48703404773397, 138.18726015119776, 137.2627889402979, 136.33627714981927, 135.3424017365548, 134.50708644242744, 133.78506905529278, 133.1286426265145, 132.72626044465676, 132.51063875886808, 132.35073239682237, 132.34039143266853, 132.5803305756262, 132.85485354707777, 133.25438302556876, 133.67716929819397, 133.6529927878676, 133.68553707829847, 133.77245198445345, 133.82133303765386, 133.83356299457785, 133.9664261898493, 133.5186815306505, 133.2894043312203, 133.33486442383784, 133.31947000051514, 133.41973732806733, 133.4520495779083, 133.26996861887386, 132.78346970003724, 132.36612748154394, 132.36180720222225, 132.48290829683413, 132.68460086545016, 133.066883435197, 133.02212029015308, 132.98286080616205, 132.82322948240477, 132.4865935013591, 132.15208960147436, 131.52625852000438, 131.34425339435646, 131.36005597048242, 131.345215837017, 131.28953391400847, 131.14794969552753, 131.18239543048867, 131.10794800261303, 130.9866621115721, 130.9133125745971, 130.84899973492742, 130.60558306600103, 130.53284529038126, 130.2713748338676, 130.2052291607784, 130.2670640816702, 130.3437006988705, 130.52256848330194, 130.89934773851235, 131.26699120646717, 132.21686973472472], "out_sma_10": [134.14, 133.14, 132.32666666666665, 132.82, 132.722, 132.66, 132.1457142857143, 131.59125, 131.33499999999998, 130.8695, 130.0075, 129.1317, 128.4007, 127.5127, 126.72820000000002, 125.8262, 125.36120000000001, 125.1077, 124.76519999999998, 124.88320000000002, 124.98320000000001, 125.0945, 125.12949999999998, 125.18500000000002, 125.407, 125.728, 126.171, 126.4795, 126.6125, 126.28249999999998, 126.09949999999999, 126.141, 126.072], "out_sma_50": [134.14, 133.14, 132.32666666666665, 132.82, 132.722, 132.66, 132.1457142857143, 131.59125, 131.33499999999998, 130.8695, 130.3831818181818, 129.79975, 129.30669230769232, 129.02907142857143, 128.72613333333334, 128.388875, 128.15482352941177, 127.98927777777777, 127.87721052631578, 127.87635, 127.81176190476191, 127.661, 127.49052173913044, 127.427375, 127.39848, 127.36546153846153, 127.42007407407408, 127.45007142857142, 127.44110344827585, 127.34506666666667, 127.25941935483871, 127.18599999999999, 127.06066666666668], "out_sma_200": [134.14, 133.14, 132.32666666666665, 132.82, 132.722, 132.66, 132.1457142857143, 131.59125, 131.33499999999998, 130.8695, 130.3831818181818, 129.79975, 129.30669230769232, 129.02907142857143, 128.72613333333334, 128.388875, 128.15482352941177, 127.98927777777777, 127.87721052631578, 127.87635, 127.81176190476191, 127.661, 127.49052173913044, 127.427375, 127.39848, 127.36546153846153, 127.42007407407408, 127.45007142857142, 127.44110344827585, 127.34506666666667, 127.25941935483871, 127.18599999999999, 127.06066666666668], "out_ema_10": [134.14, 133.7763636363636, 133.2170247933884, 133.41392937640867, 133.21685130797073, 133.05924197924878, 132.3321070739308, 131.49172396957977, 131.09050142965617, 130.2885920788096, 129.42157533720783, 128.32347073044278, 127.42647605218045, 127.06166222451128, 126.59317818369104, 125.99987305938356, 125.71080523040473, 125.61338609760386, 125.6582249889486, 126.05854771823067, 126.14244813309782, 125.8429121088982, 125.46056445273489, 125.55409818860126, 125.76335306340101, 125.9045615973281, 126.43827767054115, 126.76949991226093, 126.84595447366802, 126.43032638754656, 126.11390340799264, 125.89501187926669, 125.37773699212728], "out_ema_50": [134.14, 134.06156862745098, 133.92974240676662, 133.94426231238364, 133.88095790797644, 133.82092034295775, 133.63421758441038, 133.4018953261982, 133.240448450661, 132.9831759623998, 132.69050239524688, 132.32546308562937, 131.97505276854585, 131.7179918756617, 131.43434513543968, 131.11652767914794, 130.85352659369116, 130.6308392762915, 130.44374753996635, 130.3424241070265, 130.19252512243722, 129.96909276469458, 129.7248146170595, 129.57776306344934, 129.4651056884121, 129.35039566141555, 129.33038014528162, 129.2884044533098, 129.20611408259177, 129.02391353033326, 128.85395613698685, 128.69929119043834, 128.47775035944076], "out_ema_200": [134.14, 134.12009950248753, 134.08606866166676, 134.08819733169992, 134.07070283088697, 134.05358140968414, 134.00389403247334, 133.94126822120495, 133.8949371941283, 133.82314677428622, 133.74052839842267, 133.63745846411, 133.5354937032731, 133.454742522146, 133.36549135277144, 133.26563571742048, 133.17751993913768, 133.09789287506666, 133.0258740404889, 132.97447230874275, 132.91024870368065, 132.8265148857336, 132.73610180229346, 132.66882715749452, 132.60948559373836, 132.54909270225838, 132.51218630721104, 132.4698759956965, 132.41733991613734, 132.33915742940962, 132.26304641021153, 132.1898817693139, 132.0989376721068], "out_macd": [0.0, -0.15954415954416845, -0.3975967727534737, -0.2923947258632893, -0.36379033327568777, -0.4139858623506143, -0.7110451986645785, -1.0433732234272384, -1.1662128642136054, -1.456970840736119, -1.76070463042484, -2.1491603957886696, -2.428376047902333, -2.4575236266477702, -2.526940976073419, -2.6446674922778612, -2.6206108597625217, -2.510872918506749, -2.3416380879672545, -2.0228172026389757, -1.8568712987192129, -1.867234236688418, -1.9143022452205543, -1.7510728815893515, -1.544997763284698, -1.3790984795612928, -1.0499284028029194, -0.8263344292423369, -0.7270931744100579, -0.8508546622262543, -0.9277520710597287, -0.9598767979684624, -1.1224830449998962], "out_signal": [0.0, -0.031908831908833694, -0.10504642007776172, -0.14251608123486725, -0.18677093164303138, -0.23221391778454797, -0.3279801739605541, -0.471058783853891, -0.6100895999258339, -0.7794658480878909, -0.9757136045552808, -1.2104029628019586, -1.4539975798220335, -1.654702789187181, -1.829150426564429, -1.9922538397071154, -2.117925243718197, -2.1965147786759074, -2.225539440534177, -2.184994992955137, -2.1193702541079524, -2.068943050624046, -2.0380148895433474, -1.9806264879525484, -1.8935007430189783, -1.7906202903274413, -1.6424819128225372, -1.4792524161064973, -1.3288205677672096, -1.2332273866590187, -1.1721323235391607, -1.1296812184250211, -1.1282415837399962], "out_upper_bb": [null, 135.96842712474617, 135.78182705850568, 136.26278956661602, 135.7355825855616, 135.3724896313166, 135.82498698817162, 136.22168888694304, 135.93116688121742, 136.10831337285035, 136.30828818469925, 136.746274264957, 136.84821219803342, 136.56668821023743, 136.3591991793433, 136.2412002394859, 135.99895315720653, 135.72776113140588, 135.46085859535802, 135.25773501552172, 134.27777568857582, 133.65065453715806, 133.23939026876388, 131.7678676338327, 130.7074271020419, 129.37021580957986, 129.3180094879412, 129.41668257238447, 128.99411095951993, 128.8902505232286, 128.87281253800123, 128.8077879060609, 128.84395548872646], "out_lower_bb": [null, 130.3115728752538, 128.87150627482762, 129.37721043338396, 129.70841741443843, 129.9475103686834, 128.46644158325697, 126.96081111305696, 126.73883311878254, 125.63068662714964, 124.45807545166436, 122.85322573504297, 121.76517241735121, 121.49145464690542, 121.09306748732335, 120.53654976051413, 120.31069390161703, 120.25079442414966, 120.29356245727355, 120.49496498447827, 120.7129243114242, 120.57554546284192, 120.29080973123611, 120.92983236616732, 121.42777289795812, 122.1839841904201, 122.21419051205883, 122.17051742761554, 122.38358904048008, 122.27544947677137, 122.20988746199878, 122.42771209393905, 122.35754451127352], "overall_sma_10": [148.505, 148.3825, 148.845, 148.935, 149.06, 148.99416666666667, 148.36785714285716, 147.710625, 147.05944444444447, 146.513, 145.7035, 144.81650000000002, 143.9155, 142.986, 142.003, 140.92450000000002, 140.32649999999998, 140.07150000000001, 140.1315, 140.21049999999997, 140.8125, 141.67199999999997, 142.423, 143.148, 143.951, 144.952, 146.0525, 146.7955, 147.66649999999998, 148.484, 148.909, 149.23250000000002, 149.84949999999998, 150.692, 151.544, 152.189, 152.6775, 153.119, 153.205, 153.391, 153.5645, 153.9155, 153.9405, 153.804, 153.578, 153.526, 153.31699999999998, 153.1735, 152.8215, 152.4455, 152.228, 151.723, 150.88600000000002, 150.0505, 148.9985, 147.8255, 146.8365, 145.9205, 145.2215, 144.962, 144.756, 144.58350000000002, 144.7635, 144.93699999999998, 145.35949999999997, 145.7065, 145.9725, 146.15550000000002, 146.5045, 146.346, 145.98899999999998, 145.655, 145.096, 144.51600000000002, 143.77749999999997, 143.2645, 142.59700000000004, 142.23600000000002, 141.4438, 140.7518, 139.8968, 139.02630000000002, 138.31480000000002, 137.6366, 137.1166, 136.74759999999998, 136.55310000000003, 136.3991, 136.6053, 136.7973, 137.20430000000002, 137.3153, 137.3108, 137.37, 137.58200000000002, 137.513, 137.655, 137.472, 136.95, 136.483, 136.14499999999998, 136.019, 136.125, 136.087, 135.774, 135.501, 135.03699999999998, 134.958, 135.23600000000002, 135.49, 135.58200000000002, 135.53249999999997, 135.3855, 135.28050000000002, 135.1735, 135.1415, 134.9095, 134.63049999999998, 134.36849999999998, 134.0885, 133.6915, 133.48600000000002, 133.459, 133.719, 134.197, 134.763, 135.58700000000002, 136.255, 136.697, 137.29000000000002, 137.81900000000002, 138.171, 138.32599999999996, 138.435, 138.423, 138.528, 138.23499999999999, 137.673, 137.03699999999998, 136.059, 135.58999999999997, 135.15, 134.761, 133.88, 132.879, 131.83649999999997, 130.8695, 130.0075, 129.1317, 128.4007, 127.5127, 126.72820000000002, 125.8262, 125.36120000000001, 125.1077, 124.76519999999998, 124.88320000000002, 124.98320000000001, 125.0945, 125.12949999999998, 125.18500000000002, 125.407, 125.728, 126.171, 126.4795, 126.6125, 126.28249999999998, 126.09949999999999, 126.141, 126.072], "overall_sma_50": [148.505, 148.3825, 148.845, 148.935, 149.06, 148.99416666666667, 148.36785714285716, 147.710625, 147.05944444444447, 146.513, 145.95818181818183, 145.41083333333333, 145.05307692307693, 144.68571428571428, 144.35533333333333, 143.950625, 143.63764705882355, 143.46666666666667, 143.41315789473683, 143.36175, 143.50785714285715, 143.71136363636364, 143.9095652173913, 144.045, 144.1936, 144.33576923076924, 144.53203703703704, 144.65553571428572, 144.87982758620691, 145.06916666666666, 145.25016129032258, 145.43671875, 145.70954545454546, 146.0, 146.2937142857143, 146.51722222222222, 146.73351351351351, 146.88276315789474, 147.01448717948716, 147.149625, 147.2780487804878, 147.4554761904762, 147.62372093023257, 147.77363636363637, 147.91244444444445, 148.0408695652174, 148.13425531914893, 148.19333333333333, 148.1995918367347, 148.2088, 148.2435, 148.2719, 148.2029, 148.1361, 148.0149, 147.8834, 147.842, 147.81599999999997, 147.8092, 147.89860000000002, 148.054, 148.22529999999998, 148.3725, 148.5263, 148.6862, 148.8398, 148.97119999999998, 149.0328, 149.0838, 149.1257, 149.0893, 149.02190000000002, 148.90709999999999, 148.7999, 148.6515, 148.50230000000002, 148.2801, 148.1209, 147.83926, 147.57926, 147.28686, 146.98066, 146.60016, 146.18882, 145.76602, 145.41402, 145.05522, 144.77692, 144.51932, 144.26052, 144.01482, 143.66062, 143.27422, 142.90202, 142.56681999999998, 142.21142, 141.92282, 141.63662, 141.34502, 141.06802000000002, 140.79822000000001, 140.51982, 140.32201999999998, 140.10932, 139.92192, 139.74652, 139.56292, 139.44412, 139.34792, 139.17362, 138.96342, 138.70962, 138.44642, 138.17802, 137.88472, 137.63352, 137.35032, 137.13912, 136.92072, 136.72212000000002, 136.50392, 136.27582, 136.11902, 136.01862, 135.96862000000002, 135.93322, 135.94832, 135.94292000000002, 135.97136, 136.02975999999998, 136.08836, 136.10476, 136.12126, 136.1783, 136.2299, 136.2893, 136.28470000000002, 136.1977, 136.0577, 135.88209999999998, 135.7655, 135.6717, 135.6113, 135.4803, 135.2893, 135.154, 134.9276, 134.7048, 134.49404, 134.26564, 134.03904, 133.81354000000002, 133.55154000000002, 133.33514, 133.15604000000002, 133.00683999999998, 132.89684, 132.70984, 132.46574, 132.19353999999998, 131.95964, 131.78843999999998, 131.62004, 131.51324, 131.41724, 131.30104, 131.17144, 131.00364, 130.82023999999998, 130.59024], "overall_sma_200": [148.505, 148.3825, 148.845, 148.935, 149.06, 148.99416666666667, 148.36785714285716, 147.710625, 147.05944444444447, 146.513, 145.95818181818183, 145.41083333333333, 145.05307692307693, 144.68571428571428, 144.35533333333333, 143.950625, 143.63764705882355, 143.46666666666667, 143.41315789473683, 143.36175, 143.50785714285715, 143.71136363636364, 143.9095652173913, 144.045, 144.1936, 144.33576923076924, 144.53203703703704, 144.65553571428572, 144.87982758620691, 145.06916666666666, 145.25016129032258, 145.43671875, 145.70954545454546, 146.0, 146.2937142857143, 146.51722222222222, 146.73351351351351, 146.88276315789474, 147.01448717948716, 147.149625, 147.2780487804878, 147.4554761904762, 147.62372093023257, 147.77363636363637, 147.91244444444445, 148.0408695652174, 148.13425531914893, 148.19333333333333, 148.1995918367347, 148.2088, 148.2486274509804, 148.27615384615385, 148.23924528301887, 148.1952777777778, 148.1099090909091, 148.00241071428573, 147.90657894736842, 147.80146551724138, 147.69483050847458, 147.66766666666666, 147.6760655737705, 147.68056451612904, 147.6875396825397, 147.686171875, 147.68676923076922, 147.65454545454546, 147.61791044776118, 147.55941176470589, 147.52231884057971, 147.47885714285715, 147.43845070422535, 147.39923611111112, 147.33253424657534, 147.25777027027027, 147.16553333333334, 147.07690789473682, 146.96584415584417, 146.87692307692308, 146.75288607594936, 146.637975, 146.5073827160494, 146.3781463414634, 146.24606024096386, 146.11239285714288, 145.98330588235294, 145.87582558139536, 145.76897701149426, 145.68626136363636, 145.61270786516855, 145.54456666666667, 145.48506593406594, 145.39305434782608, 145.28527956989248, 145.18235106382977, 145.09895789473683, 145.0046979166667, 144.93248453608248, 144.84807142857144, 144.73768686868686, 144.63841, 144.56030693069306, 144.47402941176472, 144.39593203883496, 144.3077980769231, 144.21086666666667, 144.10812264150942, 144.00767289719627, 143.93232407407407, 143.86597247706422, 143.80673636363636, 143.75145045045045, 143.67567857142856, 143.59854867256638, 143.5159298245614, 143.42500869565217, 143.3351379310345, 143.23005128205128, 143.14403389830508, 143.06786554621848, 142.99688333333333, 142.92004958677686, 142.84045901639345, 142.7741951219512, 142.7258548387097, 142.686768, 142.65480952380955, 142.62823622047244, 142.605828125, 142.57399999999998, 142.55789230769233, 142.53065648854962, 142.48671212121212, 142.43974436090227, 142.4056417910448, 142.37093333333334, 142.35136764705882, 142.3075620437956, 142.24837681159423, 142.175654676259, 142.0936857142857, 142.03841134751775, 141.97004225352111, 141.90276923076925, 141.81358333333333, 141.7163172413793, 141.6311712328767, 141.529462585034, 141.42129054054053, 141.30022147651007, 141.18082, 141.07644370860928, 140.9672894736842, 140.8520130718954, 140.74524675324676, 140.6447935483871, 140.55001923076924, 140.46919108280255, 140.38090506329115, 140.28099371069183, 140.1776125, 140.08939751552796, 140.00677777777776, 139.92415950920244, 139.8565731707317, 139.78629090909092, 139.7104096385542, 139.6196886227545, 139.53082142857141, 139.4443076923077, 139.34787058823528], "overall_ema_10": [148.505, 148.46045454545452, 148.69855371900826, 148.79063486100677, 148.9305194317328, 148.8822431714177, 148.1054716857054, 147.19720410648623, 146.22498517803416, 145.38316969111884, 144.4789570200063, 143.55369210727787, 143.04574808777278, 142.47561207181408, 141.9764098769388, 141.23160808113172, 140.75858843001686, 140.72248144274104, 141.03657572587903, 141.2817437757192, 142.21779036195207, 143.26637393250624, 144.17612412659602, 144.71864701266946, 145.2716202830932, 145.7476893225308, 146.45447308207065, 146.73365979442144, 147.53844892270843, 148.08782184585235, 148.55912696478828, 149.04292206209948, 150.02420895989957, 151.03526187628145, 151.98885062604845, 152.41633233040326, 152.79881736123903, 152.7272142046501, 152.5986298038046, 152.5661516576583, 152.53866953808406, 152.9370932584324, 153.25580357508107, 153.4311120159754, 153.53818255852534, 153.5894220933389, 153.37861807636818, 152.9406875170285, 152.13328978665967, 151.50178255272155, 151.2723675431358, 150.98284617165655, 150.13505595862807, 149.3586821479684, 148.29346721197413, 147.16556408252427, 146.3245524311562, 145.50372471640054, 144.77759294978225, 145.01166695891274, 145.5877275118377, 146.01814069150356, 146.400296929412, 146.61842476042798, 146.81962025853198, 146.59059839334435, 146.3377623218272, 145.84726008149497, 145.6932127939504, 145.47262864959578, 145.315787076942, 145.18837124477074, 144.70503101844878, 144.176843560549, 143.4792356404492, 142.92482916036752, 142.12486022211885, 141.74397654536997, 140.8956171734845, 140.28914132376005, 139.52020653762185, 138.86380534896333, 138.23674983096998, 137.65152258897544, 137.19488211825262, 137.11217627857033, 137.0154169551939, 137.28352296334046, 137.6210642427331, 137.95905256223617, 138.35377027819322, 138.111266591249, 137.61285448374917, 137.2486991230675, 137.2507538279643, 137.0324349501526, 137.20835586830665, 137.1086548013418, 136.52889938291602, 136.21637222238581, 136.3133954546793, 136.21277809928304, 136.25227299032247, 136.0664051739002, 135.71433150591832, 135.27899850484226, 134.93008968578005, 135.10098247018368, 135.39171293015028, 135.7477651246684, 136.09726237472867, 135.94594194295982, 135.76667977151257, 135.47819254032845, 135.03852116935963, 134.66788095674877, 134.00826623733988, 133.83949055782352, 133.88321954731015, 134.0044523568901, 133.94909738291008, 133.8147160405628, 133.97385857864228, 134.48406610979822, 135.0942359080167, 135.74255665201366, 136.38572816982935, 136.99923213895127, 137.2720990227783, 137.8553537459095, 138.06165306483504, 137.8195343257741, 137.53234626654245, 137.59373785444382, 137.6166946081813, 137.99729558851195, 137.69778729969158, 137.05091688156583, 136.1580229030993, 135.16565510253577, 135.0082632657111, 134.52130630830908, 134.12652334316198, 133.20533728076887, 132.20618504790178, 131.67506049373782, 130.76686767669457, 129.81289173547736, 128.6436386926633, 127.6884316576336, 127.27598953806384, 126.76853689477949, 126.14334836845593, 125.82819411964576, 125.70943155243742, 125.73680763381242, 126.12284260948289, 126.19505304412235, 125.88595249064555, 125.49577931052818, 125.58291034497759, 125.78692664589076, 125.92384907391062, 126.45405833319958, 126.78241136352693, 126.8565183883402, 126.43896959046018, 126.1209751194674, 125.90079782501877, 125.38247094774262], "overall_ema_50": [148.505, 148.49539215686275, 148.54537677816225, 148.57124435548923, 148.61001908664653, 148.6121752008957, 148.4552271538018, 148.24561040267233, 147.99480215158715, 147.7438295181916, 147.45622836061546, 147.13990567980701, 146.88971330020675, 146.61599905313983, 146.34595987458533, 146.013961448131, 145.72439433251802, 145.52186906457612, 145.40140361106336, 145.28311327337462, 145.32808922343838, 145.4322818029114, 145.5435648694639, 145.60695448242612, 145.69138763997802, 145.7776077325279, 145.92887801752684, 146.00970633056502, 146.2116786313272, 146.38220103794183, 146.5507421737088, 146.73385032375947, 147.03605227184735, 147.37130512393176, 147.72066570730698, 147.98024744427534, 148.23670832881356, 148.40017074729147, 148.542124835633, 148.69419837149053, 148.84011216084383, 149.07108815453623, 149.29143763867205, 149.48471459401827, 149.66256892366462, 149.8256054364621, 149.92773855660084, 149.9686115543812, 149.91101894440547, 149.86195937795821, 149.87678450039124, 149.86906746116023, 149.7298883450363, 149.57832409621136, 149.33995844537955, 149.05564634948232, 148.80013080636536, 148.52600802964517, 148.25087045985518, 148.1651500496648, 148.16573240065833, 148.15746838494624, 148.155999036517, 148.13419515273202, 148.1181482839974, 148.01782874344852, 147.90732565547015, 147.73997955133405, 147.63252937285037, 147.5089007699935, 147.39521838685647, 147.2861902148229, 147.09967295149653, 146.89184263967314, 146.63490763419577, 146.39157792305085, 146.08308467116652, 145.845708801709, 145.50187708399494, 145.19043092383828, 144.83237480917796, 144.48247775783767, 144.12689039478522, 143.76967900675442, 143.43126022217584, 143.1688578605219, 142.91047127775633, 142.73711946294236, 142.5960559545917, 142.4738576818626, 142.3819416943386, 142.1716694710312, 141.90493733491235, 141.65807704726873, 141.4856034375719, 141.27244251845144, 141.1441114392965, 140.96826393187308, 140.6918614247408, 140.46120019239802, 140.31566292995106, 140.13700948171768, 139.991636560866, 139.80490571534185, 139.58236039317157, 139.33677763265504, 139.10239419608033, 138.97563363937132, 138.88639310449403, 138.82614239451388, 138.78080347708197, 138.6429288309219, 138.49850024931712, 138.3291472983635, 138.1225140709767, 137.92163116623252, 137.65176327736063, 137.47247844295433, 137.3394400726424, 137.2300502658721, 137.09161692211242, 136.93939665065705, 136.85118501729795, 136.84839344799215, 136.88727997944343, 136.95679841162212, 137.0479043562644, 137.1542610481756, 137.20703512471775, 137.3353866884543, 137.4002734849855, 137.3739882502802, 137.32951812281823, 137.35071349055085, 137.36519531445083, 137.45714843937432, 137.4137308535165, 137.2853492514178, 137.08357084940144, 136.8332347376602, 136.73389219892846, 136.56119054406852, 136.39604581685015, 136.10835774560113, 135.77901038302852, 135.52434330918427, 135.17750631666726, 134.79878057875874, 134.35106369331723, 133.92121805828518, 133.58783695796026, 133.23086295960888, 132.84259382393796, 132.51190387005803, 132.22418214966362, 131.97460637908858, 131.81324926618313, 131.60567086358773, 131.32682102579997, 131.02929863263134, 130.83109084311639, 130.6692833590726, 130.50735067832466, 130.44196437721388, 130.3563971467349, 130.23222470960806, 130.00978452491756, 129.8011655239404, 129.60935511123685, 129.35212549903147], "overall_ema_200": [148.505, 148.50256218905471, 148.51517351055665, 148.52203745572524, 148.53236544124042, 148.53368518809376, 148.4946435444311, 148.44106500170048, 148.37548226536515, 148.30801478013763, 148.22942756839495, 148.14147306522685, 148.0680255720405, 147.98685118823911, 147.90469346497306, 147.80494527129176, 147.71365228351772, 147.64247166378124, 147.59080527906698, 147.53900622156382, 147.52797133378706, 147.5325188827046, 147.5398570032747, 147.53607733160032, 147.53830541785305, 147.54180486643162, 147.56263267870594, 147.5668850898631, 147.60263747702862, 147.6320639697945, 147.6623916914881, 147.69779077913498, 147.76487743804907, 147.84268960284462, 147.92664294012974, 147.9904574382379, 148.05542801099176, 148.09870733426547, 148.13772517173547, 148.1803348715192, 148.22247084294685, 148.2872223768479, 148.350931606929, 148.40933029740734, 148.46515785663712, 148.51843986801387, 148.55736086435206, 148.58136722391075, 148.58055759979226, 148.5813480714361, 148.5978520707253, 148.60861971181262, 148.5858473763717, 148.5587742681491, 148.50843820577947, 148.44457314900555, 148.38582117737366, 148.3203901208824, 148.25262504505272, 148.23085763166912, 148.23035158558287, 148.2276117688109, 148.22654100494213, 148.220306766087, 148.2153783405538, 148.18895666552342, 148.1592158031799, 148.11424848175525, 148.08326093467312, 148.04740759203955, 148.01320453142225, 147.97939155101008, 147.92516874950752, 147.86422179677612, 147.78935391820124, 147.7161265160301, 147.62467252084573, 147.54910364004132, 147.44491355407075, 147.34655620527403, 147.2342521634305, 147.12157303742623, 147.00508972362098, 146.88581519900785, 146.76894141593314, 146.66915095408305, 146.5687613923509, 146.48837570685487, 146.41525754061752, 146.34625000289992, 146.28439676904023, 146.19221371661197, 146.08452999803873, 145.98030581895378, 145.89353660682488, 145.79559096894604, 145.7180228996033, 145.62789331851272, 145.51139686758225, 145.4049153067108, 145.31879674644503, 145.22368434100775, 145.13618499433107, 145.03761598941236, 144.9290824969804, 144.81356923830398, 144.69960337523628, 144.61174662523393, 144.5330227782167, 144.46154991475186, 144.3939723036598, 144.30313675834978, 144.21017022344083, 144.11036753465038, 144.00041362883297, 143.89095677680479, 143.76308656012017, 143.65678719136278, 143.56149577652337, 143.47182915188137, 143.37459702101688, 143.27345675215105, 143.1880492222789, 143.12428753847513, 143.0717075629679, 143.02780997527668, 142.99051833373164, 142.95837387269947, 142.91401194361788, 142.88979291930326, 142.85098900965846, 142.79008364637826, 142.72490868472278, 142.67660113562107, 142.6272817213363, 142.59825404251703, 142.53608236050192, 142.45253925243725, 142.34992692156723, 142.23400725070587, 142.1550619049277, 142.05730009492842, 141.96071004423263, 141.83234477016066, 141.69182392667648, 141.56837294233145, 141.4202299279799, 141.26201868491543, 141.0841080512347, 140.9080472746055, 140.75393735147512, 140.5920573778286, 140.4202956128751, 140.26098918886638, 140.11087984370351, 139.9690800442637, 139.8485916856143, 139.7159688827724, 139.56451645607814, 139.40705858089328, 139.27340625670527, 139.14834748798182, 139.02289129407157, 138.92156899263802, 138.81548372902967, 138.69980727401446, 138.55911267427302, 138.421111553136, 138.28667263220927, 138.13506394930172], "overall_macd": [0.0, -0.019544159544153672, 0.08582203066532657, 0.12232463518088821, 0.17784861723515633, 0.14792753631203936, -0.20067647337202743, -0.5911704812627079, -0.9908889150088385, -1.3131083270320687, -1.6451251503889353, -1.9678719476014237, -2.089022606983292, -2.2279409571316364, -2.3257494541751385, -2.523454123321187, -2.589764572101444, -2.4582441023754313, -2.176417590739675, -1.9359960492502353, -1.4028908979493906, -0.8451829771530299, -0.3758655693820572, -0.09243038586478747, 0.1785508021998794, 0.3991936042197608, 0.706714960739987, 0.8083716935038012, 1.1316825616976303, 1.324228882229022, 1.4695659837025516, 1.6097638155270886, 1.9581266317368602, 2.300084660029569, 2.5972302986061493, 2.6456808097575504, 2.6678493776424546, 2.486097123106191, 2.28465479122616, 2.1327024823033582, 1.9889483658275822, 2.038326783223141, 2.050593899037665, 1.9993434182765384, 1.9204509513750736, 1.8208007171773488, 1.6110941152597036, 1.311966787657468, 0.8656195448049004, 0.5188162115750856, 0.36723164894118554, 0.19961147424007208, -0.2020238361296549, -0.5506894059505782, -1.0062457423521494, -1.464174544463333, -1.7703674857816338, -2.048320730566246, -2.2666793043369466, -2.0485650324554, -1.685614363232503, -1.399990740756067, -1.1470948457587724, -0.9773662118348909, -0.8232783509334638, -0.8658787066268303, -0.918105438789695, -1.0730055230906146, -1.0736479763396005, -1.1033974998100007, -1.1037608301664932, -1.0910681593042568, -1.2350147202036226, -1.3919527411908348, -1.6155144073068186, -1.7650796510466478, -2.0141113417140843, -2.0662118248100114, -2.3189718976081792, -2.4521261210527996, -2.648162893027319, -2.7835402739985113, -2.8973710964232566, -2.9852058308423466, -3.0102705848078415, -2.8679678070336934, -2.7365571656775103, -2.450049601473353, -2.1458052181057212, -1.8558609836369726, -1.5556954326015102, -1.550885437544082, -1.6610669464017178, -1.7093166533824729, -1.5960158066764336, -1.5855833392380703, -1.403784872279374, -1.3522472144367441, -1.5150339814895233, -1.5543109758301625, -1.4126127693924104, -1.3644718638427094, -1.2577577997926994, -1.2555429883598777, -1.3272488427830638, -1.432918684934748, -1.4961880064503532, -1.3284794918947682, -1.11573373841793, -0.8844858262817752, -0.6677020110607543, -0.6820998537102696, -0.7099374813848272, -0.7858793551311862, -0.9257668134210064, -1.02960152503357, -1.2555734327068535, -1.2555733782319862, -1.161492727253318, -1.0370535536688692, -0.995546468340109, -0.9907697323322111, -0.8576737741227873, -0.5768986071595918, -0.2657853155826331, 0.04640641218375663, 0.3399309121467695, 0.6043169914665327, 0.7040574582673287, 0.9321269697691719, 0.9813309805495862, 0.8284129721234308, 0.660076492904949, 0.6506951887547814, 0.6239640223835181, 0.7546565385042356, 0.580416697419281, 0.26099326981801596, -0.15178569220367422, -0.5883300562696263, -0.6364678907227983, -0.8240805201009493, -0.9600837992991842, -1.318148091556509, -1.6913534704868312, -1.8388351380762344, -2.141234334756547, -2.446290863953294, -2.8279700151592806, -3.0941406320282283, -3.1054806807770774, -3.153562135713912, -3.2474315133913194, -3.197814284923311, -3.0614724189164804, -2.8651194194077902, -2.519086506181253, -2.326165146745268, -2.310045390529112, -2.3313185685303637, -2.1431272570666096, -1.9130272009959697, -1.7241108926671558, -1.3729757691312727, -1.1284912618694705, -1.0094393970703948, -1.1144621309506562, -1.1736741061451568, -1.1891401937631372, -1.3360821120534183], "overall_signal": [0.0, -0.003908831908830734, 0.014037340606000724, 0.03569479952097822, 0.06412556306381384, 0.08088595771345895, 0.024573471496361673, -0.09857531905545225, -0.2770380382461295, -0.4842520960033173, -0.7164267068804409, -0.9667157550246375, -1.1911771254163683, -1.398529891759422, -1.5839738042425655, -1.7718698680582898, -1.935448808866921, -2.0400078675686233, -2.0672898122028336, -2.041031059612314, -1.9134030272797293, -1.6997590172543897, -1.4349803276799231, -1.166470339316896, -0.897466111013541, -0.6381341679668807, -0.3691643422255072, -0.1336571350796455, 0.11941080427580966, 0.36037441986645213, 0.5822127326336721, 0.7877229492123554, 1.0218036857172565, 1.277459880579719, 1.541413964185005, 1.7622673332995142, 1.9433837421681024, 2.05192641835572, 2.0984720929298084, 2.1053181708045186, 2.0820442098091316, 2.0733007244919337, 2.06875935940108, 2.0548761711761716, 2.027991127215952, 1.9865530452082316, 1.911461259218526, 1.7915623649063146, 1.606373800886032, 1.3888622830238428, 1.1845361562073113, 0.9875512198138636, 0.7496362086251599, 0.48957108571001234, 0.19040772009758003, -0.14050873281460258, -0.46648048340800885, -0.7828485328396564, -1.0796146871391146, -1.2734047562023718, -1.355846677608398, -1.3646754902379319, -1.3211593613421, -1.2524007314406582, -1.1665762553392194, -1.1064367455967417, -1.0687704842353323, -1.0696174920063888, -1.0704235888730311, -1.077018371060425, -1.0823668628816387, -1.0841071221661625, -1.1142886417736544, -1.1698214616570906, -1.2589600507870362, -1.3601839708389587, -1.4909694450139839, -1.6060179209731895, -1.7486087163001875, -1.88931219725071, -2.0410823364060318, -2.1895739239245278, -2.3311333584242737, -2.4619478529078886, -2.571612399287879, -2.630883480837042, -2.652018217805136, -2.6116244945387797, -2.518460639252168, -2.385940708129129, -2.2198916530236055, -2.086090409927701, -2.0010857172225043, -1.9427319044544982, -1.8733886848988854, -1.8158276157667226, -1.733419067069253, -1.6571846965427515, -1.628754553532106, -1.6138658379917175, -1.5736152242718562, -1.531786552186027, -1.4769808017073616, -1.4326932390378648, -1.4116043597869048, -1.4158672248164734, -1.4319313811432495, -1.4112410032935534, -1.3521395503184288, -1.2586088055110982, -1.1404274466210296, -1.0487619280388776, -0.9809970387080675, -0.9419735019926914, -0.9387321642783544, -0.9569060364293975, -1.0166395156848886, -1.0644262881943083, -1.0838395760061104, -1.0744823715386622, -1.0586951908989517, -1.0451100991856035, -1.0076228341730404, -0.9214779887703508, -0.7903394541328073, -0.6229902808694946, -0.4304060422662418, -0.2234614355196869, -0.0379576567622838, 0.15605926854400737, 0.32111361094512314, 0.4225734831807847, 0.47007408512561755, 0.5061983058514503, 0.5297514491578639, 0.5747324670271383, 0.5758693131055669, 0.5128941044480567, 0.37995814511771053, 0.1863005048402432, 0.021746825727634894, -0.14741864343808195, -0.30995167461030243, -0.5115909579995437, -0.7475434604970013, -0.965801796012848, -1.2008883037615878, -1.449968815799929, -1.7255690556717993, -1.9992833709430853, -2.220522832909884, -2.4071306934706898, -2.5751908574548157, -2.699715542948515, -2.772066918142108, -2.7906774183952447, -2.7363592359524467, -2.654320418111011, -2.585465412594631, -2.534636043781778, -2.4563342864387447, -2.34767286935019, -2.222960474013583, -2.052963533037121, -1.8680690788035912, -1.6963431424569522, -1.579966940155693, -1.498708373353586, -1.4367947374354963, -1.4166522123590808], "overall_upper_bb": [null, 148.7289823227814, 150.4657714212683, 150.30644692448038, 150.37268808176202, 150.21176128995748, 151.8634012452007, 152.63970326068932, 153.1029646198978, 153.17707983145462, 153.27345252093411, 153.34989422734267, 153.0800165001735, 152.87308059197954, 152.64954772536308, 152.5929748926315, 152.3945315773375, 152.08508470084007, 151.80173492313708, 151.5395281534055, 151.21058475028886, 151.16129176212044, 150.85091804459614, 150.45938327782838, 150.07448687917076, 149.91237078971065, 150.75425755342536, 151.2963929321948, 152.44025197281746, 153.30996368386536, 154.0476601815687, 154.6793299823129, 155.9107129008452, 157.09781901980966, 158.15257340827435, 158.26920631633544, 158.1999390132824, 157.8441488468885, 157.52587602887013, 156.97021039722947, 156.9111433364581, 157.23640008625674, 157.49632315195524, 157.46988955516235, 157.38554426536007, 157.17565445471033, 157.0489766949443, 156.59730609312462, 156.95653646662814, 157.18839146813573, 157.2191533555066, 157.31910879895406, 157.69476022560366, 157.74182015200864, 157.84969261656875, 158.24703945077172, 158.23991713240503, 158.418395428122, 158.50042404509242, 158.1289044033143, 157.75498201388046, 156.93893409402477, 156.05509083517552, 155.15387221628487, 154.20074337326565, 153.07897877809134, 152.15479326483265, 151.48970412758592, 151.2055525143345, 150.8611707642848, 150.1246335928414, 149.42358597177267, 149.34381659978868, 149.32955059029808, 149.55017494555392, 149.6913185058443, 150.08246595226598, 150.20423984880225, 150.68551105970212, 150.76152285018074, 150.54339826344523, 150.17421355757253, 149.62573094470721, 149.0239573734855, 148.16783955534328, 147.50146124113195, 146.7993676031776, 146.2947085673315, 145.46876942437382, 144.69424645292224, 143.84671697443122, 142.66443070180605, 141.97260721213237, 141.32106292170158, 140.92614801554654, 140.43926696234615, 140.37453700542216, 139.90467381015065, 140.0366184693495, 139.9908956687797, 140.01443557616213, 140.0148299994849, 140.01606267193264, 140.0049504220917, 140.08603138112613, 140.23053029996277, 140.32587251845607, 140.0681927977777, 139.7030917031659, 139.28839913454985, 138.66011656480296, 138.5293797098469, 138.52763919383793, 138.54427051759518, 138.46090649864095, 138.49041039852568, 138.42024147999564, 138.24424660564355, 138.2444440295176, 138.233284162983, 137.98396608599154, 137.8705503044725, 137.66210456951137, 137.89155199738698, 138.3838378884279, 138.9911874254029, 139.6475002650726, 140.27991693399895, 140.53265470961873, 141.10712516613236, 141.30527083922158, 141.38993591832983, 141.44129930112948, 141.63143151669806, 141.72065226148766, 142.02400879353283, 141.60513026527528, 141.49718245363007, 141.730973251312, 142.1861889187296, 142.15420293734144, 142.24162410861777, 142.3903390920587, 142.89073532150343, 143.31151777829564, 143.20621573102326, 143.17758384556055, 142.99051400251892, 143.07317376037307, 142.47546758483793, 141.70892340012617, 141.25725260698616, 140.82846197346709, 139.83232789956426, 138.63559602083544, 136.59798310728476, 135.25773501552175, 134.2777756885758, 133.65065453715803, 133.23939026876386, 131.7678676338326, 130.70742710204175, 129.37021580957966, 129.31800948794097, 129.41668257238427, 128.9941109595197, 128.89025052322833, 128.87281253800097, 128.80778790606064, 128.8439554887262], "overall_lower_bb": [null, 148.03601767721858, 147.2242285787317, 147.56355307551962, 147.74731191823798, 147.77657204337586, 144.87231304051363, 142.78154673931067, 141.01592426899114, 139.8489201685454, 138.64291111542954, 137.47177243932398, 137.02613734598035, 136.49834797944902, 136.0611189413036, 135.3082751073685, 134.8807625403096, 134.84824863249327, 135.02458086633658, 135.1839718465945, 135.3054152497111, 135.3272082378796, 135.48758195540387, 135.67461672217163, 135.87951312082924, 135.96412921028931, 135.62474244657466, 135.5706070678052, 135.35774802718254, 135.3845363161346, 135.6738398184313, 136.22517001768708, 136.36178709915478, 136.74218098019037, 137.34242659172565, 138.87179368366452, 140.53006098671756, 142.0703511531115, 143.3456239711299, 144.90478960277053, 145.5623566635419, 145.9115999137433, 146.29367684804478, 147.02611044483763, 147.7364557346399, 148.5393455452897, 148.94552330505573, 149.6951939068754, 149.06996353337192, 148.64810853186427, 148.57334664449337, 148.31939120104596, 147.13173977439635, 146.1126798479914, 144.72680738343126, 143.10446054922832, 141.91358286759498, 140.67560457187798, 139.5425759549076, 139.27859559668568, 139.22901798611952, 139.36756590597525, 139.59440916482447, 139.83362778371514, 140.15725662673435, 140.45302122190864, 140.65420673516738, 140.58629587241404, 140.5204474856655, 140.4468292357152, 140.6203664071586, 140.81491402822732, 140.51568340021134, 140.1234494097019, 139.58682505444608, 139.27968149415565, 138.48703404773397, 138.18726015119776, 137.2627889402979, 136.33627714981927, 135.3424017365548, 134.50708644242744, 133.78506905529278, 133.1286426265145, 132.72626044465676, 132.51063875886808, 132.35073239682237, 132.34039143266853, 132.5803305756262, 132.85485354707777, 133.25438302556876, 133.67716929819397, 133.6529927878676, 133.68553707829847, 133.77245198445345, 133.82133303765386, 133.83356299457785, 133.9664261898493, 133.5186815306505, 133.2894043312203, 133.33486442383784, 133.31947000051514, 133.41973732806733, 133.4520495779083, 133.26996861887386, 132.78346970003724, 132.36612748154394, 132.36180720222225, 132.48290829683413, 132.68460086545016, 133.066883435197, 133.02212029015308, 132.98286080616205, 132.82322948240477, 132.4865935013591, 132.15208960147436, 131.52625852000438, 131.34425339435646, 131.36005597048242, 131.345215837017, 131.28953391400847, 131.14794969552753, 131.18239543048867, 131.10794800261303, 130.9866621115721, 130.9133125745971, 130.84899973492742, 130.60558306600103, 130.53284529038126, 130.2713748338676, 130.2052291607784, 130.2670640816702, 130.3437006988705, 130.52256848330194, 130.89934773851235, 131.26699120646717, 132.21686973472472, 132.43081754636992, 132.00302674868803, 131.16281108127038, 131.25479706265855, 131.07937589138226, 130.6966609079413, 129.42426467849657, 127.99048222170438, 127.15828426897674, 125.92691615443947, 124.68998599748113, 123.09552623962699, 121.98423241516207, 121.39377659987386, 120.62094739301382, 119.75873802653297, 119.40887210043579, 119.35110397916453, 120.00371689271523, 120.49496498447826, 120.7129243114242, 120.57554546284194, 120.29080973123617, 120.92983236616739, 121.42777289795825, 122.18398419042032, 122.21419051205903, 122.17051742761574, 122.38358904048032, 122.27544947677161, 122.20988746199903, 122.4277120939393, 122.35754451127377]}, "alignment": "inconsistent"}

1217_AGEN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829140.0, 1617832860.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910140.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618001940.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075480.0, 1620079140.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0], "input_window": [[3.06, 2.9977, 3.01, 2.9918, 2.96, 2.955, 2.895, 2.9389, 2.8931, 2.855, 2.8701, 2.895, 2.8553, 2.85, 2.8288, 2.84, 2.845, 2.815, 2.79, 2.79, 2.77, 2.78, 2.78, 2.78, 2.77, 2.775, 2.82, 2.66, 2.635, 2.685, 2.675, 2.64, 2.705, 2.675, 2.64, 2.5999, 2.6774, 2.6852, 2.735, 2.73, 2.84, 2.755, 2.7466, 2.71, 2.6967, 2.685, 2.735, 2.72, 2.6601, 2.65, 2.675, 2.655, 2.65, 2.625, 2.5998, 2.605, 2.59, 2.62, 2.63, 2.6297, 2.577, 2.575, 2.565, 2.5719, 2.58, 2.56, 2.56, 2.5208, 2.6, 2.625, 2.63, 2.6385, 2.6691, 2.76, 2.82, 2.78, 2.78, 2.875, 2.9293, 2.86, 2.91, 2.965, 2.9, 2.9, 2.875, 2.91, 2.9, 2.895, 2.87, 2.9563, 2.985, 3.1, 3.1777, 3.2, 3.1969, 3.1427, 3.13, 3.135, 3.17, 3.1226, 3.13, 3.0898, 3.09, 3.095, 3.1, 3.11, 3.12, 3.12, 3.1383, 3.155, 3.16, 3.12, 3.12, 3.12, 3.12, 3.13, 3.145, 3.07, 3.145, 3.0895, 3.079, 3.1, 3.09, 3.0808, 3.09, 3.06, 3.04, 3.0646, 3.07, 3.075, 3.02, 3.005, 2.9932, 3.0234, 3.005, 2.99, 2.9926, 3.02, 3.065, 3.015, 2.945, 3.06, 2.985], [3.0799, 2.9999, 3.015, 2.993, 2.9696, 2.9575, 2.895, 2.94, 2.895, 2.86, 2.8701, 2.895, 2.8553, 2.87, 2.8288, 2.84, 2.845, 2.815, 2.7951, 2.7999, 2.79, 2.79, 2.78, 2.785, 2.77, 2.7799, 2.82, 2.66, 2.635, 2.69, 2.675, 2.645, 2.705, 2.6781, 2.6426, 2.5999, 2.6774, 2.69, 2.74, 2.73, 2.85, 2.76, 2.75, 2.715, 2.7, 2.685, 2.735, 2.72, 2.665, 2.67, 2.68, 2.66, 2.66, 2.625, 2.6, 2.61, 2.595, 2.62, 2.63, 2.63, 2.577, 2.575, 2.565, 2.58, 2.58, 2.57, 2.56, 2.5265, 2.61, 2.63, 2.6399, 2.6385, 2.6691, 2.76, 2.8299, 2.785, 2.785, 2.8766, 2.94, 2.8699, 2.915, 2.9667, 2.9, 2.9, 2.885, 2.9199, 2.91, 2.895, 2.87, 2.96, 3, 3.1, 3.19, 3.205, 3.1969, 3.1499, 3.135, 3.135, 3.17, 3.135, 3.13, 3.09, 3.095, 3.095, 3.1, 3.11, 3.12, 3.12, 3.14, 3.155, 3.16, 3.125, 3.12, 3.12, 3.12, 3.13, 3.145, 3.0818, 3.145, 3.0895, 3.079, 3.105, 3.09, 3.0823, 3.0981, 3.0601, 3.04, 3.0646, 3.07, 3.075, 3.04, 3.005, 3, 3.03, 3.005, 2.99, 2.9938, 3.05, 3.066, 3.0177, 2.945, 3.06, 2.99], [3.02, 2.99, 3.01, 2.99, 2.96, 2.95, 2.89, 2.9318, 2.89, 2.853, 2.8701, 2.895, 2.8553, 2.81, 2.8288, 2.84, 2.84, 2.81, 2.79, 2.79, 2.77, 2.775, 2.78, 2.78, 2.77, 2.775, 2.77, 2.655, 2.635, 2.683, 2.67, 2.64, 2.7, 2.67, 2.64, 2.595, 2.6774, 2.68, 2.735, 2.72, 2.8301, 2.755, 2.73, 2.71, 2.6966, 2.68, 2.73, 2.715, 2.65, 2.65, 2.675, 2.655, 2.63, 2.625, 2.5998, 2.605, 2.59, 2.615, 2.62, 2.62, 2.575, 2.575, 2.56, 2.5719, 2.575, 2.56, 2.56, 2.52, 2.6, 2.62, 2.63, 2.635, 2.66, 2.75, 2.81, 2.77, 2.78, 2.87, 2.89, 2.86, 2.9, 2.96, 2.89, 2.899, 2.87, 2.91, 2.9, 2.8943, 2.8684, 2.9513, 2.9831, 3.06, 3.175, 3.2, 3.195, 3.1427, 3.13, 3.13, 3.14, 3.1226, 3.1244, 3.0835, 3.085, 3.095, 3.04, 3.1, 3.115, 3.12, 3.1326, 3.1519, 3.15, 3.1193, 3.115, 3.11, 3.12, 3.13, 3.1401, 3.06, 3.1409, 3.085, 3.079, 3.095, 3.09, 3.08, 3.09, 3.06, 3.04, 3.06, 3.07, 3.075, 3, 3, 2.9932, 3.0214, 3, 2.9819, 2.99, 3.02, 3.0617, 3.01, 2.94, 3.0552, 2.985], [3.036, 2.9953, 3.0101, 2.993, 2.9636, 2.955, 2.895, 2.9318, 2.8903, 2.853, 2.8701, 2.895, 2.8553, 2.85, 2.8288, 2.84, 2.84, 2.81, 2.7951, 2.7999, 2.78, 2.785, 2.78, 2.7842, 2.77, 2.7799, 2.7728, 2.655, 2.635, 2.683, 2.67, 2.645, 2.7, 2.6719, 2.6426, 2.595, 2.6774, 2.68, 2.74, 2.72, 2.835, 2.755, 2.73, 2.71, 2.6966, 2.6815, 2.735, 2.72, 2.655, 2.67, 2.675, 2.655, 2.63, 2.625, 2.5999, 2.61, 2.595, 2.615, 2.6201, 2.62, 2.575, 2.575, 2.56, 2.575, 2.58, 2.56, 2.56, 2.5265, 2.61, 2.6292, 2.635, 2.635, 2.665, 2.753, 2.8217, 2.77, 2.785, 2.87, 2.8935, 2.86, 2.9, 2.96, 2.893, 2.9, 2.885, 2.91, 2.905, 2.8943, 2.8699, 2.9537, 3, 3.08, 3.19, 3.2, 3.1962, 3.1428, 3.135, 3.135, 3.15, 3.135, 3.1244, 3.09, 3.085, 3.095, 3.04, 3.1, 3.12, 3.12, 3.14, 3.1519, 3.15, 3.1193, 3.115, 3.11, 3.12, 3.13, 3.145, 3.07, 3.1409, 3.0885, 3.079, 3.105, 3.09, 3.08, 3.091, 3.06, 3.04, 3.06, 3.07, 3.075, 3.04, 3.0014, 3, 3.0231, 3, 2.99, 2.9925, 3.04, 3.065, 3.01, 2.94, 3.0552, 2.985], [63940, 13553, 590, 1538, 5573, 1879, 1338, 13325, 12327, 678, 563, 652, 1079, 37684, 124, 127, 351, 251, 417, 529, 5755, 28306, 509, 2884, 105, 317, 93132, 1716, 452, 2745, 1112, 961, 11462, 5053, 1004, 884, 316, 2816, 12105, 26617, 46381, 6358, 22547, 1426, 1595, 4238, 4001, 669, 11718, 56629, 2028, 1881, 74284, 1331, 1026, 639, 2732, 1749, 1972, 4120, 1117, 207, 751, 1996, 1663, 53455, 1956, 3446, 449, 1960, 752, 544, 1630, 13846, 24814, 14448, 1358, 2060, 107007, 6389, 8078, 959, 6760, 3772, 3988, 3770, 12666, 3332, 960, 8265, 31049, 127839, 30351, 4046, 1280, 1227, 886, 513, 34622, 8130, 771, 11681, 28515, 3259, 56116, 2549, 1149, 8419, 927, 1590, 1772, 6099, 755, 4402, 207, 262, 1657, 34768, 1230, 769, 319, 3811, 3029, 5873, 1075, 5105, 2395, 830, 199, 279, 99025, 4867, 776, 1276, 10008, 2853, 957, 34772, 1042, 15640, 743, 650, 959]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421140.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0], "output_window": [[2.82, 2.9, 2.8921, 2.83, 2.805, 2.74, 2.81, 2.9246, 3.0116, 3.005, 3.045, 3.02, 3.0667, 3.05, 3.06, 3.055, 3.05, 3.07, 3.04, 3.045, 3.07, 3.06, 3.0688, 3.0724, 3.08, 3.1, 3.05, 3.14, 3.16, 3.15, 3.18, 3.135, 3.05], [2.89, 2.9, 2.8921, 2.837, 2.805, 2.75, 2.81, 2.94, 3.0199, 3.0076, 3.05, 3.02, 3.0667, 3.0771, 3.0699, 3.055, 3.05, 3.08, 3.04, 3.055, 3.08, 3.06, 3.0688, 3.0724, 3.08, 3.1, 3.0768, 3.1401, 3.16, 3.15, 3.18, 3.135, 3.055], [2.82, 2.89, 2.89, 2.83, 2.8, 2.74, 2.805, 2.9246, 3.01, 3, 3.0416, 3.0126, 3.0629, 3.05, 3.06, 3.05, 3.05, 3.07, 3.03, 3.045, 3.055, 3.06, 3.0688, 3.0724, 3.08, 3.09, 3.05, 3.14, 3.16, 3.148, 3.18, 3.13, 3.05], [2.85, 2.89, 2.89, 2.83, 2.8, 2.75, 2.81, 2.94, 3.015, 3.005, 3.0416, 3.0126, 3.065, 3.0771, 3.0658, 3.055, 3.05, 3.075, 3.035, 3.055, 3.0686, 3.06, 3.0688, 3.0724, 3.08, 3.09, 3.0768, 3.1401, 3.16, 3.148, 3.18, 3.135, 3.05], [75153, 2901, 276, 1357, 830, 6853, 2485, 2915, 3781, 1452, 2464, 6065, 649, 61008, 697, 2533, 328, 2321, 6749, 15156, 40519, 3598, 2012, 362, 513, 1214, 13185, 1488, 1427, 5193, 121, 7215, 1956]], "text": {"content": "Agenus (AGEN) Reports Q1 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T12:55:07Z\n\nAgenus (AGEN) delivered earnings and revenue surprises of 12.90% and -46.27%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAGEN Quick QuoteAGEN\nAgenus (AGEN Quick QuoteAGEN  -  Free Report)     came out with a quarterly loss of $0.27 per share versus the Zacks Consensus Estimate of a loss of $0.31. This compares to loss of $0.31 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 12.90%. A quarter ago, it was expected that this biotechnology company would post a loss of $0.22 per share when it actually produced a loss of $0.20, delivering a surprise of 9.09%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nAgenus, which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $11.72 million for the quarter ended March 2021, missing the Zacks Consensus Estimate by 46.27%. This compares to year-ago revenues of $15.13 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAgenus shares have lost about 7.4% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Agenus?\nWhile Agenus has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Agenus was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.29 on $20.32 million in revenues for the coming quarter and -$1.22 on $76.44 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Biomedical and Genetics is currently in the bottom 13% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAgenus Inc. (AGEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620305707000, "published_utc": "2021-05-06T12:55:07Z", "article_url": "http://www.zacks.com/stock/news/1509705/agenus-agen-reports-q1-loss-misses-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1509705", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -5.210158747708167, "input_bin_label": "<-4%", "output_percentage_change": 5.9455608718766655, "output_bin_label": ">+4%", "overall_percentage_change": 0.46113306982871505, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [3.036, 3.01565, 3.0138, 3.0086, 2.9996, 2.9921666666666664, 2.978285714285714, 2.972475, 2.963344444444444, 2.9523099999999998, 2.93572, 2.92569, 2.91021, 2.8959099999999998, 2.8824300000000003, 2.87093, 2.86543, 2.85325, 2.84373, 2.83842, 2.82941, 2.81841, 2.81088, 2.8043, 2.7984199999999997, 2.79241, 2.7856899999999998, 2.77019, 2.75418, 2.74249, 2.73149, 2.7174899999999997, 2.70949, 2.69826, 2.68552, 2.6670299999999996, 2.65749, 2.65999, 2.67049, 2.6741900000000003, 2.69069, 2.70169, 2.7046900000000003, 2.7085, 2.7138999999999998, 2.72255, 2.7283099999999996, 2.73231, 2.7238100000000003, 2.71881, 2.7028100000000004, 2.6928099999999997, 2.68281, 2.67431, 2.66464, 2.65749, 2.6434900000000003, 2.63299, 2.6295, 2.6245000000000003, 2.6145, 2.6065, 2.5995, 2.5945, 2.59251, 2.5875100000000004, 2.58401, 2.57516, 2.5741500000000004, 2.5750699999999997, 2.58107, 2.5870699999999998, 2.5975699999999997, 2.61537, 2.63954, 2.66054, 2.68304, 2.71739, 2.74574, 2.7688200000000003, 2.79532, 2.82782, 2.85062, 2.8653199999999996, 2.87165, 2.8856499999999996, 2.8976499999999996, 2.90008, 2.89772, 2.9070899999999997, 2.91709, 2.9290899999999995, 2.95879, 2.98879, 3.0199100000000003, 3.04319, 3.0661899999999997, 3.09026, 3.11827, 3.1363999999999996, 3.14884, 3.14984, 3.13934, 3.12884, 3.1132199999999997, 3.1089399999999996, 3.10744, 3.10594, 3.10494, 3.10663, 3.1091900000000003, 3.11212, 3.11512, 3.11662, 3.1246199999999997, 3.12762, 3.1301200000000002, 3.12512, 3.12521, 3.1188700000000003, 3.11177, 3.11034, 3.1078400000000004, 3.1048400000000003, 3.10194, 3.0949400000000002, 3.08444, 3.0834400000000004, 3.07635, 3.075, 3.0711, 3.06074, 3.05174, 3.04605, 3.03695, 3.0299500000000004, 3.0252000000000003, 3.0232, 3.0227, 3.0162, 3.0062, 3.01158, 3.01008], "in_sma_50": [3.036, 3.01565, 3.0138, 3.0086, 2.9996, 2.9921666666666664, 2.978285714285714, 2.972475, 2.963344444444444, 2.9523099999999998, 2.9448363636363637, 2.9406833333333338, 2.9341153846153847, 2.928107142857143, 2.9214866666666666, 2.91639375, 2.9118999999999997, 2.906238888888889, 2.9003894736842106, 2.895365, 2.8898714285714284, 2.885104545454545, 2.880534782608696, 2.8765208333333336, 2.87226, 2.868707692307692, 2.8651555555555555, 2.85765, 2.849972413793103, 2.8444066666666665, 2.8387806451612905, 2.832725, 2.8287030303030303, 2.824091176470588, 2.818905714285714, 2.8126861111111108, 2.8090297297297298, 2.8056342105263155, 2.803951282051282, 2.8018525, 2.802660975609756, 2.801526190476191, 2.799862790697674, 2.797820454545455, 2.7955711111111112, 2.793091304347826, 2.791855319148936, 2.7903583333333333, 2.7875959183673467, 2.785244, 2.778024, 2.771218, 2.7636159999999994, 2.7562559999999996, 2.7489820000000003, 2.742082, 2.7360819999999997, 2.729746, 2.7243420000000005, 2.719682, 2.71378, 2.70738, 2.701474, 2.695974, 2.6909979999999996, 2.685398, 2.679798, 2.674128, 2.670426, 2.667012, 2.6641120000000003, 2.661112, 2.658812, 2.658188, 2.6592219999999998, 2.659024, 2.659268, 2.663568, 2.6687379999999994, 2.672278, 2.6768780000000003, 2.683178, 2.687038, 2.6915999999999998, 2.696448, 2.702748, 2.7073, 2.7115859999999996, 2.7141840000000004, 2.718858, 2.722158, 2.7286580000000002, 2.737858, 2.747658, 2.75765, 2.766876, 2.7748760000000003, 2.783176, 2.7930760000000006, 2.8023759999999998, 2.811364, 2.8200640000000003, 2.829164, 2.838564, 2.847366, 2.8571660000000003, 2.8676660000000003, 2.877766, 2.8881639999999997, 2.898802, 2.9103019999999997, 2.9211880000000003, 2.9322880000000002, 2.9429879999999997, 2.9537880000000003, 2.965188, 2.976888, 2.987758, 2.9983759999999995, 3.0075619999999996, 3.016442, 3.025842, 3.0343419999999997, 3.0408820000000003, 3.046268, 3.052068, 3.0571680000000003, 3.060968, 3.0644980000000004, 3.0687979999999997, 3.071598, 3.0724260000000005, 3.0745660000000004, 3.0770280000000003, 3.079328, 3.0809279999999997, 3.0826779999999996, 3.085592, 3.089494, 3.09062, 3.08942, 3.0889239999999996, 3.084824], "in_sma_200": [3.036, 3.01565, 3.0138, 3.0086, 2.9996, 2.9921666666666664, 2.978285714285714, 2.972475, 2.963344444444444, 2.9523099999999998, 2.9448363636363637, 2.9406833333333338, 2.9341153846153847, 2.928107142857143, 2.9214866666666666, 2.91639375, 2.9118999999999997, 2.906238888888889, 2.9003894736842106, 2.895365, 2.8898714285714284, 2.885104545454545, 2.880534782608696, 2.8765208333333336, 2.87226, 2.868707692307692, 2.8651555555555555, 2.85765, 2.849972413793103, 2.8444066666666665, 2.8387806451612905, 2.832725, 2.8287030303030303, 2.824091176470588, 2.818905714285714, 2.8126861111111108, 2.8090297297297298, 2.8056342105263155, 2.803951282051282, 2.8018525, 2.802660975609756, 2.801526190476191, 2.799862790697674, 2.797820454545455, 2.7955711111111112, 2.793091304347826, 2.791855319148936, 2.7903583333333333, 2.7875959183673467, 2.785244, 2.783082352941176, 2.7806192307692306, 2.7777773584905656, 2.7749481481481477, 2.771765454545455, 2.7688767857142857, 2.7658263157894734, 2.7632258620689654, 2.7608, 2.7584533333333336, 2.7554459016393444, 2.7525354838709677, 2.749479365079365, 2.746753125, 2.744187692307692, 2.7413969696969698, 2.7386895522388057, 2.7355691176470587, 2.733749275362319, 2.7322557142857145, 2.7308859154929577, 2.7295541666666665, 2.7286698630136987, 2.7289986486486484, 2.7302346666666666, 2.730757894736842, 2.7314623376623377, 2.7332384615384617, 2.735267088607595, 2.73682625, 2.738840740740741, 2.7415378048780488, 2.7433626506024096, 2.745227380952381, 2.7468717647058827, 2.748768604651163, 2.750564367816092, 2.752197727272727, 2.753520224719101, 2.7557444444444443, 2.7584285714285715, 2.7619239130434785, 2.76652688172043, 2.7711382978723407, 2.7756126315789476, 2.7794375000000002, 2.7831030927835054, 2.7866938775510204, 2.790363636363636, 2.7938099999999997, 2.797083168316832, 2.7999549019607843, 2.8027223300970876, 2.8055326923076924, 2.8077657142857144, 2.8105226415094338, 2.8134149532710278, 2.8162537037037034, 2.819223853211009, 2.8222481818181815, 2.825200900900901, 2.8278267857142856, 2.83036814159292, 2.8328210526315787, 2.835318260869565, 2.837858620689655, 2.8404837606837603, 2.842428813559322, 2.844936974789916, 2.846966666666667, 2.848884297520661, 2.850983606557377, 2.8529268292682928, 2.8547580645161292, 2.8566480000000003, 2.858261904761905, 2.8596929133858264, 2.8612578125, 2.862875968992248, 2.8645076923076926, 2.865847328244275, 2.866874242424242, 2.8678751879699247, 2.869033582089552, 2.8700037037037034, 2.8708860294117646, 2.8717737226277373, 2.8729927536231883, 2.8743741007194243, 2.875342857142857, 2.8758014184397163, 2.8770647887323944, 2.8778195804195805], "in_ema_10": [3.036, 3.0286, 3.0252363636363633, 3.0193752066115698, 3.0092342599549204, 2.999373485417662, 2.980396488068996, 2.971560762965542, 2.956786078789989, 2.9379158826463545, 2.925585722165199, 2.9200246817715265, 2.908256557813067, 2.897664456392509, 2.8851436461393254, 2.87693571047763, 2.8702201267544245, 2.8592710127990744, 2.8476035559265154, 2.838930182121694, 2.828215603554113, 2.820358221089729, 2.813020362709778, 2.807780296762546, 2.800911151896628, 2.797090942460877, 2.7926744074679903, 2.767642697019265, 2.743525843015762, 2.732521144285623, 2.721153663506419, 2.707307542868888, 2.7059788987109084, 2.6997827353089248, 2.6893858743436656, 2.672224806281181, 2.6731657505936934, 2.67440834139484, 2.686334097504869, 2.6924551706858018, 2.7183724123792925, 2.7250319737648754, 2.725935251262171, 2.723037932850867, 2.718231035968891, 2.7115526657927287, 2.7158158174667775, 2.716576577927363, 2.7053808364860243, 2.6989479571249286, 2.694593783102214, 2.687394913447266, 2.676959474638672, 2.6675122974316405, 2.6552191524440696, 2.6469974883633296, 2.6375433995699966, 2.633444599648179, 2.6310183088030556, 2.6290149799297726, 2.6191940744879956, 2.611158788217451, 2.6018571903597323, 2.596974064839781, 2.593887871232548, 2.587726440099357, 2.5826852691722006, 2.5724697656863458, 2.5792934446524645, 2.5883673638065616, 2.596846024932641, 2.603783111308524, 2.614913454706974, 2.6400200993057057, 2.67305280852285, 2.6906795706096043, 2.707828739589676, 2.737314423300644, 2.765711800882345, 2.7828551098128274, 2.8041541807559494, 2.8324897842548675, 2.843491641663073, 2.8537658886334234, 2.8594448179728005, 2.8686366692504732, 2.8752481839322055, 2.878712150489986, 2.877109941309988, 2.891035406526354, 2.9108471507942895, 2.941602214286237, 2.9867654480523753, 3.025535366588307, 3.056565299935887, 3.07224433631118, 3.0836544569818742, 3.0929900102578967, 3.103355462938279, 3.1091090151313185, 3.1118891941983513, 3.1079093407077414, 3.1037440060336063, 3.1021541867547686, 3.0908534255266287, 3.092516439067242, 3.097513450145925, 3.101601913755757, 3.1085833839819825, 3.1164591323488944, 3.1225574719218225, 3.121965204299673, 3.120698803517914, 3.118753566514657, 3.118980190784719, 3.1209837924602244, 3.1253503756492744, 3.11528667098577, 3.119943639897448, 3.114226614461548, 3.1078217754685387, 3.1073087253833496, 3.1041616844045583, 3.099768650876457, 3.098174350717101, 3.0912335596776277, 3.081918367008968, 3.0779332093709737, 3.07649080766716, 3.076219751727676, 3.0696343423226438, 3.0572280982639812, 3.0468229894887116, 3.042509718672582, 3.0347806789139304, 3.026638737293216, 3.0204316941489946, 3.0239895679400863, 3.0314460101327976, 3.027546735563198, 3.0116291472789802, 3.0195511205009837, 3.0132690985917137], "in_ema_50": [3.036, 3.0344039215686274, 3.0334508266051516, 3.0318645196794596, 3.02918747969203, 3.0262781667629306, 3.0211300033604624, 3.017626865973778, 3.012633655543434, 3.0063735121887896, 3.0010294528872685, 2.996871435126984, 2.991319614141612, 2.985777668489, 2.9796216814894314, 2.9741463214310224, 2.968885681374904, 2.962654870340594, 2.956084091111551, 2.9499592247934507, 2.943294157154492, 2.9370865431484336, 2.9309262865543775, 2.925172314532637, 2.919087125727436, 2.913628807071458, 2.9081061087549305, 2.898180378999835, 2.8878595798233713, 2.87982587081069, 2.871597405288702, 2.8627112325322823, 2.8563303998839578, 2.849097835182626, 2.840999880861739, 2.8313528267102983, 2.8253154609569533, 2.81961681542923, 2.8164945873731817, 2.8127104859075667, 2.813584584499427, 2.8112871498131753, 2.8080994184479526, 2.804252382430386, 2.8000307203742927, 2.795382456830203, 2.793014517346666, 2.790151202940914, 2.7848511557667606, 2.780347188873946, 2.7762159265651642, 2.7714623608175106, 2.7659148172560397, 2.760388745991097, 2.754095069677721, 2.748444282631536, 2.7424268597832406, 2.737429728027035, 2.7328285622220534, 2.728403912723149, 2.722388073008516, 2.71660814857681, 2.71046665255419, 2.705154234806967, 2.7002462255988506, 2.6947463736145822, 2.689462202100285, 2.683071527508117, 2.6802059774097597, 2.678205743001534, 2.676511400138729, 2.6748835020940733, 2.6744959137766586, 2.67757450539326, 2.6832264855739165, 2.686629368492586, 2.6904870403164067, 2.697526764225567, 2.705211989157898, 2.7112821072301374, 2.718682808907387, 2.728146228165921, 2.7346110819633362, 2.7410969218863426, 2.7467401798515843, 2.7531425257397575, 2.7590977208087866, 2.764399770973148, 2.7685370348565543, 2.7757983276072777, 2.7845905500540513, 2.796175234365657, 2.811619342821906, 2.82684995682889, 2.841334272247365, 2.853156457649429, 2.8642091455847454, 2.874828394777501, 2.88561943811956, 2.8953990679972246, 2.904379496703216, 2.9116587321266194, 2.918456428905968, 2.9253797062037736, 2.9298746196859784, 2.9365462032277048, 2.943740469767795, 2.950652608208274, 2.9580779961216748, 2.965678859018864, 2.97290713905734, 2.978648035564895, 2.9839951714250956, 2.9889365372515626, 2.9940762808887564, 2.9994066228146874, 3.0051161670180333, 3.007660631056542, 3.0128857043484425, 3.015850970844582, 3.0183274033604808, 3.021726328718893, 3.024403727592662, 3.02658397356942, 3.0291100922529726, 3.030321461184229, 3.030701011726024, 3.0318499916583366, 3.0333460704168336, 3.0349795578514676, 3.0351764379357236, 3.033851871742166, 3.03252434736012, 3.032154765110704, 3.0308937939298923, 3.029290115736563, 3.027847366099835, 3.028323939978273, 3.02976221684187, 3.0289872279461107, 3.0254975327325377, 3.0266623353704776, 3.025028518297126], "in_ema_200": [3.036, 3.0355950248756223, 3.035341343036064, 3.0349200361401825, 3.034210384039285, 3.033422221014019, 3.032044885481541, 3.031047423934461, 3.029646952054516, 3.027889270939546, 3.0263192284426355, 3.0250125694531564, 3.0233238871700405, 3.021599271377304, 3.019680870667082, 3.0178930013072107, 3.016122921692214, 3.0140719473470177, 3.011893122000281, 3.009783737701771, 3.0074973323515044, 3.005283428547012, 3.0030418023923153, 3.0008642720202525, 2.9985671150847275, 2.99639132289483, 2.9941665336122942, 2.9907917422330677, 2.9872515258924404, 2.9842241475253517, 2.981097539092264, 2.977753284971943, 2.974989570693615, 2.971973754069798, 2.968696403283034, 2.964978031111064, 2.9621165581646856, 2.959309428232699, 2.9571272448671992, 2.954767769793894, 2.9535760506914674, 2.95160016959006, 2.9493951927782187, 2.9470131510590325, 2.944521477914167, 2.941904348780693, 2.9398455990415813, 2.937658080643158, 2.934845562427803, 2.932210283199666, 2.929650976899172, 2.9269181313578865, 2.923963722090644, 2.920988958686757, 2.9177940436749488, 2.9147314163747007, 2.9115500092465947, 2.9085992628859323, 2.9057286234542317, 2.90288555257409, 2.8996230097624074, 2.896392930063279, 2.893045736729316, 2.8898811025330047, 2.88679770847795, 2.8835459899856324, 2.8803266269011987, 2.876805963946958, 2.8741511782360427, 2.8717138530794655, 2.869358491357282, 2.867026566070145, 2.8650163514823825, 2.8639017609203687, 2.8634818429012605, 2.862551675310203, 2.8617800168494054, 2.861861807726526, 2.862176615609844, 2.8621549577430794, 2.8625315253277255, 2.863501360896604, 2.863794879693653, 2.86415512964695, 2.864362541292254, 2.864816645358998, 2.8652164797335353, 2.8655058679948935, 2.865549590701412, 2.8664267092018956, 2.867755796672524, 2.869867679292698, 2.873053075518641, 2.8763062787473115, 2.879489300849328, 2.882109307806051, 2.8846256331015137, 2.8871169203343348, 2.889732672370809, 2.892173143292493, 2.894483858284608, 2.8964292925305326, 2.8983056179779902, 2.9002627760080597, 2.9016531961472833, 2.903626796185619, 2.905779763387752, 2.90791130803066, 2.9102206482492603, 2.912625417918422, 2.914987354058537, 2.917020315709696, 2.9189902628170623, 2.9208908572168926, 2.922872042717222, 2.9249330174165533, 2.9271227386362892, 2.9285444029284657, 2.9306573939441027, 2.9322279671386893, 2.933688385376115, 2.935392978556452, 2.9369313568792736, 2.93835492546754, 2.9398737819305496, 2.941069067682484, 2.9420534550687285, 2.943227052530731, 2.9444884748936095, 2.9457870970339717, 2.9467245388545296, 2.9472685732937878, 2.947793264106785, 2.9485425848619418, 2.9490545989429178, 2.949462015868859, 2.94989025451693, 2.950786868899846, 2.9519233179655195, 2.952501195398699, 2.9523768053947315, 2.9533999217589635, 2.9537143503981778], "in_macd": [0.0, -0.003246723646723737, -0.004572826519265494, -0.006923786587276215, -0.011032102462928517, -0.014811186383021813, -0.022389543455652472, -0.025136238672606392, -0.03031229630785459, -0.03699767142028065, -0.040449772475084966, -0.04070711919921832, -0.04361179689819217, -0.045813333022479696, -0.04870726208826115, -0.04952606962312389, -0.04960318584419143, -0.051491488457914514, -0.053572734226980945, -0.0542099184138336, -0.05567882433328952, -0.05579629963390875, -0.05565134381947745, -0.05456852836578374, -0.05423106864148464, -0.052558915653597715, -0.051216244045953374, -0.058977783452546007, -0.06598209172320946, -0.06688880513500273, -0.067873964587148, -0.06986662268114108, -0.06624415682679263, -0.0648927188289199, -0.06543170365874706, -0.06890547577717276, -0.06426862514884979, -0.059695951577954265, -0.05064675203861535, -0.04457519397174137, -0.0301365066661079, -0.024862475225328584, -0.02244136825348919, -0.021884189078931637, -0.022267206089418234, -0.023518091711999922, -0.019962311596222193, -0.01814553445028544, -0.021700532020275, -0.02304190581989296, -0.023431393488313468, -0.025064964812707036, -0.02805348975560573, -0.030474089186587783, -0.03402556635688381, -0.03561460896772051, -0.03765030207914233, -0.03722071346753175, -0.036053135911796375, -0.03473548243181268, -0.0368970304753371, -0.03817007204248224, -0.03992906390229711, -0.03965557816394938, -0.03859053289129566, -0.038911759154700576, -0.03871999330232878, -0.04080086058833565, -0.035305233982348305, -0.029065580841106442, -0.02338305395448037, -0.018664458200519984, -0.012361689923764185, -0.00026280663087874245, 0.014699712263899656, 0.0221307488650635, 0.028897165018509252, 0.040649802574417304, 0.05126910775269922, 0.056332448188644246, 0.06284837077306182, 0.07202354236172948, 0.07304655665642112, 0.07357402874877028, 0.07195225869293242, 0.07185597436208546, 0.07056280601897669, 0.06789194414310584, 0.06307925242676093, 0.06527467341906368, 0.0699443089723597, 0.07918753558565594, 0.0943018865153249, 0.10586666987600246, 0.11341780590073869, 0.11378159844546643, 0.11214774247970638, 0.10958961894550967, 0.10753308775552073, 0.10349981588011081, 0.09831477591071414, 0.09038786680750333, 0.08274840392826421, 0.0766177888071704, 0.0665539987401349, 0.06269713759086049, 0.060556324581134024, 0.05818894886603676, 0.057266486993911236, 0.05684043866681687, 0.0557073188815802, 0.0517357028802512, 0.047691437319320684, 0.04358050062834273, 0.04066075819947601, 0.0387075610463814, 0.037932747766362684, 0.030910512316018934, 0.030712344800039926, 0.026027030138802587, 0.021301760473858344, 0.01943094508994081, 0.016547190073025853, 0.013301545087431865, 0.011484569157550695, 0.0074571997633987586, 0.0026214294430411123, 0.00039828825822452174, -0.0005503071231354184, -0.0008883769276408771, -0.003935145271027007, -0.009356571804779001, -0.013609181518632774, -0.014943172815599759, -0.017660765167176518, -0.0203863914806095, -0.022090099942921437, -0.01938400144538388, -0.015048636509189084, -0.015867953023461556, -0.021913081881954177, -0.01720982862998177, -0.018928820200317276], "in_signal": [0.0, -0.0006493447293447474, -0.0014340410873288968, -0.0025319901873183605, -0.004232012642440392, -0.006347847390556676, -0.009556186603575836, -0.01267219701738195, -0.01620021687547648, -0.020359707784437315, -0.024377720722566845, -0.02764360041789714, -0.03083723971395615, -0.03383245837566086, -0.03680741911818092, -0.03935114921916952, -0.0414015565441739, -0.04341954292692203, -0.045450181186933815, -0.04720212863231378, -0.04889746777250893, -0.0502772341447889, -0.05135205607972661, -0.05199535053693804, -0.052442494157847366, -0.05246577845699744, -0.05221587157478863, -0.05356825395034011, -0.056051021504913985, -0.05821857823093174, -0.06014965550217499, -0.062093048937968215, -0.0629232705157331, -0.06331716017837047, -0.06374006887444579, -0.0647731502549912, -0.06467224523376292, -0.06367698650260119, -0.061070939609804024, -0.0577717904821915, -0.052244733718974784, -0.04676828202024554, -0.04190289926689427, -0.03789915722930175, -0.03477276700132505, -0.032521831943460026, -0.030009927874012462, -0.027637049189267057, -0.02644974575546865, -0.025768177768353513, -0.025300820912345506, -0.025253649692417814, -0.0258136177050554, -0.02674571200136188, -0.028201682872466268, -0.02968426809151712, -0.031277474889042166, -0.032466122604740084, -0.03318352526615134, -0.033493916699283616, -0.034174539454494314, -0.0349736459720919, -0.035964729558132943, -0.036702899279296236, -0.03708042600169612, -0.03744669263229701, -0.03770135276630336, -0.03832125433070982, -0.03771805026103752, -0.03598755637705131, -0.033466655892537125, -0.030506216354133697, -0.026877311068059795, -0.021554410180623585, -0.014303585691718938, -0.007016718780362452, 0.0001660579794118891, 0.008262806898412972, 0.01686406706927022, 0.024757743293145028, 0.03237586878912839, 0.040305403503648606, 0.04685363413420311, 0.05219771305711655, 0.056148622184279726, 0.059290092619840876, 0.06154463529966804, 0.06281409706835561, 0.06286712814003667, 0.06334863719584208, 0.0646677715511456, 0.06757172435804767, 0.07291775678950313, 0.079507539406803, 0.08628959270559014, 0.0917879938535654, 0.0958599435787936, 0.09860587865213682, 0.1003913204728136, 0.10101301955427305, 0.10047337082556128, 0.09845627002194969, 0.0953146968032126, 0.09157531520400417, 0.08657105191123032, 0.08179626904715635, 0.0775482801539519, 0.07367641389636888, 0.07039442851587735, 0.06768363054606526, 0.06528836821316825, 0.06257783514658484, 0.05960055558113202, 0.056396544590574166, 0.05324938731235454, 0.05034102205915992, 0.047859367200600474, 0.04446959622368417, 0.04171814593895532, 0.038579922778924775, 0.03512429031791149, 0.031985621272317355, 0.028897935032459056, 0.02577865704345362, 0.022919839466273035, 0.01982731152569818, 0.016386135109166765, 0.013188565738978319, 0.010440791166555573, 0.008174957547716282, 0.0057529369839676246, 0.002731035226218299, -0.0005370081227519157, -0.0034182410613214846, -0.006266745882492491, -0.009090675002115894, -0.011690559990277002, -0.013229248281298378, -0.01359312592687652, -0.014048091346193527, -0.015621089453345659, -0.01593883728867288, -0.01653683387100176], "in_upper_bb": [null, 3.073208491988585, 3.055001456284942, 3.048151822545449, 3.0524513008354575, 3.0518383908471076, 3.069731467135618, 3.063294428380874, 3.0644303540021625, 3.0704342829490288, 3.0673746930758425, 3.0610098537482098, 3.0586750315361497, 3.055947583413949, 3.0549244823961916, 3.0515922207753756, 3.047949219034877, 3.046695541425642, 3.0461030877013693, 3.0441419687184568, 3.0242788447346403, 3.0096931771303113, 2.987666913718164, 2.965146657901091, 2.947565751006869, 2.9273985218455656, 2.9198575224321526, 2.9205027114747084, 2.927104755734208, 2.9258576428257985, 2.9205627290509524, 2.909631622327186, 2.898696839129179, 2.888372202549964, 2.8821512826307423, 2.87649610016262, 2.860445531133318, 2.8485874693235402, 2.8410693944553653, 2.8304197909910607, 2.842116600754439, 2.8377085782986335, 2.831315819843499, 2.8222248719084986, 2.814351645780966, 2.8032188736065216, 2.796827849466526, 2.7991487123067182, 2.798015194038484, 2.797915186239537, 2.7979144726488294, 2.7974316140290907, 2.798321999875181, 2.800063663519734, 2.803501456631747, 2.801816405177118, 2.8054585036267756, 2.8063460366126756, 2.8002698939246407, 2.7959755106505817, 2.7639812095636844, 2.7510042653103515, 2.7426471822242102, 2.7345667108269938, 2.7270535923838053, 2.722214349914886, 2.7019456795695684, 2.68537905246585, 2.6796096656515767, 2.671980619490973, 2.663095248248778, 2.6589430083336114, 2.6663443076983357, 2.701377866097259, 2.752663422199079, 2.776943814029574, 2.801698017110984, 2.8445126444679754, 2.8862954360383197, 2.9142629162305504, 2.9462198333621767, 2.986501104338215, 3.0058338299751903, 3.0233631878105687, 3.0350813519876554, 3.0447346411269494, 3.048488839748305, 3.0385909116169545, 3.0329063653043487, 3.036322914160579, 3.0427629009880044, 3.06000945145218, 3.10694799584514, 3.155772186660033, 3.1982652104058373, 3.217308988334898, 3.230942083992132, 3.2472990989281296, 3.2644071146247002, 3.274204718308517, 3.282572694508581, 3.2878399735252697, 3.288277015848514, 3.2881365373088145, 3.281156825762782, 3.277917549362657, 3.2725663592781418, 3.26057049286755, 3.2342227710997324, 3.2200755296251624, 3.209882462066303, 3.2086805479896188, 3.2000213846839234, 3.187235702726216, 3.1733722427162983, 3.171844112101814, 3.1731814163901615, 3.1735006677189603, 3.1720406544723776, 3.170086072965896, 3.1694457384909422, 3.1694761238827196, 3.169293405839213, 3.1698186969331354, 3.1632083528773514, 3.1663844787557243, 3.1707053676627166, 3.170773833509054, 3.1667241422321184, 3.159193654862246, 3.153389763633117, 3.1578946644915002, 3.160125006461389, 3.158262071085323, 3.155975152335192, 3.150976968059085, 3.1396036031813646, 3.1380342963141055, 3.123887635637405, 3.1195866559803327, 3.124576982466416, 3.116709361133045, 3.110363790608754], "in_lower_bb": [null, 2.9580915080114147, 2.9725985437150575, 2.969048177454551, 2.9467486991645426, 2.932494942486225, 2.8868399614358102, 2.8816555716191266, 2.8622585348867258, 2.8341857170509708, 2.822298034196885, 2.8203568129184577, 2.8095557376946196, 2.8002667023003367, 2.7880488509371415, 2.7811952792246246, 2.7758507809651225, 2.765782236352136, 2.754675859667052, 2.746588031281543, 2.74085115526536, 2.7344068228696883, 2.733423086281835, 2.735063342098909, 2.7332842489931313, 2.7359414781544342, 2.731262477567848, 2.702937288525292, 2.6708052442657926, 2.6550523571742017, 2.640337270949048, 2.626268377672814, 2.6216731608708206, 2.614187797450037, 2.6017887173692573, 2.58294389983738, 2.582734468866682, 2.5815925306764598, 2.5836006055446354, 2.5862602090089397, 2.580063399245561, 2.5814714217013663, 2.582864180156501, 2.5845351280915017, 2.5850683542190342, 2.586361126393479, 2.5889721505334737, 2.5931512876932814, 2.5962848059615156, 2.595084813760463, 2.59558552735117, 2.597068385970909, 2.5891780001248192, 2.582746336480266, 2.575038543368253, 2.578223594822881, 2.566341496373224, 2.558953963387324, 2.553040106075359, 2.547334489349418, 2.5533287904363156, 2.5483057346896487, 2.5396628177757896, 2.5342432891730065, 2.530096407616195, 2.522785650085114, 2.5255543204304325, 2.5227709475341507, 2.524040334348424, 2.5275893805090264, 2.532474751751222, 2.534626991666389, 2.5307256923016643, 2.5084921339027413, 2.479386577800921, 2.471106185970426, 2.465351982889016, 2.448037355532025, 2.4335945639616803, 2.4296270837694496, 2.430170166637823, 2.4283888956617847, 2.44235617002481, 2.4573268121894314, 2.4761086480123446, 2.501455358873051, 2.5322011602516947, 2.5788790883830446, 2.6105536346956506, 2.639587085839421, 2.669647099011996, 2.6969005485478195, 2.7024620041548597, 2.6983378133399674, 2.693294789594163, 2.711531011665102, 2.7328979160078672, 2.74304090107187, 2.7515828853752993, 2.7692852816914835, 2.783357305491419, 2.79109002647473, 2.8098529841514854, 2.8294934626911856, 2.8519731742372176, 2.8742124506373425, 2.9010636407218575, 2.9356295071324503, 2.9889872289002675, 3.0229544703748377, 3.048147537933697, 3.0532794520103814, 3.0544386153160765, 3.0582242972737834, 3.064467757283702, 3.0647158878981857, 3.0643785836098387, 3.05755933228104, 3.0581093455276225, 3.0554139270341034, 3.0515142615090576, 3.0529838761172803, 3.0536665941607866, 3.051641303066865, 3.0633516471226487, 3.0561755212442754, 3.043854632337284, 3.0377861664909465, 3.0348358577678813, 3.0346763451377536, 3.0294802363668834, 3.0131853355084997, 2.999454993538611, 2.9926279289146764, 2.9829148476648077, 2.973913031940915, 2.970036396818636, 2.968605703685895, 2.9751623643625953, 2.971613344019668, 2.952723017533584, 2.9556106388669545, 2.951456209391246], "out_sma_10": [2.85, 2.87, 2.876666666666667, 2.865, 2.852, 2.8350000000000004, 2.8314285714285714, 2.845, 2.863888888888889, 2.878, 2.89716, 2.90942, 2.92692, 2.95163, 2.97821, 3.0087099999999998, 3.0327100000000002, 3.04621, 3.04821, 3.05321, 3.05591, 3.06065, 3.0610299999999997, 3.06056, 3.0619799999999997, 3.06548, 3.0681599999999998, 3.0746700000000002, 3.08717, 3.09647, 3.10761, 3.11511, 3.11323], "out_sma_50": [2.85, 2.87, 2.876666666666667, 2.865, 2.852, 2.8350000000000004, 2.8314285714285714, 2.845, 2.863888888888889, 2.878, 2.8928727272727275, 2.9028500000000004, 2.915323076923077, 2.9268785714285714, 2.93614, 2.94356875, 2.949829411764706, 2.956783333333333, 2.9609, 2.965605, 2.9705095238095236, 2.9745772727272732, 2.9786739130434783, 2.982579166666667, 2.986476, 2.9904576923076926, 2.9936555555555553, 2.998885714285714, 3.004441379310345, 3.0092266666666663, 3.0147354838709677, 3.01849375, 3.019448484848485], "out_sma_200": [2.85, 2.87, 2.876666666666667, 2.865, 2.852, 2.8350000000000004, 2.8314285714285714, 2.845, 2.863888888888889, 2.878, 2.8928727272727275, 2.9028500000000004, 2.915323076923077, 2.9268785714285714, 2.93614, 2.94356875, 2.949829411764706, 2.956783333333333, 2.9609, 2.965605, 2.9705095238095236, 2.9745772727272732, 2.9786739130434783, 2.982579166666667, 2.986476, 2.9904576923076926, 2.9936555555555553, 2.998885714285714, 3.004441379310345, 3.0092266666666663, 3.0147354838709677, 3.01849375, 3.019448484848485], "out_ema_10": [2.85, 2.857272727272727, 2.8632231404958675, 2.8571825694966186, 2.846785738679052, 2.8291883316464967, 2.825699544074406, 2.846481445151787, 2.8771211823969165, 2.900371876506568, 2.926049717141737, 2.9417861322068757, 2.964188653623807, 2.9847179893285696, 2.9994601730870114, 3.0095583234348275, 3.016911355537586, 3.0274729272580245, 3.0288414859383836, 3.033597579404132, 3.0399616558761076, 3.0436049911713603, 3.0481859018674764, 3.0525884651642987, 3.0575723805889714, 3.0634683113909764, 3.065892254774435, 3.0793845720881743, 3.0940419226175973, 3.1038524821416704, 3.1176974853886392, 3.120843397136159, 3.107962779475039], "out_ema_50": [2.85, 2.8515686274509804, 2.853075740099962, 2.8521708091156497, 2.850124895032683, 2.8461984285608133, 2.8447788823427422, 2.8485130438194974, 2.85504194406187, 2.8609226521378748, 2.8680080383285462, 2.87367831133527, 2.8811811226554553, 2.8888642158846536, 2.8958028740852555, 2.9020458986309317, 2.907848020253248, 2.91440299985116, 2.919132293974644, 2.9244604393089717, 2.930112971100777, 2.9352065800772174, 2.9404455377212484, 2.9456202225164936, 2.950890017711925, 2.956345311134987, 2.961069024423811, 2.9680898469954267, 2.9756157353485473, 2.982375902589781, 2.990125867194103, 2.995807205735511, 2.9979324133537264], "out_ema_200": [2.85, 2.850398009950249, 2.850792059602485, 2.850585173437286, 2.850081838378209, 2.849085999190366, 2.8486970837755363, 2.849605570504138, 2.851251286220515, 2.85278112416857, 2.854659918952962, 2.856231462047958, 2.8583087609330526, 2.86048578818745, 2.8625287156681725, 2.864443852825703, 2.866290182648333, 2.868366897248847, 2.870024938072242, 2.87186548595212, 2.8738230433058307, 2.8756755503376135, 2.8775971866526624, 2.87953552310388, 2.881530194515782, 2.8836045209385106, 2.8855268640137495, 2.8880599300434637, 2.890765801386315, 2.8933253456511276, 2.8961778297740017, 2.8985541697762507, 2.9000610934600695], "out_macd": [0.0, 0.0031908831908831203, 0.005654499557633308, 0.0027339197930342785, -0.001978601900518129, -0.009636804345318328, -0.01074067458730843, -0.0011127589696391382, 0.012426066758957965, 0.022094080457898624, 0.03233660879230671, 0.03767948302818436, 0.045616156768222726, 0.05227974836776106, 0.05600330590736746, 0.0574208702941541, 0.05747826837161796, 0.058862517368245104, 0.05608536182579371, 0.054865819884262645, 0.054369987082387716, 0.052675873211034396, 0.05145027546896497, 0.05019090087937794, 0.04923850311398237, 0.048728920783669416, 0.0467213685786243, 0.04966563544272162, 0.052993871470801146, 0.05404028008002815, 0.05679697879004886, 0.054719782864395494, 0.04568813610937461], "out_signal": [0.0, 0.0006381766381766241, 0.0016414412220679608, 0.0018599369362612243, 0.0010922291689053538, -0.0010535775339393827, -0.002990996944613192, -0.0026153493496183814, 0.000392933872096888, 0.004733163189257235, 0.010253852309867131, 0.01573897845353058, 0.02171441411646901, 0.027827480966727422, 0.03346264595485543, 0.03825429082271517, 0.04209908633249573, 0.04545177253964561, 0.047578490396875235, 0.04903595629435272, 0.05010276245195972, 0.05061738460377466, 0.05078396277681272, 0.05066535039732577, 0.05037998094065709, 0.05004976890925956, 0.04938408884313251, 0.049440398163050334, 0.0501510928246005, 0.050928930275686034, 0.052102539978558605, 0.05262598855572599, 0.05123841806645572], "out_upper_bb": [null, 2.926568542494924, 2.922854688201837, 2.9250000000000003, 2.929974354758472, 2.943627804912003, 2.932376459918011, 2.965948631362953, 3.0240277175484134, 3.0533852901471503, 3.0863067282324157, 3.099810402111694, 3.1242504670828506, 3.1454433469503855, 3.158636790346031, 3.1665853977343486, 3.1718501739098923, 3.18011117201318, 3.180882817510823, 3.1838168958115807, 3.192250312147137, 3.1997883740927264, 3.206949798360844, 3.2070278505273655, 3.1982985202558556, 3.1644145313085614, 3.1206886539600402, 3.1207652726998902, 3.138893279049274, 3.148223302273964, 3.1670770779473494, 3.1698011071060086, 3.170199687929064], "out_lower_bb": [null, 2.813431457505076, 2.830478645131497, 2.805, 2.7740256452415277, 2.7263721950879978, 2.730480682939132, 2.7240513686370473, 2.7037500602293645, 2.70261470985285, 2.6994387263130393, 2.705889597888307, 2.7063956867633037, 2.7083137959067574, 2.713643209653969, 2.720552102265651, 2.72780864961952, 2.7334554946534864, 2.740917182489177, 2.7473931041884194, 2.7608196878528624, 2.7702816259072733, 2.7810002016391557, 2.805162149472634, 2.8418914797441452, 2.9097754686914383, 2.9801813460399593, 3.0001147273001103, 2.9964867209507258, 3.001456697726036, 2.9964429220526507, 3.005958892893991, 3.004060312070936], "overall_sma_10": [3.036, 3.01565, 3.0138, 3.0086, 2.9996, 2.9921666666666664, 2.978285714285714, 2.972475, 2.963344444444444, 2.9523099999999998, 2.93572, 2.92569, 2.91021, 2.8959099999999998, 2.8824300000000003, 2.87093, 2.86543, 2.85325, 2.84373, 2.83842, 2.82941, 2.81841, 2.81088, 2.8043, 2.7984199999999997, 2.79241, 2.7856899999999998, 2.77019, 2.75418, 2.74249, 2.73149, 2.7174899999999997, 2.70949, 2.69826, 2.68552, 2.6670299999999996, 2.65749, 2.65999, 2.67049, 2.6741900000000003, 2.69069, 2.70169, 2.7046900000000003, 2.7085, 2.7138999999999998, 2.72255, 2.7283099999999996, 2.73231, 2.7238100000000003, 2.71881, 2.7028100000000004, 2.6928099999999997, 2.68281, 2.67431, 2.66464, 2.65749, 2.6434900000000003, 2.63299, 2.6295, 2.6245000000000003, 2.6145, 2.6065, 2.5995, 2.5945, 2.59251, 2.5875100000000004, 2.58401, 2.57516, 2.5741500000000004, 2.5750699999999997, 2.58107, 2.5870699999999998, 2.5975699999999997, 2.61537, 2.63954, 2.66054, 2.68304, 2.71739, 2.74574, 2.7688200000000003, 2.79532, 2.82782, 2.85062, 2.8653199999999996, 2.87165, 2.8856499999999996, 2.8976499999999996, 2.90008, 2.89772, 2.9070899999999997, 2.91709, 2.9290899999999995, 2.95879, 2.98879, 3.0199100000000003, 3.04319, 3.0661899999999997, 3.09026, 3.11827, 3.1363999999999996, 3.14884, 3.14984, 3.13934, 3.12884, 3.1132199999999997, 3.1089399999999996, 3.10744, 3.10594, 3.10494, 3.10663, 3.1091900000000003, 3.11212, 3.11512, 3.11662, 3.1246199999999997, 3.12762, 3.1301200000000002, 3.12512, 3.12521, 3.1188700000000003, 3.11177, 3.11034, 3.1078400000000004, 3.1048400000000003, 3.10194, 3.0949400000000002, 3.08444, 3.0834400000000004, 3.07635, 3.075, 3.0711, 3.06074, 3.05174, 3.04605, 3.03695, 3.0299500000000004, 3.0252000000000003, 3.0232, 3.0227, 3.0162, 3.0062, 3.01158, 3.01008, 2.99277, 2.98177, 2.9717700000000002, 2.95552, 2.93152, 2.90002, 2.88002, 2.88002, 2.8760000000000003, 2.878, 2.89716, 2.90942, 2.92692, 2.95163, 2.97821, 3.0087099999999998, 3.0327100000000002, 3.04621, 3.04821, 3.05321, 3.05591, 3.06065, 3.06103, 3.0605599999999997, 3.0619799999999997, 3.06548, 3.0681599999999998, 3.0746700000000002, 3.08717, 3.09647, 3.10761, 3.11511, 3.1132299999999997], "overall_sma_50": [3.036, 3.01565, 3.0138, 3.0086, 2.9996, 2.9921666666666664, 2.978285714285714, 2.972475, 2.963344444444444, 2.9523099999999998, 2.9448363636363637, 2.9406833333333338, 2.9341153846153847, 2.928107142857143, 2.9214866666666666, 2.91639375, 2.9118999999999997, 2.906238888888889, 2.9003894736842106, 2.895365, 2.8898714285714284, 2.885104545454545, 2.880534782608696, 2.8765208333333336, 2.87226, 2.868707692307692, 2.8651555555555555, 2.85765, 2.849972413793103, 2.8444066666666665, 2.8387806451612905, 2.832725, 2.8287030303030303, 2.824091176470588, 2.818905714285714, 2.8126861111111108, 2.8090297297297298, 2.8056342105263155, 2.803951282051282, 2.8018525, 2.802660975609756, 2.801526190476191, 2.799862790697674, 2.797820454545455, 2.7955711111111112, 2.793091304347826, 2.791855319148936, 2.7903583333333333, 2.7875959183673467, 2.785244, 2.778024, 2.771218, 2.7636159999999994, 2.7562559999999996, 2.7489820000000003, 2.742082, 2.7360819999999997, 2.729746, 2.7243420000000005, 2.719682, 2.71378, 2.70738, 2.701474, 2.695974, 2.6909979999999996, 2.685398, 2.679798, 2.674128, 2.670426, 2.667012, 2.6641120000000003, 2.661112, 2.658812, 2.658188, 2.6592219999999998, 2.659024, 2.659268, 2.663568, 2.6687379999999994, 2.672278, 2.6768780000000003, 2.683178, 2.687038, 2.6915999999999998, 2.696448, 2.702748, 2.7073, 2.7115859999999996, 2.7141840000000004, 2.718858, 2.722158, 2.7286580000000002, 2.737858, 2.747658, 2.75765, 2.766876, 2.7748760000000003, 2.783176, 2.7930760000000006, 2.8023759999999998, 2.811364, 2.8200640000000003, 2.829164, 2.838564, 2.847366, 2.8571660000000003, 2.8676660000000003, 2.877766, 2.8881639999999997, 2.898802, 2.9103019999999997, 2.9211880000000003, 2.9322880000000002, 2.9429879999999997, 2.9537880000000003, 2.965188, 2.976888, 2.987758, 2.9983759999999995, 3.0075619999999996, 3.016442, 3.025842, 3.0343419999999997, 3.0408820000000003, 3.046268, 3.052068, 3.0571680000000003, 3.060968, 3.0644980000000004, 3.0687979999999997, 3.071598, 3.0724260000000005, 3.0745660000000004, 3.0770280000000003, 3.079328, 3.0809279999999997, 3.0826779999999996, 3.085592, 3.089494, 3.09062, 3.08942, 3.0889239999999996, 3.084824, 3.077824, 3.0717000000000003, 3.066644, 3.0605439999999997, 3.053844, 3.0458439999999998, 3.039344, 3.0356559999999995, 3.034156, 3.032556, 3.031488, 3.0309399999999997, 3.03024, 3.029382, 3.0282980000000004, 3.0265980000000003, 3.0245599999999997, 3.0230600000000005, 3.0213740000000002, 3.0201739999999995, 3.019346, 3.0181459999999998, 3.016922, 3.0154699999999997, 3.01567, 3.0146520000000003, 3.014418, 3.0156399999999994, 3.0167400000000004, 3.0179, 3.0199000000000003, 3.0207800000000002, 3.02058], "overall_sma_200": [3.036, 3.01565, 3.0138, 3.0086, 2.9996, 2.9921666666666664, 2.978285714285714, 2.972475, 2.963344444444444, 2.9523099999999998, 2.9448363636363637, 2.9406833333333338, 2.9341153846153847, 2.928107142857143, 2.9214866666666666, 2.91639375, 2.9118999999999997, 2.906238888888889, 2.9003894736842106, 2.895365, 2.8898714285714284, 2.885104545454545, 2.880534782608696, 2.8765208333333336, 2.87226, 2.868707692307692, 2.8651555555555555, 2.85765, 2.849972413793103, 2.8444066666666665, 2.8387806451612905, 2.832725, 2.8287030303030303, 2.824091176470588, 2.818905714285714, 2.8126861111111108, 2.8090297297297298, 2.8056342105263155, 2.803951282051282, 2.8018525, 2.802660975609756, 2.801526190476191, 2.799862790697674, 2.797820454545455, 2.7955711111111112, 2.793091304347826, 2.791855319148936, 2.7903583333333333, 2.7875959183673467, 2.785244, 2.783082352941176, 2.7806192307692306, 2.7777773584905656, 2.7749481481481477, 2.771765454545455, 2.7688767857142857, 2.7658263157894734, 2.7632258620689654, 2.7608, 2.7584533333333336, 2.7554459016393444, 2.7525354838709677, 2.749479365079365, 2.746753125, 2.744187692307692, 2.7413969696969698, 2.7386895522388057, 2.7355691176470587, 2.733749275362319, 2.7322557142857145, 2.7308859154929577, 2.7295541666666665, 2.7286698630136987, 2.7289986486486484, 2.7302346666666666, 2.730757894736842, 2.7314623376623377, 2.7332384615384617, 2.735267088607595, 2.73682625, 2.738840740740741, 2.7415378048780488, 2.7433626506024096, 2.745227380952381, 2.7468717647058827, 2.748768604651163, 2.750564367816092, 2.752197727272727, 2.753520224719101, 2.7557444444444443, 2.7584285714285715, 2.7619239130434785, 2.76652688172043, 2.7711382978723407, 2.7756126315789476, 2.7794375000000002, 2.7831030927835054, 2.7866938775510204, 2.790363636363636, 2.7938099999999997, 2.797083168316832, 2.7999549019607843, 2.8027223300970876, 2.8055326923076924, 2.8077657142857144, 2.8105226415094338, 2.8134149532710278, 2.8162537037037034, 2.819223853211009, 2.8222481818181815, 2.825200900900901, 2.8278267857142856, 2.83036814159292, 2.8328210526315787, 2.835318260869565, 2.837858620689655, 2.8404837606837603, 2.842428813559322, 2.844936974789916, 2.846966666666667, 2.848884297520661, 2.850983606557377, 2.8529268292682928, 2.8547580645161292, 2.8566480000000003, 2.858261904761905, 2.8596929133858264, 2.8612578125, 2.862875968992248, 2.8645076923076926, 2.865847328244275, 2.866874242424242, 2.8678751879699247, 2.869033582089552, 2.8700037037037034, 2.8708860294117646, 2.8717737226277373, 2.8729927536231883, 2.8743741007194243, 2.875342857142857, 2.8758014184397163, 2.8770647887323944, 2.8778195804195805, 2.877626388888889, 2.877711724137931, 2.877795890410959, 2.8774707482993196, 2.8769472972972974, 2.876095302013423, 2.8756546666666667, 2.876080794701987, 2.8769947368421054, 2.8778313725490197, 2.8788948051948053, 2.8797574193548385, 2.880944871794872, 2.882194267515924, 2.8833563291139237, 2.8844358490566036, 2.885470625, 2.8866478260869566, 2.8875635802469137, 2.8885907975460126, 2.8896884146341466, 2.890720606060606, 2.8917933734939756, 2.892874850299401, 2.8939886904761902, 2.8951485207100593, 2.896217058823529, 2.8976432748538015, 2.899168604651163, 2.900606936416185, 2.902212643678161, 2.903542857142857, 2.904375], "overall_ema_10": [3.036, 3.0286, 3.0252363636363633, 3.0193752066115698, 3.0092342599549204, 2.999373485417662, 2.980396488068996, 2.971560762965542, 2.956786078789989, 2.9379158826463545, 2.925585722165199, 2.9200246817715265, 2.908256557813067, 2.897664456392509, 2.8851436461393254, 2.87693571047763, 2.8702201267544245, 2.8592710127990744, 2.8476035559265154, 2.838930182121694, 2.828215603554113, 2.820358221089729, 2.813020362709778, 2.807780296762546, 2.800911151896628, 2.797090942460877, 2.7926744074679903, 2.767642697019265, 2.743525843015762, 2.732521144285623, 2.721153663506419, 2.707307542868888, 2.7059788987109084, 2.6997827353089248, 2.6893858743436656, 2.672224806281181, 2.6731657505936934, 2.67440834139484, 2.686334097504869, 2.6924551706858018, 2.7183724123792925, 2.7250319737648754, 2.725935251262171, 2.723037932850867, 2.718231035968891, 2.7115526657927287, 2.7158158174667775, 2.716576577927363, 2.7053808364860243, 2.6989479571249286, 2.694593783102214, 2.687394913447266, 2.676959474638672, 2.6675122974316405, 2.6552191524440696, 2.6469974883633296, 2.6375433995699966, 2.633444599648179, 2.6310183088030556, 2.6290149799297726, 2.6191940744879956, 2.611158788217451, 2.6018571903597323, 2.596974064839781, 2.593887871232548, 2.587726440099357, 2.5826852691722006, 2.5724697656863458, 2.5792934446524645, 2.5883673638065616, 2.596846024932641, 2.603783111308524, 2.614913454706974, 2.6400200993057057, 2.67305280852285, 2.6906795706096043, 2.707828739589676, 2.737314423300644, 2.765711800882345, 2.7828551098128274, 2.8041541807559494, 2.8324897842548675, 2.843491641663073, 2.8537658886334234, 2.8594448179728005, 2.8686366692504732, 2.8752481839322055, 2.878712150489986, 2.877109941309988, 2.891035406526354, 2.9108471507942895, 2.941602214286237, 2.9867654480523753, 3.025535366588307, 3.056565299935887, 3.07224433631118, 3.0836544569818742, 3.0929900102578967, 3.103355462938279, 3.1091090151313185, 3.1118891941983513, 3.1079093407077414, 3.1037440060336063, 3.1021541867547686, 3.0908534255266287, 3.092516439067242, 3.097513450145925, 3.101601913755757, 3.1085833839819825, 3.1164591323488944, 3.1225574719218225, 3.121965204299673, 3.120698803517914, 3.118753566514657, 3.118980190784719, 3.1209837924602244, 3.1253503756492744, 3.11528667098577, 3.119943639897448, 3.114226614461548, 3.1078217754685387, 3.1073087253833496, 3.1041616844045583, 3.099768650876457, 3.098174350717101, 3.0912335596776277, 3.081918367008968, 3.0779332093709737, 3.07649080766716, 3.076219751727676, 3.0696343423226438, 3.0572280982639812, 3.0468229894887116, 3.042509718672582, 3.0347806789139304, 3.026638737293216, 3.0204316941489946, 3.0239895679400863, 3.0314460101327976, 3.027546735563198, 3.0116291472789802, 3.0195511205009837, 3.0132690985917137, 2.9835838079386745, 2.9665685701316424, 2.952647011925889, 2.930347555212091, 2.9066479997189836, 2.8781665452246226, 2.8657726279110545, 2.879268513745408, 2.9039469657916976, 2.9223202447386614, 2.9440074729679955, 2.9564788415192687, 2.9762099612430375, 2.9945536046533943, 3.007507494716413, 3.016142495677065, 3.022298405553962, 3.0318805136350595, 3.0324476929741393, 3.036548112433387, 3.042375728354589, 3.045580141381027, 3.049801933857204, 3.0539106731558943, 3.0586541871275497, 3.064353425831631, 3.066616439316789, 3.079977086713736, 3.0945267073112386, 3.104249124163741, 3.1180220106794243, 3.1211089178286193, 3.1081800236779613], "overall_ema_50": [3.036, 3.0344039215686274, 3.0334508266051516, 3.0318645196794596, 3.02918747969203, 3.0262781667629306, 3.0211300033604624, 3.017626865973778, 3.012633655543434, 3.0063735121887896, 3.0010294528872685, 2.996871435126984, 2.991319614141612, 2.985777668489, 2.9796216814894314, 2.9741463214310224, 2.968885681374904, 2.962654870340594, 2.956084091111551, 2.9499592247934507, 2.943294157154492, 2.9370865431484336, 2.9309262865543775, 2.925172314532637, 2.919087125727436, 2.913628807071458, 2.9081061087549305, 2.898180378999835, 2.8878595798233713, 2.87982587081069, 2.871597405288702, 2.8627112325322823, 2.8563303998839578, 2.849097835182626, 2.840999880861739, 2.8313528267102983, 2.8253154609569533, 2.81961681542923, 2.8164945873731817, 2.8127104859075667, 2.813584584499427, 2.8112871498131753, 2.8080994184479526, 2.804252382430386, 2.8000307203742927, 2.795382456830203, 2.793014517346666, 2.790151202940914, 2.7848511557667606, 2.780347188873946, 2.7762159265651642, 2.7714623608175106, 2.7659148172560397, 2.760388745991097, 2.754095069677721, 2.748444282631536, 2.7424268597832406, 2.737429728027035, 2.7328285622220534, 2.728403912723149, 2.722388073008516, 2.71660814857681, 2.71046665255419, 2.705154234806967, 2.7002462255988506, 2.6947463736145822, 2.689462202100285, 2.683071527508117, 2.6802059774097597, 2.678205743001534, 2.676511400138729, 2.6748835020940733, 2.6744959137766586, 2.67757450539326, 2.6832264855739165, 2.686629368492586, 2.6904870403164067, 2.697526764225567, 2.705211989157898, 2.7112821072301374, 2.718682808907387, 2.728146228165921, 2.7346110819633362, 2.7410969218863426, 2.7467401798515843, 2.7531425257397575, 2.7590977208087866, 2.764399770973148, 2.7685370348565543, 2.7757983276072777, 2.7845905500540513, 2.796175234365657, 2.811619342821906, 2.82684995682889, 2.841334272247365, 2.853156457649429, 2.8642091455847454, 2.874828394777501, 2.88561943811956, 2.8953990679972246, 2.904379496703216, 2.9116587321266194, 2.918456428905968, 2.9253797062037736, 2.9298746196859784, 2.9365462032277048, 2.943740469767795, 2.950652608208274, 2.9580779961216748, 2.965678859018864, 2.97290713905734, 2.978648035564895, 2.9839951714250956, 2.9889365372515626, 2.9940762808887564, 2.9994066228146874, 3.0051161670180333, 3.007660631056542, 3.0128857043484425, 3.015850970844582, 3.0183274033604808, 3.021726328718893, 3.024403727592662, 3.02658397356942, 3.0291100922529726, 3.030321461184229, 3.030701011726024, 3.0318499916583366, 3.0333460704168336, 3.0349795578514676, 3.0351764379357236, 3.033851871742166, 3.03252434736012, 3.032154765110704, 3.0308937939298923, 3.029290115736563, 3.027847366099835, 3.028323939978273, 3.02976221684187, 3.0289872279461107, 3.0254975327325377, 3.0266623353704776, 3.025028518297126, 3.018164654834494, 3.0131385899390235, 3.0083096256276893, 3.0013170912893483, 2.9934223033956484, 2.9838763307134664, 2.9770576510776445, 2.9756044098589136, 2.9771493349624856, 2.978241517905133, 2.980726164261795, 2.98197611860447, 2.985231957090569, 2.988834625439959, 2.9918528754227056, 2.994329233249266, 2.9965124005728243, 2.9995903456484, 3.0009789595445415, 3.003097431719265, 3.005666159887137, 3.0077968987150925, 3.0101891771968536, 3.012628817306781, 3.0152708244712207, 3.01820138037431, 3.020499365457671, 3.0251895864201153, 3.030476269305601, 3.0350850430583227, 3.0407679825462317, 3.044463355779713, 3.0446804790824697], "overall_ema_200": [3.036, 3.0355950248756223, 3.035341343036064, 3.0349200361401825, 3.034210384039285, 3.033422221014019, 3.032044885481541, 3.031047423934461, 3.029646952054516, 3.027889270939546, 3.0263192284426355, 3.0250125694531564, 3.0233238871700405, 3.021599271377304, 3.019680870667082, 3.0178930013072107, 3.016122921692214, 3.0140719473470177, 3.011893122000281, 3.009783737701771, 3.0074973323515044, 3.005283428547012, 3.0030418023923153, 3.0008642720202525, 2.9985671150847275, 2.99639132289483, 2.9941665336122942, 2.9907917422330677, 2.9872515258924404, 2.9842241475253517, 2.981097539092264, 2.977753284971943, 2.974989570693615, 2.971973754069798, 2.968696403283034, 2.964978031111064, 2.9621165581646856, 2.959309428232699, 2.9571272448671992, 2.954767769793894, 2.9535760506914674, 2.95160016959006, 2.9493951927782187, 2.9470131510590325, 2.944521477914167, 2.941904348780693, 2.9398455990415813, 2.937658080643158, 2.934845562427803, 2.932210283199666, 2.929650976899172, 2.9269181313578865, 2.923963722090644, 2.920988958686757, 2.9177940436749488, 2.9147314163747007, 2.9115500092465947, 2.9085992628859323, 2.9057286234542317, 2.90288555257409, 2.8996230097624074, 2.896392930063279, 2.893045736729316, 2.8898811025330047, 2.88679770847795, 2.8835459899856324, 2.8803266269011987, 2.876805963946958, 2.8741511782360427, 2.8717138530794655, 2.869358491357282, 2.867026566070145, 2.8650163514823825, 2.8639017609203687, 2.8634818429012605, 2.862551675310203, 2.8617800168494054, 2.861861807726526, 2.862176615609844, 2.8621549577430794, 2.8625315253277255, 2.863501360896604, 2.863794879693653, 2.86415512964695, 2.864362541292254, 2.864816645358998, 2.8652164797335353, 2.8655058679948935, 2.865549590701412, 2.8664267092018956, 2.867755796672524, 2.869867679292698, 2.873053075518641, 2.8763062787473115, 2.879489300849328, 2.882109307806051, 2.8846256331015137, 2.8871169203343348, 2.889732672370809, 2.892173143292493, 2.894483858284608, 2.8964292925305326, 2.8983056179779902, 2.9002627760080597, 2.9016531961472833, 2.903626796185619, 2.905779763387752, 2.90791130803066, 2.9102206482492603, 2.912625417918422, 2.914987354058537, 2.917020315709696, 2.9189902628170623, 2.9208908572168926, 2.922872042717222, 2.9249330174165533, 2.9271227386362892, 2.9285444029284657, 2.9306573939441027, 2.9322279671386893, 2.933688385376115, 2.935392978556452, 2.9369313568792736, 2.93835492546754, 2.9398737819305496, 2.941069067682484, 2.9420534550687285, 2.943227052530731, 2.9444884748936095, 2.9457870970339717, 2.9467245388545296, 2.9472685732937878, 2.947793264106785, 2.9485425848619418, 2.9490545989429178, 2.949462015868859, 2.94989025451693, 2.950786868899846, 2.9519233179655195, 2.952501195398699, 2.9523768053947315, 2.9533999217589635, 2.9537143503981778, 2.9526823668121263, 2.952058661669717, 2.951441162548625, 2.950232792772022, 2.948737939112599, 2.9467604471811306, 2.9453996467116665, 2.9453459188836897, 2.9460389943176826, 2.9466256709911387, 2.947570689190232, 2.948217747009235, 2.949379759476805, 2.9506506076412147, 2.951796372739312, 2.9528232745031002, 2.9537902070951096, 2.954996274686203, 2.9557923316544996, 2.9567794726330616, 2.9578921146964148, 2.958908113555157, 2.9600015651615736, 2.961119957548026, 2.962302843542573, 2.963573462014786, 2.9647000942335446, 2.966445366927738, 2.9683712836747262, 2.970158634085923, 2.9722466078761127, 2.973866044613664, 2.9746235964085534], "overall_macd": [0.0, -0.003246723646723737, -0.004572826519265494, -0.006923786587276215, -0.011032102462928517, -0.014811186383021813, -0.022389543455652472, -0.025136238672606392, -0.03031229630785459, -0.03699767142028065, -0.040449772475084966, -0.04070711919921832, -0.04361179689819217, -0.045813333022479696, -0.04870726208826115, -0.04952606962312389, -0.04960318584419143, -0.051491488457914514, -0.053572734226980945, -0.0542099184138336, -0.05567882433328952, -0.05579629963390875, -0.05565134381947745, -0.05456852836578374, -0.05423106864148464, -0.052558915653597715, -0.051216244045953374, -0.058977783452546007, -0.06598209172320946, -0.06688880513500273, -0.067873964587148, -0.06986662268114108, -0.06624415682679263, -0.0648927188289199, -0.06543170365874706, -0.06890547577717276, -0.06426862514884979, -0.059695951577954265, -0.05064675203861535, -0.04457519397174137, -0.0301365066661079, -0.024862475225328584, -0.02244136825348919, -0.021884189078931637, -0.022267206089418234, -0.023518091711999922, -0.019962311596222193, -0.01814553445028544, -0.021700532020275, -0.02304190581989296, -0.023431393488313468, -0.025064964812707036, -0.02805348975560573, -0.030474089186587783, -0.03402556635688381, -0.03561460896772051, -0.03765030207914233, -0.03722071346753175, -0.036053135911796375, -0.03473548243181268, -0.0368970304753371, -0.03817007204248224, -0.03992906390229711, -0.03965557816394938, -0.03859053289129566, -0.038911759154700576, -0.03871999330232878, -0.04080086058833565, -0.035305233982348305, -0.029065580841106442, -0.02338305395448037, -0.018664458200519984, -0.012361689923764185, -0.00026280663087874245, 0.014699712263899656, 0.0221307488650635, 0.028897165018509252, 0.040649802574417304, 0.05126910775269922, 0.056332448188644246, 0.06284837077306182, 0.07202354236172948, 0.07304655665642112, 0.07357402874877028, 0.07195225869293242, 0.07185597436208546, 0.07056280601897669, 0.06789194414310584, 0.06307925242676093, 0.06527467341906368, 0.0699443089723597, 0.07918753558565594, 0.0943018865153249, 0.10586666987600246, 0.11341780590073869, 0.11378159844546643, 0.11214774247970638, 0.10958961894550967, 0.10753308775552073, 0.10349981588011081, 0.09831477591071414, 0.09038786680750333, 0.08274840392826421, 0.0766177888071704, 0.0665539987401349, 0.06269713759086049, 0.060556324581134024, 0.05818894886603676, 0.057266486993911236, 0.05684043866681687, 0.0557073188815802, 0.0517357028802512, 0.047691437319320684, 0.04358050062834273, 0.04066075819947601, 0.0387075610463814, 0.037932747766362684, 0.030910512316018934, 0.030712344800039926, 0.026027030138802587, 0.021301760473858344, 0.01943094508994081, 0.016547190073025853, 0.013301545087431865, 0.011484569157550695, 0.0074571997633987586, 0.0026214294430411123, 0.00039828825822452174, -0.0005503071231354184, -0.0008883769276408771, -0.003935145271027007, -0.009356571804779001, -0.013609181518632774, -0.014943172815599759, -0.017660765167176518, -0.0203863914806095, -0.022090099942921437, -0.01938400144538388, -0.015048636509189084, -0.015867953023461556, -0.021913081881954177, -0.01720982862998177, -0.018928820200317276, -0.030829126186188827, -0.03661051547784133, -0.04072288013109793, -0.04826706463001873, -0.056020860865582556, -0.06544596206591802, -0.06729815289733887, -0.05761199867241418, -0.043383678425850114, -0.032539453977107335, -0.02075278862294061, -0.013595113047762286, -0.0036522605253548335, 0.005144587012432922, 0.011076651755572264, 0.014736512716658101, 0.017037127284840192, 0.020639749783731176, 0.020036223253987906, 0.02093048340015491, 0.022477490826351865, 0.022747340053983933, 0.02340152574453347, 0.023934559824085877, 0.024685688406937523, 0.025790581873194274, 0.025309337929399156, 0.02969344209959468, 0.03437735913208906, 0.03669806496515893, 0.04065077677209228, 0.03969463044678845, 0.031712525713894824], "overall_signal": [0.0, -0.0006493447293447474, -0.0014340410873288968, -0.0025319901873183605, -0.004232012642440392, -0.006347847390556676, -0.009556186603575836, -0.01267219701738195, -0.01620021687547648, -0.020359707784437315, -0.024377720722566845, -0.02764360041789714, -0.03083723971395615, -0.03383245837566086, -0.03680741911818092, -0.03935114921916952, -0.0414015565441739, -0.04341954292692203, -0.045450181186933815, -0.04720212863231378, -0.04889746777250893, -0.0502772341447889, -0.05135205607972661, -0.05199535053693804, -0.052442494157847366, -0.05246577845699744, -0.05221587157478863, -0.05356825395034011, -0.056051021504913985, -0.05821857823093174, -0.06014965550217499, -0.062093048937968215, -0.0629232705157331, -0.06331716017837047, -0.06374006887444579, -0.0647731502549912, -0.06467224523376292, -0.06367698650260119, -0.061070939609804024, -0.0577717904821915, -0.052244733718974784, -0.04676828202024554, -0.04190289926689427, -0.03789915722930175, -0.03477276700132505, -0.032521831943460026, -0.030009927874012462, -0.027637049189267057, -0.02644974575546865, -0.025768177768353513, -0.025300820912345506, -0.025253649692417814, -0.0258136177050554, -0.02674571200136188, -0.028201682872466268, -0.02968426809151712, -0.031277474889042166, -0.032466122604740084, -0.03318352526615134, -0.033493916699283616, -0.034174539454494314, -0.0349736459720919, -0.035964729558132943, -0.036702899279296236, -0.03708042600169612, -0.03744669263229701, -0.03770135276630336, -0.03832125433070982, -0.03771805026103752, -0.03598755637705131, -0.033466655892537125, -0.030506216354133697, -0.026877311068059795, -0.021554410180623585, -0.014303585691718938, -0.007016718780362452, 0.0001660579794118891, 0.008262806898412972, 0.01686406706927022, 0.024757743293145028, 0.03237586878912839, 0.040305403503648606, 0.04685363413420311, 0.05219771305711655, 0.056148622184279726, 0.059290092619840876, 0.06154463529966804, 0.06281409706835561, 0.06286712814003667, 0.06334863719584208, 0.0646677715511456, 0.06757172435804767, 0.07291775678950313, 0.079507539406803, 0.08628959270559014, 0.0917879938535654, 0.0958599435787936, 0.09860587865213682, 0.1003913204728136, 0.10101301955427305, 0.10047337082556128, 0.09845627002194969, 0.0953146968032126, 0.09157531520400417, 0.08657105191123032, 0.08179626904715635, 0.0775482801539519, 0.07367641389636888, 0.07039442851587735, 0.06768363054606526, 0.06528836821316825, 0.06257783514658484, 0.05960055558113202, 0.056396544590574166, 0.05324938731235454, 0.05034102205915992, 0.047859367200600474, 0.04446959622368417, 0.04171814593895532, 0.038579922778924775, 0.03512429031791149, 0.031985621272317355, 0.028897935032459056, 0.02577865704345362, 0.022919839466273035, 0.01982731152569818, 0.016386135109166765, 0.013188565738978319, 0.010440791166555573, 0.008174957547716282, 0.0057529369839676246, 0.002731035226218299, -0.0005370081227519157, -0.0034182410613214846, -0.006266745882492491, -0.009090675002115894, -0.011690559990277002, -0.013229248281298378, -0.01359312592687652, -0.014048091346193527, -0.015621089453345659, -0.01593883728867288, -0.01653683387100176, -0.019395292334039173, -0.022838336962799605, -0.02641524559645927, -0.030785609403171165, -0.03583265969565345, -0.041755320169706366, -0.046863886715232866, -0.049013509106669136, -0.047887542970505334, -0.044817925171825736, -0.040004897862048715, -0.03472294089919143, -0.02850880482442411, -0.021778126457052707, -0.015207170814527713, -0.009218434108290551, -0.0039673218296644025, 0.0009540924930147134, 0.004770518645209353, 0.008002511596198464, 0.010897507442229146, 0.013267473964580105, 0.01529428432057078, 0.017022339421273798, 0.018555009218406544, 0.020002123749364092, 0.021063566585371105, 0.02278954168821582, 0.02510710517699047, 0.02742529713462416, 0.030070393062117787, 0.03199524053905192, 0.03193869757402051], "overall_upper_bb": [null, 3.073208491988585, 3.055001456284942, 3.048151822545449, 3.0524513008354575, 3.0518383908471076, 3.069731467135618, 3.063294428380874, 3.0644303540021625, 3.0704342829490288, 3.0673746930758425, 3.0610098537482098, 3.0586750315361497, 3.055947583413949, 3.0549244823961916, 3.0515922207753756, 3.047949219034877, 3.046695541425642, 3.0461030877013693, 3.0441419687184568, 3.0242788447346403, 3.0096931771303113, 2.987666913718164, 2.965146657901091, 2.947565751006869, 2.9273985218455656, 2.9198575224321526, 2.9205027114747084, 2.927104755734208, 2.9258576428257985, 2.9205627290509524, 2.909631622327186, 2.898696839129179, 2.888372202549964, 2.8821512826307423, 2.87649610016262, 2.860445531133318, 2.8485874693235402, 2.8410693944553653, 2.8304197909910607, 2.842116600754439, 2.8377085782986335, 2.831315819843499, 2.8222248719084986, 2.814351645780966, 2.8032188736065216, 2.796827849466526, 2.7991487123067182, 2.798015194038484, 2.797915186239537, 2.7979144726488294, 2.7974316140290907, 2.798321999875181, 2.800063663519734, 2.803501456631747, 2.801816405177118, 2.8054585036267756, 2.8063460366126756, 2.8002698939246407, 2.7959755106505817, 2.7639812095636844, 2.7510042653103515, 2.7426471822242102, 2.7345667108269938, 2.7270535923838053, 2.722214349914886, 2.7019456795695684, 2.68537905246585, 2.6796096656515767, 2.671980619490973, 2.663095248248778, 2.6589430083336114, 2.6663443076983357, 2.701377866097259, 2.752663422199079, 2.776943814029574, 2.801698017110984, 2.8445126444679754, 2.8862954360383197, 2.9142629162305504, 2.9462198333621767, 2.986501104338215, 3.0058338299751903, 3.0233631878105687, 3.0350813519876554, 3.0447346411269494, 3.048488839748305, 3.0385909116169545, 3.0329063653043487, 3.036322914160579, 3.0427629009880044, 3.06000945145218, 3.10694799584514, 3.155772186660033, 3.1982652104058373, 3.217308988334898, 3.230942083992132, 3.2472990989281296, 3.2644071146247002, 3.274204718308517, 3.282572694508581, 3.2878399735252697, 3.288277015848514, 3.2881365373088145, 3.281156825762782, 3.277917549362657, 3.2725663592781418, 3.26057049286755, 3.2342227710997324, 3.2200755296251624, 3.209882462066303, 3.2086805479896188, 3.2000213846839234, 3.187235702726216, 3.1733722427162983, 3.171844112101814, 3.1731814163901615, 3.1735006677189603, 3.1720406544723776, 3.170086072965896, 3.1694457384909422, 3.1694761238827196, 3.169293405839213, 3.1698186969331354, 3.1632083528773514, 3.1663844787557243, 3.1707053676627166, 3.170773833509054, 3.1667241422321184, 3.159193654862246, 3.153389763633117, 3.1578946644915002, 3.160125006461389, 3.158262071085323, 3.155975152335192, 3.150976968059085, 3.1396036031813646, 3.1380342963141055, 3.123887635637405, 3.1195866559803327, 3.124576982466416, 3.116709361133045, 3.110363790608754, 3.1295867938121797, 3.128357273741417, 3.128592506681554, 3.137583616526539, 3.1434053127755575, 3.1499575207740063, 3.1402927080232628, 3.130366884069921, 3.1320343082245627, 3.132611621462641, 3.13534236790523, 3.136820702687735, 3.147068373748054, 3.15866812775573, 3.162555075530057, 3.160984072589854, 3.1660038601481295, 3.179131736924654, 3.1764916401473764, 3.1838168958115727, 3.1922503121471277, 3.1997883740927167, 3.2069497983608337, 3.207027850527354, 3.1982985202558414, 3.1644145313085392, 3.1206886539599976, 3.120765272699838, 3.138893279049228, 3.148223302273918, 3.167077077947309, 3.1698011071059646, 3.170199687929021], "overall_lower_bb": [null, 2.9580915080114147, 2.9725985437150575, 2.969048177454551, 2.9467486991645426, 2.932494942486225, 2.8868399614358102, 2.8816555716191266, 2.8622585348867258, 2.8341857170509708, 2.822298034196885, 2.8203568129184577, 2.8095557376946196, 2.8002667023003367, 2.7880488509371415, 2.7811952792246246, 2.7758507809651225, 2.765782236352136, 2.754675859667052, 2.746588031281543, 2.74085115526536, 2.7344068228696883, 2.733423086281835, 2.735063342098909, 2.7332842489931313, 2.7359414781544342, 2.731262477567848, 2.702937288525292, 2.6708052442657926, 2.6550523571742017, 2.640337270949048, 2.626268377672814, 2.6216731608708206, 2.614187797450037, 2.6017887173692573, 2.58294389983738, 2.582734468866682, 2.5815925306764598, 2.5836006055446354, 2.5862602090089397, 2.580063399245561, 2.5814714217013663, 2.582864180156501, 2.5845351280915017, 2.5850683542190342, 2.586361126393479, 2.5889721505334737, 2.5931512876932814, 2.5962848059615156, 2.595084813760463, 2.59558552735117, 2.597068385970909, 2.5891780001248192, 2.582746336480266, 2.575038543368253, 2.578223594822881, 2.566341496373224, 2.558953963387324, 2.553040106075359, 2.547334489349418, 2.5533287904363156, 2.5483057346896487, 2.5396628177757896, 2.5342432891730065, 2.530096407616195, 2.522785650085114, 2.5255543204304325, 2.5227709475341507, 2.524040334348424, 2.5275893805090264, 2.532474751751222, 2.534626991666389, 2.5307256923016643, 2.5084921339027413, 2.479386577800921, 2.471106185970426, 2.465351982889016, 2.448037355532025, 2.4335945639616803, 2.4296270837694496, 2.430170166637823, 2.4283888956617847, 2.44235617002481, 2.4573268121894314, 2.4761086480123446, 2.501455358873051, 2.5322011602516947, 2.5788790883830446, 2.6105536346956506, 2.639587085839421, 2.669647099011996, 2.6969005485478195, 2.7024620041548597, 2.6983378133399674, 2.693294789594163, 2.711531011665102, 2.7328979160078672, 2.74304090107187, 2.7515828853752993, 2.7692852816914835, 2.783357305491419, 2.79109002647473, 2.8098529841514854, 2.8294934626911856, 2.8519731742372176, 2.8742124506373425, 2.9010636407218575, 2.9356295071324503, 2.9889872289002675, 3.0229544703748377, 3.048147537933697, 3.0532794520103814, 3.0544386153160765, 3.0582242972737834, 3.064467757283702, 3.0647158878981857, 3.0643785836098387, 3.05755933228104, 3.0581093455276225, 3.0554139270341034, 3.0515142615090576, 3.0529838761172803, 3.0536665941607866, 3.051641303066865, 3.0633516471226487, 3.0561755212442754, 3.043854632337284, 3.0377861664909465, 3.0348358577678813, 3.0346763451377536, 3.0294802363668834, 3.0131853355084997, 2.999454993538611, 2.9926279289146764, 2.9829148476648077, 2.973913031940915, 2.970036396818636, 2.968605703685895, 2.9751623643625953, 2.971613344019668, 2.952723017533584, 2.9556106388669545, 2.951456209391246, 2.9092332061878206, 2.890362726258583, 2.8731274933184467, 2.843136383473461, 2.8113146872244426, 2.7727624792259937, 2.7559272919767377, 2.755853115930079, 2.755545691775437, 2.7554683785373593, 2.7545876320947706, 2.754369297312265, 2.7516216262519464, 2.7484818722442697, 2.7471749244699426, 2.747745927410146, 2.7467261398518703, 2.7470982630753453, 2.747718359852624, 2.7473931041884274, 2.7608196878528717, 2.770281625907283, 2.781000201639166, 2.8051621494726455, 2.8418914797441595, 2.9097754686914605, 2.980181346040002, 3.0001147273001627, 2.9964867209507715, 3.001456697726082, 2.996442922052691, 3.005958892894035, 3.0040603120709792]}, "alignment": "inconsistent"}

1218_VLO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "input_window": [[134.64, 135.61, 133.6889, 134.29, 134.69, 134.8, 134.52, 132.48, 133.04, 133.22, 132.28, 132.95, 132.63, 135.42, 137.63, 138.65, 139.46, 140.13, 139.71, 140.2, 138.58, 137.97, 138.645, 139.37, 139.77, 139.89, 138.26, 139.68, 139.25, 139.79, 140.7, 140.52, 139.77, 137.58, 137.79, 137.17, 136.86, 137.16, 136.4, 135.79, 134.9648, 135.77, 135.255, 134.0901, 134.76, 134.13, 129.98, 130.51, 130.25, 129.66, 129.365, 130.01, 129.88, 130.88, 131.58, 132.045, 131.88, 132, 132.05, 132.39, 131.35, 131.64, 132.31, 132.02, 130.49, 132.6, 132.49, 131.66, 130.74, 131.5, 132.34, 133.165, 129.38, 130.41, 131.97, 130.81, 130.9, 132.28, 133.1, 134.34, 135.01, 135.095, 134.735, 135.06, 134.8, 135.96, 135.13, 133.75, 133.57, 132.77, 132.64, 132.5, 136.4, 136.37, 137.49, 137.39, 138.31, 139.32, 138.31, 138.77, 138.93, 138.4, 137.87, 138.4, 137.56, 139.76, 140.58, 140.9, 141.87, 141.865, 141.56, 139.41, 138.46, 138.975, 139.26, 139.22, 139.3, 139.03, 139.05, 138.58, 138.46, 136.85, 136.23, 136.455, 137.69, 134.66, 131.17, 131.19, 131.295, 131.79, 134, 135.36, 135.26, 134.88, 134.62, 134.61, 132.95], [135.23, 135.7099, 133.76, 134.3, 134.69, 134.89, 134.64, 132.73, 133.48, 133.23, 132.45, 133.09, 132.8015, 136.54, 137.725, 138.65, 139.46, 140.19, 139.72, 140.39, 138.65, 138.1, 138.74, 139.37, 139.77, 139.99, 139.33, 139.84, 139.25, 139.81, 140.72, 140.52, 139.78, 137.8461, 137.79, 137.27, 136.91, 137.19, 136.5, 136.6, 134.9648, 135.81, 135.41, 134.16, 134.855, 134.17, 130.11, 130.6, 130.36, 129.66, 129.41, 130.08, 130.47, 130.99, 131.66, 132.0676, 131.88, 132, 132.15, 132.72, 131.66, 131.71, 132.31, 132.46, 130.67, 133.165, 132.535, 131.69, 130.76, 131.55, 132.34, 133.165, 129.8499, 130.51, 132, 130.84, 130.93, 132.29, 133.78, 134.56, 135.03, 135.285, 134.83, 135.14, 134.82, 136.385, 135.17, 133.805, 133.62, 132.81, 132.6525, 132.78, 136.69, 136.37, 137.6361, 137.46, 138.31, 139.36, 138.42, 138.855, 138.93, 138.59, 137.98, 138.492, 138.21, 139.76, 140.61, 140.9091, 141.87, 141.94, 141.6, 139.54, 138.54, 139.02, 139.34, 139.275, 139.34, 139.61, 139.08, 138.64, 138.54, 136.9, 136.23, 136.47, 137.8, 134.7534, 131.45, 131.21, 131.52, 131.79, 134.3095, 135.36, 135.32, 135, 134.63, 134.61, 133], [134.61, 135.38, 133.57, 134.07, 134.43, 134.8, 134.52, 132.46, 133.03, 133, 132.22, 132.95, 132.55, 135.42, 137.63, 138.3101, 139.2501, 140.065, 139.675, 140.19, 138.54, 137.97, 138.645, 139.36, 139.6379, 139.87, 138.16, 139.55, 138.97, 139.73, 140.67, 140.29, 139.62, 137.58, 137.67, 137.15, 136.85, 137.1, 136.37, 135.66, 134.681, 135.71, 135.23, 134.08, 134.76, 134.05, 129.77, 130.51, 130.25, 129.47, 129.265, 129.9623, 129.72, 130.79, 131.52, 131.92, 131.7, 131.865, 132.05, 132.28, 131.34, 131.6064, 132.1376, 132.01, 130.49, 132.56, 132.45, 131.55, 130.61, 131.46, 132.29, 132.94, 129.35, 130.395, 131.91, 130.7094, 130.82, 132.24, 132.75, 134.3017, 134.76, 135.075, 134.735, 135.005, 134.645, 135.9, 134.995, 133.6, 133.57, 132.67, 132.51, 131.6841, 136.39, 136.15, 137.49, 137.37, 138.24, 139.19, 138.25, 138.77, 138.85, 138.4, 137.87, 138.4, 137.48, 139.59, 140.46, 140.88, 141.62, 141.855, 141.491, 139.406, 138.41, 138.975, 139.26, 139.12, 139.27, 138.77, 138.98, 138.43, 138.43, 136.85, 136.145, 136.4, 137.32, 134.585, 131.12, 131.06, 131.295, 131.61, 133.76, 135.1, 135.15, 134.88, 134.5, 134.4299, 132.87], [134.7, 135.47, 133.64, 134.13, 134.43, 134.8, 134.6029, 132.68, 133.48, 133.15, 132.445, 132.96, 132.76, 136.54, 137.725, 138.53, 139.2501, 140.17, 139.72, 140.3777, 138.61, 137.975, 138.74, 139.36, 139.66, 139.9672, 138.82, 139.585, 138.995, 139.81, 140.6999, 140.29, 139.68, 137.8461, 137.75, 137.22, 136.86, 137.1, 136.41, 136.45, 134.88, 135.71, 135.385, 134.11, 134.83, 134.13, 129.91, 130.56, 130.33, 129.47, 129.27, 129.9623, 130.33, 130.99, 131.55, 131.92, 131.75, 131.88, 132.14, 132.6801, 131.63, 131.67, 132.27, 132.38, 130.5, 132.69, 132.4501, 131.6, 130.61, 131.46, 132.33, 132.94, 129.7228, 130.405, 131.91, 130.7094, 130.88, 132.25, 133.48, 134.56, 134.93, 135.21, 134.83, 135.08, 134.67, 136.27, 135.12, 133.6, 133.6102, 132.67, 132.51, 132.1575, 136.67, 136.2, 137.6361, 137.385, 138.26, 139.27, 138.4, 138.82, 138.86, 138.59, 137.96, 138.485, 137.5101, 139.59, 140.47, 140.9, 141.675, 141.94, 141.51, 139.45, 138.41, 138.98, 139.26, 139.12, 139.32, 138.8899, 139.075, 138.64, 138.5, 136.9, 136.2, 136.41, 137.63, 134.75, 131.36, 131.2, 131.515, 131.73, 134.2, 135.14, 135.32, 134.98, 134.56, 134.4299, 132.995], [52871, 17174, 7065, 20154, 7051, 8729, 4609, 13623, 3502, 17094, 16438, 4180, 31845, 113138, 5158, 9621, 6838, 13892, 3533, 7641, 7834, 6828, 1983, 431, 2856, 3497, 50827, 6076, 26640, 2169, 2446, 9222, 9661, 4507, 1844, 6487, 4087, 6372, 5985, 65024, 13606, 6029, 2403, 2837, 3956, 7312, 6557, 3577, 8612, 7016, 5105, 6825, 59398, 4806, 4088, 5769, 5573, 5088, 17107, 6388, 9041, 5615, 8759, 16730, 17120, 46394, 3758, 8454, 7994, 3907, 2243, 14533, 39977, 7943, 5755, 3417, 3787, 4044, 53749, 7370, 7967, 6037, 3762, 15860, 13479, 11701, 14369, 9754, 6189, 3898, 4522, 41145, 13307, 11713, 6785, 5122, 3701, 19518, 7592, 3702, 1848, 2556, 7628, 2351, 43438, 3870, 36763, 2056, 13883, 8704, 7035, 11828, 5613, 10972, 3680, 6310, 7224, 45297, 7176, 12812, 6630, 7504, 7524, 15216, 18511, 7016, 8062, 15881, 7734, 8846, 117633, 10499, 6732, 10355, 3852, 6557, 14291]], "output_timestamps": [1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0], "output_window": [[132.78, 133.18, 135.86, 134.72, 133.15, 132.9, 132.67, 127.84, 130.2561, 129.73, 128.1, 129.17, 129.16, 129.15, 132.39, 134.01, 133.36, 132.24, 132.2, 130.75, 125.69, 126.16, 124.86, 123.23, 124.46, 125.47, 122.25, 122.6, 124.97, 125.25, 126.92, 127.03, 127.425], [132.9, 133.37, 136.06, 134.8693, 133.18, 133.25, 132.715, 127.84, 130.27, 130.285, 128.1, 129.39, 129.3, 129.84, 132.46, 134.11, 133.48, 132.305, 132.2, 130.78, 125.87, 126.25, 125.06, 123.39, 124.4941, 125.6, 122.84, 122.83, 124.98, 125.31, 127.02, 127.09, 127.52], [131.81, 133.15, 135.86, 134.6975, 133.08, 132.9, 132.565, 127.13, 129.91, 129.72, 127.9, 129.17, 129.14, 129.06, 132.25, 133.93, 133.32, 132.19, 132.09, 130.5, 125.33, 126.0425, 124.8001, 123.23, 124.31, 125.47, 121.8, 122.6, 124.705, 125.21, 126.88, 127.02, 127.41], [132.08, 133.33, 136.04, 134.81, 133.08, 133.25, 132.67, 127.225, 129.96, 130.1389, 127.94, 129.39, 129.27, 129.84, 132.275, 134.1, 133.48, 132.305, 132.19, 130.535, 125.63, 126.14, 125.015, 123.26, 124.32, 125.595, 122.49, 122.73, 124.73, 125.275, 126.93, 127.05, 127.42], [53877, 14960, 6301, 8078, 4833, 3939, 9946, 26935, 46282, 11010, 6388, 9487, 4822, 53104, 12178, 7259, 3970, 6198, 6362, 25470, 55775, 12537, 12290, 6385, 9007, 8628, 110020, 10458, 5269, 7455, 6540, 8035, 58748]], "text": {"content": "Valero Energy (VLO) Stock Moves -0.37%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-09T22:45:21Z\n\nIn the latest trading session, Valero Energy (VLO) closed at $132.28, marking a -0.37% move from the previous day.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nIn the latest trading session, Valero Energy (VLO Quick QuoteVLO  -  Free Report)     closed at $132.28, marking a -0.37% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.85%. Meanwhile, the Dow lost 1.66%, and the Nasdaq, a tech-heavy index, lost 10.91%.\nComing into today, shares of the oil refiner had lost 1.01% in the past month. In that same time, the Oils-Energy sector lost 1.58%, while the S&P 500 lost 2.85%.\nInvestors will be hoping for strength from Valero Energy as it approaches its next earnings release. On that day, Valero Energy is projected to report earnings of $6.82 per share, which would represent year-over-year growth of 195.24%. Meanwhile, our latest consensus estimate is calling for revenue of $33.58 billion, down 12.88% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $24.34 per share and revenue of $148.81 billion, which would represent changes of -16.53% and -15.63%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Valero Energy. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.68% higher. Valero Energy is currently a Zacks Rank #1 (Strong Buy).\nValuation is also important, so investors should note that Valero Energy has a Forward P/E ratio of 5.46 right now. Its industry sports an average Forward P/E of 6.74, so we one might conclude that Valero Energy is trading at a discount comparatively.\nAlso, we should mention that VLO has a PEG ratio of 0.91. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. VLO's industry had an average PEG ratio of 0.72 as of yesterday's close.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 16, putting it in the top 7% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VLO in the coming trading sessions, be sure to utilize Zacks.com.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678401921000, "published_utc": "2023-03-09T22:45:21Z", "article_url": "https://www.zacks.com/stock/news/2063815/valero-energy-vlo-stock-moves--037-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5282205929370034, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.2517597232164133, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.404602821083881, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [134.7, 135.08499999999998, 134.60333333333332, 134.48499999999999, 134.474, 134.52833333333334, 134.5389857142857, 134.3066125, 134.21476666666666, 134.10828999999998, 133.88279, 133.63179, 133.54379, 133.78479, 134.11429, 134.48728999999997, 134.95201, 135.70101, 136.32501, 137.04778000000002, 137.66428, 138.16577999999998, 138.76378, 139.04577999999998, 139.23928, 139.383, 139.33999, 139.28149000000002, 139.20899, 139.15222, 139.36121, 139.59270999999998, 139.68671, 139.53532, 139.34431999999998, 139.06959999999998, 138.8736, 138.6251, 138.3666, 138.0306, 137.44861, 136.99061, 136.56111, 136.1875, 135.89550000000003, 135.5865, 134.8915, 134.2375, 133.62949999999998, 132.9315, 132.3705, 131.79573, 131.29023, 130.97823, 130.65023, 130.42923000000002, 130.61323, 130.74523, 130.92623, 131.24724, 131.48324, 131.65401, 131.84801, 131.98701, 131.88201, 131.95900999999998, 132.02902, 132.00101999999998, 131.84802, 131.72601, 131.79601, 131.92301, 131.66829, 131.47079, 131.61178999999998, 131.41373000000002, 131.25672, 131.32172, 131.60872, 131.91872, 132.17872, 132.40572, 132.91644000000002, 133.38394, 133.65994, 134.216, 134.64000000000001, 134.77500000000003, 134.78802000000002, 134.59902, 134.35702, 134.05177, 134.23576999999997, 134.34777, 134.64437999999998, 134.75588, 135.06987999999998, 135.63687999999996, 136.11586, 136.73085999999998, 137.36586, 138.00911, 138.13811, 138.36661, 138.35401000000002, 138.57451, 138.79551, 138.95851000000002, 139.28601, 139.59801000000002, 139.86301, 139.94901, 139.99401, 140.04351, 140.2185, 140.17149999999998, 140.0565, 139.85548999999997, 139.59548999999998, 139.26548999999997, 138.96448999999998, 138.70949000000002, 138.48849, 138.23148999999998, 138.06849, 137.63149, 136.83549, 136.0665, 135.3105, 134.61950000000002, 134.1895, 134.0135, 133.9255, 133.7825, 133.47549999999998, 133.44349, 133.60699], "in_sma_50": [134.7, 135.08499999999998, 134.60333333333332, 134.48499999999999, 134.474, 134.52833333333334, 134.5389857142857, 134.3066125, 134.21476666666666, 134.10828999999998, 133.95708181818182, 133.87399166666668, 133.7883, 133.98485, 134.23419333333334, 134.50268125, 134.78194117647058, 135.08127777777776, 135.32542105263158, 135.578035, 135.72241428571428, 135.82480454545455, 135.95155217391303, 136.09357083333333, 136.23622799999998, 136.37972692307693, 136.4701074074074, 136.58135357142856, 136.6645827586207, 136.76943, 136.8962193548387, 137.002275, 137.0834181818182, 137.10585, 137.12425428571427, 137.1269138888889, 137.1197, 137.11918157894738, 137.10099743589743, 137.0847225, 137.03094878048782, 136.99949761904762, 136.9619511627907, 136.89713409090908, 136.85119777777777, 136.79204130434783, 136.64561489361702, 136.51883125, 136.39252857142858, 136.25407800000002, 136.145478, 136.035324, 135.969124, 135.906324, 135.848724, 135.791124, 135.734066, 135.718066, 135.69126599999998, 135.681868, 135.665568, 135.639768, 135.629968, 135.546768, 135.402268, 135.285468, 135.149468, 134.978068, 134.795868, 134.617514, 134.491914, 134.391214, 134.21087, 134.03177, 133.87677, 133.691614, 133.532814, 133.386114, 133.275814, 133.17081399999998, 133.055416, 132.95381600000002, 132.856816, 132.801494, 132.739894, 132.720894, 132.68609400000003, 132.616094, 132.560098, 132.484498, 132.437098, 132.36604799999998, 132.39174799999998, 132.433548, 132.48967000000002, 132.55477000000002, 132.72177, 132.89597, 133.05737, 133.24437, 133.43617, 133.608724, 133.761324, 133.911224, 134.030426, 134.183826, 134.358226, 134.538626, 134.72932600000001, 134.914524, 135.112124, 135.267724, 135.390524, 135.522524, 135.697724, 135.826324, 135.963722, 136.10952, 136.27882, 136.42242, 136.54582, 136.62502, 136.754564, 136.874664, 136.98906399999998, 137.069876, 137.079476, 137.058476, 137.019176, 136.962576, 136.947976, 136.946576, 136.956376, 136.954376, 136.952176, 136.915374, 136.872874], "in_sma_200": [134.7, 135.08499999999998, 134.60333333333332, 134.48499999999999, 134.474, 134.52833333333334, 134.5389857142857, 134.3066125, 134.21476666666666, 134.10828999999998, 133.95708181818182, 133.87399166666668, 133.7883, 133.98485, 134.23419333333334, 134.50268125, 134.78194117647058, 135.08127777777776, 135.32542105263158, 135.578035, 135.72241428571428, 135.82480454545455, 135.95155217391303, 136.09357083333333, 136.23622799999998, 136.37972692307693, 136.4701074074074, 136.58135357142856, 136.6645827586207, 136.76943, 136.8962193548387, 137.002275, 137.0834181818182, 137.10585, 137.12425428571427, 137.1269138888889, 137.1197, 137.11918157894738, 137.10099743589743, 137.0847225, 137.03094878048782, 136.99949761904762, 136.9619511627907, 136.89713409090908, 136.85119777777777, 136.79204130434783, 136.64561489361702, 136.51883125, 136.39252857142858, 136.25407800000002, 136.11713529411765, 135.99877307692307, 135.89181509433962, 135.80104074074075, 135.72374909090908, 135.655825, 135.58730175438598, 135.5233827586207, 135.4660372881356, 135.419605, 135.35748032786884, 135.2980048387097, 135.2499412698413, 135.2050984375, 135.13271230769232, 135.09570151515152, 135.05621492537315, 135.00538823529413, 134.94168695652172, 134.89194857142857, 134.8558647887324, 134.82925555555556, 134.75930410958904, 134.70046216216215, 134.663256, 134.61123157894738, 134.56277402597402, 134.5331230769231, 134.51979240506327, 134.520295, 134.52535308641976, 134.53370243902438, 134.53727228915662, 134.54373333333334, 134.5452188235294, 134.56527441860464, 134.57165057471263, 134.56060909090908, 134.54993033707865, 134.52904222222222, 134.50685494505493, 134.48131847826087, 134.50485268817204, 134.52288617021276, 134.55565684210526, 134.58512916666666, 134.6230144329897, 134.67043265306123, 134.70810505050505, 134.749224, 134.78992475247526, 134.82718039215686, 134.85759611650485, 134.892475, 134.91740476190475, 134.9614858490566, 135.01296728971963, 135.06747685185186, 135.1280963302752, 135.19002272727272, 135.24695945945948, 135.28448660714284, 135.31214601769912, 135.3443201754386, 135.3783695652174, 135.410625, 135.44403846153847, 135.4732406779661, 135.5035075630252, 135.529645, 135.55419338842975, 135.56522459016392, 135.57038536585367, 135.5771564516129, 135.5935792, 135.58688412698413, 135.55360157480317, 135.5195890625, 135.48854573643413, 135.45963384615385, 135.45001832061067, 135.4476696969697, 135.4467097744361, 135.44322686567165, 135.43668444444444, 135.42928161764706, 135.41151313868613], "in_ema_10": [134.7, 134.83999999999997, 134.62181818181816, 134.53239669421484, 134.5137791134485, 134.56581927463967, 134.57256122470517, 134.22845918384968, 134.092375695877, 133.921034660263, 133.65266472203336, 133.52672568166366, 133.38732101227026, 133.96053537367567, 134.64498348755282, 135.35135012617957, 136.06021373960147, 136.80744760512846, 137.3370025860142, 137.88985666128434, 138.0207918137781, 138.0124660294548, 138.14474493319028, 138.36570039988294, 138.60102759990423, 138.84942258173982, 138.84407302142347, 138.97878701752828, 138.98173483252313, 139.13232849933712, 139.41734149945765, 139.57600668137442, 139.59491455748815, 139.27694827430847, 138.99932131534328, 138.67580834891723, 138.3456613763868, 138.119177489771, 137.80841794617626, 137.5614328650533, 137.07389961686178, 136.82591786834146, 136.56393280137027, 136.11776320112114, 135.88362443728093, 135.56478363050257, 134.53664115222938, 133.81361548818768, 133.18023085397172, 132.50564342597684, 131.9173446212538, 131.561881962844, 131.33790342414508, 131.2746482561187, 131.32471220955165, 131.43294635326953, 131.49059247085688, 131.56139383979198, 131.66659495982978, 131.85086860349708, 131.8107106755885, 131.7851269163906, 131.87328565886503, 131.9654155390714, 131.6989763501493, 131.87916246830397, 131.9829692922487, 131.91333851183984, 131.6763678733235, 131.63702825999195, 131.76302312181159, 131.97701891784584, 131.56716093278294, 131.35585894500423, 131.45661186409436, 131.32075516153174, 131.24061785943505, 131.4241418849923, 131.79793426953916, 132.30012803871384, 132.7782865771295, 133.2204162903787, 133.5130678739462, 133.7979646241378, 133.9565165106582, 134.37714987235668, 134.51221353192818, 134.34635652612306, 134.21250988500978, 133.93205354228073, 133.6734983527751, 133.39786228863417, 133.9927964179734, 134.39410616016005, 134.98355958558548, 135.42018511547903, 135.93651509448284, 136.54260325912233, 136.88031175746372, 137.23298234701576, 137.52880373846745, 137.72174851329154, 137.76506696542035, 137.89596388079846, 137.82580681156236, 138.1465692094601, 138.56901117137645, 138.99282732203525, 139.4804950816652, 139.9276777940897, 140.21537274061885, 140.07621406050632, 139.77326604950517, 139.62903585868605, 139.56193842983404, 139.48158598804605, 139.45220671749223, 139.34996913249364, 139.29997474476752, 139.17997933662798, 139.05634672996834, 138.6642836881559, 138.21623210849117, 137.88782627058367, 137.84094876684117, 137.27895808196095, 136.20278388524076, 135.29318681519698, 134.60624375788842, 134.08329034736323, 134.10451028420627, 134.2927811416233, 134.47954820678268, 134.5705394419131, 134.56862317974708, 134.54340078342943, 134.26187336826044], "in_ema_50": [134.7, 134.73019607843136, 134.68744329104192, 134.66558276982457, 134.65634422983146, 134.6619777894459, 134.6596610133892, 134.58202724815828, 134.53881049332853, 134.4843473367274, 134.40437293136554, 134.3477308556257, 134.28546690050314, 134.3738799632285, 134.50529643525874, 134.66312794760154, 134.84300920455837, 135.05191080437962, 135.2349731257765, 135.43664868947155, 135.56109383890404, 135.65575682561368, 135.7767075383347, 135.9172288113412, 136.06400415207293, 136.2170706559132, 136.31914631646563, 136.44721900993756, 136.54713198994, 136.67508759817764, 136.83292337864128, 136.96849501085143, 137.07482853983765, 137.10507447945184, 137.13036567633608, 137.13388074785232, 137.12314032636792, 137.1222328625888, 137.09430216209512, 137.0690354106404, 136.98319088473292, 136.93326183042967, 136.87254568021675, 136.76421055550236, 136.68835916116893, 136.588031350927, 136.3261477685377, 136.10002432663427, 135.8737488628447, 135.62262145645863, 135.37349904640143, 135.16129516222884, 134.97183260684733, 134.81568230853958, 134.68761633565566, 134.5790823617084, 134.4681379553669, 134.36664234927406, 134.2793230414594, 134.21660841238256, 134.11517278836754, 134.01928365941194, 133.9506843002193, 133.8890888374656, 133.75618339285913, 133.71437227941368, 133.66479297433864, 133.58382070083516, 133.46720028119458, 133.38848654467714, 133.3469772684153, 133.33101737553628, 133.189518654927, 133.08032184492987, 133.03442687061892, 132.9432493462809, 132.86233760721106, 132.83832436771257, 132.86348811799837, 132.93001799572392, 133.00844866255827, 133.09478400912462, 133.16283169504132, 133.23801476582403, 133.29417104951722, 133.41087022404596, 133.47789492114222, 133.48268335560724, 133.48768400832853, 133.4556179687862, 133.41853491118675, 133.36908256172845, 133.4985303044058, 133.6044702924683, 133.76257341825385, 133.90462936263606, 134.07542821116016, 134.27913690876173, 134.44073938292794, 134.61247509340134, 134.77904469758167, 134.9284939251275, 135.04737651629898, 135.1821852803657, 135.27347605368467, 135.4427515025598, 135.6398985024594, 135.84617699255904, 136.0747582869685, 136.3047677659109, 136.5088945201889, 136.62423198998542, 136.6942621080252, 136.78389888810264, 136.8810008924908, 136.96880477905978, 137.06100851321432, 137.13272974799025, 137.2088972088534, 137.26501888693758, 137.31344951882238, 137.2972358122019, 137.25420695682143, 137.22110080165197, 137.2371360643323, 137.13960131671143, 136.91295028468355, 136.68891301861754, 136.48601446886784, 136.29950409753968, 136.2171706035185, 136.1749286190668, 136.1414020065544, 136.09585682982674, 136.0356271502257, 135.97265745806, 135.85588657735178], "in_ema_200": [134.7, 134.70766169154228, 134.69703819212396, 134.69139602105807, 134.68879506562465, 134.6899015823846, 134.6890358949977, 134.6690454880823, 134.65721418969343, 134.64221703357708, 134.6203541775216, 134.60383324043184, 134.58548664102457, 134.60493453514374, 134.63597996265474, 134.67472643068805, 134.72025253585534, 134.77447887878216, 134.82368804416743, 134.87895184472296, 134.9160767019894, 134.9465137497308, 134.98425988157427, 135.02779958424517, 135.0738911306706, 135.12258077116147, 135.15937101224443, 135.20340712157534, 135.24113441389798, 135.28659576301342, 135.34045948676453, 135.38970864610022, 135.43239811230816, 135.45641504651405, 135.47923678734477, 135.49655781433637, 135.51012440324845, 135.52594406092757, 135.53474063743576, 135.54384769576973, 135.53724224606057, 135.53896122868684, 135.5374292761626, 135.52322599978288, 135.51632822864076, 135.50253391790804, 135.44688681424725, 135.398261074802, 135.34783061634627, 135.28934473956673, 135.22945076205863, 135.17704130173965, 135.1288120350557, 135.08762982575166, 135.05242952897802, 135.02126107595336, 134.98871121450108, 134.95777876460554, 134.9297411649577, 134.90735667575416, 134.87474616156757, 134.84285814005943, 134.81725756155137, 134.79300624253096, 134.7502897625058, 134.72978936685897, 134.70710589057182, 134.67618941404874, 134.63572981788906, 134.60413051621853, 134.58150235187804, 134.56516899514295, 134.51698621907187, 134.47607093330996, 134.45053788919742, 134.4133126365686, 134.37815529690127, 134.35697962230523, 134.34825345690916, 134.35036038768618, 134.35612794601766, 134.36462418536078, 134.36925479048156, 134.37632688211858, 134.3792490026945, 134.39806244545377, 134.405245903708, 134.3972335066562, 134.3894023274855, 134.37229384661498, 134.353763559584, 134.33191019083193, 134.35517476604753, 134.3735312360371, 134.40599460682282, 134.43563645153105, 134.47368982017255, 134.52141429957382, 134.5600071921154, 134.60239518025355, 134.64475940731572, 134.6840155326161, 134.71661239298808, 134.75410878708772, 134.78153158522616, 134.8293770420896, 134.88550264366083, 134.94534838850004, 135.01231009607716, 135.08124233392715, 135.14521007189802, 135.18804380252593, 135.22010306817245, 135.2575149779419, 135.2973406995544, 135.33537711050414, 135.37502509945435, 135.40999897906178, 135.44646665091193, 135.47824310214662, 135.5083103349611, 135.5221579933197, 135.5289026899036, 135.53766982731747, 135.5584890330158, 135.55044436602063, 135.50874840217963, 135.46587528375, 135.42656309187188, 135.3897813695647, 135.37794274897203, 135.37557515943, 135.37502217276904, 135.3710916038858, 135.36302104066306, 135.35373625418882, 135.33026624170932], "in_macd": [0.0, 0.06142450142448297, -0.03713378949848334, -0.07484032752074654, -0.07959798178299593, -0.05290271966040905, -0.04710782518077394, -0.19542455656934976, -0.24558239960518335, -0.3084059814753459, -0.4103514546616509, -0.4444642732017883, -0.48208013646598147, -0.20451900214061425, 0.10980404044642, 0.419033728622054, 0.7139762623365868, 1.0103024495792, 1.195055987167251, 1.3786531349964264, 1.3657728019851447, 1.2894617399166464, 1.2760047911174865, 1.3003789219316104, 1.3285879540859185, 1.360054427094724, 1.277693921023598, 1.259631485543082, 1.1840597029239746, 1.1763717284739812, 1.227931614833949, 1.2216354390210142, 1.1541197976972342, 0.9417765482533014, 0.7570121613869389, 0.5613476171311049, 0.37293411246193386, 0.24021203202354968, 0.07844730197041372, -0.04599454980305495, -0.2682097379469326, -0.373042609137201, -0.47685135312798366, -0.6544581884127467, -0.7287147324288696, -0.8344289508753775, -1.2443824958021423, -1.499538321647293, -1.7007055547550465, -1.9075379390445448, -2.0638021952366614, -2.1074861316238014, -2.088362308204921, -1.9969306823558668, -1.8578668081737817, -1.698225689561923, -1.5673589933325331, -1.4365960946533107, -1.2970343239541648, -1.1298251380906947, -1.0697139510114368, -1.0072369360517825, -0.8989459763420484, -0.7950833044744172, -0.8546201478319517, -0.7168257071823518, -0.6198354678451494, -0.6045965570499447, -0.6647416091955733, -0.6364821302875043, -0.5376864458975774, -0.4054939701402418, -0.5539460877646718, -0.6095214381796552, -0.526060286075392, -0.5504498644999671, -0.549676458826923, -0.4335186457346367, -0.2394517705684791, 0.0014775677590534997, 0.21973870100418935, 0.4105730509711236, 0.5250948573444134, 0.6287789522825449, 0.670140804985806, 0.822545210323284, 0.8408387448717747, 0.7243355170123493, 0.6256171986949823, 0.46614253678029627, 0.3231223026673149, 0.1792674491295827, 0.4244892311256194, 0.5742841972920303, 0.7996610602737917, 0.9470946587891262, 1.1216127811725016, 1.3261313923711953, 1.4018524536536745, 1.478706818434489, 1.5252598755313045, 1.5228127279515604, 1.4532850456260746, 1.4241304791815992, 1.30728937465463, 1.36676726284972, 1.467990482799138, 1.5648691823857348, 1.684761392234094, 1.7806340763918058, 1.801153882197525, 1.6323741986299467, 1.3985738858789603, 1.2449289241979216, 1.132700775596561, 1.020696376827999, 0.9372661911623084, 0.8269095933767971, 0.7457902122812641, 0.6390352531633141, 0.5369447837328778, 0.32320501670071167, 0.09622138137120828, -0.06595920336127392, -0.09495015489400771, -0.3463254000561733, -0.8097524394275979, -1.1763718869188438, -1.4250751932220282, -1.5865370406878299, -1.4979212568996445, -1.3364368535681592, -1.1803287101765818, -1.071693227916228, -1.0078712036049637, -0.9567608289610234, -1.0202787880979827], "in_signal": [0.0, 0.012284900284896594, 0.002401162328220608, -0.013047135641572822, -0.026357304869857445, -0.03166638782796777, -0.034754675298529006, -0.06688865155269316, -0.10262740116319122, -0.14378311722562215, -0.19709678471282793, -0.24657028241062, -0.2936722532216923, -0.2758416030054767, -0.1987124743150974, -0.0751632337276671, 0.08266466548518367, 0.2681922223039869, 0.45356497527663975, 0.6385826072205971, 0.7840206461735066, 0.8851088649221346, 0.963288050161205, 1.0307062245152863, 1.0902825704294128, 1.144236941762475, 1.1709283376146995, 1.188668967200376, 1.187747114345096, 1.1854720371708731, 1.1939639527034884, 1.1994982499669935, 1.1904225595130418, 1.1406933572610938, 1.0639571180862628, 0.9634352178952312, 0.8453349968085718, 0.7243104038515674, 0.5951377834753366, 0.4669113168196583, 0.31988710586634017, 0.18130116286563192, 0.0496706596669088, -0.09115510994902232, -0.2186670344449918, -0.34181941773106894, -0.5223320333452837, -0.7177732910056855, -0.9143597437555577, -1.1129953828133552, -1.3031567452980166, -1.4640226225631736, -1.588890559691523, -1.6704985842243918, -1.7079722290142698, -1.7060229211238005, -1.6782901355655473, -1.6299513273831001, -1.563367926697313, -1.4766593689759895, -1.3952702853830792, -1.31766361551682, -1.2339200876818657, -1.146152731040376, -1.0878462143986913, -1.0136421129554234, -0.9348807839333687, -0.868823938556684, -0.828007472684462, -0.7897024042050705, -0.739299212543572, -0.672538164062906, -0.6488197488032592, -0.6409600866785384, -0.6179801265579092, -0.6044740741463208, -0.5935145510824413, -0.5615153700128804, -0.49710265012400023, -0.39738660654738955, -0.2739615450370738, -0.13705462583543435, -0.0046247291994648, 0.12205600709693713, 0.2316729666747109, 0.34984741540442554, 0.4480456812978954, 0.5033036484407862, 0.5277663584916255, 0.5154415941493596, 0.4769777358529507, 0.4174356785082771, 0.41884638903174565, 0.4499339506838026, 0.5198793726018005, 0.6053224298392657, 0.7085805001059129, 0.8320906785589695, 0.9460430335779104, 1.0525757905492261, 1.1471126075456417, 1.2222526316268254, 1.2684591144266752, 1.29959338737766, 1.301132584833054, 1.3142595204363872, 1.3450057129089372, 1.388978406804297, 1.4481350038902565, 1.5146348183905665, 1.5719386311519583, 1.584025744647556, 1.546935372893837, 1.486534083154654, 1.4157674216430356, 1.3367532126800286, 1.2568558083764845, 1.170866565376547, 1.0858512947574905, 0.9964880864386553, 0.9045794258974998, 0.7883045440581422, 0.6498879115207554, 0.5067184885443496, 0.3863847598566782, 0.23984272787410793, 0.02992369441376677, -0.21133542185275536, -0.45408337612660993, -0.680574109038854, -0.8440435386110121, -0.9425222016024416, -0.9900835033172697, -1.0064054482370615, -1.006698599310642, -0.9967110452407184, -1.0014245938121713], "in_upper_bb": [null, 136.1739444430273, 136.44097675177264, 136.05831920897614, 135.83742216499513, 135.77652669442236, 135.67981851201768, 135.992876097213, 135.88561464299488, 135.8214834014193, 135.8669353975291, 135.7837918665131, 135.71838582192606, 136.35171745883505, 137.22287869407705, 138.10132630554983, 138.95853202192026, 139.86345003907618, 140.4370463660515, 141.0423393855554, 141.38341196244667, 141.5913744798783, 141.87716961117843, 142.22657778280436, 142.58185885729472, 142.94568877309706, 143.10773125932573, 143.1563834706254, 143.13935865362302, 143.0785858939219, 142.84398511534076, 142.39604700868856, 141.25394626718398, 141.01684462082656, 141.01335123194474, 141.1568831984962, 141.30809365543521, 141.2676768640247, 141.33319059988125, 141.2248620190087, 141.5175380619776, 141.62700058698027, 141.69355460262537, 141.80126445357672, 141.6856779509728, 141.520418609999, 142.1604668572059, 142.25171419072376, 142.28615061138868, 142.138925244598, 141.64302683850158, 140.97154571572665, 140.2459636727571, 139.74970525764104, 139.17536474030618, 138.63362359914848, 138.09871022337197, 137.4388333589955, 136.86902279745766, 136.24853090631635, 135.87558657662652, 135.2492677301689, 134.66128346718415, 134.36519253570097, 133.70665316918524, 133.34691039544853, 133.4545591970533, 133.47896659935586, 133.4673340986747, 133.36090911582681, 133.23013266456852, 133.27177564451858, 133.3850189598828, 133.43311685425135, 133.45076549135493, 133.4493318428562, 133.44178794856873, 133.47807805127775, 133.71069091947496, 134.14394428758095, 134.68929843427662, 135.21947930212545, 135.57235079411217, 135.9367714978957, 136.15860069666041, 136.69488409505598, 136.95712091652945, 137.0150592617619, 137.0003042473895, 136.98202326746724, 136.98242941998924, 136.97420057595775, 137.2402264709093, 137.3878849478537, 137.9266524663491, 138.15781732933496, 138.4840692395661, 139.1209118780465, 139.5253739122507, 139.98032238661852, 140.38862155677467, 140.70517537957534, 140.90186071101508, 141.14908731851165, 141.24871270514384, 141.60908091568052, 142.09852048046616, 142.5034707245807, 142.95323492700967, 143.17808644980266, 143.07642650924, 142.25309277956836, 142.16978685138432, 142.0022017045571, 141.98415041795357, 141.92089979290034, 141.91994488909626, 141.91171530139798, 141.90621623198476, 141.9080476511007, 141.9126768336637, 142.0499150800676, 142.2472814026451, 142.38681892523633, 142.3805910250954, 142.67693940910135, 143.4295625492355, 143.76024257750183, 143.64882182319758, 143.26291363219613, 142.62485512455743, 142.28417041446926, 142.06553502667097, 141.73867599544795, 141.3247097729168, 140.88730113327227, 140.37373287173332], "in_lower_bb": [null, 133.99605555697266, 132.765689914894, 132.91168079102383, 133.11057783500485, 133.2801399722443, 133.39815291655373, 132.620348902787, 132.54391869033844, 132.39509659858066, 132.04722823883455, 131.96419146682027, 131.85821417807392, 131.61798254116493, 131.24550797258962, 130.90403619445016, 130.6053503310209, 130.29910551647933, 130.21379573921166, 130.1137306144446, 130.16365803755335, 130.2061955201217, 130.43040038882157, 130.6039922171956, 130.77171114270527, 130.9246012269029, 131.1842687406743, 131.82611652937456, 132.39464134637697, 133.12141410607808, 134.18150488465923, 135.36244299131144, 137.19654373281608, 137.56425537917343, 137.57024876805525, 137.29571680150383, 136.90549634456474, 136.63891313597534, 136.24239940011879, 135.9579579809913, 135.2922819380224, 134.95631941301974, 134.55426539737462, 133.9215555464233, 133.5541420490272, 133.13568139000103, 131.60463314279406, 130.61088580927628, 129.70994938861134, 128.82317475540202, 128.17608316149844, 127.81479428427335, 127.60537632724288, 127.41602474235901, 127.37036525969383, 127.38210640085148, 127.40601977662803, 127.5438966410045, 127.68670720254231, 127.93020909368366, 127.97815342337351, 128.20047226983112, 128.4769565328159, 128.60004746429902, 128.82558683081476, 129.04132960455146, 129.1876908029467, 129.26728340064417, 129.30691590132528, 129.6123408841732, 130.04911733543148, 130.30524435548142, 130.1312810401172, 130.02468314574867, 130.0430345086451, 129.92340815714377, 129.84395205143124, 129.8446619487222, 129.746049080525, 129.50078571241903, 129.2854315657234, 129.10925069787456, 129.0123792058878, 128.9179585021043, 129.11312930333963, 128.934845904944, 128.93959908347057, 129.0816607382381, 129.39643575261053, 129.53571673253276, 129.55331058001073, 129.48328942404225, 129.91198352909072, 130.34382505214626, 130.3776675336509, 130.81406267066504, 131.2258107604339, 131.29096812195348, 131.37850608774932, 131.34955761338148, 131.3342584432253, 131.35570462042466, 131.4720192889849, 131.56529268148836, 131.74967729485613, 131.72130908431944, 131.76686951953388, 132.09191927541931, 132.44863507299036, 133.15078355019733, 134.15244349076002, 135.70502722043165, 135.96233314861567, 136.4079182954429, 136.5883595820464, 136.82511020709967, 136.9320651109037, 136.902284698602, 136.9752837680152, 136.95545234889934, 136.91482316633628, 136.6085849199324, 136.23521859735487, 135.88818107476365, 135.9063989749046, 135.12605059089867, 133.46242745076452, 132.16174742249817, 131.2571681768024, 130.62207636780383, 130.5291348754426, 130.43881958553072, 130.34845497332904, 130.27531400455203, 130.2192802270832, 130.1876788667277, 130.06874712826672], "out_sma_10": [132.08, 132.705, 133.8166666666667, 134.065, 133.868, 133.76500000000001, 133.60857142857142, 132.81062500000002, 132.49388888888888, 132.25839000000002, 131.84439000000003, 131.45039, 130.77339, 130.27639, 130.19589000000002, 130.28089, 130.36189, 130.86989, 131.09289, 131.1325, 130.9015, 130.5765, 130.151, 129.493, 128.6975, 127.84700000000001, 126.748, 125.7905, 125.0445, 124.51849999999999, 124.64850000000001, 124.73949999999999, 124.97999999999999], "out_sma_50": [132.08, 132.705, 133.8166666666667, 134.065, 133.868, 133.76500000000001, 133.60857142857142, 132.81062500000002, 132.49388888888888, 132.25839000000002, 131.8658090909091, 131.65949166666667, 131.4756846153846, 131.35885000000002, 131.41992666666667, 131.58743125, 131.69875882352943, 131.73243888888888, 131.75652105263157, 131.695445, 131.40661428571428, 131.16722272727273, 130.8997347826087, 130.5814125, 130.33095600000001, 130.14880384615384, 129.86514444444444, 129.61031785714286, 129.44203103448277, 129.30312999999998, 129.22657741935484, 129.158559375, 129.10587575757577], "out_sma_200": [132.08, 132.705, 133.8166666666667, 134.065, 133.868, 133.76500000000001, 133.60857142857142, 132.81062500000002, 132.49388888888888, 132.25839000000002, 131.8658090909091, 131.65949166666667, 131.4756846153846, 131.35885000000002, 131.41992666666667, 131.58743125, 131.69875882352943, 131.73243888888888, 131.75652105263157, 131.695445, 131.40661428571428, 131.16722272727273, 130.8997347826087, 130.5814125, 130.33095600000001, 130.14880384615384, 129.86514444444444, 129.61031785714286, 129.44203103448277, 129.30312999999998, 129.22657741935484, 129.158559375, 129.10587575757577], "out_ema_10": [132.08, 132.30727272727273, 132.98595041322312, 133.3175957926371, 133.27439655761216, 133.26996081986448, 133.16087703443455, 132.08162666453734, 131.6958763618942, 131.41278975064068, 130.78137343234238, 130.52839644464376, 130.29959709107217, 130.21603398360452, 130.59039144113098, 131.22850208819807, 131.63786534488932, 131.75916255490944, 131.83749663583498, 131.60067906568315, 130.51510105374075, 129.71962813487877, 128.86424120126443, 127.84528825557999, 127.20432675456544, 126.91172189009899, 126.10777245553552, 125.49363200907452, 125.35478982560642, 125.34028258458706, 125.62932211466213, 125.88762718472356, 126.16624042386472], "out_ema_50": [132.08, 132.12901960784316, 132.28239138792776, 132.38151329428354, 132.40890492980185, 132.44188905020178, 132.45083457764486, 132.24589988832545, 132.15625675544996, 132.07714472582447, 131.91490375618432, 131.81588792260845, 131.71604918054538, 131.64247862444557, 131.66728338427123, 131.76268403586843, 131.83002975995203, 131.84865604387548, 131.86204208137056, 131.81000121543445, 131.5676482265939, 131.3547992765314, 131.1061796970596, 130.79848637560627, 130.54442808636682, 130.35033286729362, 130.04208451955662, 129.75533610702502, 129.55826410282796, 129.3902929615406, 129.29381088461744, 129.20581830090694, 129.1357862106753], "out_ema_200": [132.08, 132.09243781094528, 132.13171703670704, 132.15836661843136, 132.16753709984002, 132.17830787496598, 132.18320033392155, 132.13386500721586, 132.11223450963163, 132.09259934038158, 132.05127994395988, 132.02479954650755, 131.9973886057463, 131.97592205245527, 131.97889795243083, 132.00000344544148, 132.0147297793177, 132.01761804022001, 132.0193332836009, 132.00456379819195, 131.94113530268757, 131.88341256335735, 131.81507014979164, 131.72994507367432, 131.65621427692133, 131.59590368710124, 131.50529768026442, 131.41798128543593, 131.3514342079689, 131.29097217604883, 131.2475794180782, 131.20581245869437, 131.16814268298597], "out_macd": [0.0, 0.09971509971509818, 0.39288544735836695, 0.5199803300149597, 0.47562469300788734, 0.4490141546916959, 0.37678066564404844, -0.11846529489918112, -0.28695184182166145, -0.4014156396461601, -0.6619315423332068, -0.742826548229516, -0.8073132161171657, -0.8031667226831019, -0.5965201341215334, -0.2822355404152006, -0.0822435021505612, -0.018349529126680864, 0.02274517371682805, -0.07734011805780483, -0.5461552028606604, -0.8665527171322651, -1.1974447557538213, -1.5830445608760613, -1.7825538718877851, -1.8168411796959703, -2.0706920199480123, -2.2268350768981975, -2.1642481833190175, -2.0470732874000674, -1.7999183314818055, -1.5761938693637347, -1.353433178309814], "out_signal": [0.0, 0.019943019943019637, 0.09453150542608911, 0.17962127034386322, 0.23882195487666805, 0.2808603948396736, 0.3000444490005486, 0.21634250022060267, 0.11568363181214986, 0.01226377752048785, -0.12257528645025109, -0.24662553880610408, -0.35876307426831644, -0.4476438039512735, -0.4774190699853255, -0.4383823640713006, -0.36715459168715275, -0.2973935791750584, -0.23336582859668112, -0.20216068648890587, -0.2709595897632568, -0.39007821523705843, -0.551551523340411, -0.7578501308475412, -0.96279087905559, -1.1336009391836661, -1.3210191553365354, -1.502182339648868, -1.634595508382898, -1.717091064186332, -1.7336565176454268, -1.7021639879890884, -1.6324178260532336], "out_upper_bb": [null, 134.47276695296637, 137.8653866289922, 137.5167821483981, 136.9844531121132, 136.59774425248733, 136.3237492268363, 137.97724986542232, 137.68704250152584, 137.37607455842635, 137.37515529564484, 137.1034563686151, 136.85377387077767, 136.5993987585528, 136.49195830044965, 136.66740856318754, 136.7023639493656, 136.5950541896305, 136.48679495241976, 136.33185055533906, 136.73693475134428, 136.774250459939, 136.30712503604067, 136.1854604230009, 136.02404512631264, 135.6002044155421, 135.48260525892238, 135.71603128090385, 135.5808288779267, 135.3702973709319, 135.33008403241433, 135.1801815144838, 135.0496199602189], "out_lower_bb": [null, 130.93723304703366, 129.76794670434117, 130.6132178516019, 130.7515468878868, 130.9322557475127, 130.89339363030655, 127.64400013457772, 127.30073527625191, 127.14070544157367, 126.35646288617335, 126.21552696471824, 126.09759535999154, 126.11830124144723, 126.3478950328837, 126.50745393681248, 126.69515369769326, 126.86982358814727, 127.02624715284337, 127.05903944466095, 126.00895524865577, 125.252639540061, 124.61726496395934, 123.58392957699908, 122.86934487368737, 122.52768558445788, 121.62728474107763, 120.94435871909616, 120.55656112207326, 120.2807026290681, 120.21991596758568, 120.13581848551618, 120.08138003978108], "overall_sma_10": [134.7, 135.08499999999998, 134.60333333333332, 134.48499999999999, 134.474, 134.52833333333334, 134.5389857142857, 134.3066125, 134.21476666666666, 134.10828999999998, 133.88279, 133.63179, 133.54379, 133.78479, 134.11429, 134.48728999999997, 134.95201, 135.70101, 136.32501, 137.04778000000002, 137.66428, 138.16577999999998, 138.76378, 139.04577999999998, 139.23928, 139.383, 139.33999, 139.28149000000002, 139.20899, 139.15222, 139.36121, 139.59270999999998, 139.68671, 139.53532, 139.34431999999998, 139.06959999999998, 138.8736, 138.6251, 138.3666, 138.0306, 137.44861, 136.99061, 136.56111, 136.1875, 135.89550000000003, 135.5865, 134.8915, 134.2375, 133.62949999999998, 132.9315, 132.3705, 131.79573, 131.29023, 130.97823, 130.65023, 130.42923000000002, 130.61323, 130.74523, 130.92623, 131.24724, 131.48324, 131.65401, 131.84801, 131.98701, 131.88201, 131.95900999999998, 132.02902, 132.00101999999998, 131.84802, 131.72601, 131.79601, 131.92301, 131.66829, 131.47079, 131.61178999999998, 131.41373000000002, 131.25672, 131.32172, 131.60872, 131.91872, 132.17872, 132.40572, 132.91644000000002, 133.38394, 133.65994, 134.216, 134.64000000000001, 134.77500000000003, 134.78802000000002, 134.59902, 134.35702, 134.05177, 134.23576999999997, 134.34777, 134.64437999999998, 134.75588, 135.06987999999998, 135.63687999999996, 136.11586, 136.73085999999998, 137.36586, 138.00911, 138.13811, 138.36661, 138.35401000000002, 138.57451, 138.79551, 138.95851000000002, 139.28601, 139.59801000000002, 139.86301, 139.94901, 139.99401, 140.04351, 140.2185, 140.17149999999998, 140.0565, 139.85548999999997, 139.59548999999998, 139.26548999999997, 138.96448999999998, 138.70949000000002, 138.48849, 138.23148999999998, 138.06849, 137.63149, 136.83549, 136.0665, 135.3105, 134.61950000000002, 134.1895, 134.0135, 133.9255, 133.7825, 133.47549999999998, 133.44349, 133.60699, 133.69499000000002, 133.87649, 134.30749, 134.36849, 134.16249, 133.95549, 133.72449, 132.99099, 132.544, 132.25839000000002, 131.84439, 131.45039, 130.77339, 130.27639000000002, 130.19589, 130.28089, 130.36189000000002, 130.86989, 131.09288999999998, 131.1325, 130.9015, 130.5765, 130.151, 129.493, 128.69750000000002, 127.84700000000001, 126.748, 125.7905, 125.0445, 124.51849999999999, 124.64850000000001, 124.73949999999999, 124.98000000000002], "overall_sma_50": [134.7, 135.08499999999998, 134.60333333333332, 134.48499999999999, 134.474, 134.52833333333334, 134.5389857142857, 134.3066125, 134.21476666666666, 134.10828999999998, 133.95708181818182, 133.87399166666668, 133.7883, 133.98485, 134.23419333333334, 134.50268125, 134.78194117647058, 135.08127777777776, 135.32542105263158, 135.578035, 135.72241428571428, 135.82480454545455, 135.95155217391303, 136.09357083333333, 136.23622799999998, 136.37972692307693, 136.4701074074074, 136.58135357142856, 136.6645827586207, 136.76943, 136.8962193548387, 137.002275, 137.0834181818182, 137.10585, 137.12425428571427, 137.1269138888889, 137.1197, 137.11918157894738, 137.10099743589743, 137.0847225, 137.03094878048782, 136.99949761904762, 136.9619511627907, 136.89713409090908, 136.85119777777777, 136.79204130434783, 136.64561489361702, 136.51883125, 136.39252857142858, 136.25407800000002, 136.145478, 136.035324, 135.969124, 135.906324, 135.848724, 135.791124, 135.734066, 135.718066, 135.69126599999998, 135.681868, 135.665568, 135.639768, 135.629968, 135.546768, 135.402268, 135.285468, 135.149468, 134.978068, 134.795868, 134.617514, 134.491914, 134.391214, 134.21087, 134.03177, 133.87677, 133.691614, 133.532814, 133.386114, 133.275814, 133.17081399999998, 133.055416, 132.95381600000002, 132.856816, 132.801494, 132.739894, 132.720894, 132.68609400000003, 132.616094, 132.560098, 132.484498, 132.437098, 132.36604799999998, 132.39174799999998, 132.433548, 132.48967000000002, 132.55477000000002, 132.72177, 132.89597, 133.05737, 133.24437, 133.43617, 133.608724, 133.761324, 133.911224, 134.030426, 134.183826, 134.358226, 134.538626, 134.72932600000001, 134.914524, 135.112124, 135.267724, 135.390524, 135.522524, 135.697724, 135.826324, 135.963722, 136.10952, 136.27882, 136.42242, 136.54582, 136.62502, 136.754564, 136.874664, 136.98906399999998, 137.069876, 137.079476, 137.058476, 137.019176, 136.962576, 136.947976, 136.946576, 136.956376, 136.954376, 136.952176, 136.915374, 136.872874, 136.842474, 136.83687, 136.90427, 136.95027, 136.96872000000002, 136.90032000000002, 136.82972, 136.621498, 136.472998, 136.310576, 136.083976, 135.903776, 135.712776, 135.532376, 135.40607599999998, 135.328876, 135.228776, 135.124674, 134.97667399999997, 134.777974, 134.47257399999998, 134.161874, 133.823374, 133.458374, 133.155774, 132.899474, 132.56967400000002, 132.239074, 131.951274, 131.67037399999998, 131.431176, 131.190676, 130.966276], "overall_sma_200": [134.7, 135.08499999999998, 134.60333333333332, 134.48499999999999, 134.474, 134.52833333333334, 134.5389857142857, 134.3066125, 134.21476666666666, 134.10828999999998, 133.95708181818182, 133.87399166666668, 133.7883, 133.98485, 134.23419333333334, 134.50268125, 134.78194117647058, 135.08127777777776, 135.32542105263158, 135.578035, 135.72241428571428, 135.82480454545455, 135.95155217391303, 136.09357083333333, 136.23622799999998, 136.37972692307693, 136.4701074074074, 136.58135357142856, 136.6645827586207, 136.76943, 136.8962193548387, 137.002275, 137.0834181818182, 137.10585, 137.12425428571427, 137.1269138888889, 137.1197, 137.11918157894738, 137.10099743589743, 137.0847225, 137.03094878048782, 136.99949761904762, 136.9619511627907, 136.89713409090908, 136.85119777777777, 136.79204130434783, 136.64561489361702, 136.51883125, 136.39252857142858, 136.25407800000002, 136.11713529411765, 135.99877307692307, 135.89181509433962, 135.80104074074075, 135.72374909090908, 135.655825, 135.58730175438598, 135.5233827586207, 135.4660372881356, 135.419605, 135.35748032786884, 135.2980048387097, 135.2499412698413, 135.2050984375, 135.13271230769232, 135.09570151515152, 135.05621492537315, 135.00538823529413, 134.94168695652172, 134.89194857142857, 134.8558647887324, 134.82925555555556, 134.75930410958904, 134.70046216216215, 134.663256, 134.61123157894738, 134.56277402597402, 134.5331230769231, 134.51979240506327, 134.520295, 134.52535308641976, 134.53370243902438, 134.53727228915662, 134.54373333333334, 134.5452188235294, 134.56527441860464, 134.57165057471263, 134.56060909090908, 134.54993033707865, 134.52904222222222, 134.50685494505493, 134.48131847826087, 134.50485268817204, 134.52288617021276, 134.55565684210526, 134.58512916666666, 134.6230144329897, 134.67043265306123, 134.70810505050505, 134.749224, 134.78992475247526, 134.82718039215686, 134.85759611650485, 134.892475, 134.91740476190475, 134.9614858490566, 135.01296728971963, 135.06747685185186, 135.1280963302752, 135.19002272727272, 135.24695945945948, 135.28448660714284, 135.31214601769912, 135.3443201754386, 135.3783695652174, 135.410625, 135.44403846153847, 135.4732406779661, 135.5035075630252, 135.529645, 135.55419338842975, 135.56522459016392, 135.57038536585367, 135.5771564516129, 135.5935792, 135.58688412698413, 135.55360157480317, 135.5195890625, 135.48854573643413, 135.45963384615385, 135.45001832061067, 135.4476696969697, 135.4467097744361, 135.44322686567165, 135.43668444444444, 135.42928161764706, 135.41151313868613, 135.38737173913043, 135.37257050359713, 135.37733785714286, 135.37331418439715, 135.35716408450705, 135.34242867132866, 135.32387013888888, 135.26801586206898, 135.2316595890411, 135.1970149659864, 135.14798108108107, 135.10933691275167, 135.07040800000001, 135.03576953642386, 135.01760657894738, 135.0116091503268, 135.00166363636365, 134.98426580645162, 134.96635384615385, 134.93812866242038, 134.8792164556962, 134.82425283018867, 134.762945, 134.69149813664598, 134.62747654320987, 134.57206257668713, 134.49839146341463, 134.42706787878788, 134.3686518072289, 134.3141988023952, 134.27024523809524, 134.22752189349112, 134.18747764705884], "overall_ema_10": [134.7, 134.83999999999997, 134.62181818181816, 134.53239669421484, 134.5137791134485, 134.56581927463967, 134.57256122470517, 134.22845918384968, 134.092375695877, 133.921034660263, 133.65266472203336, 133.52672568166366, 133.38732101227026, 133.96053537367567, 134.64498348755282, 135.35135012617957, 136.06021373960147, 136.80744760512846, 137.3370025860142, 137.88985666128434, 138.0207918137781, 138.0124660294548, 138.14474493319028, 138.36570039988294, 138.60102759990423, 138.84942258173982, 138.84407302142347, 138.97878701752828, 138.98173483252313, 139.13232849933712, 139.41734149945765, 139.57600668137442, 139.59491455748815, 139.27694827430847, 138.99932131534328, 138.67580834891723, 138.3456613763868, 138.119177489771, 137.80841794617626, 137.5614328650533, 137.07389961686178, 136.82591786834146, 136.56393280137027, 136.11776320112114, 135.88362443728093, 135.56478363050257, 134.53664115222938, 133.81361548818768, 133.18023085397172, 132.50564342597684, 131.9173446212538, 131.561881962844, 131.33790342414508, 131.2746482561187, 131.32471220955165, 131.43294635326953, 131.49059247085688, 131.56139383979198, 131.66659495982978, 131.85086860349708, 131.8107106755885, 131.7851269163906, 131.87328565886503, 131.9654155390714, 131.6989763501493, 131.87916246830397, 131.9829692922487, 131.91333851183984, 131.6763678733235, 131.63702825999195, 131.76302312181159, 131.97701891784584, 131.56716093278294, 131.35585894500423, 131.45661186409436, 131.32075516153174, 131.24061785943505, 131.4241418849923, 131.79793426953916, 132.30012803871384, 132.7782865771295, 133.2204162903787, 133.5130678739462, 133.7979646241378, 133.9565165106582, 134.37714987235668, 134.51221353192818, 134.34635652612306, 134.21250988500978, 133.93205354228073, 133.6734983527751, 133.39786228863417, 133.9927964179734, 134.39410616016005, 134.98355958558548, 135.42018511547903, 135.93651509448284, 136.54260325912233, 136.88031175746372, 137.23298234701576, 137.52880373846745, 137.72174851329154, 137.76506696542035, 137.89596388079846, 137.82580681156236, 138.1465692094601, 138.56901117137645, 138.99282732203525, 139.4804950816652, 139.9276777940897, 140.21537274061885, 140.07621406050632, 139.77326604950517, 139.62903585868605, 139.56193842983404, 139.48158598804605, 139.45220671749223, 139.34996913249364, 139.29997474476752, 139.17997933662798, 139.05634672996834, 138.6642836881559, 138.21623210849117, 137.88782627058367, 137.84094876684117, 137.27895808196095, 136.20278388524076, 135.29318681519698, 134.60624375788842, 134.08329034736323, 134.10451028420627, 134.2927811416233, 134.47954820678268, 134.5705394419131, 134.56862317974708, 134.54340078342943, 134.26187336826044, 133.8651691194858, 133.76786564321566, 134.18098098081282, 134.29534807521048, 134.07437569789948, 133.9244892073723, 133.69640026057732, 132.51978203138142, 132.05436711658479, 131.70610036811482, 131.02135484663938, 130.7247448745231, 130.460245806428, 130.3474738416229, 130.697933143146, 131.3164907534831, 131.70985607103162, 131.81806405811676, 131.8856887748228, 131.64010899758227, 130.54736190711276, 129.7460233785468, 128.8858373097201, 127.86295779886188, 127.21878365361425, 126.92355026204802, 126.11745021440292, 125.50155017542056, 125.3612683253441, 125.34558317528153, 125.63365896159398, 125.89117551403143, 126.16914360238935], "overall_ema_50": [134.7, 134.73019607843136, 134.68744329104192, 134.66558276982457, 134.65634422983146, 134.6619777894459, 134.6596610133892, 134.58202724815828, 134.53881049332853, 134.4843473367274, 134.40437293136554, 134.3477308556257, 134.28546690050314, 134.3738799632285, 134.50529643525874, 134.66312794760154, 134.84300920455837, 135.05191080437962, 135.2349731257765, 135.43664868947155, 135.56109383890404, 135.65575682561368, 135.7767075383347, 135.9172288113412, 136.06400415207293, 136.2170706559132, 136.31914631646563, 136.44721900993756, 136.54713198994, 136.67508759817764, 136.83292337864128, 136.96849501085143, 137.07482853983765, 137.10507447945184, 137.13036567633608, 137.13388074785232, 137.12314032636792, 137.1222328625888, 137.09430216209512, 137.0690354106404, 136.98319088473292, 136.93326183042967, 136.87254568021675, 136.76421055550236, 136.68835916116893, 136.588031350927, 136.3261477685377, 136.10002432663427, 135.8737488628447, 135.62262145645863, 135.37349904640143, 135.16129516222884, 134.97183260684733, 134.81568230853958, 134.68761633565566, 134.5790823617084, 134.4681379553669, 134.36664234927406, 134.2793230414594, 134.21660841238256, 134.11517278836754, 134.01928365941194, 133.9506843002193, 133.8890888374656, 133.75618339285913, 133.71437227941368, 133.66479297433864, 133.58382070083516, 133.46720028119458, 133.38848654467714, 133.3469772684153, 133.33101737553628, 133.189518654927, 133.08032184492987, 133.03442687061892, 132.9432493462809, 132.86233760721106, 132.83832436771257, 132.86348811799837, 132.93001799572392, 133.00844866255827, 133.09478400912462, 133.16283169504132, 133.23801476582403, 133.29417104951722, 133.41087022404596, 133.47789492114222, 133.48268335560724, 133.48768400832853, 133.4556179687862, 133.41853491118675, 133.36908256172845, 133.4985303044058, 133.6044702924683, 133.76257341825385, 133.90462936263606, 134.07542821116016, 134.27913690876173, 134.44073938292794, 134.61247509340134, 134.77904469758167, 134.9284939251275, 135.04737651629898, 135.1821852803657, 135.27347605368467, 135.4427515025598, 135.6398985024594, 135.84617699255904, 136.0747582869685, 136.3047677659109, 136.5088945201889, 136.62423198998542, 136.6942621080252, 136.78389888810264, 136.8810008924908, 136.96880477905978, 137.06100851321432, 137.13272974799025, 137.2088972088534, 137.26501888693758, 137.31344951882238, 137.2972358122019, 137.25420695682143, 137.22110080165197, 137.2371360643323, 137.13960131671143, 136.91295028468355, 136.68891301861754, 136.48601446886784, 136.29950409753968, 136.2171706035185, 136.1749286190668, 136.1414020065544, 136.09585682982674, 136.0356271502257, 135.97265745806, 135.85588657735178, 135.70781259392623, 135.61456504122324, 135.63124876509684, 135.59904293117148, 135.50025693387065, 135.41201156391494, 135.30448169866338, 134.98763927910798, 134.79047695443708, 134.60806217191015, 134.3465695377176, 134.15219426172868, 133.9607356632295, 133.79913818624013, 133.73936806128953, 133.75351049025855, 133.7427845886798, 133.68640087931982, 133.6277184918955, 133.50643541378196, 133.19755559363367, 132.9207887076088, 132.61075777789867, 132.24406139445168, 131.93331388878693, 131.6847525598149, 131.32417402805746, 130.98714759558462, 130.74176925850287, 130.5273861503263, 130.38631218364682, 130.2554764117391, 130.14428125833757], "overall_ema_200": [134.7, 134.70766169154228, 134.69703819212396, 134.69139602105807, 134.68879506562465, 134.6899015823846, 134.6890358949977, 134.6690454880823, 134.65721418969343, 134.64221703357708, 134.6203541775216, 134.60383324043184, 134.58548664102457, 134.60493453514374, 134.63597996265474, 134.67472643068805, 134.72025253585534, 134.77447887878216, 134.82368804416743, 134.87895184472296, 134.9160767019894, 134.9465137497308, 134.98425988157427, 135.02779958424517, 135.0738911306706, 135.12258077116147, 135.15937101224443, 135.20340712157534, 135.24113441389798, 135.28659576301342, 135.34045948676453, 135.38970864610022, 135.43239811230816, 135.45641504651405, 135.47923678734477, 135.49655781433637, 135.51012440324845, 135.52594406092757, 135.53474063743576, 135.54384769576973, 135.53724224606057, 135.53896122868684, 135.5374292761626, 135.52322599978288, 135.51632822864076, 135.50253391790804, 135.44688681424725, 135.398261074802, 135.34783061634627, 135.28934473956673, 135.22945076205863, 135.17704130173965, 135.1288120350557, 135.08762982575166, 135.05242952897802, 135.02126107595336, 134.98871121450108, 134.95777876460554, 134.9297411649577, 134.90735667575416, 134.87474616156757, 134.84285814005943, 134.81725756155137, 134.79300624253096, 134.7502897625058, 134.72978936685897, 134.70710589057182, 134.67618941404874, 134.63572981788906, 134.60413051621853, 134.58150235187804, 134.56516899514295, 134.51698621907187, 134.47607093330996, 134.45053788919742, 134.4133126365686, 134.37815529690127, 134.35697962230523, 134.34825345690916, 134.35036038768618, 134.35612794601766, 134.36462418536078, 134.36925479048156, 134.37632688211858, 134.3792490026945, 134.39806244545377, 134.405245903708, 134.3972335066562, 134.3894023274855, 134.37229384661498, 134.353763559584, 134.33191019083193, 134.35517476604753, 134.3735312360371, 134.40599460682282, 134.43563645153105, 134.47368982017255, 134.52141429957382, 134.5600071921154, 134.60239518025355, 134.64475940731572, 134.6840155326161, 134.71661239298808, 134.75410878708772, 134.78153158522616, 134.8293770420896, 134.88550264366083, 134.94534838850004, 135.01231009607716, 135.08124233392715, 135.14521007189802, 135.18804380252593, 135.22010306817245, 135.2575149779419, 135.2973406995544, 135.33537711050414, 135.37502509945435, 135.40999897906178, 135.44646665091193, 135.47824310214662, 135.5083103349611, 135.5221579933197, 135.5289026899036, 135.53766982731747, 135.5584890330158, 135.55044436602063, 135.50874840217963, 135.46587528375, 135.42656309187188, 135.3897813695647, 135.37794274897203, 135.37557515943, 135.37502217276904, 135.3710916038858, 135.36302104066306, 135.35373625418882, 135.33026624170932, 135.29792528408038, 135.2783439379701, 135.285922605254, 135.28118705694303, 135.25928469816748, 135.23929181559865, 135.21372672290613, 135.13423690476776, 135.08275196044173, 135.0335594036214, 134.96297672298837, 134.90752421828202, 134.85142944994092, 134.80156448028976, 134.77642453521224, 134.76969394282207, 134.7568611672716, 134.73246453874157, 134.70716638412722, 134.66565229075283, 134.57574530278515, 134.49180753857834, 134.39751094615468, 134.28668994171534, 134.18751889751917, 134.10202119704635, 133.98647869757326, 133.87447393441334, 133.78348414402117, 133.69882261024983, 133.63147114149115, 133.56598386645146, 133.50482979812855], "overall_macd": [0.0, 0.06142450142448297, -0.03713378949848334, -0.07484032752074654, -0.07959798178299593, -0.05290271966040905, -0.04710782518077394, -0.19542455656934976, -0.24558239960518335, -0.3084059814753459, -0.4103514546616509, -0.4444642732017883, -0.48208013646598147, -0.20451900214061425, 0.10980404044642, 0.419033728622054, 0.7139762623365868, 1.0103024495792, 1.195055987167251, 1.3786531349964264, 1.3657728019851447, 1.2894617399166464, 1.2760047911174865, 1.3003789219316104, 1.3285879540859185, 1.360054427094724, 1.277693921023598, 1.259631485543082, 1.1840597029239746, 1.1763717284739812, 1.227931614833949, 1.2216354390210142, 1.1541197976972342, 0.9417765482533014, 0.7570121613869389, 0.5613476171311049, 0.37293411246193386, 0.24021203202354968, 0.07844730197041372, -0.04599454980305495, -0.2682097379469326, -0.373042609137201, -0.47685135312798366, -0.6544581884127467, -0.7287147324288696, -0.8344289508753775, -1.2443824958021423, -1.499538321647293, -1.7007055547550465, -1.9075379390445448, -2.0638021952366614, -2.1074861316238014, -2.088362308204921, -1.9969306823558668, -1.8578668081737817, -1.698225689561923, -1.5673589933325331, -1.4365960946533107, -1.2970343239541648, -1.1298251380906947, -1.0697139510114368, -1.0072369360517825, -0.8989459763420484, -0.7950833044744172, -0.8546201478319517, -0.7168257071823518, -0.6198354678451494, -0.6045965570499447, -0.6647416091955733, -0.6364821302875043, -0.5376864458975774, -0.4054939701402418, -0.5539460877646718, -0.6095214381796552, -0.526060286075392, -0.5504498644999671, -0.549676458826923, -0.4335186457346367, -0.2394517705684791, 0.0014775677590534997, 0.21973870100418935, 0.4105730509711236, 0.5250948573444134, 0.6287789522825449, 0.670140804985806, 0.822545210323284, 0.8408387448717747, 0.7243355170123493, 0.6256171986949823, 0.46614253678029627, 0.3231223026673149, 0.1792674491295827, 0.4244892311256194, 0.5742841972920303, 0.7996610602737917, 0.9470946587891262, 1.1216127811725016, 1.3261313923711953, 1.4018524536536745, 1.478706818434489, 1.5252598755313045, 1.5228127279515604, 1.4532850456260746, 1.4241304791815992, 1.30728937465463, 1.36676726284972, 1.467990482799138, 1.5648691823857348, 1.684761392234094, 1.7806340763918058, 1.801153882197525, 1.6323741986299467, 1.3985738858789603, 1.2449289241979216, 1.132700775596561, 1.020696376827999, 0.9372661911623084, 0.8269095933767971, 0.7457902122812641, 0.6390352531633141, 0.5369447837328778, 0.32320501670071167, 0.09622138137120828, -0.06595920336127392, -0.09495015489400771, -0.3463254000561733, -0.8097524394275979, -1.1763718869188438, -1.4250751932220282, -1.5865370406878299, -1.4979212568996445, -1.3364368535681592, -1.1803287101765818, -1.071693227916228, -1.0078712036049637, -0.9567608289610234, -1.0202787880979827, -1.1314079151927672, -1.1058662579001464, -0.857070187281721, -0.7504969674264714, -0.7964524565150839, -0.8098198345017238, -0.8573319416479137, -1.3191453368006876, -1.4477553149197604, -1.5177482571507142, -1.7307005821789971, -1.762150972646367, -1.7762827489653148, -1.7216420295688692, -1.4649674826962098, -1.1015903592752068, -0.8537981359764331, -0.7436612301329433, -0.658070648858029, -0.715535912544567, -1.143686350902442, -1.4254146276682604, -1.7196414584372803, -2.0705640015362405, -2.237348740413921, -2.2408142909259254, -2.4656854283250595, -2.594622240494459, -2.506528606262563, -2.3654691651263278, -2.095972803379979, -1.8513705506911862, -1.60911669971631], "overall_signal": [0.0, 0.012284900284896594, 0.002401162328220608, -0.013047135641572822, -0.026357304869857445, -0.03166638782796777, -0.034754675298529006, -0.06688865155269316, -0.10262740116319122, -0.14378311722562215, -0.19709678471282793, -0.24657028241062, -0.2936722532216923, -0.2758416030054767, -0.1987124743150974, -0.0751632337276671, 0.08266466548518367, 0.2681922223039869, 0.45356497527663975, 0.6385826072205971, 0.7840206461735066, 0.8851088649221346, 0.963288050161205, 1.0307062245152863, 1.0902825704294128, 1.144236941762475, 1.1709283376146995, 1.188668967200376, 1.187747114345096, 1.1854720371708731, 1.1939639527034884, 1.1994982499669935, 1.1904225595130418, 1.1406933572610938, 1.0639571180862628, 0.9634352178952312, 0.8453349968085718, 0.7243104038515674, 0.5951377834753366, 0.4669113168196583, 0.31988710586634017, 0.18130116286563192, 0.0496706596669088, -0.09115510994902232, -0.2186670344449918, -0.34181941773106894, -0.5223320333452837, -0.7177732910056855, -0.9143597437555577, -1.1129953828133552, -1.3031567452980166, -1.4640226225631736, -1.588890559691523, -1.6704985842243918, -1.7079722290142698, -1.7060229211238005, -1.6782901355655473, -1.6299513273831001, -1.563367926697313, -1.4766593689759895, -1.3952702853830792, -1.31766361551682, -1.2339200876818657, -1.146152731040376, -1.0878462143986913, -1.0136421129554234, -0.9348807839333687, -0.868823938556684, -0.828007472684462, -0.7897024042050705, -0.739299212543572, -0.672538164062906, -0.6488197488032592, -0.6409600866785384, -0.6179801265579092, -0.6044740741463208, -0.5935145510824413, -0.5615153700128804, -0.49710265012400023, -0.39738660654738955, -0.2739615450370738, -0.13705462583543435, -0.0046247291994648, 0.12205600709693713, 0.2316729666747109, 0.34984741540442554, 0.4480456812978954, 0.5033036484407862, 0.5277663584916255, 0.5154415941493596, 0.4769777358529507, 0.4174356785082771, 0.41884638903174565, 0.4499339506838026, 0.5198793726018005, 0.6053224298392657, 0.7085805001059129, 0.8320906785589695, 0.9460430335779104, 1.0525757905492261, 1.1471126075456417, 1.2222526316268254, 1.2684591144266752, 1.29959338737766, 1.301132584833054, 1.3142595204363872, 1.3450057129089372, 1.388978406804297, 1.4481350038902565, 1.5146348183905665, 1.5719386311519583, 1.584025744647556, 1.546935372893837, 1.486534083154654, 1.4157674216430356, 1.3367532126800286, 1.2568558083764845, 1.170866565376547, 1.0858512947574905, 0.9964880864386553, 0.9045794258974998, 0.7883045440581422, 0.6498879115207554, 0.5067184885443496, 0.3863847598566782, 0.23984272787410793, 0.02992369441376677, -0.21133542185275536, -0.45408337612660993, -0.680574109038854, -0.8440435386110121, -0.9425222016024416, -0.9900835033172697, -1.0064054482370615, -1.006698599310642, -0.9967110452407184, -1.0014245938121713, -1.0274212580882904, -1.0431102580506617, -1.0059022438968737, -0.9548211886027933, -0.9231474421852515, -0.9004819206485459, -0.8918519248484195, -0.9773106072388731, -1.0713995487750507, -1.1606692904501834, -1.2746755487959462, -1.3721706335660304, -1.4529930566458873, -1.5067228512304838, -1.4983717775236292, -1.4190154938739448, -1.3059720222944426, -1.1935098638621429, -1.08642202086132, -1.0122447991979695, -1.038533109538864, -1.1159094131647431, -1.2366558222192507, -1.4034374580826487, -1.5702197145489034, -1.704338629824308, -1.8566079895244583, -2.0042108397184584, -2.1046743930272793, -2.156833347447089, -2.144661238633667, -2.086003101045171, -1.990625820779399], "overall_upper_bb": [null, 136.1739444430273, 136.44097675177264, 136.05831920897614, 135.83742216499513, 135.77652669442236, 135.67981851201768, 135.992876097213, 135.88561464299488, 135.8214834014193, 135.8669353975291, 135.7837918665131, 135.71838582192606, 136.35171745883505, 137.22287869407705, 138.10132630554983, 138.95853202192026, 139.86345003907618, 140.4370463660515, 141.0423393855554, 141.38341196244667, 141.5913744798783, 141.87716961117843, 142.22657778280436, 142.58185885729472, 142.94568877309706, 143.10773125932573, 143.1563834706254, 143.13935865362302, 143.0785858939219, 142.84398511534076, 142.39604700868856, 141.25394626718398, 141.01684462082656, 141.01335123194474, 141.1568831984962, 141.30809365543521, 141.2676768640247, 141.33319059988125, 141.2248620190087, 141.5175380619776, 141.62700058698027, 141.69355460262537, 141.80126445357672, 141.6856779509728, 141.520418609999, 142.1604668572059, 142.25171419072376, 142.28615061138868, 142.138925244598, 141.64302683850158, 140.97154571572665, 140.2459636727571, 139.74970525764104, 139.17536474030618, 138.63362359914848, 138.09871022337197, 137.4388333589955, 136.86902279745766, 136.24853090631635, 135.87558657662652, 135.2492677301689, 134.66128346718415, 134.36519253570097, 133.70665316918524, 133.34691039544853, 133.4545591970533, 133.47896659935586, 133.4673340986747, 133.36090911582681, 133.23013266456852, 133.27177564451858, 133.3850189598828, 133.43311685425135, 133.45076549135493, 133.4493318428562, 133.44178794856873, 133.47807805127775, 133.71069091947496, 134.14394428758095, 134.68929843427662, 135.21947930212545, 135.57235079411217, 135.9367714978957, 136.15860069666041, 136.69488409505598, 136.95712091652945, 137.0150592617619, 137.0003042473895, 136.98202326746724, 136.98242941998924, 136.97420057595775, 137.2402264709093, 137.3878849478537, 137.9266524663491, 138.15781732933496, 138.4840692395661, 139.1209118780465, 139.5253739122507, 139.98032238661852, 140.38862155677467, 140.70517537957534, 140.90186071101508, 141.14908731851165, 141.24871270514384, 141.60908091568052, 142.09852048046616, 142.5034707245807, 142.95323492700967, 143.17808644980266, 143.07642650924, 142.25309277956836, 142.16978685138432, 142.0022017045571, 141.98415041795357, 141.92089979290034, 141.91994488909626, 141.91171530139798, 141.90621623198476, 141.9080476511007, 141.9126768336637, 142.0499150800676, 142.2472814026451, 142.38681892523633, 142.3805910250954, 142.67693940910135, 143.4295625492355, 143.76024257750183, 143.64882182319758, 143.26291363219613, 142.62485512455743, 142.28417041446926, 142.06553502667097, 141.73867599544795, 141.3247097729168, 140.88730113327227, 140.37373287173332, 139.91104171426824, 139.25817161674857, 138.78568771129565, 138.16912555685366, 137.80766113129644, 137.53953426096922, 137.19758894423762, 137.2991293644593, 137.24358974043298, 137.31440006026267, 137.63828816196954, 137.73581522578468, 137.82306792154338, 137.67608128220425, 137.36612096760814, 137.1767024648921, 136.96569844693033, 136.71149109227483, 136.4557502258596, 136.3318505553385, 136.73693475134374, 136.77425045993846, 136.30712503604008, 136.1854604230003, 136.024045126312, 135.6002044155414, 135.48260525892164, 135.7160312809031, 135.58082887792597, 135.37029737093113, 135.33008403241357, 135.180181514483, 135.0496199602181], "overall_lower_bb": [null, 133.99605555697266, 132.765689914894, 132.91168079102383, 133.11057783500485, 133.2801399722443, 133.39815291655373, 132.620348902787, 132.54391869033844, 132.39509659858066, 132.04722823883455, 131.96419146682027, 131.85821417807392, 131.61798254116493, 131.24550797258962, 130.90403619445016, 130.6053503310209, 130.29910551647933, 130.21379573921166, 130.1137306144446, 130.16365803755335, 130.2061955201217, 130.43040038882157, 130.6039922171956, 130.77171114270527, 130.9246012269029, 131.1842687406743, 131.82611652937456, 132.39464134637697, 133.12141410607808, 134.18150488465923, 135.36244299131144, 137.19654373281608, 137.56425537917343, 137.57024876805525, 137.29571680150383, 136.90549634456474, 136.63891313597534, 136.24239940011879, 135.9579579809913, 135.2922819380224, 134.95631941301974, 134.55426539737462, 133.9215555464233, 133.5541420490272, 133.13568139000103, 131.60463314279406, 130.61088580927628, 129.70994938861134, 128.82317475540202, 128.17608316149844, 127.81479428427335, 127.60537632724288, 127.41602474235901, 127.37036525969383, 127.38210640085148, 127.40601977662803, 127.5438966410045, 127.68670720254231, 127.93020909368366, 127.97815342337351, 128.20047226983112, 128.4769565328159, 128.60004746429902, 128.82558683081476, 129.04132960455146, 129.1876908029467, 129.26728340064417, 129.30691590132528, 129.6123408841732, 130.04911733543148, 130.30524435548142, 130.1312810401172, 130.02468314574867, 130.0430345086451, 129.92340815714377, 129.84395205143124, 129.8446619487222, 129.746049080525, 129.50078571241903, 129.2854315657234, 129.10925069787456, 129.0123792058878, 128.9179585021043, 129.11312930333963, 128.934845904944, 128.93959908347057, 129.0816607382381, 129.39643575261053, 129.53571673253276, 129.55331058001073, 129.48328942404225, 129.91198352909072, 130.34382505214626, 130.3776675336509, 130.81406267066504, 131.2258107604339, 131.29096812195348, 131.37850608774932, 131.34955761338148, 131.3342584432253, 131.35570462042466, 131.4720192889849, 131.56529268148836, 131.74967729485613, 131.72130908431944, 131.76686951953388, 132.09191927541931, 132.44863507299036, 133.15078355019733, 134.15244349076002, 135.70502722043165, 135.96233314861567, 136.4079182954429, 136.5883595820464, 136.82511020709967, 136.9320651109037, 136.902284698602, 136.9752837680152, 136.95545234889934, 136.91482316633628, 136.6085849199324, 136.23521859735487, 135.88818107476365, 135.9063989749046, 135.12605059089867, 133.46242745076452, 132.16174742249817, 131.2571681768024, 130.62207636780383, 130.5291348754426, 130.43881958553072, 130.34845497332904, 130.27531400455203, 130.2192802270832, 130.1876788667277, 130.06874712826672, 129.85044828573174, 129.92881838325147, 130.14130228870434, 130.3888644431463, 130.36832886870357, 130.34145573903078, 130.30940105576235, 129.16736063554066, 128.743900259567, 128.55097993973735, 127.90109183803045, 127.59106477421534, 127.25781207845664, 126.96879871779568, 126.99225903239187, 127.05967753510784, 127.12068155306967, 127.14938890772517, 127.18113977414048, 127.05903944466152, 126.00895524865629, 125.25263954006154, 124.61726496395995, 123.58392957699974, 122.86934487368802, 122.52768558445864, 121.62728474107837, 120.94435871909688, 120.556561122074, 120.28070262906887, 120.21991596758646, 120.13581848551698, 120.08138003978189]}, "alignment": "inconsistent"}

1219_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0], "input_window": [[129.41, 128.38, 128.315, 128.4018, 128.26, 127.19, 127.195, 124.71, 124.24, 125.14, 124.95, 125.9299, 125.73, 123.4, 123.56, 123.17, 122.82, 122.86, 122.51, 122.475, 125.34, 126.015, 124.9, 125.03, 124.69, 125.4, 126.25, 126.3812, 126.55, 126.91, 127.225, 127.32, 127.38, 126.04, 125.98, 125.6999, 125.59, 125.4069, 125.59, 126.56, 126.715, 126.6, 126.41, 126.31, 125.8948, 125.545, 123.345, 123.62, 123.8901, 123.98, 124.26, 123.95, 125.23, 126.365, 126.78, 126.82, 127.2523, 127.4, 127.7, 127.045, 126.3706, 125.75, 125.58, 125.88, 125.96, 126.01, 127.53, 127.51, 127.47, 127.59, 127.735, 127.72, 126.945, 127.13, 126.8, 126.825, 126.885, 126.655, 126.955, 127.045, 126.98, 126.93, 126.74, 126.795, 126.77, 127.11, 127.06, 126.82, 126.6239, 126.28, 125.975, 125.57, 125.1982, 125.0648, 125.235, 124.845, 125.075, 125.055, 124.64, 124.42, 124.72, 124.8389, 124.575, 124.875, 124.28, 125.0797, 124.97, 124.705, 124.2, 124.485, 124.79, 123.62, 123.94, 123.71, 123.68, 123.9, 123.64, 124.07, 124.835, 125.37, 125.795, 125.5, 125.77, 125.63, 125.2384, 125.09, 125.005, 125.33, 125.03, 125.2111, 126.6, 127.495, 126.453], [129.54, 128.38, 128.36, 128.475, 128.29, 127.19, 127.2385, 124.72, 124.375, 125.19, 124.97, 126, 125.85, 124.01, 123.6881, 123.17, 122.82, 122.91, 122.54, 122.57, 125.54, 126.075, 125.03, 125.09, 124.92, 125.4699, 126.62, 126.57, 126.59, 126.94, 127.25, 127.38, 127.44, 126.04, 126.1, 125.6999, 125.6777, 125.415, 125.64, 126.63, 126.765, 126.62, 126.43, 126.36, 125.96, 125.6101, 123.6, 123.65, 123.895, 124.05, 124.31, 123.9717, 125.52, 126.43, 126.8, 126.95, 127.3, 127.43, 127.72, 127.105, 126.385, 125.82, 125.59, 125.9399, 125.97, 126.22, 127.6237, 127.57, 127.53, 127.64, 127.77, 127.72, 127.08, 127.17, 126.83, 126.825, 126.92, 126.669, 127.29, 127.06, 126.9801, 126.9553, 126.7547, 126.82, 126.795, 127.16, 127.14, 126.88, 126.66, 126.3, 126, 125.65, 125.34, 125.09, 125.24, 124.89, 125.08, 125.0874, 124.71, 124.465, 124.74, 124.84, 124.595, 124.8971, 124.59, 125.15, 124.98, 124.71, 124.22, 124.5001, 124.86, 123.69, 123.99, 123.78, 123.68, 123.915, 123.69, 124.1, 124.88, 125.385, 125.84, 125.54, 125.8, 125.65, 125.24, 125.11, 125.059, 125.405, 125.1, 125.22, 126.775, 127.51, 126.55], [129.12, 128.15, 128.22, 128.39, 128.195, 126.93, 127.17, 124.5, 124.19, 125.055, 124.9012, 125.8, 125.7, 123.31, 123.4901, 123.05, 122.74, 122.79, 122.41, 122.42, 125.34, 125.892, 124.84, 124.98, 124.68, 125.39, 126.25, 126.3801, 126.5001, 126.88, 127.22, 127.3171, 127.32, 125.77, 125.97, 125.6202, 125.55, 125.345, 125.56, 126.3, 126.69, 126.48, 126.39, 126.295, 125.8948, 125.54, 123.29, 123.5101, 123.765, 123.9789, 124.18, 123.8199, 125.1, 126.365, 126.73, 126.82, 127.24, 127.3845, 127.64, 127.01, 126.31, 125.73, 125.545, 125.87, 125.9, 125.97, 127.485, 127.51, 127.46, 127.5843, 127.72, 127.635, 126.9, 127.05, 126.77, 126.774, 126.76, 126.61, 126.85, 127, 126.925, 126.9, 126.71, 126.7801, 126.75, 127.03, 127.0545, 126.79, 126.62, 126.24, 125.9548, 125.35, 125.19, 125.04, 125.19, 124.82, 125.02, 125.02, 124.59, 124.37, 124.6, 124.77, 124.53, 124.83, 124.11, 125.06, 124.94, 124.63, 124.155, 124.4614, 124.79, 123.53, 123.855, 123.7014, 123.61, 123.86, 123.6399, 123.85, 124.79, 125.3, 125.79, 125.5, 125.76, 125.6, 125.065, 125.03, 124.99, 125.33, 125, 125.155, 126.585, 127.43, 126.43], [129.2184, 128.2, 128.285, 128.42, 128.2826, 127.015, 127.215, 124.525, 124.2401, 125.1036, 124.9484, 125.8756, 125.74, 123.8999, 123.5486, 123.11, 122.79, 122.8954, 122.45, 122.5036, 125.449, 125.957, 124.85, 125.0701, 124.815, 125.455, 126.51, 126.4391, 126.5076, 126.91, 127.2402, 127.365, 127.35, 125.8083, 126.065, 125.68, 125.64, 125.35, 125.63, 126.41, 126.75, 126.53, 126.39, 126.33, 125.935, 125.6101, 123.4, 123.55, 123.835, 124.05, 124.285, 123.85, 125.44, 126.397, 126.786, 126.945, 127.29, 127.3914, 127.6403, 127.0813, 126.35, 125.79, 125.55, 125.9222, 125.925, 126.05, 127.485, 127.56, 127.5215, 127.625, 127.7648, 127.6871, 127.015, 127.065, 126.7709, 126.78, 126.76, 126.63, 127.2858, 127.03, 126.935, 126.9, 126.73, 126.785, 126.77, 127.1, 127.08, 126.845, 126.64, 126.24, 125.96, 125.5674, 125.32, 125.0511, 125.21, 124.889, 125.027, 125.0801, 124.6786, 124.41, 124.6873, 124.77, 124.58, 124.845, 124.51, 125.0678, 124.98, 124.63, 124.22, 124.5001, 124.8254, 123.67, 123.86, 123.76, 123.64, 123.86, 123.68, 124.03, 124.8, 125.33, 125.83, 125.5334, 125.79, 125.6, 125.09, 125.0344, 125.0501, 125.396, 125.075, 125.17, 126.665, 127.44, 126.55], [1512942.0, 336865, 203021, 166070, 111009, 768231, 178423, 397769, 295303, 176151, 123408, 219361, 159773, 1833379.0, 422969, 201285, 167430, 117794, 179416, 219269, 507088, 409233, 218759, 219799, 322508, 99453, 1311471.0, 265113, 174002, 165638, 98928, 73664, 269311, 666637, 125707, 95510, 168443, 101323, 168653, 1052834.0, 173620, 199114, 64797, 122118, 99057, 134435, 314888, 203508, 171255, 112078, 102810, 211694, 1242434.0, 154333, 183446, 140129, 108810, 142123, 142876, 278339, 143169, 140365, 77197, 167793, 123966, 1099796.0, 391580, 73205, 126350, 114803, 75500, 133388, 325858, 134322, 116392, 64741, 204484, 90396, 999240, 158563, 163375, 81744, 68213, 77076, 117848, 188485, 247996, 108927, 50964, 123589, 98289, 1327503.0, 182422, 111132, 94507, 125298, 73886, 95075, 247939, 182348, 122254, 91606, 101564, 88028, 1216884.0, 166046, 94334, 113424, 93535, 142609, 138114, 292259, 323519, 129522, 120608, 81478, 92871, 1004157.0, 160790, 169023, 191155, 73857, 88511, 121351, 252175, 134728, 100573, 129051, 1702822.0, 135653, 1541863.0, 172388, 161644]], "output_timestamps": [1623182100.0, 1623185700.0, 1623189300.0, 1623192900.0, 1623196500.0, 1623263100.0, 1623266700.0, 1623270300.0, 1623273900.0, 1623277500.0, 1623281100.0, 1623347700.0, 1623351300.0, 1623354900.0, 1623358500.0, 1623362100.0, 1623365700.0, 1623369300.0, 1623435900.0, 1623439500.0, 1623443100.0, 1623446700.0, 1623450300.0, 1623453900.0, 1623693300.0, 1623696900.0, 1623700500.0, 1623704100.0, 1623707700.0, 1623711300.0, 1623714900.0, 1623781500.0, 1623785100.0], "output_window": [[126.755, 126.73, 126.76, 127.13, 126.77, 126.87, 127.2522, 127.0799, 127.2001, 127.175, 127.145, 128.095, 126.2, 126.5525, 126.67, 126.27, 126.26, 126.07, 126.9933, 126.84, 127.13, 127.1446, 127.27, 127.13, 128.8, 129.5601, 129.4085, 129.47, 129.97, 130.09, 130.435, 129.78, 129.9599], [126.8, 126.78, 126.77, 127.19, 126.81, 126.89, 127.26, 127.09, 127.2268, 127.2, 127.15, 128.15, 126.31, 126.6099, 126.68, 126.31, 126.28, 126.1, 127, 126.89, 127.13, 127.2, 127.29, 127.14, 128.8299, 129.6, 129.44, 129.5, 129.97, 130.09, 130.44, 129.84, 129.96], [126.735, 126.73, 126.72, 127.12, 126.73, 126.8499, 127.21, 127.075, 127.2, 127.15, 127.1, 128.04, 126.115, 126.5521, 126.66, 126.254, 126.25, 126.05, 126.93, 126.825, 127.02, 127.1421, 127.24, 127.09, 128.68, 129.415, 129.4026, 129.45, 129.86, 130.015, 130.27, 129.71, 129.9], [126.79, 126.765, 126.755, 127.19, 126.745, 126.87, 127.22, 127.09, 127.21, 127.19, 127.13, 128.14, 126.235, 126.5842, 126.665, 126.265, 126.2641, 126.08, 126.95, 126.88, 127.065, 127.1978, 127.2784, 127.1079, 128.695, 129.445, 129.4134, 129.4976, 129.88, 130.0225, 130.2707, 129.715, 129.9286], [127789, 42771, 88489, 111080, 402564, 99372, 70538, 40841, 29787, 64323, 132587, 379233, 386950, 104573, 45716, 84343, 85749, 344770, 99440, 125131, 194630, 128361, 90599, 80699, 241928, 389757, 93239, 48147, 147446, 88169, 518915, 226027, 101562]], "text": {"content": "The Apple employees\u2019 complaint letter is also a road map for reopening offices\nBy Lila MacLellan\nPublished on: 2021-06-08T15:50:41Z\n\nApple employees responded to CEO Tim Cook's message about returning to the office three days per week with a detailed complaint letter. Other firms with office reopening plans should take note.\n\nArticle Content:\n\nWhen Apple unveiled its new, 175-acre campus in 2017,\u00a0the project was lauded for its elegant, minimalist architecture and eco-friendly features. Apple Park\u2019s bespoke chairs and elevator buttons, its nearly three-story-high sliding glass doors in the cafeteria, the distressed stone in the yoga studio, the massive spaceship-like Ring building\u2014it all made sense for a company that had built its reputation on forward-thinking design.\nHowever, something was off, as Quartz\u2019s then tech editor Mike Murphy reported at the time. \u201cEvery surface, every path, every plain, and every sightline on Apple Campus has been considered. Materials were agonized over,\u201d he wrote after a visit. \u201cBut what I don\u2019t get, after spending far more hours wandering around a glass cathedral in the middle of Silicon Valley, is why.\u201d He wondered, was this even a place where employees would enjoy working? \u201cSo much seems to have been considered about Apple\u2019s campus,\u201d he wrote, \u201capart from what it\u2019s really for.\u201d\nThe $5 billion headquarters, planned by Apple\u2019s legendary founder Steve Jobs, was supposed to speak to Apple\u2019s long-term future, but it apparently wasn\u2019t speaking to employees\u2019 early 21st century needs. According to rumors, Apple employees were walking into glass walls and injuring themselves. Critics noted the campus was missing a daycare. Engineers didn\u2019t like the open-plan office.\nAnd now, four years and one pandemic later, Apple employees are staging a revolt against a new policy recalling them to the office.\nThe pandemic has made even the most luxurious of tech campuses\u2014with free or subsidized meals or climbing walls\u2014less relevant, now that people have proven that they can work productively from home. What hasn\u2019t changed, it seems, is Apple\u2019s tendency to ignore what employees want most in their work environment and structure.\nOn June 2, Apple CEO Tim Cook announced that the company expected to see everyone back in their offices in early September, at which time employees must begin working in the office three days per week, on Mondays, Tuesdays, and Thursdays. This was an evolution from the company\u2019s pre-pandemic stance of discouraging remote work. But for some employees, it wasn\u2019t enough.\nTwo days after the announcement, a group of employees complained, as The Verge reported. They responded to Cook\u2019s edict with a friendly but detailed letter asking the leadership team to reconsider its policy. (The letter started life in a Slack channel with more than 2,800 members who support remote work;\u00a0 it was written and edited by about 80 employees, according to The Verge.)\nThe employees thanked the company for considering new rules for its more than 100,000 workers, but they still wanted more freedom, more flexibility to work from anywhere, on the schedules that work best for them, they said.\nAs thousands of companies plan to reopen with similar hybrid models, the complaint letter from Apple\u2019s staff is quite instructive. It incorporates much of the best advice the organizational psychologists and other experts have been offering about the next big transition out of the pandemic into a new, work-from-anywhere era.\nTo be sure, Apple was not out of the norm in landing on a three-day per week office schedule, which seems to be the sweet spot for most employees, according to multiple surveys. People want to have the ability to focus on work from home\u2014and to reconnect with others for brainstorming meetings and socializing, as needed. The company\u2019s mistake, it seems, was to insist that everyone head back, and on set days chosen by the company.\n\u201cFor many of us at Apple, we have succeeded not despite working from home, but in large part because of being able to work outside the office,\u201d the letter stated. \u201cThe last year has felt like we have truly been able to do the best work of our lives for the first time, unconstrained by the challenges that daily commutes to offices and in-person co-located offices themselves inevitably impose; all while still being able to take better care of ourselves and the people around us.\u201d\nAnother apparent misstep on Apple\u2019s part was to assume that leadership understood what employees wanted, or to use that as cover for its own agenda. The letter notes:\nOver the last year we often felt not just unheard, but at times actively ignored. Messages like, \u201cwe know many of you are eager to reconnect in person with your colleagues back in the office,\u201d with no messaging acknowledging that there are directly contradictory feelings amongst us feels dismissive and invalidating.\nEmployees already feel connected to their colleagues around the globe, the authors wrote, if not more connected than before the pandemic. \u201cWe\u2019ve come to look forward to working as we are now, without the daily need to return to the office,\u201d they said.\nAmong the company-wide benefits of staying fully flexible, the employees cited diversity and inclusion in retention and hiring, arguing:\nWe are living proof that there is no one-size-fits-all policy for people. For Inclusion and Diversity to work, we have to recognize how different we all are, and with those differences, come different needs and different ways to thrive. We feel that Apple has both the responsibility to recognize these differences, as well as the capability to fully embrace them.\nApple is already a distributed company with offices around the world, the authors point out, and allowing some people to work remotely full-time would also give the company access to skilled people who can\u2019t or won\u2019t live in an urban center. This is one of the biggest promises of remote or hybrid work, one that is already dramatically shifting the ways companies hire, says Tsedal Neeley, Harvard Business School professor and remote work expert.\nTo be sure, some experts are concerned that if too many people from underrepresented communities choose to work from home, it could negatively impact their rate of promotions and pay increases, and make future leadership teams less diverse, since people who show up at work are probably still going to be the people to be promoted. It\u2019s something many workplaces are going to need to monitor. But working from home also has benefits. For people of color, it can mean getting through the day with fewer microaggressions from colleagues. For people with disabilities, it can mean avoiding a daily commute or an office space that might be hard to navigate physically or mentally, all of which might factor into their ability to contribute fully or even maintain employment.\nFollowing a recent rather discouraging report by LinkedIn on the experiences of LGBTQ+ employees in the workplace, where many still feed the need to hide their identities, Rosanna Durruthy, LinkedIn\u2019s head of global diversity, inclusion, and belonging, said that it\u2019s up to companies \u201cto create the psychological safety for an individual to manage what life throws [at them] while at the same time being productive and contributing to the organization.\u201d\nTo figure out what\u2019s best for underrepresented employees, she says, \u201ccompanies need to make people a part of that decision\u201d by \u201cbuilding an environment that supports the unique experiences people have\u201d and recognizing that includes where they live and work.\nIn other words, it means doing exactly what Apple\u2019s employees have asked for.\nThe Apple employees\u2019 list of specific requests are extremely telling, so useful that other companies could adopt as a road map to going hybrid. Here\u2019s what they said:\nWhat\u2019s happened at Apple and elsewhere is that \u201cpeople have had 18 months to realize the nature and magnitude of the sacrifices that they had to make, and the consequences of those sacrifices in order to do work the way we used to do it,\u201d says Lindsay Lagreid, a senior advisor at Limeade Institute, the research arm of the Limeade employee experience software company.\nShe says the old way actually didn\u2019t work well for most people. \u201cIt worked for certain people in positions of privilege and power,\u201d she notes, but the vast majority of people are not prepared to go back to sleeping less, commuting more, spending less time with family and children, and having less time or freedom to care for themselves or others.\n\u201cThat\u2019s one thing that\u2019s frustrating. I am a little surprised at how often I hear the word \u2018return\u2019 because return implies that what we were doing before worked pretty well.\u201d\nMost companies who are calling employees back to a structured, in-office work model say they\u2019re concerned with innovation and creativity. The best ideas happen when people have \u201cspontaneous collisions,\u201d they insist, and thus the workday should be set up for people to run into each other in the hallway or to chat casually over coffee. The late Steve Jobs was known for his faith in this concept, so it\u2019s not that surprising that an in-office culture lives on at Apple.\nBut this is a \u201conce-in-a-century opportunity\u201d to rethink how we work and how to make it a positive experience for the maximum number of people, Lagreid argues. \u201cThe irony is the answer is actually pretty simple if you trust your people and give them the freedom and flexibility that they\u2019ve had for the last 18 months to make decisions about when and where and how they do their work. Problem solved.\u201d\n\nSource: Quartz\n", "timestamp_ms": 1623167441000, "published_utc": "2021-06-08T15:50:41Z", "article_url": "https://qz.com/work/2018276/what-the-apple-employees-complaint-letter-got-right-about-hybrid/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.697179837839615, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.6803232259498566, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5496121295419121, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [129.2184, 128.7092, 128.5678, 128.53085, 128.4812, 128.23683333333332, 128.09085714285715, 127.645125, 127.2667888888889, 127.05046999999999, 126.62347, 126.39103, 126.13653000000002, 125.68451999999999, 125.21112000000001, 124.82061999999999, 124.37812000000001, 124.21516, 124.03614999999999, 123.77615, 123.82621000000002, 123.83435, 123.74534999999999, 123.86237000000001, 123.98901000000001, 124.22351, 124.59550999999999, 124.94988000000001, 125.35564, 125.79628, 125.9754, 126.1162, 126.3662, 126.44002, 126.56501999999998, 126.58752, 126.50052000000001, 126.39160999999999, 126.30385000000001, 126.25384999999999, 126.20482999999999, 126.12132999999999, 126.02533000000001, 126.07749999999999, 126.0645, 126.05751000000001, 125.83351, 125.65351000000001, 125.47400999999999, 125.23801, 124.99150999999999, 124.72351, 124.62851, 124.63521, 124.72031000000001, 124.8538, 125.24279999999999, 125.62693999999999, 126.00746999999998, 126.3106, 126.5171, 126.71109999999999, 126.7221, 126.67462, 126.58851999999999, 126.49902, 126.51852, 126.53538, 126.52349999999998, 126.57786999999999, 126.71935, 126.90906, 127.05555999999999, 127.16984, 127.25443, 127.32743, 127.25493000000002, 127.16192999999998, 127.13836, 127.07886, 126.99587999999999, 126.91717000000001, 126.88867, 126.86066999999998, 126.86057999999998, 126.89258, 126.92457999999999, 126.94608000000001, 126.8815, 126.80250000000001, 126.705, 126.57174, 126.43073999999999, 126.25735, 126.10135, 125.88025, 125.67495000000001, 125.49846, 125.30231999999998, 125.11931999999999, 124.99205000000002, 124.91231, 124.83831, 124.81769999999999, 124.74770000000001, 124.76558, 124.76088, 124.71587, 124.67001, 124.67902, 124.69282999999999, 124.58282999999999, 124.51083000000001, 124.40233, 124.31532999999999, 124.19455, 124.06454999999998, 124.00455000000002, 124.06255000000002, 124.14554000000001, 124.24600000000001, 124.43234, 124.62533999999998, 124.80933999999999, 124.95434, 125.07177999999999, 125.20879, 125.34539, 125.37288999999998, 125.35688999999999, 125.44039000000001, 125.63105, 125.70705000000001], "in_sma_50": [129.2184, 128.7092, 128.5678, 128.53085, 128.4812, 128.23683333333332, 128.09085714285715, 127.645125, 127.2667888888889, 127.05046999999999, 126.85937272727273, 126.77739166666667, 126.6975923076923, 126.49775714285714, 126.30114666666667, 126.1017, 125.90689411764706, 125.7395888888889, 125.56645263157895, 125.41331, 125.41500952380953, 125.43964545454546, 125.41400869565217, 125.39967916666666, 125.37629199999999, 125.37931923076923, 125.4211962962963, 125.45755, 125.49375862068965, 125.54096666666666, 125.59578064516128, 125.65106875, 125.70255151515151, 125.7056617647059, 125.71592857142856, 125.71493055555555, 125.7129054054054, 125.70335526315789, 125.70147435897437, 125.7191875, 125.74432926829269, 125.7630357142857, 125.77761627906976, 125.79017045454545, 125.7933888888889, 125.78940434782609, 125.73856595744681, 125.69297083333333, 125.65505306122449, 125.622952, 125.52428400000001, 125.437284, 125.38038399999999, 125.339924, 125.30999200000001, 125.30859199999999, 125.31009199999998, 125.36742, 125.435424, 125.474978, 125.50301000000002, 125.501298, 125.497498, 125.53794399999998, 125.585472, 125.644272, 125.73817199999999, 125.831464, 125.93289399999999, 126.035322, 126.081638, 126.11624, 126.15953999999999, 126.19943799999999, 126.238556, 126.265056, 126.27005600000001, 126.27387400000002, 126.28943799999999, 126.29183799999998, 126.285734, 126.276434, 126.26403400000001, 126.283568, 126.29766799999999, 126.32606799999999, 126.35486800000001, 126.38476800000001, 126.404968, 126.40156800000001, 126.38576800000001, 126.366516, 126.345116, 126.319538, 126.30503799999998, 126.29061599999999, 126.323156, 126.353758, 126.37063, 126.37782999999999, 126.385876, 126.40427600000001, 126.387076, 126.356036, 126.31051599999999, 126.27297200000001, 126.226772, 126.171544, 126.103138, 126.05151400000001, 126.02102199999999, 125.978622, 125.944822, 125.90157800000001, 125.85587800000002, 125.812078, 125.73597800000002, 125.665378, 125.61094800000001, 125.565048, 125.526352, 125.48327800000001, 125.458778, 125.429478, 125.39586, 125.36094800000001, 125.32674999999999, 125.30206999999999, 125.25785400000001, 125.22065400000001, 125.215254, 125.226054, 125.222454], "in_sma_200": [129.2184, 128.7092, 128.5678, 128.53085, 128.4812, 128.23683333333332, 128.09085714285715, 127.645125, 127.2667888888889, 127.05046999999999, 126.85937272727273, 126.77739166666667, 126.6975923076923, 126.49775714285714, 126.30114666666667, 126.1017, 125.90689411764706, 125.7395888888889, 125.56645263157895, 125.41331, 125.41500952380953, 125.43964545454546, 125.41400869565217, 125.39967916666666, 125.37629199999999, 125.37931923076923, 125.4211962962963, 125.45755, 125.49375862068965, 125.54096666666666, 125.59578064516128, 125.65106875, 125.70255151515151, 125.7056617647059, 125.71592857142856, 125.71493055555555, 125.7129054054054, 125.70335526315789, 125.70147435897437, 125.7191875, 125.74432926829269, 125.7630357142857, 125.77761627906976, 125.79017045454545, 125.7933888888889, 125.78940434782609, 125.73856595744681, 125.69297083333333, 125.65505306122449, 125.622952, 125.59671764705882, 125.56312692307691, 125.56080377358491, 125.57628888888888, 125.59828363636363, 125.62233214285713, 125.65158947368421, 125.68158620689655, 125.71478474576271, 125.73756, 125.7476, 125.74828387096775, 125.74513650793651, 125.747903125, 125.75062769230769, 125.75516363636363, 125.78098208955225, 125.80714411764706, 125.83198985507248, 125.8576042857143, 125.8844661971831, 125.90950277777779, 125.92464657534246, 125.94005675675676, 125.95113466666668, 125.96204078947368, 125.97240389610388, 125.98083461538462, 125.99735316455696, 126.01026125000001, 126.02167777777778, 126.03238902439024, 126.04079397590361, 126.04965357142856, 126.0581282352941, 126.07024302325581, 126.08184942528736, 126.09052159090908, 126.09669550561799, 126.09828777777778, 126.09676813186813, 126.09101413043477, 126.08272365591398, 126.07174893617021, 126.06267789473685, 126.05045208333333, 126.03990103092784, 126.03010714285713, 126.01645555555555, 126.000391, 125.9873900990099, 125.97545490196079, 125.96190679611651, 125.9511673076923, 125.9374419047619, 125.92923773584906, 125.92036635514019, 125.90841851851853, 125.89292844036697, 125.88026636363635, 125.87076306306305, 125.85111339285713, 125.83349292035398, 125.81530438596491, 125.79638869565217, 125.77969568965517, 125.76174957264958, 125.74707372881355, 125.73911512605042, 125.73570583333334, 125.73648512396694, 125.73482049180328, 125.73526910569105, 125.73417822580645, 125.7290248, 125.7235119047619, 125.7182094488189, 125.7156921875, 125.71072558139535, 125.70656615384615, 125.71388244274809, 125.7269590909091, 125.73314736842106], "in_ema_10": [129.2184, 129.03323636363635, 128.89719338842974, 128.8104309541698, 128.71446168977528, 128.40546865527068, 128.18901980885784, 127.5228343890655, 126.92597359105358, 126.59463293813474, 126.29531785847387, 126.21900552056952, 126.1319136077387, 125.7260929517862, 125.33018514237051, 124.92651511648495, 124.5380578225786, 124.23939276392792, 123.91404862503194, 123.65760342048067, 123.98331188948418, 124.34216427321432, 124.4344980417208, 124.5500620341352, 124.59823257338334, 124.75400846913182, 125.07327965656239, 125.3216106280965, 125.53724505935168, 125.78683686674228, 126.05108470915276, 126.28997839839771, 126.48270959868903, 126.36008967165466, 126.30643700408108, 126.19253936697541, 126.09207766388896, 125.95715445227276, 125.8976718245868, 125.99082240193464, 126.12885469249197, 126.20179020294796, 126.23601016604833, 126.2530992267668, 126.19526300371828, 126.08886973031495, 125.59998432480313, 125.22725990211165, 124.97412173809134, 124.8060996038929, 124.7113542213669, 124.55474436293655, 124.71569993331171, 125.02139085452775, 125.34222888097725, 125.63364181170864, 125.93479784594342, 126.19963460122644, 126.4615737646398, 126.574251261978, 126.53347830525472, 126.39830043157204, 126.24406398946803, 126.18554326411021, 126.1381717615447, 126.12214053217293, 126.36993316268695, 126.58630895128931, 126.75634368741852, 126.91428119879696, 127.06892098083387, 127.18131716613678, 127.15107768138463, 127.13542719386015, 127.0691495222492, 127.01657688184025, 126.96992653968746, 126.90812171428973, 126.97679049350978, 126.98646494923527, 126.97710768573793, 126.96308810651286, 126.92070845078324, 126.89603418700446, 126.87311888027637, 126.91436999295338, 126.94448453968913, 126.92639644156382, 126.87432436127949, 126.75899265922867, 126.61372126664163, 126.42348103634315, 126.22284812064439, 126.00980300779995, 125.86438427910903, 125.68704168290738, 125.56703410419694, 125.47850063070658, 125.33306415239628, 125.16523430650604, 125.07833715986857, 125.02227585807428, 124.94186206569714, 124.92425078102492, 124.84893245720221, 124.8887265558927, 124.90532172754857, 124.85526323163063, 124.73976082587959, 124.6961861302651, 124.71967956112599, 124.52882873183034, 124.40722350786118, 124.28954650643186, 124.17144714162606, 124.11482038860314, 124.03576213612983, 124.0347144750153, 124.17385729773979, 124.38406506178708, 124.64696232328033, 124.80813280995663, 124.98665411723724, 125.09817155046682, 125.0966858140183, 125.08536112056042, 125.07895000773124, 125.136595460871, 125.12539628616719, 125.13350605231861, 125.41195949735159, 125.78069413419675, 125.92056792797916], "in_ema_50": [129.2184, 129.17846274509805, 129.14342499038833, 129.11505538292212, 129.0824100737879, 129.00133516893348, 128.93128280936747, 128.75848740507857, 128.58129574213433, 128.4449155169526, 128.30779726138584, 128.21241697662563, 128.1154594481305, 127.95014339134107, 127.7775338465826, 127.59449330357937, 127.40608180147822, 127.22919231906732, 127.04177301243723, 126.86380544332205, 126.80832287691727, 126.77493766605778, 126.69944991444767, 126.63555383937128, 126.56415957116064, 126.52066311738965, 126.52024495592337, 126.51706280078913, 126.51669171056211, 126.53211556504988, 126.55988358210675, 126.59145677496532, 126.62120356810395, 126.58932499680576, 126.56876323222514, 126.53390977213787, 126.49885448695599, 126.45380136982047, 126.42149543374907, 126.42104463242558, 126.43394484291869, 126.43771171182385, 126.43584066430135, 126.43169005001502, 126.41221200883797, 126.38075663594238, 126.2638642188466, 126.1574381710487, 126.06636216434092, 125.98728913828833, 125.92053270149272, 125.83933534064987, 125.82367513121262, 125.84615845940037, 125.88301499040428, 125.92466146136883, 125.9782041491583, 126.03362359428935, 126.09663051216036, 126.13524500187957, 126.14366676651174, 126.12979748155051, 126.10706032541128, 126.09981090088536, 126.09295557143888, 126.09127103922559, 126.14592707690302, 126.20138091702448, 126.25315029282744, 126.3069483205597, 126.36411897465541, 126.41600058349245, 126.43949075668883, 126.46402053093632, 126.47605501991922, 126.48797443090278, 126.49864210027914, 126.50379339046428, 126.53446031632843, 126.55389324509987, 126.56883860803714, 126.58182532929058, 126.58763610069096, 126.59537586144818, 126.60222386688159, 126.6217444995529, 126.63971530349201, 126.64776568374722, 126.64746114712969, 126.63148227861481, 126.60514964023776, 126.56445357591471, 126.51565147489845, 126.45821808372597, 126.4092683549524, 126.34964998809153, 126.29778136110755, 126.25002915086804, 126.188404478285, 126.11866312619539, 126.06253123889361, 126.01184373932915, 125.95569300445351, 125.91213641604357, 125.85715067423794, 125.82619574583646, 125.79301159894092, 125.74740330094325, 125.68750513227882, 125.64094022513063, 125.60895825551766, 125.5329206768699, 125.46731594444364, 125.40036237799488, 125.33132855924998, 125.27362940006371, 125.21113412947298, 125.16481514400346, 125.15050866776802, 125.15754754354184, 125.18391822810884, 125.19762339563398, 125.22085385070717, 125.23572232715003, 125.23000772608533, 125.22233683486631, 125.21558244918528, 125.22265764725644, 125.2168671512856, 125.2150292237842, 125.27189082285149, 125.35691471215144, 125.40370237049845], "in_ema_200": [129.2184, 129.20826666666667, 129.19907993366502, 129.19132789452408, 129.18228582592184, 129.1607207928281, 129.1413603869293, 129.095426452731, 129.04711474673368, 129.00787579402987, 128.96748300005942, 128.9367179950837, 128.90490985582915, 128.85510876273634, 128.80230768052004, 128.74566780310195, 128.6864074269517, 128.62878546250442, 128.5673050101412, 128.50696963690598, 128.4765420783298, 128.45147200789867, 128.41563646553152, 128.38234754547648, 128.34685154999912, 128.31807690771058, 128.30008609270848, 128.28156881815417, 128.26391738712775, 128.25044557233048, 128.24039337758094, 128.23168299571446, 128.222910030583, 128.19888406012944, 128.17765138291423, 128.15279913034792, 128.12779615392654, 128.1001563912009, 128.0755777206417, 128.0590048079985, 128.04597988453583, 128.03089550757528, 128.01456818909196, 127.99780631656368, 127.97728088057798, 127.95372684196526, 127.90841612711984, 127.86504880247189, 127.8249488143876, 127.78738713464246, 127.75253751141219, 127.71370629239317, 127.69108234918528, 127.67820590789987, 127.66932823717451, 127.66212099103348, 127.6584182946053, 127.65576139615152, 127.6556075514137, 127.64989304841455, 127.63695878922636, 127.61858108983107, 127.59799819341485, 127.58132358452515, 127.56484275283833, 127.54976969062103, 127.5491252160875, 127.54923342289261, 127.54895746843599, 127.5497141105411, 127.55185426864517, 127.55319999731537, 127.54784477346149, 127.54304034785491, 127.53535735931905, 127.52784136569399, 127.52020115310003, 127.51134343018363, 127.50909921694797, 127.50433206056044, 127.49866706493299, 127.49271017871476, 127.48512102270766, 127.47815464437225, 127.47110832950288, 127.46741570930882, 127.46356082662913, 127.45740599253332, 127.4492725995728, 127.43724003639298, 127.42254113055823, 127.40408201483129, 127.38334488035537, 127.36013846363542, 127.33874405106194, 127.3143684883648, 127.29160860290844, 127.26960354218298, 127.24382241241001, 127.21562517447559, 127.19046771005296, 127.16638345423154, 127.14064829548296, 127.11780602388612, 127.09185770524049, 127.0717178275764, 127.0509047148642, 127.0268161107362, 126.99888759222142, 126.97402403408988, 126.9526446904671, 126.91998155921867, 126.889533981515, 126.85839433990789, 126.8263705156302, 126.79685439109657, 126.76584091456826, 126.73861861691087, 126.71932887942917, 126.70550471147466, 126.69679322180825, 126.68521716984996, 126.67630953631912, 126.66559998869405, 126.64992237686626, 126.6338475273452, 126.61808884548107, 126.60592875746633, 126.59069563550149, 126.57655936052137, 126.57743936688435, 126.58602205975117, 126.58566363129594], "in_macd": [0.0, -0.08123988603989574, -0.13718293195674391, -0.1686803846612861, -0.2023962762713154, -0.32762443891422777, -0.40604964396024457, -0.6774534411448769, -0.9050985421739313, -1.0042552618727711, -1.0828782728975312, -1.0581723325562677, -1.0375739766472378, -1.156400062739607, -1.2643430069688009, -1.3694932566416185, -1.4617962356542904, -1.5090467606852656, -1.5643997730521448, -1.5856638166666386, -1.3492927532116994, -1.1082009769639711, -0.9949900300238426, -0.8773952421929891, -0.7956136250355854, -0.6714187554673856, -0.48230404278041306, -0.33429674317916636, -0.20906257120465455, -0.07646186585476755, 0.054639676694051786, 0.1666874416346502, 0.2513779988771745, 0.19188167764124842, 0.16355855783939433, 0.10879191346086259, 0.061452896771569954, 0.0005297025361272745, -0.02487199895927006, 0.01773204686578822, 0.07803171756216898, 0.10683594141190156, 0.11701775848605678, 0.11887510509986043, 0.08746561763089744, 0.03594233693435456, -0.18113877856217186, -0.33718650405306505, -0.43286849406382544, -0.48574904470970637, -0.5028976351620855, -0.5453029680217867, -0.44547463373211826, -0.2858430369669236, -0.12648673708572744, 0.012490269796515463, 0.14875441741314432, 0.2619077590795911, 0.3674312289426922, 0.4013264691038785, 0.36497172599253247, 0.2876570785293069, 0.204659482043553, 0.16699174141176343, 0.1358003008436981, 0.11978649070240976, 0.2203479045153358, 0.30260715574181063, 0.36053554737803495, 0.41006878245055134, 0.45535586084125157, 0.4794496588870487, 0.4392479375965763, 0.40673379199752446, 0.3531636347105689, 0.30789398287934944, 0.2673221020101124, 0.22211823976772394, 0.2364853763041026, 0.2246409918091956, 0.2052228445062383, 0.18487845166767158, 0.1532709820457967, 0.13114808154951163, 0.11112417852194767, 0.12049434932914949, 0.12486705467007653, 0.10812353828850974, 0.07741994524555196, 0.020573313143557925, -0.04653528252772787, -0.12990144400777126, -0.21347206688805898, -0.29796560826846985, -0.3480928488568935, -0.4090062954847724, -0.4410609183928358, -0.4569127065015266, -0.4961537062276875, -0.5426706865689539, -0.5508105351375292, -0.5443137152395536, -0.5481773040346951, -0.523817696349596, -0.5254867479199561, -0.4763090903420846, -0.4393555513241836, -0.43331667544036634, -0.4563538333611348, -0.44685811568240297, -0.4083761931058376, -0.46574133988366384, -0.49022125442601805, -0.5117913156267235, -0.5324312061329408, -0.5249846108756202, -0.5275266275728825, -0.4955863087166108, -0.40348963372989033, -0.28445674439579705, -0.14806964597853778, -0.06318665267751555, 0.024506708486271123, 0.07777635944383121, 0.07794174000095211, 0.07274775906991238, 0.06910178815162737, 0.09305093585780355, 0.08514726598819777, 0.08556294040957368, 0.2041727942678193, 0.35659734878048255, 0.40095735760058915], "in_signal": [0.0, -0.016247977207979148, -0.04043496815773211, -0.0660840514584429, -0.0933464964210174, -0.14020208491965946, -0.19337159672777648, -0.2901879656111966, -0.4131700809237435, -0.5313871171135491, -0.6416853482703456, -0.7249827451275301, -0.7875009914314718, -0.8612808056930988, -0.9418932459482392, -1.0274132480869151, -1.1142898456003902, -1.1932412286173653, -1.2674729375043212, -1.3311111133367848, -1.3347474413117677, -1.2894381484422084, -1.2305485247585353, -1.159917868245426, -1.0870570196034581, -1.0039293667762437, -0.8996043019770776, -0.7865427902174955, -0.6710467464149273, -0.5521297703028955, -0.430775880903506, -0.31128321639587475, -0.1987509733412649, -0.12062444314476226, -0.06378784294793094, -0.029271891666172237, -0.011126933978623799, -0.008795606675673584, -0.01201088513239288, -0.006062298732756662, 0.010756504526228467, 0.029972391903363087, 0.04738146521990183, 0.06168019319589355, 0.06683727808289433, 0.06065828985318638, 0.012298876170114728, -0.05759819987452123, -0.13265225871238207, -0.20327161591184695, -0.2631968197618947, -0.3196180494138731, -0.34478936627752216, -0.3330001004154025, -0.29169742774946755, -0.23085988824027098, -0.15493702710958793, -0.07156806987175213, 0.016231789891136744, 0.09325072573368509, 0.14759492578545458, 0.17560735633422506, 0.18141778147609067, 0.17853257346322524, 0.1699861189393198, 0.1599461932919378, 0.17202653553661743, 0.1981426595776561, 0.23062123713773186, 0.2665107462002958, 0.304279769128487, 0.33931374708019935, 0.35930058518347474, 0.3687872265462847, 0.3656625081791416, 0.3541088031191832, 0.33675146289736907, 0.3138248182714401, 0.2983569298779726, 0.2836137422642172, 0.2679355627126214, 0.2513241405036315, 0.23171350881206454, 0.21160042335955398, 0.19150517439203274, 0.17730300937945612, 0.1668158184375802, 0.1550773624077661, 0.13954587897532328, 0.11575136580897022, 0.08329403614163061, 0.040654940111750235, -0.010170461288211606, -0.06772949068426326, -0.12380216231878932, -0.18084298895198594, -0.2328865748401559, -0.2776918011724301, -0.3213841821834816, -0.3656414830605761, -0.4026752934759667, -0.4310029778286841, -0.4544378430698863, -0.4683138137258283, -0.47974840056465384, -0.47906053852014, -0.4711195410809488, -0.4635589679528323, -0.46211794103449283, -0.4590659759640749, -0.4489280193924275, -0.45229068349067475, -0.4598767976777435, -0.47025970126753946, -0.48269400224061976, -0.49115212396761987, -0.4984270246886724, -0.49785888149426005, -0.47898503194138614, -0.44007937443226836, -0.3816774287415223, -0.3179792735287209, -0.24948207712572248, -0.18403038981181177, -0.131635963849259, -0.09075921926542473, -0.05878701778201431, -0.02841942705405074, -0.00570608844560104, 0.012547717325433905, 0.05087273271391099, 0.11201765592722532, 0.16980559626189812], "in_upper_bb": [null, 130.14943509192082, 129.69787348433636, 129.4653136037143, 129.32037764507882, 129.64982198249746, 129.59433115929215, 130.52526102803756, 130.78975089045014, 130.6426819512449, 130.49535779444878, 130.29038710279272, 130.10989968194954, 130.10115424919084, 130.09276232144023, 130.09716996618255, 130.09576013929933, 130.04421437093188, 130.013761436972, 129.95355143058495, 129.39812996124542, 129.06398790849593, 128.59941483517096, 128.0478372984434, 127.42901901557019, 127.1495104956739, 126.97749730370721, 127.22203298506297, 127.46508604773258, 127.7240937214946, 128.03738023958522, 128.27574103399868, 128.50974360064055, 128.57603208500745, 128.63825798517212, 128.61082248424026, 128.50772411890455, 128.35837793896914, 128.0508804691974, 127.61081140738258, 127.68308377727371, 127.7222298671255, 127.68664582798851, 127.65269247197331, 127.54483354063446, 127.53154157717535, 127.94202446212465, 128.14129947768862, 128.20664375745022, 128.14970491029604, 127.97839329434606, 127.7722284030294, 127.49510804641841, 127.5676158115591, 127.67467848928538, 127.83934949780003, 128.0589823883787, 128.2909432723696, 128.5382234596379, 128.62127014646003, 128.57793439604524, 128.5174322711489, 128.45809337402915, 128.42344470462098, 128.42273532469247, 128.45023258826302, 128.54826408440948, 128.61038836861994, 128.63793929773524, 128.6464557989832, 128.64502355709763, 128.41637296351323, 128.36114882288146, 128.37778276691148, 128.37734092626644, 128.37039905509525, 128.33429396590566, 128.28030035078405, 128.22970769062493, 128.22539662948805, 128.23685882222958, 128.1975463856008, 128.0905921155462, 128.02444194210037, 127.93691504740356, 127.85057151849541, 127.80898879545663, 127.74536146217424, 127.68806549368108, 127.6369772220785, 127.56460288691947, 127.55804629394271, 127.68120003123731, 127.78821203623941, 127.84440214158481, 127.91482666716169, 127.93197238526896, 127.93371122472388, 127.85855081942036, 127.82075902488575, 127.73202989178243, 127.61604837891947, 127.5165681069228, 127.36920451215894, 127.2144335373574, 126.9341560467187, 126.60516575527083, 126.2854004626168, 125.9849846112883, 125.72654216242584, 125.50215336167935, 125.50656454016433, 125.48110512104114, 125.49273642181181, 125.46722619762856, 125.44569358562052, 125.40524805345945, 125.3144538591554, 125.33054328922464, 125.46869821184359, 125.69802980970668, 125.82008939000733, 126.00069845471506, 126.107306322298, 126.15084694450896, 126.14724111193624, 126.15444678977447, 126.23023407180638, 126.26732063663248, 126.3099429270709, 126.62193605505736, 127.06742755763369, 127.23122000912588], "in_lower_bb": [null, 127.26896490807921, 127.43772651566367, 127.59638639628568, 127.64202235492118, 126.82384468416919, 126.58738312642213, 124.76498897196242, 123.74382688732764, 123.45825804875508, 123.22338766009666, 123.26439623054063, 123.28528493343507, 122.89436003652344, 122.50953101189312, 122.10623003381745, 121.71802809599477, 121.43496340684592, 121.11914382618592, 120.87306856941504, 121.0515500387546, 121.16139209150407, 121.28246516482905, 121.4990527015566, 121.77111098442981, 121.8946195043261, 121.9961326962928, 121.94300701493704, 121.9267039522674, 121.8483362785054, 121.76422976041475, 121.67480896600127, 121.60180639935948, 121.72635791499253, 121.9157720148279, 122.20020751575974, 122.58830588109547, 122.98311206103084, 123.60860953080261, 124.43931859261741, 124.49714622272629, 124.51530013287451, 124.7048841720115, 124.86482752802671, 125.08468645936556, 125.11348842282464, 124.39200553787533, 123.90382052231139, 123.57121624254978, 123.34215508970397, 123.21794670565396, 123.07261159697063, 123.1587319535816, 123.14509418844092, 123.11013151071464, 123.07196050219993, 123.01732761162131, 122.98950672763044, 122.9432565403621, 122.92733985353998, 122.93067560395477, 122.91717772885107, 122.89251662597086, 122.88638529537904, 122.88609467530752, 122.90258741173699, 123.21305591559052, 123.55193163138004, 123.89303070226472, 124.24201420101683, 124.59142644290233, 125.20378703648677, 125.41651117711851, 125.46667723308849, 125.46560907373352, 125.45605094490479, 125.43915603409434, 125.41700964921593, 125.43215230937507, 125.43133337051195, 125.47837117777043, 125.6286836143992, 125.85363788445376, 126.00606805789964, 126.17809495259648, 126.36943848150459, 126.37052120454337, 126.36264853782576, 126.33179450631894, 126.2443827779215, 126.13627711308054, 125.93086370605727, 125.6382099687627, 125.32980796376062, 125.11752785841522, 124.85800333283828, 124.66755761473105, 124.51082877527614, 124.32526918057967, 124.10106097511428, 123.96502010821756, 123.86800162108055, 123.75248189307722, 123.70584548784103, 123.63461646264258, 123.71167395328129, 123.83066424472915, 123.92892953738315, 123.9873453887117, 124.07179783757415, 124.18272663832067, 123.98857545983572, 123.86803487895884, 123.7272935781882, 123.5958038023714, 123.5144364143795, 123.42018194654057, 123.40596614084461, 123.40201671077534, 123.35586178815643, 123.24080019029331, 123.19508060999266, 123.13547154528493, 123.104363677702, 123.11882305549103, 123.11908888806377, 123.11889321022555, 123.11970592819362, 123.1681193633675, 123.1924870729291, 123.06445394494263, 122.99596244236628, 123.10116999087415], "out_sma_10": [126.79, 126.7775, 126.77, 126.875, 126.849, 126.8525, 126.905, 126.928125, 126.95944444444444, 126.9825, 127.0165, 127.154, 127.102, 127.04141999999999, 127.03341999999998, 126.97292, 126.87732999999999, 126.77633, 126.75033, 126.71932999999999, 126.71283000000001, 126.61860999999999, 126.72295000000001, 126.77532000000001, 126.97832000000001, 127.29632, 127.61125000000001, 127.95300999999999, 128.24600999999998, 128.56026, 128.88083, 129.13255, 129.39757], "out_sma_50": [126.79, 126.7775, 126.77, 126.875, 126.849, 126.8525, 126.905, 126.928125, 126.95944444444444, 126.9825, 126.99590909090908, 127.09125, 127.02538461538461, 126.99387142857142, 126.97194666666665, 126.9277625, 126.88872352941176, 126.84379444444443, 126.84938421052632, 126.85091500000001, 126.86110952380952, 126.87641363636364, 126.89389130434782, 126.90280833333333, 126.974496, 127.06951538461539, 127.15632592592593, 127.23994285714285, 127.33097931034482, 127.42069666666666, 127.51263225806451, 127.58145625, 127.65258181818183], "out_sma_200": [126.79, 126.7775, 126.77, 126.875, 126.849, 126.8525, 126.905, 126.928125, 126.95944444444444, 126.9825, 126.99590909090908, 127.09125, 127.02538461538461, 126.99387142857142, 126.97194666666665, 126.9277625, 126.88872352941176, 126.84379444444443, 126.84938421052632, 126.85091500000001, 126.86110952380952, 126.87641363636364, 126.89389130434782, 126.90280833333333, 126.974496, 127.06951538461539, 127.15632592592593, 127.23994285714285, 127.33097931034482, 127.42069666666666, 127.51263225806451, 127.58145625, 127.65258181818183], "out_ema_10": [126.79, 126.78545454545454, 126.7799173553719, 126.85447783621336, 126.83457277508366, 126.84101408870481, 126.90992061803121, 126.9426623238437, 126.99126917405393, 127.02740205149865, 127.04605622395343, 127.24495509232553, 127.06132689372087, 126.97457654940797, 126.91828990406106, 126.7995099215045, 126.70216266304914, 126.58904217885838, 126.6546708736114, 126.69563980568205, 126.76279620464894, 126.84188780380367, 126.92125365765754, 126.95518935626527, 127.27151856421702, 127.66669700708664, 127.98427936943452, 128.2594285749919, 128.55407792499335, 128.82106375681275, 129.08463398284678, 129.19924598596555, 129.33185580669908], "out_ema_50": [126.79, 126.78901960784314, 126.78768550557479, 126.80346254457186, 126.80116989576511, 126.80386911553903, 126.82018797375318, 126.83076883752757, 126.8456406478206, 126.85914493614136, 126.8697667033515, 126.91957977380831, 126.89273350816877, 126.88063415490726, 126.87217791353835, 126.84836701496822, 126.82545458300868, 126.79622106994951, 126.80225161622602, 126.80530057245244, 126.81548486372881, 126.83047761417083, 126.84804319792885, 126.85823366075516, 126.93026371327457, 127.02888082255792, 127.12239137853604, 127.21553681467189, 127.3200255670377, 127.42600495656563, 127.53756162493562, 127.62295136513423, 127.71336895865838], "out_ema_200": [126.79, 126.78975124378111, 126.7894054602609, 126.79339147558169, 126.79290996836197, 126.7936770333534, 126.79791905292204, 126.80082533100243, 126.8048967207437, 126.80872859416914, 126.81192532457543, 126.82513999796275, 126.81926795818204, 126.81692897352352, 126.81541724244369, 126.80994045396167, 126.80450920566355, 126.79730015884104, 126.7988195602456, 126.79962732581531, 126.80226784993656, 126.80620349322078, 126.81090196592505, 126.81385717024422, 126.83257500934627, 126.85856928786023, 126.88399048897607, 126.90999655376238, 126.93954882685928, 126.97022495793532, 127.00306550561756, 127.03004992844724, 127.05889122269154], "out_macd": [0.0, -0.001994301994301395, -0.004331783021243041, 0.02858707694934992, 0.018553852402661164, 0.02045313399824522, 0.04962831890648545, 0.06155043450232256, 0.07976234347910349, 0.09152651896258135, 0.09491410352698892, 0.17705635236202966, 0.08742926694947073, 0.044068681319103575, 0.016040089371458066, -0.038011258614545795, -0.07999779896125858, -0.12666762061226677, -0.09238708064522427, -0.07006030909674621, -0.03701158142661143, -0.00010318702491929344, 0.03524445174591051, 0.048935684951032954, 0.18571103079605678, 0.35058389684790825, 0.4732417389472374, 0.5706649287521515, 0.6709951779867396, 0.7533223512846519, 0.8290382579849052, 0.834582763143402, 0.8464551502260349], "out_signal": [0.0, -0.000398860398860279, -0.0011854449233368314, 0.004769059451200519, 0.0075260180414926485, 0.010111441232843164, 0.01801481676757162, 0.02672194031452181, 0.03733002094743815, 0.048169320550466785, 0.057518277145771214, 0.08142589218902291, 0.08262656714111247, 0.0749149899767107, 0.06314000985566018, 0.04290975616161898, 0.01832824513704347, -0.01067092801281858, -0.02701415853929972, -0.03562338865078902, -0.035901027205953506, -0.028741459169746665, -0.01594427698661523, -0.0029682845990855935, 0.034767578479942884, 0.09793084215353595, 0.17299302151227625, 0.25252740296025133, 0.33622095796554896, 0.4196412366293696, 0.5015206409004768, 0.5681330653490618, 0.6237974823244564], "out_upper_bb": [null, 126.81285533905934, 126.80605551275464, 127.29603048187354, 127.23171399242777, 127.1952389677291, 127.32340968758702, 127.33698884391033, 127.38557366323977, 127.40990171059815, 127.41101915298462, 127.86129279692163, 127.90239147148154, 127.86885077928538, 127.83203134644008, 127.83074238718834, 127.82041376100543, 127.82477658009091, 127.80397210826175, 127.78014350914647, 127.79822662432966, 127.83014734070385, 127.86991482496084, 127.8614940734387, 128.24474454205313, 128.7819279392563, 129.18198856642246, 129.5458567075178, 129.94959281358135, 130.33173701038265, 130.7200470937621, 130.92006666806077, 131.1336954146459], "out_lower_bb": [null, 126.74214466094067, 126.73394448724535, 126.45396951812646, 126.46628600757224, 126.50976103227092, 126.48659031241299, 126.51926115608966, 126.53331522564912, 126.55509828940185, 126.58079902883354, 126.32120720307837, 126.14837775928768, 126.11889207785747, 126.11186198689323, 126.02478261281166, 125.9570332978181, 125.86281230879794, 125.8947963127909, 125.92168649085356, 125.93110337567032, 125.9424626592962, 125.95503517503916, 125.95524592656128, 125.76699545794688, 125.48731206074373, 125.30659143357754, 125.18348329248214, 125.04674718641861, 124.94785298961736, 124.87361290623791, 124.83109333193926, 124.9868245853541], "overall_sma_10": [129.2184, 128.7092, 128.5678, 128.53085, 128.4812, 128.23683333333332, 128.09085714285715, 127.645125, 127.2667888888889, 127.05046999999999, 126.62347, 126.39103, 126.13653000000002, 125.68451999999999, 125.21112000000001, 124.82061999999999, 124.37812000000001, 124.21516, 124.03614999999999, 123.77615, 123.82621000000002, 123.83435, 123.74534999999999, 123.86237000000001, 123.98901000000001, 124.22351, 124.59550999999999, 124.94988000000001, 125.35564, 125.79628, 125.9754, 126.1162, 126.3662, 126.44002, 126.56501999999998, 126.58752, 126.50052000000001, 126.39160999999999, 126.30385000000001, 126.25384999999999, 126.20482999999999, 126.12132999999999, 126.02533000000001, 126.07749999999999, 126.0645, 126.05751000000001, 125.83351, 125.65351000000001, 125.47400999999999, 125.23801, 124.99150999999999, 124.72351, 124.62851, 124.63521, 124.72031000000001, 124.8538, 125.24279999999999, 125.62693999999999, 126.00746999999998, 126.3106, 126.5171, 126.71109999999999, 126.7221, 126.67462, 126.58851999999999, 126.49902, 126.51852, 126.53538, 126.52349999999998, 126.57786999999999, 126.71935, 126.90906, 127.05555999999999, 127.16984, 127.25443, 127.32743, 127.25493000000002, 127.16192999999998, 127.13836, 127.07886, 126.99587999999999, 126.91717000000001, 126.88867, 126.86066999999998, 126.86057999999998, 126.89258, 126.92457999999999, 126.94608000000001, 126.8815, 126.80250000000001, 126.705, 126.57174, 126.43073999999999, 126.25735, 126.10135, 125.88025, 125.67495000000001, 125.49846, 125.30231999999998, 125.11931999999999, 124.99205000000002, 124.91231, 124.83831, 124.81769999999999, 124.74770000000001, 124.76558, 124.76088, 124.71587, 124.67001, 124.67902, 124.69282999999999, 124.58282999999999, 124.51083000000001, 124.40233, 124.31532999999999, 124.19455, 124.06454999999998, 124.00455000000002, 124.06255000000002, 124.14554000000001, 124.24600000000001, 124.43234, 124.62533999999998, 124.80933999999999, 124.95434, 125.07177999999999, 125.20879, 125.34539, 125.37288999999998, 125.35688999999999, 125.44039000000001, 125.63105, 125.70705000000001, 125.82604999999998, 125.99355, 126.16561000000002, 126.37960000000001, 126.5145, 126.694, 126.899, 126.94149999999999, 126.9185, 126.9825, 127.01650000000002, 127.154, 127.10199999999998, 127.04141999999999, 127.03342, 126.97292, 126.87733, 126.77633, 126.75033, 126.71932999999999, 126.71282999999998, 126.61860999999999, 126.72295000000001, 126.77532000000001, 126.97831999999998, 127.29632000000001, 127.61125, 127.95300999999999, 128.24601, 128.56026000000003, 128.88083, 129.13255, 129.39757], "overall_sma_50": [129.2184, 128.7092, 128.5678, 128.53085, 128.4812, 128.23683333333332, 128.09085714285715, 127.645125, 127.2667888888889, 127.05046999999999, 126.85937272727273, 126.77739166666667, 126.6975923076923, 126.49775714285714, 126.30114666666667, 126.1017, 125.90689411764706, 125.7395888888889, 125.56645263157895, 125.41331, 125.41500952380953, 125.43964545454546, 125.41400869565217, 125.39967916666666, 125.37629199999999, 125.37931923076923, 125.4211962962963, 125.45755, 125.49375862068965, 125.54096666666666, 125.59578064516128, 125.65106875, 125.70255151515151, 125.7056617647059, 125.71592857142856, 125.71493055555555, 125.7129054054054, 125.70335526315789, 125.70147435897437, 125.7191875, 125.74432926829269, 125.7630357142857, 125.77761627906976, 125.79017045454545, 125.7933888888889, 125.78940434782609, 125.73856595744681, 125.69297083333333, 125.65505306122449, 125.622952, 125.52428400000001, 125.437284, 125.38038399999999, 125.339924, 125.30999200000001, 125.30859199999999, 125.31009199999998, 125.36742, 125.435424, 125.474978, 125.50301000000002, 125.501298, 125.497498, 125.53794399999998, 125.585472, 125.644272, 125.73817199999999, 125.831464, 125.93289399999999, 126.035322, 126.081638, 126.11624, 126.15953999999999, 126.19943799999999, 126.238556, 126.265056, 126.27005600000001, 126.27387400000002, 126.28943799999999, 126.29183799999998, 126.285734, 126.276434, 126.26403400000001, 126.283568, 126.29766799999999, 126.32606799999999, 126.35486800000001, 126.38476800000001, 126.404968, 126.40156800000001, 126.38576800000001, 126.366516, 126.345116, 126.319538, 126.30503799999998, 126.29061599999999, 126.323156, 126.353758, 126.37063, 126.37782999999999, 126.385876, 126.40427600000001, 126.387076, 126.356036, 126.31051599999999, 126.27297200000001, 126.226772, 126.171544, 126.103138, 126.05151400000001, 126.02102199999999, 125.978622, 125.944822, 125.90157800000001, 125.85587800000002, 125.812078, 125.73597800000002, 125.665378, 125.61094800000001, 125.565048, 125.526352, 125.48327800000001, 125.458778, 125.429478, 125.39586, 125.36094800000001, 125.32674999999999, 125.30206999999999, 125.25785400000001, 125.22065400000001, 125.215254, 125.226054, 125.222454, 125.222554, 125.222454, 125.215554, 125.217754, 125.215754, 125.220354, 125.239954, 125.262554, 125.295406, 125.332806, 125.374384, 125.43298399999999, 125.45990400000001, 125.491048, 125.52274600000001, 125.55447399999998, 125.591556, 125.61941, 125.66301, 125.70900999999999, 125.75341, 125.80716600000001, 125.85137799999998, 125.893936, 125.97523600000001, 126.079736, 126.17800199999999, 126.271446, 126.395646, 126.518896, 126.64911000000001, 126.77060999999999, 126.89198199999998], "overall_sma_200": [129.2184, 128.7092, 128.5678, 128.53085, 128.4812, 128.23683333333332, 128.09085714285715, 127.645125, 127.2667888888889, 127.05046999999999, 126.85937272727273, 126.77739166666667, 126.6975923076923, 126.49775714285714, 126.30114666666667, 126.1017, 125.90689411764706, 125.7395888888889, 125.56645263157895, 125.41331, 125.41500952380953, 125.43964545454546, 125.41400869565217, 125.39967916666666, 125.37629199999999, 125.37931923076923, 125.4211962962963, 125.45755, 125.49375862068965, 125.54096666666666, 125.59578064516128, 125.65106875, 125.70255151515151, 125.7056617647059, 125.71592857142856, 125.71493055555555, 125.7129054054054, 125.70335526315789, 125.70147435897437, 125.7191875, 125.74432926829269, 125.7630357142857, 125.77761627906976, 125.79017045454545, 125.7933888888889, 125.78940434782609, 125.73856595744681, 125.69297083333333, 125.65505306122449, 125.622952, 125.59671764705882, 125.56312692307691, 125.56080377358491, 125.57628888888888, 125.59828363636363, 125.62233214285713, 125.65158947368421, 125.68158620689655, 125.71478474576271, 125.73756, 125.7476, 125.74828387096775, 125.74513650793651, 125.747903125, 125.75062769230769, 125.75516363636363, 125.78098208955225, 125.80714411764706, 125.83198985507248, 125.8576042857143, 125.8844661971831, 125.90950277777779, 125.92464657534246, 125.94005675675676, 125.95113466666668, 125.96204078947368, 125.97240389610388, 125.98083461538462, 125.99735316455696, 126.01026125000001, 126.02167777777778, 126.03238902439024, 126.04079397590361, 126.04965357142856, 126.0581282352941, 126.07024302325581, 126.08184942528736, 126.09052159090908, 126.09669550561799, 126.09828777777778, 126.09676813186813, 126.09101413043477, 126.08272365591398, 126.07174893617021, 126.06267789473685, 126.05045208333333, 126.03990103092784, 126.03010714285713, 126.01645555555555, 126.000391, 125.9873900990099, 125.97545490196079, 125.96190679611651, 125.9511673076923, 125.9374419047619, 125.92923773584906, 125.92036635514019, 125.90841851851853, 125.89292844036697, 125.88026636363635, 125.87076306306305, 125.85111339285713, 125.83349292035398, 125.81530438596491, 125.79638869565217, 125.77969568965517, 125.76174957264958, 125.74707372881355, 125.73911512605042, 125.73570583333334, 125.73648512396694, 125.73482049180328, 125.73526910569105, 125.73417822580645, 125.7290248, 125.7235119047619, 125.7182094488189, 125.7156921875, 125.71072558139535, 125.70656615384615, 125.71388244274809, 125.7269590909091, 125.73314736842106, 125.7410343283582, 125.74861925925927, 125.75601911764704, 125.76648613138687, 125.7735768115942, 125.78146474820143, 125.79174, 125.80094751773049, 125.8108704225352, 125.82051468531469, 125.82960833333333, 125.84554206896551, 125.84820958904109, 125.85321632653061, 125.85870135135136, 125.86142818791947, 125.86411266666667, 125.86554238410595, 125.87267697368421, 125.87926078431373, 125.88696038961038, 125.89541741935484, 125.90428269230769, 125.91194904458598, 125.92956329113923, 125.95167295597484, 125.97330875, 125.99519875776397, 126.01917901234567, 126.04373926380367, 126.06951341463414, 126.09160727272727, 126.11472168674699], "overall_ema_10": [129.2184, 129.03323636363635, 128.89719338842974, 128.8104309541698, 128.71446168977528, 128.40546865527068, 128.18901980885784, 127.5228343890655, 126.92597359105358, 126.59463293813474, 126.29531785847387, 126.21900552056952, 126.1319136077387, 125.7260929517862, 125.33018514237051, 124.92651511648495, 124.5380578225786, 124.23939276392792, 123.91404862503194, 123.65760342048067, 123.98331188948418, 124.34216427321432, 124.4344980417208, 124.5500620341352, 124.59823257338334, 124.75400846913182, 125.07327965656239, 125.3216106280965, 125.53724505935168, 125.78683686674228, 126.05108470915276, 126.28997839839771, 126.48270959868903, 126.36008967165466, 126.30643700408108, 126.19253936697541, 126.09207766388896, 125.95715445227276, 125.8976718245868, 125.99082240193464, 126.12885469249197, 126.20179020294796, 126.23601016604833, 126.2530992267668, 126.19526300371828, 126.08886973031495, 125.59998432480313, 125.22725990211165, 124.97412173809134, 124.8060996038929, 124.7113542213669, 124.55474436293655, 124.71569993331171, 125.02139085452775, 125.34222888097725, 125.63364181170864, 125.93479784594342, 126.19963460122644, 126.4615737646398, 126.574251261978, 126.53347830525472, 126.39830043157204, 126.24406398946803, 126.18554326411021, 126.1381717615447, 126.12214053217293, 126.36993316268695, 126.58630895128931, 126.75634368741852, 126.91428119879696, 127.06892098083387, 127.18131716613678, 127.15107768138463, 127.13542719386015, 127.0691495222492, 127.01657688184025, 126.96992653968746, 126.90812171428973, 126.97679049350978, 126.98646494923527, 126.97710768573793, 126.96308810651286, 126.92070845078324, 126.89603418700446, 126.87311888027637, 126.91436999295338, 126.94448453968913, 126.92639644156382, 126.87432436127949, 126.75899265922867, 126.61372126664163, 126.42348103634315, 126.22284812064439, 126.00980300779995, 125.86438427910903, 125.68704168290738, 125.56703410419694, 125.47850063070658, 125.33306415239628, 125.16523430650604, 125.07833715986857, 125.02227585807428, 124.94186206569714, 124.92425078102492, 124.84893245720221, 124.8887265558927, 124.90532172754857, 124.85526323163063, 124.73976082587959, 124.6961861302651, 124.71967956112599, 124.52882873183034, 124.40722350786118, 124.28954650643186, 124.17144714162606, 124.11482038860314, 124.03576213612983, 124.0347144750153, 124.17385729773979, 124.38406506178708, 124.64696232328033, 124.80813280995663, 124.98665411723724, 125.09817155046682, 125.0966858140183, 125.08536112056042, 125.07895000773124, 125.136595460871, 125.12539628616719, 125.13350605231861, 125.41195949735159, 125.78069413419675, 125.92056792797916, 126.07864648652841, 126.20343803443232, 126.30372202817189, 126.46486347759517, 126.51579739075969, 126.58019786516701, 126.69652552604572, 126.76806633949195, 126.84841791412977, 126.91052374792434, 126.950428521029, 127.16671424447826, 126.99731165457311, 126.92220044465071, 126.87543672744148, 126.76444823154301, 126.67347582580791, 126.56557113020646, 126.63546728835074, 126.67992778137787, 126.74994091203644, 126.83136983712072, 126.91264804855331, 126.94814840336178, 127.26575778456873, 127.66198364191986, 127.9804229797526, 128.2562733470703, 128.5514963748757, 128.81895157944376, 129.0829058377267, 129.1978320490491, 129.33069894922198], "overall_ema_50": [129.2184, 129.17846274509805, 129.14342499038833, 129.11505538292212, 129.0824100737879, 129.00133516893348, 128.93128280936747, 128.75848740507857, 128.58129574213433, 128.4449155169526, 128.30779726138584, 128.21241697662563, 128.1154594481305, 127.95014339134107, 127.7775338465826, 127.59449330357937, 127.40608180147822, 127.22919231906732, 127.04177301243723, 126.86380544332205, 126.80832287691727, 126.77493766605778, 126.69944991444767, 126.63555383937128, 126.56415957116064, 126.52066311738965, 126.52024495592337, 126.51706280078913, 126.51669171056211, 126.53211556504988, 126.55988358210675, 126.59145677496532, 126.62120356810395, 126.58932499680576, 126.56876323222514, 126.53390977213787, 126.49885448695599, 126.45380136982047, 126.42149543374907, 126.42104463242558, 126.43394484291869, 126.43771171182385, 126.43584066430135, 126.43169005001502, 126.41221200883797, 126.38075663594238, 126.2638642188466, 126.1574381710487, 126.06636216434092, 125.98728913828833, 125.92053270149272, 125.83933534064987, 125.82367513121262, 125.84615845940037, 125.88301499040428, 125.92466146136883, 125.9782041491583, 126.03362359428935, 126.09663051216036, 126.13524500187957, 126.14366676651174, 126.12979748155051, 126.10706032541128, 126.09981090088536, 126.09295557143888, 126.09127103922559, 126.14592707690302, 126.20138091702448, 126.25315029282744, 126.3069483205597, 126.36411897465541, 126.41600058349245, 126.43949075668883, 126.46402053093632, 126.47605501991922, 126.48797443090278, 126.49864210027914, 126.50379339046428, 126.53446031632843, 126.55389324509987, 126.56883860803714, 126.58182532929058, 126.58763610069096, 126.59537586144818, 126.60222386688159, 126.6217444995529, 126.63971530349201, 126.64776568374722, 126.64746114712969, 126.63148227861481, 126.60514964023776, 126.56445357591471, 126.51565147489845, 126.45821808372597, 126.4092683549524, 126.34964998809153, 126.29778136110755, 126.25002915086804, 126.188404478285, 126.11866312619539, 126.06253123889361, 126.01184373932915, 125.95569300445351, 125.91213641604357, 125.85715067423794, 125.82619574583646, 125.79301159894092, 125.74740330094325, 125.68750513227882, 125.64094022513063, 125.60895825551766, 125.5329206768699, 125.46731594444364, 125.40036237799488, 125.33132855924998, 125.27362940006371, 125.21113412947298, 125.16481514400346, 125.15050866776802, 125.15754754354184, 125.18391822810884, 125.19762339563398, 125.22085385070717, 125.23572232715003, 125.23000772608533, 125.22233683486631, 125.21558244918528, 125.22265764725644, 125.2168671512856, 125.2150292237842, 125.27189082285149, 125.35691471215144, 125.40370237049845, 125.45806698342008, 125.50931925858008, 125.5581694837338, 125.62216283731287, 125.66619566722217, 125.71340368027228, 125.77248588888905, 125.82415310893262, 125.87850004583723, 125.92993141658872, 125.97699292966367, 126.06181673634353, 126.06860823687909, 126.08882752170737, 126.11142252085611, 126.11744516709705, 126.1231963370148, 126.12150236301422, 126.15399246642544, 126.18246335009502, 126.21707263048346, 126.25553252732725, 126.29564497723598, 126.32749811538359, 126.42034132654503, 126.53895539217072, 126.65167871012481, 126.76328346659052, 126.88550764437129, 127.00852695243516, 127.13645530724163, 127.23757470695766, 127.34310511060639], "overall_ema_200": [129.2184, 129.20826666666667, 129.19907993366502, 129.19132789452408, 129.18228582592184, 129.1607207928281, 129.1413603869293, 129.095426452731, 129.04711474673368, 129.00787579402987, 128.96748300005942, 128.9367179950837, 128.90490985582915, 128.85510876273634, 128.80230768052004, 128.74566780310195, 128.6864074269517, 128.62878546250442, 128.5673050101412, 128.50696963690598, 128.4765420783298, 128.45147200789867, 128.41563646553152, 128.38234754547648, 128.34685154999912, 128.31807690771058, 128.30008609270848, 128.28156881815417, 128.26391738712775, 128.25044557233048, 128.24039337758094, 128.23168299571446, 128.222910030583, 128.19888406012944, 128.17765138291423, 128.15279913034792, 128.12779615392654, 128.1001563912009, 128.0755777206417, 128.0590048079985, 128.04597988453583, 128.03089550757528, 128.01456818909196, 127.99780631656368, 127.97728088057798, 127.95372684196526, 127.90841612711984, 127.86504880247189, 127.8249488143876, 127.78738713464246, 127.75253751141219, 127.71370629239317, 127.69108234918528, 127.67820590789987, 127.66932823717451, 127.66212099103348, 127.6584182946053, 127.65576139615152, 127.6556075514137, 127.64989304841455, 127.63695878922636, 127.61858108983107, 127.59799819341485, 127.58132358452515, 127.56484275283833, 127.54976969062103, 127.5491252160875, 127.54923342289261, 127.54895746843599, 127.5497141105411, 127.55185426864517, 127.55319999731537, 127.54784477346149, 127.54304034785491, 127.53535735931905, 127.52784136569399, 127.52020115310003, 127.51134343018363, 127.50909921694797, 127.50433206056044, 127.49866706493299, 127.49271017871476, 127.48512102270766, 127.47815464437225, 127.47110832950288, 127.46741570930882, 127.46356082662913, 127.45740599253332, 127.4492725995728, 127.43724003639298, 127.42254113055823, 127.40408201483129, 127.38334488035537, 127.36013846363542, 127.33874405106194, 127.3143684883648, 127.29160860290844, 127.26960354218298, 127.24382241241001, 127.21562517447559, 127.19046771005296, 127.16638345423154, 127.14064829548296, 127.11780602388612, 127.09185770524049, 127.0717178275764, 127.0509047148642, 127.0268161107362, 126.99888759222142, 126.97402403408988, 126.9526446904671, 126.91998155921867, 126.889533981515, 126.85839433990789, 126.8263705156302, 126.79685439109657, 126.76584091456826, 126.73861861691087, 126.71932887942917, 126.70550471147466, 126.69679322180825, 126.68521716984996, 126.67630953631912, 126.66559998869405, 126.64992237686626, 126.6338475273452, 126.61808884548107, 126.60592875746633, 126.59069563550149, 126.57655936052137, 126.57743936688435, 126.58602205975117, 126.58566363129594, 126.58769682899451, 126.58946103965128, 126.5911081934856, 126.59706731593849, 126.59853928294407, 126.60124038460633, 126.60739719669981, 126.6121992146431, 126.61814748116406, 126.62383755597835, 126.62887399820744, 126.64391007782727, 126.63984132083398, 126.63928767585057, 126.63954351987196, 126.63581671867922, 126.63211804486153, 126.62662433297237, 126.629842001301, 126.63233113561641, 126.6366362984461, 126.64222001686954, 126.64855016595543, 126.65312081107031, 126.67343801693032, 126.70101574810514, 126.72800464613395, 126.755562808859, 126.78665173613405, 126.8188492312969, 126.85319600511484, 126.8816716667555, 126.91198936161365], "overall_macd": [0.0, -0.08123988603989574, -0.13718293195674391, -0.1686803846612861, -0.2023962762713154, -0.32762443891422777, -0.40604964396024457, -0.6774534411448769, -0.9050985421739313, -1.0042552618727711, -1.0828782728975312, -1.0581723325562677, -1.0375739766472378, -1.156400062739607, -1.2643430069688009, -1.3694932566416185, -1.4617962356542904, -1.5090467606852656, -1.5643997730521448, -1.5856638166666386, -1.3492927532116994, -1.1082009769639711, -0.9949900300238426, -0.8773952421929891, -0.7956136250355854, -0.6714187554673856, -0.48230404278041306, -0.33429674317916636, -0.20906257120465455, -0.07646186585476755, 0.054639676694051786, 0.1666874416346502, 0.2513779988771745, 0.19188167764124842, 0.16355855783939433, 0.10879191346086259, 0.061452896771569954, 0.0005297025361272745, -0.02487199895927006, 0.01773204686578822, 0.07803171756216898, 0.10683594141190156, 0.11701775848605678, 0.11887510509986043, 0.08746561763089744, 0.03594233693435456, -0.18113877856217186, -0.33718650405306505, -0.43286849406382544, -0.48574904470970637, -0.5028976351620855, -0.5453029680217867, -0.44547463373211826, -0.2858430369669236, -0.12648673708572744, 0.012490269796515463, 0.14875441741314432, 0.2619077590795911, 0.3674312289426922, 0.4013264691038785, 0.36497172599253247, 0.2876570785293069, 0.204659482043553, 0.16699174141176343, 0.1358003008436981, 0.11978649070240976, 0.2203479045153358, 0.30260715574181063, 0.36053554737803495, 0.41006878245055134, 0.45535586084125157, 0.4794496588870487, 0.4392479375965763, 0.40673379199752446, 0.3531636347105689, 0.30789398287934944, 0.2673221020101124, 0.22211823976772394, 0.2364853763041026, 0.2246409918091956, 0.2052228445062383, 0.18487845166767158, 0.1532709820457967, 0.13114808154951163, 0.11112417852194767, 0.12049434932914949, 0.12486705467007653, 0.10812353828850974, 0.07741994524555196, 0.020573313143557925, -0.04653528252772787, -0.12990144400777126, -0.21347206688805898, -0.29796560826846985, -0.3480928488568935, -0.4090062954847724, -0.4410609183928358, -0.4569127065015266, -0.4961537062276875, -0.5426706865689539, -0.5508105351375292, -0.5443137152395536, -0.5481773040346951, -0.523817696349596, -0.5254867479199561, -0.4763090903420846, -0.4393555513241836, -0.43331667544036634, -0.4563538333611348, -0.44685811568240297, -0.4083761931058376, -0.46574133988366384, -0.49022125442601805, -0.5117913156267235, -0.5324312061329408, -0.5249846108756202, -0.5275266275728825, -0.4955863087166108, -0.40348963372989033, -0.28445674439579705, -0.14806964597853778, -0.06318665267751555, 0.024506708486271123, 0.07777635944383121, 0.07794174000095211, 0.07274775906991238, 0.06910178815162737, 0.09305093585780355, 0.08514726598819777, 0.08556294040957368, 0.2041727942678193, 0.35659734878048255, 0.40095735760058915, 0.450288334794692, 0.4818121678123646, 0.5002218698311793, 0.5436457461156721, 0.5359733329924978, 0.5338257348704332, 0.5539798875113178, 0.5530866465603168, 0.5556564817518677, 0.5497421761982366, 0.5340572681297289, 0.5962522003480757, 0.4862197147602103, 0.4223273717524876, 0.3739020047606658, 0.2997920790005679, 0.2382405180318159, 0.17261532903314958, 0.18863416581159242, 0.1934508138196378, 0.20977780797045398, 0.23077271440804736, 0.2510214563245796, 0.2504240722839768, 0.37370846857939455, 0.5258690814196569, 0.6365696290133513, 0.7227632816407521, 0.8125621458742955, 0.8850249352780821, 0.9515114519302728, 0.948429247575973, 0.9522454208302804], "overall_signal": [0.0, -0.016247977207979148, -0.04043496815773211, -0.0660840514584429, -0.0933464964210174, -0.14020208491965946, -0.19337159672777648, -0.2901879656111966, -0.4131700809237435, -0.5313871171135491, -0.6416853482703456, -0.7249827451275301, -0.7875009914314718, -0.8612808056930988, -0.9418932459482392, -1.0274132480869151, -1.1142898456003902, -1.1932412286173653, -1.2674729375043212, -1.3311111133367848, -1.3347474413117677, -1.2894381484422084, -1.2305485247585353, -1.159917868245426, -1.0870570196034581, -1.0039293667762437, -0.8996043019770776, -0.7865427902174955, -0.6710467464149273, -0.5521297703028955, -0.430775880903506, -0.31128321639587475, -0.1987509733412649, -0.12062444314476226, -0.06378784294793094, -0.029271891666172237, -0.011126933978623799, -0.008795606675673584, -0.01201088513239288, -0.006062298732756662, 0.010756504526228467, 0.029972391903363087, 0.04738146521990183, 0.06168019319589355, 0.06683727808289433, 0.06065828985318638, 0.012298876170114728, -0.05759819987452123, -0.13265225871238207, -0.20327161591184695, -0.2631968197618947, -0.3196180494138731, -0.34478936627752216, -0.3330001004154025, -0.29169742774946755, -0.23085988824027098, -0.15493702710958793, -0.07156806987175213, 0.016231789891136744, 0.09325072573368509, 0.14759492578545458, 0.17560735633422506, 0.18141778147609067, 0.17853257346322524, 0.1699861189393198, 0.1599461932919378, 0.17202653553661743, 0.1981426595776561, 0.23062123713773186, 0.2665107462002958, 0.304279769128487, 0.33931374708019935, 0.35930058518347474, 0.3687872265462847, 0.3656625081791416, 0.3541088031191832, 0.33675146289736907, 0.3138248182714401, 0.2983569298779726, 0.2836137422642172, 0.2679355627126214, 0.2513241405036315, 0.23171350881206454, 0.21160042335955398, 0.19150517439203274, 0.17730300937945612, 0.1668158184375802, 0.1550773624077661, 0.13954587897532328, 0.11575136580897022, 0.08329403614163061, 0.040654940111750235, -0.010170461288211606, -0.06772949068426326, -0.12380216231878932, -0.18084298895198594, -0.2328865748401559, -0.2776918011724301, -0.3213841821834816, -0.3656414830605761, -0.4026752934759667, -0.4310029778286841, -0.4544378430698863, -0.4683138137258283, -0.47974840056465384, -0.47906053852014, -0.4711195410809488, -0.4635589679528323, -0.46211794103449283, -0.4590659759640749, -0.4489280193924275, -0.45229068349067475, -0.4598767976777435, -0.47025970126753946, -0.48269400224061976, -0.49115212396761987, -0.4984270246886724, -0.49785888149426005, -0.47898503194138614, -0.44007937443226836, -0.3816774287415223, -0.3179792735287209, -0.24948207712572248, -0.18403038981181177, -0.131635963849259, -0.09075921926542473, -0.05878701778201431, -0.02841942705405074, -0.00570608844560104, 0.012547717325433905, 0.05087273271391099, 0.11201765592722532, 0.16980559626189812, 0.2259021439684569, 0.27708414873723847, 0.32171169295602664, 0.36609850358795576, 0.4000734694688642, 0.426823922549178, 0.45225511554160597, 0.4724214217453482, 0.4890684337466521, 0.501203182236969, 0.507773999415521, 0.525469639602032, 0.5176196546336677, 0.49856119805743165, 0.47362935939807854, 0.43886190331857644, 0.39873762626122433, 0.3535131668156094, 0.32053736661480603, 0.2951200560557724, 0.27805160643870874, 0.2685958280325765, 0.2650809536909771, 0.26214957740957706, 0.2844613556435406, 0.3327429007987639, 0.39350824644168136, 0.45935925348149553, 0.5299998319600555, 0.6010048526236609, 0.6711061724849833, 0.7265707875031813, 0.7717057141686011], "overall_upper_bb": [null, 130.14943509192082, 129.69787348433636, 129.4653136037143, 129.32037764507882, 129.64982198249746, 129.59433115929215, 130.52526102803756, 130.78975089045014, 130.6426819512449, 130.49535779444878, 130.29038710279272, 130.10989968194954, 130.10115424919084, 130.09276232144023, 130.09716996618255, 130.09576013929933, 130.04421437093188, 130.013761436972, 129.95355143058495, 129.39812996124542, 129.06398790849593, 128.59941483517096, 128.0478372984434, 127.42901901557019, 127.1495104956739, 126.97749730370721, 127.22203298506297, 127.46508604773258, 127.7240937214946, 128.03738023958522, 128.27574103399868, 128.50974360064055, 128.57603208500745, 128.63825798517212, 128.61082248424026, 128.50772411890455, 128.35837793896914, 128.0508804691974, 127.61081140738258, 127.68308377727371, 127.7222298671255, 127.68664582798851, 127.65269247197331, 127.54483354063446, 127.53154157717535, 127.94202446212465, 128.14129947768862, 128.20664375745022, 128.14970491029604, 127.97839329434606, 127.7722284030294, 127.49510804641841, 127.5676158115591, 127.67467848928538, 127.83934949780003, 128.0589823883787, 128.2909432723696, 128.5382234596379, 128.62127014646003, 128.57793439604524, 128.5174322711489, 128.45809337402915, 128.42344470462098, 128.42273532469247, 128.45023258826302, 128.54826408440948, 128.61038836861994, 128.63793929773524, 128.6464557989832, 128.64502355709763, 128.41637296351323, 128.36114882288146, 128.37778276691148, 128.37734092626644, 128.37039905509525, 128.33429396590566, 128.28030035078405, 128.22970769062493, 128.22539662948805, 128.23685882222958, 128.1975463856008, 128.0905921155462, 128.02444194210037, 127.93691504740356, 127.85057151849541, 127.80898879545663, 127.74536146217424, 127.68806549368108, 127.6369772220785, 127.56460288691947, 127.55804629394271, 127.68120003123731, 127.78821203623941, 127.84440214158481, 127.91482666716169, 127.93197238526896, 127.93371122472388, 127.85855081942036, 127.82075902488575, 127.73202989178243, 127.61604837891947, 127.5165681069228, 127.36920451215894, 127.2144335373574, 126.9341560467187, 126.60516575527083, 126.2854004626168, 125.9849846112883, 125.72654216242584, 125.50215336167935, 125.50656454016433, 125.48110512104114, 125.49273642181181, 125.46722619762856, 125.44569358562052, 125.40524805345945, 125.3144538591554, 125.33054328922464, 125.46869821184359, 125.69802980970668, 125.82008939000733, 126.00069845471506, 126.107306322298, 126.15084694450896, 126.14724111193624, 126.15444678977447, 126.23023407180638, 126.26732063663248, 126.3099429270709, 126.62193605505736, 127.06742755763369, 127.23122000912588, 127.39290571444997, 127.48693558326546, 127.55803047324572, 127.62718570945471, 127.6084403079595, 127.67341153171883, 127.81439574011728, 127.92402562007635, 128.03590551953633, 128.13581341432257, 128.20906880993513, 128.40327475086673, 128.32412421304838, 128.22869911782234, 128.16126203959092, 127.99817394346677, 127.79902024940525, 127.83516873163279, 127.77313984680049, 127.78014350914677, 127.79822662433, 127.83014734070416, 127.8699148249612, 127.86149407343908, 128.24474454205344, 128.78192793925658, 129.18198856642275, 129.54585670751814, 129.94959281358166, 130.33173701038297, 130.72004709376242, 130.92006666806108, 131.13369541464627], "overall_lower_bb": [null, 127.26896490807921, 127.43772651566367, 127.59638639628568, 127.64202235492118, 126.82384468416919, 126.58738312642213, 124.76498897196242, 123.74382688732764, 123.45825804875508, 123.22338766009666, 123.26439623054063, 123.28528493343507, 122.89436003652344, 122.50953101189312, 122.10623003381745, 121.71802809599477, 121.43496340684592, 121.11914382618592, 120.87306856941504, 121.0515500387546, 121.16139209150407, 121.28246516482905, 121.4990527015566, 121.77111098442981, 121.8946195043261, 121.9961326962928, 121.94300701493704, 121.9267039522674, 121.8483362785054, 121.76422976041475, 121.67480896600127, 121.60180639935948, 121.72635791499253, 121.9157720148279, 122.20020751575974, 122.58830588109547, 122.98311206103084, 123.60860953080261, 124.43931859261741, 124.49714622272629, 124.51530013287451, 124.7048841720115, 124.86482752802671, 125.08468645936556, 125.11348842282464, 124.39200553787533, 123.90382052231139, 123.57121624254978, 123.34215508970397, 123.21794670565396, 123.07261159697063, 123.1587319535816, 123.14509418844092, 123.11013151071464, 123.07196050219993, 123.01732761162131, 122.98950672763044, 122.9432565403621, 122.92733985353998, 122.93067560395477, 122.91717772885107, 122.89251662597086, 122.88638529537904, 122.88609467530752, 122.90258741173699, 123.21305591559052, 123.55193163138004, 123.89303070226472, 124.24201420101683, 124.59142644290233, 125.20378703648677, 125.41651117711851, 125.46667723308849, 125.46560907373352, 125.45605094490479, 125.43915603409434, 125.41700964921593, 125.43215230937507, 125.43133337051195, 125.47837117777043, 125.6286836143992, 125.85363788445376, 126.00606805789964, 126.17809495259648, 126.36943848150459, 126.37052120454337, 126.36264853782576, 126.33179450631894, 126.2443827779215, 126.13627711308054, 125.93086370605727, 125.6382099687627, 125.32980796376062, 125.11752785841522, 124.85800333283828, 124.66755761473105, 124.51082877527614, 124.32526918057967, 124.10106097511428, 123.96502010821756, 123.86800162108055, 123.75248189307722, 123.70584548784103, 123.63461646264258, 123.71167395328129, 123.83066424472915, 123.92892953738315, 123.9873453887117, 124.07179783757415, 124.18272663832067, 123.98857545983572, 123.86803487895884, 123.7272935781882, 123.5958038023714, 123.5144364143795, 123.42018194654057, 123.40596614084461, 123.40201671077534, 123.35586178815643, 123.24080019029331, 123.19508060999266, 123.13547154528493, 123.104363677702, 123.11882305549103, 123.11908888806377, 123.11889321022555, 123.11970592819362, 123.1681193633675, 123.1924870729291, 123.06445394494263, 122.99596244236628, 123.10116999087415, 123.24248428555003, 123.46095441673454, 123.67935952675428, 123.96120429054533, 124.25144969204051, 124.39347846828117, 124.44149425988272, 124.45786437992362, 124.5136444804637, 124.55373658567741, 124.63348119006488, 124.74427524913327, 124.94348578695165, 125.19232088217765, 125.38665796040905, 125.66874605653327, 125.97730975059476, 125.8826612683672, 125.8956901531995, 125.9216864908532, 125.93110337566998, 125.94246265929583, 125.9550351750388, 125.9552459265609, 125.76699545794655, 125.48731206074342, 125.30659143357722, 125.18348329248187, 125.04674718641833, 124.94785298961706, 124.87361290623758, 124.8310933319389, 124.98682458535373]}, "alignment": "consistent"}

121_CHKP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553740.0, 1680557340.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730140.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814860.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158540.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250460.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327740.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426860.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765260.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930740.0, 1681934340.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015340.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449140.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548140.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629260.0, 1682632860.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0], "input_window": [[129.34, 130.4, 130.31, 130.13, 129.93, 130.435, 130.61, 131.7, 132.24, 131.42, 132.35, 132.28, 132.25, 132.8, 132.19, 131.42, 131.97, 131.27, 131.47, 131.78, 130.81, 130.91, 131.33, 132.035, 131.87, 131.645, 130.64, 130.28, 130.97, 130.78, 131.065, 130.71, 130.53, 131.03, 130.9, 131.1, 131.42, 131.23, 131.36, 132, 134.785, 133.395, 133.94, 134.14, 133.57, 132.88, 133.82, 133.96, 134.12, 133.72, 134.58, 134.28, 130.6, 132.605, 132.37, 131.55, 131.38, 131.3157, 131.89, 133.52, 132.76, 132.925, 132.55, 132.495, 132.9, 132.81, 132.96, 132.87, 132.78, 132.5, 132.83, 132.58, 132.71, 132.7971, 132.58, 132.1, 132.13, 131.78, 131.23, 131.035, 131.21, 131.23, 131.51, 131.02, 130.47, 130.22, 130.455, 130.71, 130.58, 131.28, 131.6211, 131.82, 130.73, 130.16, 130.02, 130.26, 130.175, 130.41, 127.94, 127.405, 127.005, 127.29, 126.67, 126.505, 126.28, 126.69, 126.63, 126.76, 126.33, 126.31, 125.87, 126.27, 126.55, 126.96, 127.315, 127.34, 127.62, 127.2, 128.45, 126.765, 126.81, 127.09, 126.53, 127.18], [129.59, 130.49, 130.36, 130.13, 129.93, 130.44, 130.61, 131.835, 132.24, 131.515, 132.35, 132.3, 132.2825, 133.33, 132.24, 131.42, 132.02, 131.32, 131.55, 131.8, 130.83, 130.91, 131.33, 132.065, 131.9, 131.67, 130.64, 130.28, 131.01, 130.78, 131.065, 130.73, 130.53, 131.03, 130.985, 131.12, 131.42, 131.23, 131.4, 132.05, 134.855, 133.44, 133.94, 134.14, 133.57, 132.955, 133.82, 133.96, 134.125, 133.75, 134.59, 134.28, 132.8, 132.605, 132.37, 131.55, 131.41, 131.45, 131.9, 133.61, 132.78, 132.925, 132.61, 132.495, 132.91, 133.03, 132.97, 132.895, 132.78, 132.5, 132.83, 132.59, 132.71, 132.815, 132.58, 132.115, 132.18, 131.78, 131.23, 131.04, 131.24, 131.23, 131.51, 131.02, 130.51, 130.275, 130.455, 130.71, 130.615, 131.285, 131.65, 131.82, 130.8, 130.25, 130.02, 130.27, 130.175, 130.41, 127.94, 127.405, 127.005, 127.3, 126.67, 126.505, 126.63, 126.69, 126.64, 126.78, 126.33, 126.31, 125.91, 126.27, 126.55, 126.96, 127.315, 127.36, 127.635, 127.33, 128.56, 126.765, 126.83, 127.1, 126.58, 127.225], [129.34, 130.34, 130.31, 130.13, 129.88, 130.435, 130.59, 131.65, 132.24, 131.42, 132.34, 132.28, 132.24, 132.8, 132.12, 131.31, 131.88, 131.27, 131.47, 131.76, 130.78, 130.91, 131.23, 132.035, 131.87, 131.635, 130.64, 130.15, 130.97, 130.78, 131.04, 130.71, 130.42, 131.03, 130.9, 131.1, 131.4, 131.23, 131.36, 131.6, 134.75, 133.35, 133.94, 134.14, 133.5, 132.88, 133.805, 133.96, 134.1, 133.72, 134.57, 134.28, 130.6, 132.5825, 132.35, 131.5, 131.38, 131.3157, 131.86, 133.5075, 132.74, 132.92, 132.55, 132.4828, 132.9, 132.81, 132.86, 132.85, 132.78, 132.49, 132.8, 132.545, 132.71, 132.77, 132.58, 132.1, 132.13, 131.75, 130.86, 131.035, 131.15, 131.22, 131.51, 130.99, 130.46, 130.22, 130.455, 130.71, 130.57, 131.25, 131.62, 131.82, 130.73, 130.16, 129.97, 130.26, 130.175, 130.39, 127.89, 127.33, 127.005, 127.26, 126.66, 126.415, 126.17, 126.56, 126.61, 126.75, 126.29, 126.29, 125.79, 126.18, 126.55, 126.96, 127.29, 127.34, 127.62, 127.195, 128.45, 126.76, 126.8, 127.025, 126.51, 127.18], [129.56, 130.36, 130.335, 130.13, 129.89, 130.44, 130.59, 131.77, 132.24, 131.515, 132.35, 132.29, 132.27, 133.19, 132.135, 131.33, 131.93, 131.32, 131.55, 131.76, 130.81, 130.91, 131.31, 132.065, 131.9, 131.67, 130.64, 130.17, 130.98, 130.78, 131.04, 130.73, 130.42, 131.03, 130.96, 131.12, 131.4, 131.23, 131.4, 131.695, 134.77, 133.405, 133.94, 134.14, 133.5, 132.955, 133.82, 133.96, 134.1, 133.75, 134.57, 134.28, 132.56, 132.5825, 132.35, 131.51, 131.41, 131.425, 131.9, 133.61, 132.74, 132.92, 132.61, 132.4828, 132.91, 133.03, 132.86, 132.89, 132.78, 132.5, 132.8, 132.56, 132.71, 132.815, 132.58, 132.115, 132.18, 131.78, 130.87, 131.04, 131.24, 131.22, 131.51, 130.99, 130.4635, 130.275, 130.455, 130.71, 130.615, 131.285, 131.63, 131.82, 130.75, 130.25, 129.97, 130.27, 130.175, 130.39, 127.89, 127.33, 127.005, 127.3, 126.665, 126.415, 126.61, 126.56, 126.615, 126.765, 126.29, 126.295, 125.91, 126.18, 126.55, 126.96, 127.305, 127.355, 127.63, 127.195, 128.56, 126.76, 126.81, 127.025, 126.58, 127.2095], [4427, 4937, 1759, 220, 1470, 384, 844, 8155, 1514, 871, 1026, 1413, 2946, 12599, 4553, 1779, 1917, 1281, 2243, 2188, 1068, 1370, 5982, 499, 952, 1449, 4734, 2798, 1304, 145, 397, 884, 1759, 647, 670, 1379, 632, 803, 2937, 35933, 6022, 969, 916, 334, 1007, 3300, 1760, 494, 471, 326, 1532, 269, 47578, 412, 813, 918, 1385, 4103, 1275, 1744, 1601, 319, 415, 412, 1162, 8139, 1665, 1415, 121, 586, 1029, 3093, 332, 2558, 672, 740, 1708, 1954, 5714, 325, 2381, 326, 616, 999, 8885, 444, 218, 139, 1234, 1446, 6063, 2551, 12159, 4574, 880, 948, 333, 823, 394, 1296, 669, 509, 618, 2231, 6198, 3678, 1868, 1564, 910, 1715, 6082, 730, 271, 119, 1758, 5067, 1762, 12383, 4702, 1156, 2501, 2626, 2179, 728]], "output_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0], "output_window": [[121, 120.35, 121.935, 121.77, 122.29, 120.42, 119.57, 120.76, 120.41, 120.49, 120.635, 121.005, 121.225, 120.75, 119.6958, 119.88, 119.36, 119.2, 119.76, 119.895, 120.3, 119.24, 118.85, 119.19, 118.89, 118.49, 118.58, 120.12, 120.86, 120.35, 120.51, 121.015, 120.97], [122.27, 120.64, 121.935, 121.8, 122.29, 120.42, 119.6, 120.865, 120.41, 120.49, 120.7, 121.035, 121.28, 121.23, 119.86, 119.88, 119.39, 119.23, 119.82, 119.97, 120.3, 119.32, 118.91, 119.19, 118.895, 118.49, 119.11, 120.13, 120.86, 120.375, 120.52, 121.06, 121.03], [121, 120.25, 121.685, 121.77, 122.27, 120.42, 119.34, 120.76, 120.38, 120.25, 120.635, 121, 121.21, 120.48, 119.68, 119.85, 119.325, 119.17, 119.76, 119.895, 120.18, 119.205, 118.85, 119.17, 118.89, 118.49, 118.58, 120.12, 120.795, 120.295, 120.49, 121.015, 120.97], [121.22, 120.595, 121.73, 121.78, 122.27, 120.42, 119.35, 120.865, 120.39, 120.25, 120.655, 121, 121.23, 120.88, 119.83, 119.85, 119.39, 119.17, 119.79, 119.97, 120.18, 119.32, 118.87, 119.17, 118.895, 118.49, 118.725, 120.12, 120.795, 120.295, 120.49, 121.06, 121.015], [67109, 11095, 6795, 1698, 1137, 2025, 8590, 1299, 2245, 2381, 5979, 986, 3022, 13124, 2631, 572, 1148, 3237, 1548, 2036, 4100, 3963, 3116, 2317, 540, 595, 6230, 615, 1293, 787, 1380, 1402, 5936]], "text": {"content": "Check Point Software Technologies Reports 2023 First Quarter Financial Results\nBy Check Point Software Technologies INC\nPublished on: 2023-05-01T09:00:00Z\n\nSAN CARLOS, Calif., May  01, 2023  (GLOBE NEWSWIRE) -- Check Point\u00ae Software Technologies Ltd. (NASDAQ: CHKP), today announced its financial results for the quarter ended March 31st, 2023.\n\nArticle Content:\n\nMay 01, 2023 05:00 ET\n\n\r\n            | Source:\r\n            \nCheck Point Software Technologies INC\n\n\n\n\n\nCheck Point Software Technologies INC\n\r\n                  San Carlos, California, UNITED STATES\nSan Carlos, California, UNITED STATES\nSAN CARLOS, Calif., May  01, 2023  (GLOBE NEWSWIRE) -- Check Point\u00ae Software Technologies Ltd. (NASDAQ: CHKP), today announced its financial results for the quarter ended March 31st, 2023.\nFirst Quarter 2023:\n\u201cWe are pleased to report good financial results with 15 percent growth in non-GAAP EPS and 13 percent growth in security subscription revenues. This double-digit growth was driven by our CloudGuard and Harmony E-mail product families. The economic slowdown has resulted in extended product sales cycles, while recurring revenues were healthy and reached over 80 percent of total revenues for the first time.\u201d said Gil Shwed, Founder & CEO of Check Point Software Technologies. \u201cOur Infinity platform revenue grew over 140 percent during the quarter, underscoring the strength of the platform as the future of cyber security. The Infinity platform implements the key essential principles of effective cyber security - the 3 Cs: Comprehensive, Consolidated and Collaborative security.\u201d\nFinancial Highlights for the First Quarter of 2023\nFor information regarding the non-GAAP financial measures discussed in this release, as well as a reconciliation of such non-GAAP financial measures to the most directly comparable GAAP financial measures, please see \u201cUse of Non-GAAP Financial Information\u201d and \u201cReconciliation of GAAP to Non-GAAP Financial Information.\u201d\nConference Call & Video Cast InformationCheck Point will host a conference call with the investment community on May 1, 2023, at 8:30 AM ET/5:30 AM PT. To listen to the live webcast or replay, please visit the website www.checkpoint.com/ir.\nSecond Quarter 2023 Investor Conference Participation Schedule\nMembers of Check Point's management team anticipate attending these conferences and events to discuss the latest company strategies and initiatives. Check Point\u2019s conference presentations if applicable will be available via webcast on the company's web site. To hear these presentations and access the most updated information please visit the company's web site at www.checkpoint.com/ir. The schedule is subject to change.\nAbout Check Point Software Technologies Ltd.Check Point Software Technologies Ltd. (www.checkpoint.com) is a leading provider of cyber security solutions to corporate enterprises and governments globally. Check Point Infinity\u2019s portfolio of solutions protects enterprises and public organizations from 5th generation cyberattacks with an industry leading catch rate of malware, ransomware, and other threats. Infinity comprises four core pillars delivering uncompromised security and generation V threat prevention across enterprise environments: Check Point Harmony, for remote users; Check Point CloudGuard, to automatically secure clouds; and Check Point Quantum, to protect network perimeters and datacenters, all controlled by the industry\u2019s most comprehensive, intuitive unified security management; Check Point Horizon, a prevention-first security operations suite. Check Point protects over 100,000 organizations of all sizes.\nFollow Check Point via:Twitter:\u00a0http://www.twitter.com/checkpointswFacebook:\u00a0https://www.facebook.com/checkpointsoftwareBlog: http://blog.checkpoint.com YouTube:\u00a0http://www.youtube.com/user/CPGlobalLinkedIn: https://www.linkedin.com/company/check-point-software-technologies\n\u00a92023 Check Point Software Technologies Ltd. All rights reserved.\nLegal Notice Regarding Forward-Looking StatementsThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. Forward-looking statements\u00a0generally relate to future events or our future financial or operating performance. Forward-looking statements in this press release include, but are not limited to, statements related to our expectations regarding our products and solutions, expectations related to cybersecurity and other threats, and our participation in investor conferences during the second quarter of 2023. Our expectations and beliefs regarding these matters may not materialize, and actual results or events in the future are subject to risks and uncertainties that could cause actual results or events to differ materially from those projected.\u00a0These risks include our ability to continue to develop platform capabilities and solutions; customer acceptance and purchase of our existing solutions and new solutions; the market for IT security continuing to develop; competition from other products and services; and general market, political, economic and business conditions, including as a result of the impact of the Covid-19 pandemic.\u00a0The forward-looking statements contained in this press release are also subject to other risks and uncertainties, including those more fully described in our filings with the Securities and Exchange Commission, including our Annual Report on Form 20-F filed with the Securities and Exchange Commission on April 27, 2023. The forward-looking statements in this press release are\u00a0based on information available to Check Point as of the date hereof, and Check Point disclaims any obligation to update any forward-looking statements, except as required by law.\nUse of Non-GAAP Financial Information In addition to reporting financial results in accordance with generally accepted accounting principles, or GAAP, Check Point uses non-GAAP measures of operating income, net income, and earnings per diluted share, which are adjustments from results based on GAAP to exclude, as applicable, stock-based compensation expenses, amortization of intangible assets and acquisition related expenses and the related tax affects. Check Point\u2019s management believes the non-GAAP financial information provided in this release is useful to investors\u2019 understanding and assessment of Check Point\u2019s ongoing core operations and prospects for the future. Historically, Check Point has also publicly presented these supplemental non-GAAP financial measures in order to assist the investment community to see the Company \u201cthrough the eyes of management,\u201d and thereby enhance understanding of its operating performance. The presentation of this non-GAAP financial information is not intended to be considered in isolation or as a substitute for results prepared in accordance with GAAP. A reconciliation of the non-GAAP financial measures discussed in this press release to the most directly comparable GAAP financial measures is included with the financial statements contained in this press release. Management uses both GAAP and non-GAAP information in evaluating and operating business internally and as such has determined that it is important to provide this information to investors.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682931600000, "published_utc": "2023-05-01T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/01/2658113/0/en/Check-Point-Software-Technologies-Reports-2023-First-Quarter-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9416069525640022, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8049476784008986, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.595399814757642, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [129.56, 129.96, 130.085, 130.09625, 130.055, 130.11916666666667, 130.1864285714286, 130.384375, 130.59055555555557, 130.683, 130.96200000000002, 131.155, 131.3485, 131.6545, 131.879, 131.96800000000002, 132.102, 132.057, 131.988, 132.0125, 131.8585, 131.7205, 131.62449999999998, 131.512, 131.4885, 131.52249999999998, 131.3935, 131.2785, 131.22150000000002, 131.1235, 131.1465, 131.1285, 131.03949999999998, 130.93599999999998, 130.84199999999998, 130.787, 130.863, 130.969, 131.01100000000002, 131.1025, 131.47549999999998, 131.743, 132.095, 132.406, 132.66000000000003, 132.8435, 133.0855, 133.3585, 133.62849999999997, 133.834, 133.81400000000002, 133.9015, 133.7635, 133.60774999999998, 133.49275, 133.34825, 133.10725, 132.85375, 132.63375000000002, 132.61975, 132.43675000000002, 132.30075, 132.30575000000002, 132.29578, 132.35178, 132.50378, 132.64878000000002, 132.79528, 132.88328, 132.77228, 132.77828, 132.74228, 132.75227999999998, 132.7855, 132.7525, 132.661, 132.59300000000002, 132.482, 132.291, 132.145, 131.989, 131.85500000000002, 131.73499999999999, 131.5525, 131.34085, 131.15685000000002, 130.98435, 130.87735, 130.85184999999998, 130.87635, 130.91535, 130.97535000000002, 130.89935, 130.82535000000001, 130.776, 130.77550000000002, 130.7475, 130.7155, 130.443, 130.04749999999999, 129.585, 129.133, 128.72449999999998, 128.34099999999998, 128.00500000000002, 127.63400000000001, 127.27799999999999, 126.9155, 126.75550000000001, 126.652, 126.54249999999999, 126.43050000000001, 126.41900000000001, 126.47350000000002, 126.54299999999998, 126.62249999999999, 126.724, 126.76700000000001, 126.99399999999999, 127.0405, 127.13050000000001, 127.21499999999999, 127.21799999999999, 127.24295], "in_sma_50": [129.56, 129.96, 130.085, 130.09625, 130.055, 130.11916666666667, 130.1864285714286, 130.384375, 130.59055555555557, 130.683, 130.83454545454546, 130.95583333333335, 131.05692307692308, 131.20928571428573, 131.27100000000002, 131.2746875, 131.31323529411765, 131.3136111111111, 131.32605263157896, 131.34775, 131.32214285714286, 131.3034090909091, 131.30369565217393, 131.33541666666667, 131.358, 131.37, 131.34296296296296, 131.30107142857142, 131.29, 131.273, 131.26548387096776, 131.24875, 131.22363636363636, 131.2179411764706, 131.21057142857143, 131.20805555555555, 131.21324324324326, 131.2136842105263, 131.21846153846153, 131.230375, 131.31670731707317, 131.36642857142857, 131.42627906976745, 131.48795454545456, 131.53266666666667, 131.56358695652173, 131.61159574468084, 131.66052083333332, 131.710306122449, 131.7511, 131.85129999999998, 131.9297, 131.9742, 132.02325, 132.07245, 132.09385, 132.11025, 132.10335, 132.09655, 132.13845, 132.14625, 132.15885, 132.16565, 132.15150599999998, 132.16700600000001, 132.201006, 132.219606, 132.251006, 132.275606, 132.290406, 132.330206, 132.363206, 132.391206, 132.406206, 132.419806, 132.428706, 132.459506, 132.491706, 132.489506, 132.494706, 132.498706, 132.508506, 132.530306, 132.529506, 132.519576, 132.502676, 132.483776, 132.473376, 132.45767600000002, 132.449476, 132.386676, 132.354976, 132.291176, 132.21337599999998, 132.142776, 132.089076, 132.016176, 131.944776, 131.820576, 131.692176, 131.540876, 131.401276, 131.28337599999998, 131.16002600000002, 131.045226, 130.946226, 130.850326, 130.757126, 130.644926, 130.498626, 130.362026, 130.227226, 130.106026, 129.99557000000001, 129.88347000000002, 129.76997, 129.66537, 129.55147, 129.46707, 129.35227, 129.23247, 129.12177000000003, 128.99917000000002, 128.88706], "in_sma_200": [129.56, 129.96, 130.085, 130.09625, 130.055, 130.11916666666667, 130.1864285714286, 130.384375, 130.59055555555557, 130.683, 130.83454545454546, 130.95583333333335, 131.05692307692308, 131.20928571428573, 131.27100000000002, 131.2746875, 131.31323529411765, 131.3136111111111, 131.32605263157896, 131.34775, 131.32214285714286, 131.3034090909091, 131.30369565217393, 131.33541666666667, 131.358, 131.37, 131.34296296296296, 131.30107142857142, 131.29, 131.273, 131.26548387096776, 131.24875, 131.22363636363636, 131.2179411764706, 131.21057142857143, 131.20805555555555, 131.21324324324326, 131.2136842105263, 131.21846153846153, 131.230375, 131.31670731707317, 131.36642857142857, 131.42627906976745, 131.48795454545456, 131.53266666666667, 131.56358695652173, 131.61159574468084, 131.66052083333332, 131.710306122449, 131.7511, 131.8063725490196, 131.8539423076923, 131.8672641509434, 131.88050925925924, 131.88904545454545, 131.88227678571428, 131.87399122807017, 131.86625, 131.8668220338983, 131.895875, 131.9097131147541, 131.92600806451614, 131.93686507936508, 131.9453953125, 131.9602353846154, 131.97644393939393, 131.98963134328358, 132.00287205882353, 132.0141347826087, 132.02107571428573, 132.03204647887324, 132.03937916666666, 132.04856575342467, 132.05892297297297, 132.06587066666668, 132.06651710526316, 132.06799090909092, 132.0642987179487, 132.04918101265824, 132.03656625000002, 132.02673209876545, 132.01689390243902, 132.01078674698795, 131.99863452380953, 131.98057411764705, 131.9607418604651, 131.94343448275862, 131.9294181818182, 131.91464943820225, 131.90765333333334, 131.9046021978022, 131.90368260869565, 131.89127741935485, 131.8738170212766, 131.85377684210528, 131.83727916666666, 131.82014226804122, 131.80554897959183, 131.765997979798, 131.721638, 131.67493861386137, 131.63204705882353, 131.58382330097086, 131.5341230769231, 131.48722666666666, 131.44074339622642, 131.3956429906542, 131.35276666666667, 131.30631926605506, 131.26076181818183, 131.21255675675675, 131.16762321428573, 131.1267592920354, 131.0902087719298, 131.05729391304348, 131.0253775862069, 130.99635726495725, 130.96414237288135, 130.9439394957983, 130.90907333333334, 130.87519669421488, 130.84363770491802, 130.80897398373983, 130.77994596774192], "in_ema_10": [129.56, 129.70545454545456, 129.8199173553719, 129.87629601803155, 129.8787876511167, 129.98082626000456, 130.0915851218219, 130.39675146330882, 130.73188756088902, 130.8742716407274, 131.14258588786785, 131.35120663552823, 131.5182599745231, 131.82221270642796, 131.87908312344106, 131.77924982826997, 131.8066589504027, 131.71817550487492, 131.6875981403522, 131.70076211483362, 131.53880536668206, 131.4244771181944, 131.40366309670452, 131.52390617003095, 131.59228686638897, 131.6064165270455, 131.43070443121903, 131.20148544372464, 131.1612153630474, 131.09190347885695, 131.08246648270114, 131.01838166766456, 130.90958500081643, 130.93147863703163, 130.9366643393895, 130.96999809586413, 131.04818026025248, 131.081238394752, 131.13919505025163, 131.2402504956604, 131.88202313281306, 132.15892801775612, 132.482759287255, 132.78407578048134, 132.9142438203938, 132.92165403486766, 133.0849896648917, 133.2440824530932, 133.39970382525806, 133.4633940388475, 133.66459512269338, 133.77648691856731, 133.55530747882779, 133.37843339176817, 133.19144550235575, 132.88572813829106, 132.61741393132905, 132.40061139836013, 132.30959114411283, 132.5460291179105, 132.5812965510177, 132.64287899628718, 132.63690099696223, 132.60888263387818, 132.66363124590032, 132.73024374664573, 132.75383579271013, 132.77859292130827, 132.7788487537977, 132.72814898037993, 132.741212802129, 132.70826501992374, 132.7085804708467, 132.7279294761473, 132.7010332077569, 132.59448171543744, 132.5191214035397, 132.38473569380523, 132.10932920402246, 131.914905712382, 131.792195582858, 131.68816002233837, 131.6557672910041, 131.53471869263973, 131.3399516576143, 131.1463240835026, 131.02062879559304, 130.96415083275795, 130.9006688631656, 130.97054725168093, 131.09044775137528, 131.22309361476158, 131.13707659389584, 130.97578994046023, 130.79291904219474, 130.69784285270478, 130.60278051584936, 130.56409314933128, 130.07789439490742, 129.57827723219697, 129.11040864452477, 128.78124343642935, 128.3964719025331, 128.03620428389073, 127.7768944140924, 127.55564088425741, 127.38461526893788, 127.2719579473128, 127.09342013871047, 126.9482528407631, 126.75947959698799, 126.6541196702629, 126.63518882112419, 126.69424539910159, 126.80529169017402, 126.90523865559692, 127.03701344548838, 127.0657382735814, 127.33742222383933, 127.23243636495944, 127.15562975314863, 127.13187888893978, 127.0315372727689, 127.06389413226546], "in_ema_50": [129.56, 129.5913725490196, 129.62053440984238, 129.64051345259367, 129.65029723876646, 129.68126597450112, 129.71690260295205, 129.7974162263657, 129.89320382533174, 129.95680367531875, 130.05065451158077, 130.13847198171487, 130.22206131576527, 130.3384510680882, 130.40890396737888, 130.44502538042283, 130.50325967922979, 130.53528871141685, 130.57508131096915, 130.621548710539, 130.62893895718454, 130.63996095886358, 130.66623699969247, 130.72109045068493, 130.7673221977169, 130.80272132721822, 130.79634009869986, 130.7717777418881, 130.77994332063759, 130.77994554335768, 130.79014375734366, 130.78778517862432, 130.77336223044298, 130.7834264567001, 130.79035090937853, 130.80327832469703, 130.82667917470891, 130.8424956776615, 130.86435859226302, 130.89693276511545, 131.04881775471878, 131.1412170584553, 131.25097325224138, 131.36426841882016, 131.44802259847427, 131.50711975147527, 131.59782093769192, 131.69045541072362, 131.78494735540113, 131.8620082434246, 131.96820399858444, 132.0588626653066, 132.07851510980439, 132.0982792231454, 132.1081506261593, 132.08469373885896, 132.05823516086448, 132.03340240945803, 132.02817094242047, 132.09020345448243, 132.1156856719537, 132.14722741030846, 132.16537535500225, 132.1778233802963, 132.20653618891214, 132.23882888738618, 132.26318853886124, 132.28776938047454, 132.30707254202457, 132.31463832469026, 132.3336721158789, 132.34254771917776, 132.35695761254334, 132.37492005911028, 132.3829624097334, 132.37245407993996, 132.36490686111878, 132.34196933715333, 132.28424504942183, 132.2354511259151, 132.1964138268596, 132.1581230885514, 132.13270649684353, 132.08789447735947, 132.0241927331493, 131.95559693969247, 131.896750000881, 131.8502107851602, 131.80177114652645, 131.78150561136854, 131.77556421484428, 131.7773067946543, 131.73702025368746, 131.678705733935, 131.61169766593756, 131.5590820711949, 131.50480434291273, 131.4610865255436, 131.32104391669878, 131.16453239055375, 131.00141347327713, 130.85626000373685, 130.6918968663354, 130.52417542059678, 130.37067834527926, 130.2212399787977, 130.0798188031586, 129.9498259089171, 129.8063033242537, 129.6686051546751, 129.5212088740996, 129.39018107511532, 129.2788014251108, 129.18786803589077, 129.11403007369898, 129.04504850218137, 128.98955640405663, 128.91918164311323, 128.90509608848134, 128.82097467324678, 128.74211292135476, 128.674775159733, 128.59262711425328, 128.53838683526294], "in_ema_200": [129.56, 129.56796019900497, 129.5755924358308, 129.58110892900663, 129.5841824720016, 129.59269806929512, 129.6026214715907, 129.6241874270973, 129.65021541289732, 129.66877048341578, 129.69544938407833, 129.72126580811738, 129.74662634734008, 129.78088877174466, 129.8043127640656, 129.81949373158733, 129.8404937939596, 129.8552152487461, 129.87207877860934, 129.89086406439435, 129.9000096955944, 129.91005935036463, 129.92398910807248, 129.94529269903694, 129.96474252292714, 129.9817102590174, 129.98826040569384, 129.99006875986603, 129.99991882195692, 130.00768082372852, 130.01795265632825, 130.025037704524, 130.02896767761334, 130.0389281982341, 130.04809309178398, 130.05875883216424, 130.0721045154263, 130.0836258635315, 130.09672411364562, 130.11262735629595, 130.1589693726512, 130.19126818486365, 130.2285689989446, 130.2674887103979, 130.29965300183673, 130.32607436500254, 130.3608397942065, 130.39665233356763, 130.4335015640794, 130.46650154851642, 130.50733237887943, 130.54487136018412, 130.56492239142608, 130.58499779051638, 130.60256000155604, 130.61158925527192, 130.61953364079162, 130.6275482314305, 130.64020944305807, 130.66975959785353, 130.69035900484005, 130.71254448737895, 130.73142464173338, 130.74885126221363, 130.7703552297538, 130.79283925731843, 130.8134080209272, 130.83407062768416, 130.85343310900075, 130.86981685915995, 130.88902266155637, 130.9056493017399, 130.92360304003105, 130.94242291027953, 130.95871720967975, 130.97022251107597, 130.98226009803045, 130.9901978084978, 130.98900181040332, 130.98950925507594, 130.99200170029908, 130.9942703400971, 130.99940197850412, 130.99930842647922, 130.99397699935008, 130.98682299935655, 130.9815312282187, 130.97882942495286, 130.97520923166977, 130.97829172687702, 130.9847763863111, 130.99308706903437, 130.99066829222807, 130.98329845847456, 130.97321588674845, 130.96621871374597, 130.95834589072362, 130.95269070773136, 130.9222161733261, 130.8864727288154, 130.8478511096232, 130.81254910853244, 130.77127996317392, 130.7279338938886, 130.68695942728274, 130.64589515437444, 130.60578674487817, 130.56756996134703, 130.5250070761595, 130.48291745351116, 130.43741578730706, 130.3950534411647, 130.35679420294414, 130.32299525565116, 130.29296545211236, 130.26373196502666, 130.23752567681746, 130.20725178948595, 130.19086122441647, 130.15672330178546, 130.12342257241446, 130.09259249706705, 130.057641327942, 130.02930161323613], "in_macd": [0.0, 0.06381766381767306, 0.11109568915836121, 0.13051755301037815, 0.1251014343416159, 0.1633070230274427, 0.20334493982653612, 0.3265274109389509, 0.45680966140093915, 0.49584208371271643, 0.5873821059375075, 0.6476213586100528, 0.6858416123152153, 0.7813607100920024, 0.7631336703434499, 0.6759400218755616, 0.647786137498997, 0.5696851040131037, 0.5203502760225831, 0.49251985208670135, 0.38931915125846217, 0.3120044238146136, 0.2797834330957585, 0.311578572183862, 0.3197761475698826, 0.3042069983985982, 0.20637695846787096, 0.08988473962219246, 0.06220696429156192, 0.023858770351125713, 0.014282734980696432, -0.018111967773705828, -0.06801537343284281, -0.057677410648039995, -0.05450462031069492, -0.03863414787761599, -0.003423559528300757, 0.01064084512748309, 0.035099955953199924, 0.07739584100522734, 0.3549507840972126, 0.45947444852427566, 0.578808095029558, 0.6816614295276509, 0.7034221738833821, 0.668979199530952, 0.7033731176362039, 0.7334723626744051, 0.7598638240271214, 0.7439612501692636, 0.7884368831846871, 0.7911635257673311, 0.6470756984373054, 0.5286071647919641, 0.4112189157559669, 0.2475532629128736, 0.10852685954108665, -0.00043715289595525064, -0.04791109821960049, 0.051850467104799236, 0.06001863974239541, 0.08009320645570028, 0.07017905551649051, 0.05146478847845515, 0.07029475261128937, 0.09381914328389485, 0.09761951610963138, 0.1018777054618738, 0.09527796543343925, 0.0666852578278565, 0.0674552418083465, 0.04814448576107111, 0.04443213289482628, 0.04939331360768051, 0.033970953042427254, -0.015593243446488714, -0.04906270515778033, -0.10663493065626994, -0.22311875484277266, -0.2982770928254581, -0.3378082454577509, -0.3665257212185793, -0.36171433360988203, -0.3953041087471263, -0.45911599401139824, -0.5189160067510841, -0.5454953214986915, -0.5397612197026547, -0.5366959123729487, -0.47473083213034784, -0.39325128684475885, -0.30977584496181976, -0.32620077402830816, -0.37523796034506063, -0.43171737457791437, -0.44711614784205267, -0.4616637206519556, -0.45064926948418815, -0.636314308945515, -0.819199290757723, -0.9790755666418249, -1.0696444373015481, -1.1790685446582927, -1.271306024272178, -1.3135284823825373, -1.3356283742651982, -1.333334803811269, -1.3043773363181685, -1.304716900688888, -1.2897155120826085, -1.2939769254300302, -1.2610310022642892, -1.191332276111467, -1.090442023130052, -0.9714488958867378, -0.8631614156147691, -0.7465468779018067, -0.6813754095751108, -0.5136612915462138, -0.5199973951811643, -0.5150470787107508, -0.48814814610618384, -0.49700911747176235, -0.4480710281716114], "in_signal": [0.0, 0.012763532763534613, 0.03242996404249994, 0.05204748183607559, 0.06665827233718366, 0.08598802247523549, 0.10945940594549562, 0.1528730069441867, 0.21366033783553723, 0.2700966870109731, 0.33355377079628, 0.39636728835903456, 0.45426215315027074, 0.5196818645386171, 0.5683722256995837, 0.5898857849347793, 0.6014658554476229, 0.595109705160719, 0.5801578193330919, 0.5626302258838138, 0.5279680109587436, 0.4847752935299176, 0.44377692144308584, 0.41733725159124113, 0.39782503078696946, 0.3791014243092952, 0.34455653114101037, 0.2936221728372468, 0.24733913112810982, 0.202643058972713, 0.16497099417430972, 0.1283544017847066, 0.08908044674119674, 0.05972887526334939, 0.03688217614854053, 0.021778911343309226, 0.01673841716898723, 0.015518902760686402, 0.01943511339918911, 0.031027258920396754, 0.09581196395575993, 0.1685444608694631, 0.2505971877014821, 0.3368100360667159, 0.4101324636300492, 0.46190181081022974, 0.5101960721754246, 0.5548513302752207, 0.5958538290256009, 0.6254753132543335, 0.6580676272404042, 0.6846868069457896, 0.6771645852440928, 0.6474531011536672, 0.6002062640741271, 0.5296756638418765, 0.4454459029817185, 0.3562692918061838, 0.2754332138010269, 0.2307166644617814, 0.19657705951790422, 0.17328028890546343, 0.15266004222766885, 0.13242099147782613, 0.11999574370451878, 0.114760423620394, 0.11133224211824148, 0.10944133478696795, 0.10660866091626221, 0.09862398029858108, 0.09239023260053417, 0.08354108323264156, 0.0757192931650785, 0.0704540972535989, 0.06315746841136458, 0.04740732603979392, 0.02811331980027907, 0.0011636697089692678, -0.04369281520137912, -0.09460967072619492, -0.1432493856725061, -0.18790465278172075, -0.22266658894735303, -0.2571940929073077, -0.2975784731281258, -0.3418459798527175, -0.3825758481819123, -0.4140129224860608, -0.4385495204634384, -0.44578578279682035, -0.43527888360640804, -0.41017827587749045, -0.39338277550765405, -0.3897538124751354, -0.3981465248956912, -0.4079404494849635, -0.41868510371836193, -0.42507793687152723, -0.4673252112863248, -0.5377000271806045, -0.6259751350728486, -0.7147089955185886, -0.8075809053465294, -0.9003259291316592, -0.982966439781835, -1.0534988266785077, -1.10946602210506, -1.1484482849476818, -1.179702008095923, -1.2017047088932602, -1.2201591522006143, -1.2283335222133493, -1.220933272992973, -1.1948350230203888, -1.1501577975936588, -1.092758521197881, -1.0235161925386662, -0.9550880359459551, -0.8668026870660068, -0.7974416286890383, -0.7409627186933809, -0.6903998041759415, -0.6517216668351057, -0.6109915391024069], "in_upper_bb": [null, 131.0913708498985, 130.99467026993304, 130.8403546073414, 130.72529844099478, 130.79611324259912, 130.8995604967111, 131.68428090318795, 132.32517687189846, 132.41978630426044, 132.76464625266692, 132.97888608208766, 133.1264823635891, 133.50136188815367, 133.53083943803853, 133.45809910801162, 133.4510786617912, 133.38762627231142, 133.34454926396918, 133.32197196533747, 133.21832392431543, 133.19456971935531, 133.1669263243531, 133.15407370279516, 133.04113089523048, 132.97037502047314, 132.96311425122585, 133.07278408836711, 133.01473124287634, 133.02534943250444, 132.9292980346142, 132.84055419164812, 132.75716998062836, 132.35290538506155, 132.21398595593126, 132.20074222599501, 132.1168230013243, 132.10946307344372, 132.09052368358496, 132.07862714826874, 133.1987349278685, 133.5303351869196, 133.94031037140138, 134.30299864021717, 134.5066651694855, 134.62240340926672, 134.86024937082817, 135.04864327541347, 135.2717688898981, 135.39281793929945, 135.63179655224226, 135.75156728169574, 135.63706573461542, 135.57062373296677, 135.47663895204212, 135.4347699679393, 135.43374727345926, 135.41213344192073, 135.36909075569943, 135.3678947244597, 135.14754701816554, 135.12080871351327, 135.02538673929246, 134.88595705411709, 134.8391702627661, 134.8434832587366, 134.7487491809819, 134.62483820989993, 134.455790028763, 134.33045934372544, 133.98641903356747, 133.65369214677673, 133.66424877471883, 133.68291968259197, 133.6909643474369, 133.63341542389966, 133.53911288292986, 133.46905205345632, 133.6926266275938, 133.65707168112124, 133.69075034028637, 133.6779936890799, 133.657997719063, 133.68418142043834, 133.69880670989528, 133.67156143070306, 133.60543134246709, 133.4797258845146, 133.3531643416487, 133.24122423666623, 133.07495608505116, 132.9636463438199, 132.7654540249846, 132.52896460173216, 132.3349076374394, 132.18659336118432, 131.9922917849376, 131.8547953100324, 132.3219131158134, 132.68532037111964, 132.9228331145685, 132.9894194043314, 133.02760248898406, 133.08422659051888, 133.10518763296827, 133.10033788888163, 133.02563775794883, 132.8647779083373, 132.7054395193016, 132.3744127514811, 131.91619949418734, 131.2864870574847, 130.8216832381809, 130.4100495271082, 130.0238317651892, 129.49126162658374, 128.90215643477202, 127.88858182295293, 128.09234674856117, 128.0455255488655, 128.03350987112904, 128.00355024158523, 128.00229896942068, 128.03832867408138], "in_lower_bb": [null, 128.8286291501015, 129.17532973006698, 129.3521453926586, 129.38470155900524, 129.44222009073422, 129.47329664614608, 129.08446909681206, 128.85593423921267, 128.94621369573954, 128.904444656424, 128.93278058457904, 128.98736379025706, 128.9172095404178, 129.0111605619615, 129.09127589198837, 129.1753919264441, 129.23959594991078, 129.30755599918874, 129.3735280346625, 129.60217607568455, 129.68093028064467, 129.8060736756469, 130.01242629720483, 130.32636910476947, 130.52012497952686, 130.53238574877415, 130.2627159116329, 130.19476875712365, 130.11065056749558, 130.0757019653858, 130.00844580835192, 129.90683001937168, 130.09509461493843, 130.1165140440687, 130.10875777400494, 130.13967699867572, 130.13803692655628, 130.141976316415, 130.14737285173126, 129.42326507213153, 129.34116481308038, 129.19418962859862, 129.03900135978282, 128.9953348305145, 129.00809659073332, 129.0882506291718, 129.27885672458652, 129.3677311101019, 129.54368206070052, 129.6577034477577, 129.89293271830425, 130.22143426538457, 130.44312626703325, 130.6761110479579, 130.7569800320607, 130.75900272654079, 130.80011655807925, 130.89315924430056, 131.08585527554033, 131.10320298183444, 131.08144128648672, 131.04386326070755, 131.0175729458829, 131.00535973723393, 131.00854674126342, 131.00728081901812, 131.02419179010005, 131.06123997123703, 131.0615706562746, 131.22861096643248, 131.3893378532233, 131.39378122528115, 131.39836031740802, 131.4133156525631, 131.53136457610034, 131.7026671170701, 131.8082279465437, 131.4816533724062, 131.26020831887877, 131.07652965971366, 130.9192863109201, 130.829282280937, 130.6538185795617, 130.3945432901047, 130.14628856929696, 129.97191865753294, 129.87962411548546, 129.78968565835132, 129.78012576333376, 129.82939391494887, 129.8667036561801, 129.8688959750154, 129.84888539826787, 129.7819423625606, 129.74575663881566, 129.7395582150624, 129.7380546899676, 128.9729368841866, 128.23852962888037, 127.57751688543145, 127.11893059566864, 126.59624751101595, 126.08212340948116, 125.67581236703174, 125.30916211111841, 124.99986224205112, 124.7662220916627, 124.49306048069843, 124.32508724851898, 124.21130050581264, 124.27701294251528, 124.32181676181911, 124.40445047289178, 124.52416823481082, 124.7652383734163, 125.09984356522799, 125.7939181770471, 125.65715325143887, 125.64697445113445, 125.63949012887095, 125.64194975841475, 125.63470103057932, 125.6781213259186], "out_sma_10": [121.22, 120.9075, 121.18166666666667, 121.33125, 121.519, 121.33583333333333, 121.05214285714285, 121.02875, 120.95777777777776, 120.88699999999999, 120.8305, 120.87100000000001, 120.821, 120.731, 120.487, 120.42999999999999, 120.434, 120.2645, 120.20450000000001, 120.1765, 120.12899999999999, 119.96099999999998, 119.725, 119.554, 119.4605, 119.32449999999999, 119.25800000000001, 119.353, 119.4535, 119.48599999999999, 119.51699999999998, 119.691, 119.90549999999999], "out_sma_50": [121.22, 120.9075, 121.18166666666667, 121.33125, 121.519, 121.33583333333333, 121.05214285714285, 121.02875, 120.95777777777776, 120.88699999999999, 120.8659090909091, 120.87708333333335, 120.90423076923078, 120.9025, 120.83099999999999, 120.7696875, 120.6885294117647, 120.60416666666667, 120.56131578947368, 120.53175000000002, 120.515, 120.46068181818183, 120.39152173913044, 120.340625, 120.28280000000001, 120.21384615384615, 120.1587037037037, 120.15732142857144, 120.17931034482758, 120.18316666666666, 120.19306451612904, 120.22015625, 120.24424242424243], "out_sma_200": [121.22, 120.9075, 121.18166666666667, 121.33125, 121.519, 121.33583333333333, 121.05214285714285, 121.02875, 120.95777777777776, 120.88699999999999, 120.8659090909091, 120.87708333333335, 120.90423076923078, 120.9025, 120.83099999999999, 120.7696875, 120.6885294117647, 120.60416666666667, 120.56131578947368, 120.53175000000002, 120.515, 120.46068181818183, 120.39152173913044, 120.340625, 120.28280000000001, 120.21384615384615, 120.1587037037037, 120.15732142857144, 120.17931034482758, 120.18316666666666, 120.19306451612904, 120.22015625, 120.24424242424243], "out_ema_10": [121.22, 121.10636363636362, 121.21975206611569, 121.32161532682191, 121.49404890376339, 121.29876728489731, 120.94444596037052, 120.93000124030314, 120.83181919661166, 120.7260338881368, 120.71311863574829, 120.76527888379404, 120.84977363219512, 120.85526933543235, 120.66885672899011, 120.51997368735553, 120.31452392601815, 120.10642866674212, 120.04889618187991, 120.0345514215381, 120.06099661762207, 119.9262699598726, 119.73422087625939, 119.63163526239404, 119.49770157832239, 119.3144831095365, 119.20730436234803, 119.37324902373929, 119.63174920124123, 119.75234025556101, 119.88646020909536, 120.09983108016893, 120.26622542922911], "out_ema_50": [121.22, 121.19549019607844, 121.21645136485967, 121.23855131133577, 121.27900027951868, 121.24531399404736, 121.17098795506513, 121.15898842741551, 121.12883201849725, 121.09436801777187, 121.07713789942788, 121.07411288376404, 121.08022610400859, 121.07237409992982, 121.0236535469914, 120.97762791769762, 120.91536799935655, 120.84692219546021, 120.80547426622648, 120.77271056951172, 120.74946701776616, 120.69340948765769, 120.62190323323973, 120.56496585154406, 120.49947699462076, 120.42067397522386, 120.35417695658764, 120.34499354652539, 120.36264085842636, 120.35998827574298, 120.36508677473344, 120.39233827376351, 120.41675638067476], "out_ema_200": [121.22, 121.21378109452738, 121.2189176010495, 121.2245005104918, 121.23490349048691, 121.22679499804426, 121.2081204209493, 121.20470628740752, 121.19659975718456, 121.187180854128, 121.18188552224613, 121.18007571605463, 121.18057247509887, 121.17758170420237, 121.16417293102623, 121.15109658345384, 121.13357323436475, 121.11403519223177, 121.10086071270707, 121.08960836730702, 121.08055753778159, 121.06303955233103, 121.04121826325311, 121.02259917605657, 121.0014290350013, 120.97643969136944, 120.9540373063807, 120.94573842771025, 120.94423854285742, 120.93777845785388, 120.93332295081056, 120.93458341896171, 120.93538358394716], "out_macd": [0.0, -0.04985754985753488, 0.002189754953292322, 0.04693120738397738, 0.12053854239509576, 0.029256100681337216, -0.12795101007083076, -0.12880614231174548, -0.1658999793402245, -0.20423959548118376, -0.19964254721006114, -0.16624437494967026, -0.11983561463227943, -0.11003005467269134, -0.184854415904681, -0.23977544631829062, -0.31676741662731445, -0.3910287333466158, -0.39529581928513835, -0.37977520776364315, -0.34653512514407225, -0.38514719573962, -0.4469071120667394, -0.46626992842483617, -0.49806393066067756, -0.549605511550169, -0.5649773425997608, -0.45930026045799366, -0.31742448088300534, -0.2425369102087842, -0.16554480315396347, -0.057866715824346215, 0.02356616417263524], "out_signal": [0.0, -0.009971509971506975, -0.007539256986547116, 0.003354835887557783, 0.02679157718906538, 0.027284481887519748, -0.0037626165041503533, -0.02877132166566938, -0.0561970532005804, -0.08580556165670108, -0.1085729587673731, -0.12010724200383255, -0.12005291652952194, -0.11804834415815582, -0.13140955850746086, -0.15308273606962683, -0.18581967218116435, -0.22686148441425466, -0.2605483513884314, -0.2843937226634738, -0.2968220031595935, -0.3144870416755988, -0.34097105575382697, -0.3660308302880288, -0.39243745036255856, -0.4238710626000807, -0.45209231860001675, -0.45353390697161217, -0.4263120217538908, -0.38955699944486955, -0.3447545601866884, -0.28737699131421995, -0.22518836021684893], "out_upper_bb": [null, 121.79138347648319, 122.3186070051776, 122.43567669894082, 122.79172149349337, 122.78533554673855, 123.0532247074, 122.88611180028094, 122.74660498513397, 122.63191769942819, 122.52718461400464, 122.46293818358309, 122.43513924762875, 122.37340631401712, 122.35276213647205, 122.31951531301667, 122.33161631111712, 122.35155210850625, 122.30007282350454, 122.2446677170148, 122.16765581864972, 122.18016552511376, 122.05228844441282, 121.83724885579267, 121.4321769644128, 121.46134354787559, 121.49712911924568, 121.39544094592952, 121.4567320353631, 121.4615547019047, 121.43734490542889, 121.44975004558161, 121.40229450572687], "out_lower_bb": [null, 120.02361652351681, 120.04472632815575, 120.22682330105917, 120.24627850650664, 119.8863311199281, 119.0510610068857, 119.17138819971906, 119.16895057042156, 119.14208230057179, 119.20463356781356, 119.2912284830836, 119.3733222908328, 119.43159368598289, 119.30923786352793, 119.21985968698334, 119.0454425124123, 118.85678122482709, 118.82255875544283, 118.81883228298523, 118.7918441813503, 118.6518344748862, 118.49371155558717, 118.44775114420736, 118.51532303558724, 118.29315645212442, 118.19487088075432, 118.22205905407048, 118.20126796463688, 118.20094529809529, 118.20865509457113, 118.20224995441838, 118.22820549427311], "overall_sma_10": [129.56, 129.96, 130.085, 130.09625, 130.055, 130.11916666666667, 130.1864285714286, 130.384375, 130.59055555555557, 130.683, 130.96200000000002, 131.155, 131.3485, 131.6545, 131.879, 131.96800000000002, 132.102, 132.057, 131.988, 132.0125, 131.8585, 131.7205, 131.62449999999998, 131.512, 131.4885, 131.52249999999998, 131.3935, 131.2785, 131.22150000000002, 131.1235, 131.1465, 131.1285, 131.03949999999998, 130.93599999999998, 130.84199999999998, 130.787, 130.863, 130.969, 131.01100000000002, 131.1025, 131.47549999999998, 131.743, 132.095, 132.406, 132.66000000000003, 132.8435, 133.0855, 133.3585, 133.62849999999997, 133.834, 133.81400000000002, 133.9015, 133.7635, 133.60774999999998, 133.49275, 133.34825, 133.10725, 132.85375, 132.63375000000002, 132.61975, 132.43675000000002, 132.30075, 132.30575000000002, 132.29578, 132.35178, 132.50378, 132.64878000000002, 132.79528, 132.88328, 132.77228, 132.77828, 132.74228, 132.75227999999998, 132.7855, 132.7525, 132.661, 132.59300000000002, 132.482, 132.291, 132.145, 131.989, 131.85500000000002, 131.73499999999999, 131.5525, 131.34085, 131.15685000000002, 130.98435, 130.87735, 130.85184999999998, 130.87635, 130.91535, 130.97535000000002, 130.89935, 130.82535000000001, 130.776, 130.77550000000002, 130.7475, 130.7155, 130.443, 130.04749999999999, 129.585, 129.133, 128.72449999999998, 128.34099999999998, 128.00500000000002, 127.63400000000001, 127.27799999999999, 126.9155, 126.75550000000001, 126.652, 126.54249999999999, 126.43050000000001, 126.41900000000001, 126.47350000000002, 126.54299999999998, 126.62249999999999, 126.724, 126.76700000000001, 126.99399999999999, 127.0405, 127.13050000000001, 127.21499999999999, 127.21799999999999, 127.24295, 126.63445000000002, 125.95845000000001, 125.36844999999998, 124.82695000000001, 124.19795000000002, 123.56395, 122.81795, 122.20195000000001, 121.58294999999998, 120.88699999999999, 120.83049999999999, 120.87099999999998, 120.821, 120.731, 120.487, 120.43000000000002, 120.434, 120.2645, 120.20450000000001, 120.1765, 120.12900000000002, 119.96100000000001, 119.725, 119.554, 119.4605, 119.32450000000001, 119.258, 119.353, 119.4535, 119.48599999999999, 119.51699999999998, 119.69099999999999, 119.9055], "overall_sma_50": [129.56, 129.96, 130.085, 130.09625, 130.055, 130.11916666666667, 130.1864285714286, 130.384375, 130.59055555555557, 130.683, 130.83454545454546, 130.95583333333335, 131.05692307692308, 131.20928571428573, 131.27100000000002, 131.2746875, 131.31323529411765, 131.3136111111111, 131.32605263157896, 131.34775, 131.32214285714286, 131.3034090909091, 131.30369565217393, 131.33541666666667, 131.358, 131.37, 131.34296296296296, 131.30107142857142, 131.29, 131.273, 131.26548387096776, 131.24875, 131.22363636363636, 131.2179411764706, 131.21057142857143, 131.20805555555555, 131.21324324324326, 131.2136842105263, 131.21846153846153, 131.230375, 131.31670731707317, 131.36642857142857, 131.42627906976745, 131.48795454545456, 131.53266666666667, 131.56358695652173, 131.61159574468084, 131.66052083333332, 131.710306122449, 131.7511, 131.85129999999998, 131.9297, 131.9742, 132.02325, 132.07245, 132.09385, 132.11025, 132.10335, 132.09655, 132.13845, 132.14625, 132.15885, 132.16565, 132.15150599999998, 132.16700600000001, 132.201006, 132.219606, 132.251006, 132.275606, 132.290406, 132.330206, 132.363206, 132.391206, 132.406206, 132.419806, 132.428706, 132.459506, 132.491706, 132.489506, 132.494706, 132.498706, 132.508506, 132.530306, 132.529506, 132.519576, 132.502676, 132.483776, 132.473376, 132.45767600000002, 132.449476, 132.386676, 132.354976, 132.291176, 132.21337599999998, 132.142776, 132.089076, 132.016176, 131.944776, 131.820576, 131.692176, 131.540876, 131.401276, 131.28337599999998, 131.16002600000002, 131.045226, 130.946226, 130.850326, 130.757126, 130.644926, 130.498626, 130.362026, 130.227226, 130.106026, 129.99557000000001, 129.88347000000002, 129.76997, 129.66537, 129.55147, 129.46707, 129.35227, 129.23247, 129.12177000000003, 128.99917000000002, 128.88706, 128.65985999999998, 128.42946, 128.22046, 128.02046, 127.84845999999999, 127.63606, 127.39826000000001, 127.19116, 126.96876, 126.75396, 126.55779000000001, 126.37228999999999, 126.18779, 125.99118999999999, 125.77549, 125.54679, 125.30199, 125.04899000000002, 124.82979000000002, 124.62419, 124.42839, 124.20938999999998, 123.98329000000001, 123.75889, 123.57898999999999, 123.40218999999999, 123.23658999999999, 123.09299000000001, 122.97559000000001, 122.85319, 122.73079, 122.62079000000001, 122.50878999999999], "overall_sma_200": [129.56, 129.96, 130.085, 130.09625, 130.055, 130.11916666666667, 130.1864285714286, 130.384375, 130.59055555555557, 130.683, 130.83454545454546, 130.95583333333335, 131.05692307692308, 131.20928571428573, 131.27100000000002, 131.2746875, 131.31323529411765, 131.3136111111111, 131.32605263157896, 131.34775, 131.32214285714286, 131.3034090909091, 131.30369565217393, 131.33541666666667, 131.358, 131.37, 131.34296296296296, 131.30107142857142, 131.29, 131.273, 131.26548387096776, 131.24875, 131.22363636363636, 131.2179411764706, 131.21057142857143, 131.20805555555555, 131.21324324324326, 131.2136842105263, 131.21846153846153, 131.230375, 131.31670731707317, 131.36642857142857, 131.42627906976745, 131.48795454545456, 131.53266666666667, 131.56358695652173, 131.61159574468084, 131.66052083333332, 131.710306122449, 131.7511, 131.8063725490196, 131.8539423076923, 131.8672641509434, 131.88050925925924, 131.88904545454545, 131.88227678571428, 131.87399122807017, 131.86625, 131.8668220338983, 131.895875, 131.9097131147541, 131.92600806451614, 131.93686507936508, 131.9453953125, 131.9602353846154, 131.97644393939393, 131.98963134328358, 132.00287205882353, 132.0141347826087, 132.02107571428573, 132.03204647887324, 132.03937916666666, 132.04856575342467, 132.05892297297297, 132.06587066666668, 132.06651710526316, 132.06799090909092, 132.0642987179487, 132.04918101265824, 132.03656625000002, 132.02673209876545, 132.01689390243902, 132.01078674698795, 131.99863452380953, 131.98057411764705, 131.9607418604651, 131.94343448275862, 131.9294181818182, 131.91464943820225, 131.90765333333334, 131.9046021978022, 131.90368260869565, 131.89127741935485, 131.8738170212766, 131.85377684210528, 131.83727916666666, 131.82014226804122, 131.80554897959183, 131.765997979798, 131.721638, 131.67493861386137, 131.63204705882353, 131.58382330097086, 131.5341230769231, 131.48722666666666, 131.44074339622642, 131.3956429906542, 131.35276666666667, 131.30631926605506, 131.26076181818183, 131.21255675675675, 131.16762321428573, 131.1267592920354, 131.0902087719298, 131.05729391304348, 131.0253775862069, 130.99635726495725, 130.96414237288135, 130.9439394957983, 130.90907333333334, 130.87519669421488, 130.84363770491802, 130.80897398373983, 130.77994596774192, 130.7034664, 130.6232404761905, 130.55321496062993, 130.48467421875, 130.4209945736434, 130.34406384615383, 130.2601396946565, 130.1889643939394, 130.1152879699248, 130.04166641791045, 129.97213555555555, 129.90616397058824, 129.84283430656936, 129.77788623188408, 129.70631870503595, 129.63591642857145, 129.56325035460995, 129.49005845070423, 129.42222587412587, 129.3565854166667, 129.29329862068965, 129.2249883561644, 129.15454625850342, 129.0870831081081, 129.01867986577182, 128.94848866666666, 128.8807834437086, 128.82314671052632, 128.7706751633987, 128.7156383116883, 128.66256967741936, 128.61383525641025, 128.56543503184713], "overall_ema_10": [129.56, 129.70545454545456, 129.8199173553719, 129.87629601803155, 129.8787876511167, 129.98082626000456, 130.0915851218219, 130.39675146330882, 130.73188756088902, 130.8742716407274, 131.14258588786785, 131.35120663552823, 131.5182599745231, 131.82221270642796, 131.87908312344106, 131.77924982826997, 131.8066589504027, 131.71817550487492, 131.6875981403522, 131.70076211483362, 131.53880536668206, 131.4244771181944, 131.40366309670452, 131.52390617003095, 131.59228686638897, 131.6064165270455, 131.43070443121903, 131.20148544372464, 131.1612153630474, 131.09190347885695, 131.08246648270114, 131.01838166766456, 130.90958500081643, 130.93147863703163, 130.9366643393895, 130.96999809586413, 131.04818026025248, 131.081238394752, 131.13919505025163, 131.2402504956604, 131.88202313281306, 132.15892801775612, 132.482759287255, 132.78407578048134, 132.9142438203938, 132.92165403486766, 133.0849896648917, 133.2440824530932, 133.39970382525806, 133.4633940388475, 133.66459512269338, 133.77648691856731, 133.55530747882779, 133.37843339176817, 133.19144550235575, 132.88572813829106, 132.61741393132905, 132.40061139836013, 132.30959114411283, 132.5460291179105, 132.5812965510177, 132.64287899628718, 132.63690099696223, 132.60888263387818, 132.66363124590032, 132.73024374664573, 132.75383579271013, 132.77859292130827, 132.7788487537977, 132.72814898037993, 132.741212802129, 132.70826501992374, 132.7085804708467, 132.7279294761473, 132.7010332077569, 132.59448171543744, 132.5191214035397, 132.38473569380523, 132.10932920402246, 131.914905712382, 131.792195582858, 131.68816002233837, 131.6557672910041, 131.53471869263973, 131.3399516576143, 131.1463240835026, 131.02062879559304, 130.96415083275795, 130.9006688631656, 130.97054725168093, 131.09044775137528, 131.22309361476158, 131.13707659389584, 130.97578994046023, 130.79291904219474, 130.69784285270478, 130.60278051584936, 130.56409314933128, 130.07789439490742, 129.57827723219697, 129.11040864452477, 128.78124343642935, 128.3964719025331, 128.03620428389073, 127.7768944140924, 127.55564088425741, 127.38461526893788, 127.2719579473128, 127.09342013871047, 126.9482528407631, 126.75947959698799, 126.6541196702629, 126.63518882112419, 126.69424539910159, 126.80529169017402, 126.90523865559692, 127.03701344548838, 127.0657382735814, 127.33742222383933, 127.23243636495944, 127.15562975314863, 127.13187888893978, 127.0315372727689, 127.06389413226546, 126.00136792639901, 125.018391939781, 124.42050249618444, 123.94041113324181, 123.63670001810694, 123.0518454693602, 122.37878265674925, 122.1035494464312, 121.79199500162552, 121.51163227405723, 121.35588095150136, 121.29117532395566, 121.2800525377819, 121.20731571273063, 120.95689467405234, 120.7556410969519, 120.50734271568791, 120.26418949465375, 120.17797322289852, 120.14015990964423, 120.14740356243618, 119.99696655108414, 119.79206354179611, 119.67896107965136, 119.53642270153293, 119.34616402852694, 119.23322511424931, 119.39445691165852, 119.64910110953879, 119.76653727144082, 119.89807594936066, 120.10933486765872, 120.27400125535712], "overall_ema_50": [129.56, 129.5913725490196, 129.62053440984238, 129.64051345259367, 129.65029723876646, 129.68126597450112, 129.71690260295205, 129.7974162263657, 129.89320382533174, 129.95680367531875, 130.05065451158077, 130.13847198171487, 130.22206131576527, 130.3384510680882, 130.40890396737888, 130.44502538042283, 130.50325967922979, 130.53528871141685, 130.57508131096915, 130.621548710539, 130.62893895718454, 130.63996095886358, 130.66623699969247, 130.72109045068493, 130.7673221977169, 130.80272132721822, 130.79634009869986, 130.7717777418881, 130.77994332063759, 130.77994554335768, 130.79014375734366, 130.78778517862432, 130.77336223044298, 130.7834264567001, 130.79035090937853, 130.80327832469703, 130.82667917470891, 130.8424956776615, 130.86435859226302, 130.89693276511545, 131.04881775471878, 131.1412170584553, 131.25097325224138, 131.36426841882016, 131.44802259847427, 131.50711975147527, 131.59782093769192, 131.69045541072362, 131.78494735540113, 131.8620082434246, 131.96820399858444, 132.0588626653066, 132.07851510980439, 132.0982792231454, 132.1081506261593, 132.08469373885896, 132.05823516086448, 132.03340240945803, 132.02817094242047, 132.09020345448243, 132.1156856719537, 132.14722741030846, 132.16537535500225, 132.1778233802963, 132.20653618891214, 132.23882888738618, 132.26318853886124, 132.28776938047454, 132.30707254202457, 132.31463832469026, 132.3336721158789, 132.34254771917776, 132.35695761254334, 132.37492005911028, 132.3829624097334, 132.37245407993996, 132.36490686111878, 132.34196933715333, 132.28424504942183, 132.2354511259151, 132.1964138268596, 132.1581230885514, 132.13270649684353, 132.08789447735947, 132.0241927331493, 131.95559693969247, 131.896750000881, 131.8502107851602, 131.80177114652645, 131.78150561136854, 131.77556421484428, 131.7773067946543, 131.73702025368746, 131.678705733935, 131.61169766593756, 131.5590820711949, 131.50480434291273, 131.4610865255436, 131.32104391669878, 131.16453239055375, 131.00141347327713, 130.85626000373685, 130.6918968663354, 130.52417542059678, 130.37067834527926, 130.2212399787977, 130.0798188031586, 129.9498259089171, 129.8063033242537, 129.6686051546751, 129.5212088740996, 129.39018107511532, 129.2788014251108, 129.18786803589077, 129.11403007369898, 129.04504850218137, 128.98955640405663, 128.91918164311323, 128.90509608848134, 128.82097467324678, 128.74211292135476, 128.674775159733, 128.59262711425328, 128.53838683526294, 128.25139127309578, 127.95114063493517, 127.70717433552596, 127.47473612628966, 127.27062882721948, 127.00197671634812, 126.70189919805998, 126.47300119029292, 126.23445212400692, 125.99976772698705, 125.7901689925954, 125.6023192281799, 125.43085572903559, 125.25239079848517, 125.039748022074, 124.83622849179659, 124.62265090388301, 124.40882145667192, 124.2276912034691, 124.06072292098013, 123.90853770839269, 123.7285950531616, 123.53806191382192, 123.36676536818185, 123.19140202041001, 123.00703331372726, 122.83911043867914, 122.73247865677016, 122.6564991016027, 122.56389129369673, 122.48256222335567, 122.4267754694986, 122.3714117255967], "overall_ema_200": [129.56, 129.56796019900497, 129.5755924358308, 129.58110892900663, 129.5841824720016, 129.59269806929512, 129.6026214715907, 129.6241874270973, 129.65021541289732, 129.66877048341578, 129.69544938407833, 129.72126580811738, 129.74662634734008, 129.78088877174466, 129.8043127640656, 129.81949373158733, 129.8404937939596, 129.8552152487461, 129.87207877860934, 129.89086406439435, 129.9000096955944, 129.91005935036463, 129.92398910807248, 129.94529269903694, 129.96474252292714, 129.9817102590174, 129.98826040569384, 129.99006875986603, 129.99991882195692, 130.00768082372852, 130.01795265632825, 130.025037704524, 130.02896767761334, 130.0389281982341, 130.04809309178398, 130.05875883216424, 130.0721045154263, 130.0836258635315, 130.09672411364562, 130.11262735629595, 130.1589693726512, 130.19126818486365, 130.2285689989446, 130.2674887103979, 130.29965300183673, 130.32607436500254, 130.3608397942065, 130.39665233356763, 130.4335015640794, 130.46650154851642, 130.50733237887943, 130.54487136018412, 130.56492239142608, 130.58499779051638, 130.60256000155604, 130.61158925527192, 130.61953364079162, 130.6275482314305, 130.64020944305807, 130.66975959785353, 130.69035900484005, 130.71254448737895, 130.73142464173338, 130.74885126221363, 130.7703552297538, 130.79283925731843, 130.8134080209272, 130.83407062768416, 130.85343310900075, 130.86981685915995, 130.88902266155637, 130.9056493017399, 130.92360304003105, 130.94242291027953, 130.95871720967975, 130.97022251107597, 130.98226009803045, 130.9901978084978, 130.98900181040332, 130.98950925507594, 130.99200170029908, 130.9942703400971, 130.99940197850412, 130.99930842647922, 130.99397699935008, 130.98682299935655, 130.9815312282187, 130.97882942495286, 130.97520923166977, 130.97829172687702, 130.9847763863111, 130.99308706903437, 130.99066829222807, 130.98329845847456, 130.97321588674845, 130.96621871374597, 130.95834589072362, 130.95269070773136, 130.9222161733261, 130.8864727288154, 130.8478511096232, 130.81254910853244, 130.77127996317392, 130.7279338938886, 130.68695942728274, 130.64589515437444, 130.60578674487817, 130.56756996134703, 130.5250070761595, 130.48291745351116, 130.43741578730706, 130.3950534411647, 130.35679420294414, 130.32299525565116, 130.29296545211236, 130.26373196502666, 130.23752567681746, 130.20725178948595, 130.19086122441647, 130.15672330178546, 130.12342257241446, 130.09259249706705, 130.057641327942, 130.02930161323613, 129.94164687081587, 129.84864540941473, 129.76786286802752, 129.68838164546008, 129.6145669027192, 129.52307867483145, 129.42185401140028, 129.3367111854162, 129.24768918357125, 129.1581599379636, 129.07355138136697, 128.99321753677626, 128.9159715911367, 128.836011674807, 128.74639961834126, 128.65787822910403, 128.5656605352821, 128.47217137572704, 128.38578161079445, 128.30204249028904, 128.22122614710207, 128.13265673270305, 128.04049099406922, 127.95222740208843, 127.86210573639602, 127.7688509529493, 127.67886238625329, 127.60364982519604, 127.53590206574137, 127.46385328896784, 127.39446171395323, 127.33143224416266, 127.26858217208144], "overall_macd": [0.0, 0.06381766381767306, 0.11109568915836121, 0.13051755301037815, 0.1251014343416159, 0.1633070230274427, 0.20334493982653612, 0.3265274109389509, 0.45680966140093915, 0.49584208371271643, 0.5873821059375075, 0.6476213586100528, 0.6858416123152153, 0.7813607100920024, 0.7631336703434499, 0.6759400218755616, 0.647786137498997, 0.5696851040131037, 0.5203502760225831, 0.49251985208670135, 0.38931915125846217, 0.3120044238146136, 0.2797834330957585, 0.311578572183862, 0.3197761475698826, 0.3042069983985982, 0.20637695846787096, 0.08988473962219246, 0.06220696429156192, 0.023858770351125713, 0.014282734980696432, -0.018111967773705828, -0.06801537343284281, -0.057677410648039995, -0.05450462031069492, -0.03863414787761599, -0.003423559528300757, 0.01064084512748309, 0.035099955953199924, 0.07739584100522734, 0.3549507840972126, 0.45947444852427566, 0.578808095029558, 0.6816614295276509, 0.7034221738833821, 0.668979199530952, 0.7033731176362039, 0.7334723626744051, 0.7598638240271214, 0.7439612501692636, 0.7884368831846871, 0.7911635257673311, 0.6470756984373054, 0.5286071647919641, 0.4112189157559669, 0.2475532629128736, 0.10852685954108665, -0.00043715289595525064, -0.04791109821960049, 0.051850467104799236, 0.06001863974239541, 0.08009320645570028, 0.07017905551649051, 0.05146478847845515, 0.07029475261128937, 0.09381914328389485, 0.09761951610963138, 0.1018777054618738, 0.09527796543343925, 0.0666852578278565, 0.0674552418083465, 0.04814448576107111, 0.04443213289482628, 0.04939331360768051, 0.033970953042427254, -0.015593243446488714, -0.04906270515778033, -0.10663493065626994, -0.22311875484277266, -0.2982770928254581, -0.3378082454577509, -0.3665257212185793, -0.36171433360988203, -0.3953041087471263, -0.45911599401139824, -0.5189160067510841, -0.5454953214986915, -0.5397612197026547, -0.5366959123729487, -0.47473083213034784, -0.39325128684475885, -0.30977584496181976, -0.32620077402830816, -0.37523796034506063, -0.43171737457791437, -0.44711614784205267, -0.4616637206519556, -0.45064926948418815, -0.636314308945515, -0.819199290757723, -0.9790755666418249, -1.0696444373015481, -1.1790685446582927, -1.271306024272178, -1.3135284823825373, -1.3356283742651982, -1.333334803811269, -1.3043773363181685, -1.304716900688888, -1.2897155120826085, -1.2939769254300302, -1.2610310022642892, -1.191332276111467, -1.090442023130052, -0.9714488958867378, -0.8631614156147691, -0.7465468779018067, -0.6813754095751108, -0.5136612915462138, -0.5199973951811643, -0.5150470787107508, -0.48814814610618384, -0.49700911747176235, -0.4480710281716114, -0.8824178695669787, -1.2625196071893754, -1.4553911155010582, -1.585927013859191, -1.631037167685534, -1.7953709102254294, -1.9890184759165237, -1.9972150760913934, -2.018768365959545, -2.023817030489198, -1.9724014026364785, -1.8821196269383478, -1.7715898069248652, -1.6927235398838008, -1.6954041165338651, -1.6765879971966342, -1.6794347641295957, -1.6800761369217696, -1.611973780711395, -1.52588818788891, -1.4243010346759633, -1.3970825980028394, -1.3957338786947986, -1.3548397666592251, -1.329297772709296, -1.3264452387290504, -1.2903477236308163, -1.1360793260623296, -0.9484208456190686, -0.8304727957490599, -0.7130437219677361, -0.5674449465326035, -0.450494966387879], "overall_signal": [0.0, 0.012763532763534613, 0.03242996404249994, 0.05204748183607559, 0.06665827233718366, 0.08598802247523549, 0.10945940594549562, 0.1528730069441867, 0.21366033783553723, 0.2700966870109731, 0.33355377079628, 0.39636728835903456, 0.45426215315027074, 0.5196818645386171, 0.5683722256995837, 0.5898857849347793, 0.6014658554476229, 0.595109705160719, 0.5801578193330919, 0.5626302258838138, 0.5279680109587436, 0.4847752935299176, 0.44377692144308584, 0.41733725159124113, 0.39782503078696946, 0.3791014243092952, 0.34455653114101037, 0.2936221728372468, 0.24733913112810982, 0.202643058972713, 0.16497099417430972, 0.1283544017847066, 0.08908044674119674, 0.05972887526334939, 0.03688217614854053, 0.021778911343309226, 0.01673841716898723, 0.015518902760686402, 0.01943511339918911, 0.031027258920396754, 0.09581196395575993, 0.1685444608694631, 0.2505971877014821, 0.3368100360667159, 0.4101324636300492, 0.46190181081022974, 0.5101960721754246, 0.5548513302752207, 0.5958538290256009, 0.6254753132543335, 0.6580676272404042, 0.6846868069457896, 0.6771645852440928, 0.6474531011536672, 0.6002062640741271, 0.5296756638418765, 0.4454459029817185, 0.3562692918061838, 0.2754332138010269, 0.2307166644617814, 0.19657705951790422, 0.17328028890546343, 0.15266004222766885, 0.13242099147782613, 0.11999574370451878, 0.114760423620394, 0.11133224211824148, 0.10944133478696795, 0.10660866091626221, 0.09862398029858108, 0.09239023260053417, 0.08354108323264156, 0.0757192931650785, 0.0704540972535989, 0.06315746841136458, 0.04740732603979392, 0.02811331980027907, 0.0011636697089692678, -0.04369281520137912, -0.09460967072619492, -0.1432493856725061, -0.18790465278172075, -0.22266658894735303, -0.2571940929073077, -0.2975784731281258, -0.3418459798527175, -0.3825758481819123, -0.4140129224860608, -0.4385495204634384, -0.44578578279682035, -0.43527888360640804, -0.41017827587749045, -0.39338277550765405, -0.3897538124751354, -0.3981465248956912, -0.4079404494849635, -0.41868510371836193, -0.42507793687152723, -0.4673252112863248, -0.5377000271806045, -0.6259751350728486, -0.7147089955185886, -0.8075809053465294, -0.9003259291316592, -0.982966439781835, -1.0534988266785077, -1.10946602210506, -1.1484482849476818, -1.179702008095923, -1.2017047088932602, -1.2201591522006143, -1.2283335222133493, -1.220933272992973, -1.1948350230203888, -1.1501577975936588, -1.092758521197881, -1.0235161925386662, -0.9550880359459551, -0.8668026870660068, -0.7974416286890383, -0.7409627186933809, -0.6903998041759415, -0.6517216668351057, -0.6109915391024069, -0.6652768051953213, -0.7847253655941322, -0.9188585155755173, -1.0522722152322521, -1.1680252057229086, -1.2934943466234128, -1.432599172482035, -1.5455223532039066, -1.6401715557550345, -1.7169006507018671, -1.7680008010887895, -1.7908245662587012, -1.786977614391934, -1.7681267994903074, -1.753582262899019, -1.7381834097585422, -1.7264336806327532, -1.7171621718905565, -1.6961244936547244, -1.6620772325015616, -1.614521992936442, -1.5710341139497217, -1.5359740668987372, -1.4997472068508348, -1.4656573200225271, -1.437814903763832, -1.4083214677372289, -1.3538730394022491, -1.272782600645613, -1.1843206396663024, -1.0900652561265893, -0.9855411942077923, -0.8785319486438097], "overall_upper_bb": [null, 131.0913708498985, 130.99467026993304, 130.8403546073414, 130.72529844099478, 130.79611324259912, 130.8995604967111, 131.68428090318795, 132.32517687189846, 132.41978630426044, 132.76464625266692, 132.97888608208766, 133.1264823635891, 133.50136188815367, 133.53083943803853, 133.45809910801162, 133.4510786617912, 133.38762627231142, 133.34454926396918, 133.32197196533747, 133.21832392431543, 133.19456971935531, 133.1669263243531, 133.15407370279516, 133.04113089523048, 132.97037502047314, 132.96311425122585, 133.07278408836711, 133.01473124287634, 133.02534943250444, 132.9292980346142, 132.84055419164812, 132.75716998062836, 132.35290538506155, 132.21398595593126, 132.20074222599501, 132.1168230013243, 132.10946307344372, 132.09052368358496, 132.07862714826874, 133.1987349278685, 133.5303351869196, 133.94031037140138, 134.30299864021717, 134.5066651694855, 134.62240340926672, 134.86024937082817, 135.04864327541347, 135.2717688898981, 135.39281793929945, 135.63179655224226, 135.75156728169574, 135.63706573461542, 135.57062373296677, 135.47663895204212, 135.4347699679393, 135.43374727345926, 135.41213344192073, 135.36909075569943, 135.3678947244597, 135.14754701816554, 135.12080871351327, 135.02538673929246, 134.88595705411709, 134.8391702627661, 134.8434832587366, 134.7487491809819, 134.62483820989993, 134.455790028763, 134.33045934372544, 133.98641903356747, 133.65369214677673, 133.66424877471883, 133.68291968259197, 133.6909643474369, 133.63341542389966, 133.53911288292986, 133.46905205345632, 133.6926266275938, 133.65707168112124, 133.69075034028637, 133.6779936890799, 133.657997719063, 133.68418142043834, 133.69880670989528, 133.67156143070306, 133.60543134246709, 133.4797258845146, 133.3531643416487, 133.24122423666623, 133.07495608505116, 132.9636463438199, 132.7654540249846, 132.52896460173216, 132.3349076374394, 132.18659336118432, 131.9922917849376, 131.8547953100324, 132.3219131158134, 132.68532037111964, 132.9228331145685, 132.9894194043314, 133.02760248898406, 133.08422659051888, 133.10518763296827, 133.10033788888163, 133.02563775794883, 132.8647779083373, 132.7054395193016, 132.3744127514811, 131.91619949418734, 131.2864870574847, 130.8216832381809, 130.4100495271082, 130.0238317651892, 129.49126162658374, 128.90215643477202, 127.88858182295293, 128.09234674856117, 128.0455255488655, 128.03350987112904, 128.00355024158523, 128.00229896942068, 128.03832867408138, 129.3755520105702, 130.15761798831926, 130.41199448634447, 130.5426380003783, 130.58785717298335, 130.78791962544952, 131.05869925809085, 131.0308380448634, 130.94150398290972, 130.74019398300385, 130.39062628027705, 129.95040164499224, 129.38344604372517, 128.83054024749913, 127.87548422668978, 127.222980966873, 126.45148170887228, 125.44857257853937, 124.31481063063077, 122.24466771701576, 122.16765581865069, 122.18016552511475, 122.05228844441378, 121.83724885579366, 121.43217696441398, 121.4613435478767, 121.49712911924676, 121.39544094593064, 121.4567320353642, 121.4615547019058, 121.43734490543, 121.4497500455827, 121.40229450572802], "overall_lower_bb": [null, 128.8286291501015, 129.17532973006698, 129.3521453926586, 129.38470155900524, 129.44222009073422, 129.47329664614608, 129.08446909681206, 128.85593423921267, 128.94621369573954, 128.904444656424, 128.93278058457904, 128.98736379025706, 128.9172095404178, 129.0111605619615, 129.09127589198837, 129.1753919264441, 129.23959594991078, 129.30755599918874, 129.3735280346625, 129.60217607568455, 129.68093028064467, 129.8060736756469, 130.01242629720483, 130.32636910476947, 130.52012497952686, 130.53238574877415, 130.2627159116329, 130.19476875712365, 130.11065056749558, 130.0757019653858, 130.00844580835192, 129.90683001937168, 130.09509461493843, 130.1165140440687, 130.10875777400494, 130.13967699867572, 130.13803692655628, 130.141976316415, 130.14737285173126, 129.42326507213153, 129.34116481308038, 129.19418962859862, 129.03900135978282, 128.9953348305145, 129.00809659073332, 129.0882506291718, 129.27885672458652, 129.3677311101019, 129.54368206070052, 129.6577034477577, 129.89293271830425, 130.22143426538457, 130.44312626703325, 130.6761110479579, 130.7569800320607, 130.75900272654079, 130.80011655807925, 130.89315924430056, 131.08585527554033, 131.10320298183444, 131.08144128648672, 131.04386326070755, 131.0175729458829, 131.00535973723393, 131.00854674126342, 131.00728081901812, 131.02419179010005, 131.06123997123703, 131.0615706562746, 131.22861096643248, 131.3893378532233, 131.39378122528115, 131.39836031740802, 131.4133156525631, 131.53136457610034, 131.7026671170701, 131.8082279465437, 131.4816533724062, 131.26020831887877, 131.07652965971366, 130.9192863109201, 130.829282280937, 130.6538185795617, 130.3945432901047, 130.14628856929696, 129.97191865753294, 129.87962411548546, 129.78968565835132, 129.78012576333376, 129.82939391494887, 129.8667036561801, 129.8688959750154, 129.84888539826787, 129.7819423625606, 129.74575663881566, 129.7395582150624, 129.7380546899676, 128.9729368841866, 128.23852962888037, 127.57751688543145, 127.11893059566864, 126.59624751101595, 126.08212340948116, 125.67581236703174, 125.30916211111841, 124.99986224205112, 124.7662220916627, 124.49306048069843, 124.32508724851898, 124.21130050581264, 124.27701294251528, 124.32181676181911, 124.40445047289178, 124.52416823481082, 124.7652383734163, 125.09984356522799, 125.7939181770471, 125.65715325143887, 125.64697445113445, 125.63949012887095, 125.64194975841475, 125.63470103057932, 125.6781213259186, 123.8018979894298, 122.42333201168073, 121.68045551365555, 121.0513119996217, 120.60409282701664, 119.81653037455045, 118.88975074190915, 118.38611195513658, 117.85944601709026, 117.38975601699617, 117.07432371972294, 116.87904835500777, 116.80600395627482, 116.72740975250085, 116.80946577331021, 116.77096903312699, 116.80046829112774, 117.01787742146061, 117.4726393693692, 118.81883228298427, 118.7918441813493, 118.65183447488528, 118.49371155558622, 118.44775114420634, 118.51532303558601, 118.29315645212331, 118.19487088075324, 118.22205905406936, 118.20126796463579, 118.2009452980942, 118.20865509457002, 118.20224995441728, 118.22820549427202]}, "alignment": "inconsistent"}

1220_SRE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660684200.0, 1660687800.0, 1660691400.0, 1660758000.0, 1660761600.0, 1660765200.0, 1660768800.0, 1660772400.0, 1660776000.0, 1660779600.0, 1660846200.0, 1660849800.0, 1660853400.0, 1660857000.0, 1660860600.0, 1660864200.0, 1660930800.0, 1660934400.0, 1660938000.0, 1660941600.0, 1660945200.0, 1660948800.0, 1660952400.0, 1661191800.0, 1661195400.0, 1661199000.0, 1661202600.0, 1661206200.0, 1661209800.0, 1661276400.0, 1661280000.0, 1661283600.0, 1661287200.0, 1661290800.0, 1661294400.0, 1661298000.0, 1661364600.0, 1661368200.0, 1661371800.0, 1661375400.0, 1661379000.0, 1661382600.0, 1661449200.0, 1661452800.0, 1661456400.0, 1661460000.0, 1661463600.0, 1661467140.0, 1661470800.0, 1661537400.0, 1661541000.0, 1661544600.0, 1661548140.0, 1661551800.0, 1661555400.0, 1661794800.0, 1661798400.0, 1661802000.0, 1661805600.0, 1661809200.0, 1661812800.0, 1661816400.0, 1661883000.0, 1661886600.0, 1661890200.0, 1661893800.0, 1661897400.0, 1661901000.0, 1661967600.0, 1661971200.0, 1661974800.0, 1661978400.0, 1661982000.0, 1661985540.0, 1661989200.0, 1662055800.0, 1662059400.0, 1662063000.0, 1662066600.0, 1662070200.0, 1662073740.0, 1662140400.0, 1662144000.0, 1662147600.0, 1662151200.0, 1662154800.0, 1662158400.0, 1662162000.0, 1662487800.0, 1662491400.0, 1662495000.0, 1662498600.0, 1662502200.0, 1662505800.0, 1662572400.0, 1662576000.0, 1662579600.0, 1662583200.0, 1662586800.0, 1662590400.0, 1662594000.0, 1662660600.0, 1662664200.0, 1662667800.0, 1662671400.0, 1662675000.0, 1662678600.0, 1662745200.0, 1662748800.0, 1662752400.0, 1662756000.0, 1662759600.0, 1662763200.0, 1662766800.0, 1663006200.0, 1663009800.0, 1663013400.0, 1663017000.0, 1663020600.0, 1663024200.0, 1663090800.0, 1663094400.0, 1663098000.0, 1663101600.0, 1663105200.0, 1663108800.0, 1663112400.0, 1663179000.0, 1663182600.0, 1663186200.0, 1663189800.0, 1663193400.0, 1663197000.0, 1663263600.0, 1663267200.0, 1663270800.0, 1663274400.0], "input_window": [[84.285, 84.5025, 84.33, 84.515, 84.815, 84.74, 84.7925, 84.8775, 85.05, 84.88, 85.6025, 85.445, 85.6375, 85.085, 85.09, 85.33, 85.27, 85.13, 85.23, 85.545, 85.28, 85.04, 84.855, 84.4875, 84.505, 84.2686, 84.065, 83.865, 84.035, 84.03, 84.14, 84.065, 83.97, 84.195, 84.015, 84.2525, 84.2325, 84.155, 84.355, 84.02, 83.99, 84.045, 84.345, 84.335, 84.05, 84.0125, 84.1018, 84.145, 84.221, 84.2225, 83.925, 83.84, 83.915, 83.74, 83.255, 82.7475, 83.2675, 83.92, 84.295, 84.3725, 84.665, 84.325, 84.285, 83.91, 83.92, 83.755, 83.445, 83.33, 83.025, 83.2475, 83.49, 83.27, 83.3, 82.86, 82.805, 82.32, 82.76, 83.545, 83.4825, 83.79, 83.99, 84.34, 85.1125, 84.925, 84.58, 83.915, 83.915, 83.3, 84.1875, 84.865, 84.29, 84.065, 84.15, 84.1925, 85.26, 85.81, 86.38, 86.2, 86.32, 86.7, 86.755, 86.525, 86.745, 86.0901, 86.58, 86.735, 86.225, 86.2425, 87.055, 87.15, 86.975, 87.115, 87.1425, 87.075, 87.01, 88.0434, 87.5, 87.57, 87.47, 87.71, 87.05, 87.18, 86.75, 86.83, 86.85, 86.18, 85.4, 87.25, 87.41, 87.08, 87.1425, 86.685, 86.6875, 85.755, 85.55, 85.75, 85.59], [84.29, 84.515, 84.34, 84.575, 84.815, 84.74, 84.7925, 84.8775, 85.05, 84.935, 85.6025, 85.445, 85.6594, 85.085, 85.09, 85.33, 85.31, 85.145, 85.23, 85.545, 85.28, 85.04, 84.87, 84.53, 84.505, 84.2775, 84.065, 83.865, 84.055, 84.13, 84.145, 84.135, 83.97, 84.22, 84.015, 84.29, 84.235, 84.155, 84.355, 84.02, 83.9925, 84.08, 84.345, 84.3363, 84.05, 84.0125, 84.11, 84.145, 84.26, 84.59, 83.925, 83.84, 83.915, 83.7475, 83.255, 82.7475, 83.3379, 83.92, 84.315, 84.405, 84.665, 84.3575, 84.2863, 83.935, 83.92, 83.755, 83.445, 83.35, 83.06, 83.275, 83.49, 83.27, 83.32, 82.86, 82.835, 82.32, 82.895, 83.57, 83.4825, 83.79, 83.99, 84.35, 85.175, 84.925, 84.595, 83.925, 83.9325, 83.3, 84.235, 84.865, 84.335, 84.0825, 84.15, 84.195, 85.26, 85.835, 86.41, 86.245, 86.345, 86.715, 86.785, 86.525, 86.745, 86.0901, 86.58, 86.735, 86.225, 86.2425, 87.105, 87.15, 86.98, 87.115, 87.145, 87.115, 87.01, 88.0434, 87.5225, 87.575, 87.47, 87.71, 87.09, 87.195, 86.765, 86.83, 86.85, 86.2281, 85.405, 87.26, 87.4325, 87.085, 87.1425, 86.71, 86.7, 85.825, 85.55, 85.75, 85.625], [84.285, 84.47, 84.3025, 84.435, 84.815, 84.725, 84.79, 84.8775, 84.955, 84.88, 85.6, 85.445, 85.615, 85.085, 85.0825, 85.33, 85.27, 85.085, 85.23, 85.535, 85.28, 85.03, 84.835, 84.4875, 84.505, 84.2575, 84.065, 83.865, 84.0225, 84.03, 84.14, 84.065, 83.97, 84.18, 84.0025, 84.2525, 84.225, 84.14, 84.355, 84.02, 83.985, 84.04, 84.235, 84.3, 84.03, 84.0125, 84.1018, 84.1155, 84.221, 84.2225, 83.89, 83.835, 83.9, 83.72, 83.255, 82.65, 83.245, 83.9, 84.26, 84.3725, 84.655, 84.325, 84.2275, 83.875, 83.92, 83.695, 83.425, 83.32, 82.97, 83.2425, 83.49, 83.22, 83.3, 82.825, 82.7375, 82.21, 82.76, 83.5, 83.465, 83.79, 83.975, 84.34, 85.1125, 84.895, 84.555, 83.915, 83.905, 83.2725, 84.14, 84.82, 84.29, 84.01, 84.09, 84.155, 85.12, 85.81, 86.355, 86.2, 86.32, 86.645, 86.74, 86.525, 86.736, 86.06, 86.58, 86.735, 86.22, 86.2425, 87.04, 87.15, 86.96, 87.009, 87.135, 87.065, 87.0075, 88.04, 87.5, 87.565, 87.47, 87.67, 86.93, 87.1725, 86.735, 86.83, 86.825, 86.18, 85.31, 87.21, 87.38, 87.03, 87.08, 86.64, 86.655, 85.71, 85.485, 85.715, 85.585], [84.29, 84.515, 84.34, 84.435, 84.815, 84.73, 84.79, 84.8775, 84.955, 84.925, 85.6, 85.445, 85.615, 85.085, 85.085, 85.33, 85.31, 85.09, 85.23, 85.535, 85.28, 85.04, 84.84, 84.515, 84.505, 84.2775, 84.065, 83.865, 84.055, 84.13, 84.14, 84.135, 83.97, 84.22, 84.01, 84.29, 84.235, 84.14, 84.355, 84.02, 83.9925, 84.08, 84.235, 84.3, 84.03, 84.0125, 84.11, 84.1155, 84.255, 84.2225, 83.89, 83.835, 83.9, 83.735, 83.255, 82.65, 83.315, 83.915, 84.26, 84.4, 84.66, 84.355, 84.2275, 83.875, 83.92, 83.7125, 83.425, 83.325, 83.025, 83.255, 83.49, 83.225, 83.31, 82.825, 82.7375, 82.225, 82.895, 83.5125, 83.4775, 83.79, 83.975, 84.35, 85.175, 84.895, 84.575, 83.925, 83.915, 83.2725, 84.17, 84.82, 84.32, 84.01, 84.09, 84.19, 85.18, 85.835, 86.41, 86.22, 86.34, 86.6585, 86.775, 86.525, 86.736, 86.06, 86.58, 86.735, 86.22, 86.2425, 87.1, 87.15, 86.98, 87.02, 87.135, 87.1025, 87.0075, 88.04, 87.5225, 87.565, 87.47, 87.6825, 87.08, 87.1725, 86.735, 86.83, 86.825, 86.2281, 85.31, 87.235, 87.4325, 87.03, 87.085, 86.67, 86.655, 85.745, 85.485, 85.715, 85.625], [1352, 5452, 4892, 4828, 862, 5104, 1314, 412, 5250, 6324, 3968, 574, 7400, 1572, 4328, 1360, 764, 12770, 900, 1064, 738, 1694, 7978, 3106, 340, 2390, 774, 1230, 2618, 2896, 3116, 3322, 690, 5156, 1338, 3378, 902, 1804, 920, 964, 1426, 4120, 2246, 3340, 1478, 660, 892, 1070, 5334, 387650, 618, 1440, 1688, 2994, 846, 5490, 4546, 1770, 9430, 3356, 1044, 4972, 23600, 2576, 840, 5134, 6770, 8858, 4948, 2776, 468, 2202, 1452, 2496, 8342, 6412, 866, 3770, 2032, 460, 1662, 810, 1736, 1682, 4024, 1644, 3098, 4324, 5892, 2790, 6736, 5340, 7146, 4190, 18690, 2568, 2312, 6856, 3122, 22766, 8812, 712, 3996, 3100, 1136, 738, 1188, 672, 3448, 432, 1622, 35392, 854, 5842, 1246, 3066, 1142, 1720, 942, 4780, 9292, 1386, 5186, 584, 712, 4264, 7362, 8420, 11098, 1918, 1532, 2178, 2792, 7646, 2662, 904, 3584]], "output_timestamps": [1663276140.0, 1663279740.0, 1663283400.0, 1663350000.0, 1663353600.0, 1663357200.0, 1663360800.0, 1663364400.0, 1663368000.0, 1663371600.0, 1663611000.0, 1663614600.0, 1663618200.0, 1663621800.0, 1663625400.0, 1663629000.0, 1663695600.0, 1663699200.0, 1663702800.0, 1663706340.0, 1663710000.0, 1663713600.0, 1663717200.0, 1663783800.0, 1663787400.0, 1663791000.0, 1663794660.0, 1663798200.0, 1663801800.0, 1663868400.0, 1663872000.0, 1663875600.0, 1663879200.0], "output_window": [[85.855, 85.43, 85.5275, 85.2551, 85.085, 84.9966, 84.33, 84.66, 84.6175, 84.75, 85.305, 85.56, 85.72, 85.705, 85.46, 85.875, 85.6328, 85.0325, 84.255, 84.435, 84.2625, 84.23, 84.7525, 86.04, 85.64, 85.46, 85.3575, 84.76, 84.525, 82.1275, 82.3875, 82.59, 82.63], [85.865, 85.465, 85.5275, 85.2551, 85.1525, 84.9966, 84.3725, 84.66, 84.62, 84.77, 85.3675, 85.595, 85.72, 85.7275, 85.46, 86.105, 85.695, 85.0325, 84.28, 84.435, 84.2625, 84.245, 84.755, 86.0625, 85.645, 85.495, 85.3575, 84.76, 84.525, 82.1825, 82.3875, 82.59, 82.63], [85.855, 85.43, 85.4788, 85.165, 85.085, 84.9966, 84.33, 84.66, 84.58, 84.74, 85.3, 85.55, 85.72, 85.695, 85.42, 85.875, 85.605, 85.015, 84.255, 84.41, 84.2625, 84.23, 84.69, 86.04, 85.64, 85.46, 85.34, 84.76, 84.11, 82.1275, 82.3875, 82.565, 82.615], [85.865, 85.44, 85.4946, 85.1787, 85.115, 84.9966, 84.3725, 84.66, 84.58, 84.75, 85.3675, 85.55, 85.72, 85.7275, 85.42, 86.105, 85.695, 85.015, 84.28, 84.41, 84.2625, 84.245, 84.69, 86.0625, 85.645, 85.495, 85.35, 84.76, 84.11, 82.1825, 82.3875, 82.565, 82.615], [798, 4398, 11118, 3304, 4720, 302, 550, 534, 2934, 6410, 2866, 4972, 1268, 6654, 1742, 12662, 45442, 986, 3430, 886, 986, 2694, 5978, 3438, 1560, 5582, 2578, 912, 11464, 1720, 880, 2092, 1428]], "text": {"content": "Where Sempra Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-09-15T17:08:55Z\n\nOver the past 3 months, 5 analysts have published their opinion on Sempra Energy (NYSE:SRE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Sempra Energy. The company has an average price target of $172.2 with a high of $189.00 and a low of $160.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Sempra Energy SRE stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 5 analysts have offered 12-month price targets for Sempra Energy. The company has an average price target of $172.2 with a high of $189.00 and a low of $160.00.\nBelow is a summary of how these 5 analysts rated Sempra Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 1.77% over the past month.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1663261735000, "published_utc": "2022-09-15T17:08:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28886427/where-sempra-energy-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.8050335433890353, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2504689355560004, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9871870921817667, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [84.29, 84.4025, 84.38166666666667, 84.39500000000001, 84.479, 84.52083333333333, 84.5592857142857, 84.5990625, 84.63861111111112, 84.66725, 84.79825000000001, 84.89124999999999, 85.01875, 85.08375, 85.11075, 85.17075, 85.22274999999999, 85.244, 85.27149999999999, 85.3325, 85.3005, 85.26, 85.1825, 85.1255, 85.06750000000001, 84.96225000000001, 84.83775, 84.71525, 84.59774999999999, 84.45725, 84.34325, 84.25275, 84.16575, 84.13624999999999, 84.08675, 84.088, 84.105, 84.13250000000001, 84.1625, 84.15150000000001, 84.13674999999999, 84.13125, 84.15775, 84.16575, 84.16775, 84.14, 84.1275, 84.12505, 84.11505, 84.1353, 84.12505, 84.10055, 84.06705, 84.01055, 83.93305000000001, 83.79679999999999, 83.7173, 83.69725, 83.69775, 83.71549999999999, 83.7925, 83.84450000000001, 83.87725, 83.89125, 83.95775, 84.06400000000001, 84.075, 84.016, 83.89250000000001, 83.778, 83.661, 83.548, 83.45625, 83.35125000000001, 83.233, 83.08425, 83.03125, 83.05, 83.09525, 83.14874999999999, 83.19725, 83.30975, 83.49625, 83.70325, 83.887, 84.05699999999999, 84.159, 84.135, 84.20425, 84.30725, 84.34175, 84.30775, 84.19925, 84.12875, 84.18924999999999, 84.38025, 84.62974999999999, 84.9245, 85.1415, 85.32535, 85.57085, 85.82235, 86.08695, 86.27395, 86.41395000000001, 86.50395, 86.48495, 86.4872, 86.56320000000001, 86.61235, 86.63285, 86.68235000000001, 86.72225, 86.8265, 86.86925, 86.99974999999999, 87.13000000000001, 87.26225, 87.29925, 87.35249999999999, 87.3625, 87.37774999999999, 87.33775, 87.3105, 87.29225, 87.11106, 86.88981, 86.85681000000001, 86.85306, 86.78781000000001, 86.78831, 86.73806, 86.73006000000001, 86.62156, 86.48756, 86.43625, 86.46775], "in_sma_50": [84.29, 84.4025, 84.38166666666667, 84.39500000000001, 84.479, 84.52083333333333, 84.5592857142857, 84.5990625, 84.63861111111112, 84.66725, 84.75204545454545, 84.80979166666667, 84.87173076923077, 84.88696428571428, 84.90016666666666, 84.92703125, 84.9495588235294, 84.95736111111111, 84.97171052631579, 84.999875, 85.01321428571428, 85.01443181818182, 85.00684782608695, 84.98635416666666, 84.96709999999999, 84.94057692307692, 84.90814814814814, 84.87089285714286, 84.84275862068965, 84.819, 84.79709677419355, 84.77640625, 84.7519696969697, 84.73632352941176, 84.71557142857144, 84.70375, 84.69108108108108, 84.67657894736843, 84.66833333333334, 84.652125, 84.63603658536584, 84.62279761904762, 84.61377906976745, 84.60664772727273, 84.59383333333334, 84.58119565217392, 84.57117021276595, 84.56167708333334, 84.55541836734695, 84.54876, 84.54076, 84.52715999999998, 84.51835999999999, 84.50435999999999, 84.47316, 84.43156, 84.40206, 84.38281, 84.36891, 84.35841, 84.33961, 84.31781000000001, 84.29006, 84.26586000000002, 84.24256000000001, 84.21021, 84.17251, 84.13721, 84.09311000000001, 84.04750999999999, 84.01171000000001, 83.97541, 83.94481, 83.91101, 83.87566000000001, 83.83461, 83.81120999999999, 83.80416, 83.79261000000001, 83.78581, 83.78251, 83.78680999999999, 83.81091, 83.82441, 83.83571, 83.82841, 83.82201, 83.80466, 83.80096000000002, 83.81696, 83.82350999999998, 83.82211, 83.81921, 83.81701, 83.84001, 83.87646000000001, 83.92245999999999, 83.96455, 84.00625, 84.05497, 84.11267, 84.16647, 84.22318999999999, 84.26969000000001, 84.33619, 84.41788999999999, 84.47599, 84.52254, 84.57933999999999, 84.63434000000001, 84.68074, 84.73404000000001, 84.79218999999999, 84.85673999999999, 84.91849, 85.00504000000001, 85.08699, 85.17179, 85.26069, 85.34924000000001, 85.42103999999999, 85.49999, 85.56849, 85.64859, 85.73034, 85.81040200000001, 85.858702, 85.933152, 86.012252, 86.07705200000001, 86.139252, 86.185652, 86.215252, 86.23225199999999, 86.25045200000001, 86.286252, 86.320452], "in_sma_200": [84.29, 84.4025, 84.38166666666667, 84.39500000000001, 84.479, 84.52083333333333, 84.5592857142857, 84.5990625, 84.63861111111112, 84.66725, 84.75204545454545, 84.80979166666667, 84.87173076923077, 84.88696428571428, 84.90016666666666, 84.92703125, 84.9495588235294, 84.95736111111111, 84.97171052631579, 84.999875, 85.01321428571428, 85.01443181818182, 85.00684782608695, 84.98635416666666, 84.96709999999999, 84.94057692307692, 84.90814814814814, 84.87089285714286, 84.84275862068965, 84.819, 84.79709677419355, 84.77640625, 84.7519696969697, 84.73632352941176, 84.71557142857144, 84.70375, 84.69108108108108, 84.67657894736843, 84.66833333333334, 84.652125, 84.63603658536584, 84.62279761904762, 84.61377906976745, 84.60664772727273, 84.59383333333334, 84.58119565217392, 84.57117021276595, 84.56167708333334, 84.55541836734695, 84.54876, 84.53584313725491, 84.52236538461537, 84.51062264150944, 84.49625925925926, 84.4736909090909, 84.44112500000001, 84.42136842105263, 84.41263793103448, 84.41005084745763, 84.40988333333333, 84.41398360655737, 84.41303225806452, 84.41008730158731, 84.4017265625, 84.39431538461538, 84.38398484848484, 84.36967164179104, 84.35430882352941, 84.33504347826087, 84.31961428571428, 84.30792957746479, 84.29288888888888, 84.27942465753425, 84.25977027027027, 84.23947333333334, 84.21296710526315, 84.19585064935065, 84.18708974358974, 84.1781075949367, 84.17325625, 84.17080864197531, 84.17299390243902, 84.18506626506024, 84.19351785714287, 84.19800588235294, 84.19483139534884, 84.19161494252874, 84.18117045454545, 84.18104494382023, 84.18814444444445, 84.1895934065934, 84.18764130434782, 84.18659139784947, 84.18662765957447, 84.19708421052631, 84.21414583333333, 84.23678350515463, 84.25702040816327, 84.2780606060606, 84.30186499999999, 84.3263514851485, 84.3479068627451, 84.3710922330097, 84.38733173076922, 84.40821428571428, 84.43016509433963, 84.44689252336448, 84.46351851851851, 84.48770642201835, 84.51190909090909, 84.53414414414415, 84.55633928571429, 84.5791592920354, 84.60129385964913, 84.62221739130435, 84.65168103448275, 84.67621794871795, 84.70069915254238, 84.72397058823529, 84.74862499999999, 84.76789256198347, 84.78760245901638, 84.8034349593496, 84.81977822580646, 84.83582000000001, 84.84686984126984, 84.85051653543307, 84.8691453125, 84.88901627906976, 84.90548538461539, 84.92212290076336, 84.9353643939394, 84.9482939849624, 84.9542395522388, 84.95817111111111, 84.96373602941176, 84.96856277372262], "in_ema_10": [84.29, 84.3309090909091, 84.33256198347107, 84.35118707738542, 84.43551669967897, 84.48905911791915, 84.54377564193385, 84.60445279794588, 84.66818865286481, 84.7148816250712, 84.8758122386946, 84.9793009225683, 85.09488257301042, 85.09308574155398, 85.09161560672598, 85.13495822368489, 85.16678400119673, 85.1528232737064, 85.16685540575978, 85.23379078653072, 85.24219246170694, 85.20543019594204, 85.1389883421344, 85.02553591629177, 84.93089302242053, 84.81209429107135, 84.67625896542201, 84.52875733534528, 84.44261963800976, 84.38577970382616, 84.34109248494867, 84.30362112404892, 84.24296273785819, 84.23878769461125, 84.19718993195465, 84.21406448978108, 84.21787094618452, 84.20371259233278, 84.23121939372682, 84.19281586759467, 84.15639480075927, 84.14250483698486, 84.15932213935123, 84.18489993219646, 84.15673630816073, 84.13051152485878, 84.12678215670263, 84.12473085548396, 84.14841615448687, 84.16188594458016, 84.11245213647467, 84.06200629347927, 84.03255060375575, 83.97845049398197, 83.84691404053069, 83.62929330588875, 83.57214906845442, 83.63448560146271, 83.74821549210586, 83.86672176626843, 84.01095417240143, 84.07350795923753, 84.10150651210343, 84.0603235099028, 84.03481014446594, 83.97620830001757, 83.87598860910529, 83.77580886199524, 83.63929815981429, 83.56942576712078, 83.55498471855336, 83.49498749699819, 83.46135340663488, 83.34565278724672, 83.23507955320186, 83.05142872534697, 83.02298713892024, 83.11198947729838, 83.17844593597141, 83.2896375839766, 83.41424893234448, 83.58438549010003, 83.87358812826366, 84.05929937767027, 84.15306312718477, 84.11159710406027, 84.07585217604931, 83.92978814404034, 83.97346302694208, 84.12737884022533, 84.16240086927526, 84.13469162031612, 84.12656587116774, 84.13809934913725, 84.32753583111229, 84.6016202254555, 84.93041654809994, 85.16488626662722, 85.37854330905863, 85.61126270741161, 85.82285130606404, 85.95051470496148, 86.0933302131503, 86.08727017439568, 86.17685741541464, 86.27833788533924, 86.26773099709574, 86.26314354307833, 86.41529926251863, 86.54888121478797, 86.62726644846288, 86.69867254874235, 86.77800481260738, 86.83700393758785, 86.86800322166278, 87.0810935449968, 87.16134926408829, 87.23474030698132, 87.27751479662108, 87.3511484699627, 87.30184874815129, 87.27833079394195, 87.17954337686159, 87.11599003561402, 87.06308275641146, 86.91126770979119, 86.6201281261928, 86.73192301233955, 86.85930064645962, 86.89033689255787, 86.92573018482007, 86.87923378758006, 86.83846400802004, 86.6396523701982, 86.42971557561671, 86.29976728914093, 86.17708232747893], "in_ema_50": [84.29, 84.29882352941178, 84.30043829296426, 84.30571522265194, 84.32568717470481, 84.34154257961835, 84.35912914512352, 84.3794574139422, 84.40202771143467, 84.42253642863331, 84.46871147064769, 84.50699729532818, 84.5504483817859, 84.57141119034333, 84.59155192797694, 84.62051067589941, 84.64754947292296, 84.66490047398482, 84.6870612397109, 84.7203137401144, 84.74226222089423, 84.75393821223172, 84.75731318430107, 84.74781070648534, 84.73828871799572, 84.72021857219197, 84.69452372622366, 84.66199338401881, 84.63818972190043, 84.61826071319845, 84.59950539111225, 84.58128949342156, 84.55731735642465, 84.54408922480015, 84.52314454931779, 84.51400162581514, 84.50306038558709, 84.48882272340721, 84.48357477346968, 84.46539537058852, 84.44685045409486, 84.43246416177742, 84.42472046915869, 84.41982947036816, 84.40454204015765, 84.38916784250442, 84.37822008397484, 84.36791733558367, 84.36348920477646, 84.35796021635385, 84.33960883532038, 84.3198202535431, 84.30335671418848, 84.28106821559285, 84.24083024635392, 84.17844474649691, 84.14458416820291, 84.13558086748908, 84.14046004915619, 84.15063808644419, 84.17061306344637, 84.17784392370338, 84.17979122081304, 84.16783862391841, 84.15811946219613, 84.14064418916882, 84.1125797111622, 84.08169423229309, 84.04025524279139, 84.00946091954467, 83.98908990309194, 83.95912559316676, 83.93366968755238, 83.89019244490328, 83.84498881961296, 83.78145984629481, 83.74669671506756, 83.73751253016296, 83.72731596035266, 83.72977415798589, 83.73939085767272, 83.76333631423458, 83.81869567446068, 83.86090368722694, 83.88890746419843, 83.89032285775927, 83.89129058882754, 83.86702429122647, 83.87890569157052, 83.91581135072462, 83.93166188599034, 83.93473396889269, 83.94082283285768, 83.9505944864711, 83.9988064673938, 84.07081405690776, 84.16254683898981, 84.24323127667648, 84.32545750112055, 84.41694936382171, 84.5094219377895, 84.58846421473893, 84.67268130435701, 84.72708595908811, 84.79974925481015, 84.87564144089603, 84.9283613843903, 84.97989623206126, 85.06303755629416, 85.14487922075323, 85.216844741508, 85.28755671242925, 85.36000546880459, 85.428338587675, 85.49026648619754, 85.59025603575843, 85.66603030886596, 85.74049970851827, 85.8083232493607, 85.88182037683676, 85.92880781303924, 85.97758005566516, 86.00728279858026, 86.03954621824379, 86.07034832733227, 86.07653466743689, 86.04647448440015, 86.09308332814916, 86.1456094721433, 86.18029145362787, 86.21577022015228, 86.23358315269533, 86.25010930357001, 86.23030109558688, 86.2010736016423, 86.18201189177398, 86.160168288175], "in_ema_200": [84.29, 84.29223880597016, 84.29271404173164, 84.29412982241092, 84.29931261024764, 84.30359805691184, 84.30843787724108, 84.31410018692027, 84.32047729948823, 84.3264924507371, 84.33916416764521, 84.35016750926069, 84.36275290717849, 84.36993944541553, 84.3770544758094, 84.38653652082624, 84.39572521216131, 84.40263341900548, 84.41086592229895, 84.42205133600743, 84.43058813863422, 84.43665193824981, 84.44066535179957, 84.44140500004038, 84.44203778610962, 84.44040059420803, 84.43666526491243, 84.43097705332127, 84.4272359881141, 84.42427841609307, 84.42144977513692, 84.41859952861815, 84.41413585171648, 84.41220415169941, 84.40820212033923, 84.40702597983835, 84.40531427854643, 84.40267433547632, 84.40219996397904, 84.39839697926284, 84.39435820334978, 84.39123026102789, 84.38967573106741, 84.3887834352359, 84.3852134508057, 84.38150485925539, 84.37880331836728, 84.37618338485119, 84.37497758002681, 84.37346039017581, 84.36864983902979, 84.36333989038273, 84.35872954321475, 84.35252327910317, 84.34160264946036, 84.32477078230156, 84.3147233118309, 84.31074596544453, 84.31024103046498, 84.31113415453996, 84.31460545648484, 84.31500739224121, 84.31413667192041, 84.30976715279682, 84.3058888726695, 84.29998450577726, 84.29127819228694, 84.28166348390597, 84.26915936963825, 84.2590682316319, 84.25141581141665, 84.24120271876573, 84.23193702007156, 84.21793764673751, 84.2032069238844, 84.18352327290047, 84.17070214580694, 84.1641528707243, 84.15732050385142, 84.15366557346485, 84.1518878065647, 84.15385907217103, 84.16401967841809, 84.17129311445373, 84.17531009838952, 84.17281945064435, 84.17025408297626, 84.16132120652874, 84.16140756268268, 84.16796072126296, 84.16947354990711, 84.1678867484155, 84.16711175589396, 84.16733949961642, 84.17741572350084, 84.19390909938642, 84.21595975511391, 84.23590045406802, 84.25683676795789, 84.28073391454538, 84.30555248255986, 84.32763653745977, 84.35160035300744, 84.36859935447006, 84.39060334099275, 84.41393067093313, 84.43190151002833, 84.44991741540117, 84.47628639634246, 84.50289051180174, 84.52753836740571, 84.55233898066535, 84.57803710026073, 84.60315613408899, 84.62707995365031, 84.66103935709657, 84.68951160229959, 84.71812342715234, 84.74550528359859, 84.77472911162249, 84.79766713041232, 84.82129730821917, 84.84033912604784, 84.86013674668418, 84.87968762482663, 84.89310466338557, 84.8972528756902, 84.92051404110623, 84.94550892626935, 84.9662501309831, 84.98733221923203, 85.00407518222474, 85.02050229483942, 85.02771122722908, 85.03226136427158, 85.03905478353255, 85.04488508419391], "in_macd": [0.0, 0.017948717948726767, 0.01784644605157837, 0.025141287772598275, 0.06088349951672001, 0.08141220103117064, 0.10135449194953594, 0.12280381398586826, 0.14439170089200104, 0.15726663563734178, 0.2194077766983611, 0.2532288099889257, 0.2904022257010297, 0.273938067347828, 0.2579169966454913, 0.2619698102360104, 0.2605642390008285, 0.23894375738919393, 0.23044971900527855, 0.245499122334067, 0.23415037426022423, 0.2034452254928567, 0.16111560494299226, 0.10018937112252502, 0.05051566233302651, -0.007126310790752655, -0.06915775627757625, -0.13292418500627434, -0.16621213703010085, -0.1844153799316075, -0.19577785935665304, -0.20284786050896741, -0.2192377718333205, -0.20963741436000305, -0.21647887315602077, -0.19703581240467827, -0.18394468717322354, -0.17917021940301936, -0.15623671651295012, -0.1632120436900948, -0.16901080949907055, -0.16464789599329777, -0.14698865725237908, -0.12629280174594726, -0.13017732746887134, -0.13313326839174522, -0.12615421050064413, -0.11880988639222778, -0.10057362235978928, -0.08773240555534301, -0.10319604018941675, -0.118522864587149, -0.12399518723967162, -0.1400319621128432, -0.18929117932556494, -0.27398952695006074, -0.28417781039432555, -0.24105834231910706, -0.17700681214827796, -0.11363872654835916, -0.04195559707208929, -0.009645958911804087, 0.005606845446408215, -0.010626505503097405, -0.019634099489152845, -0.04302028737579633, -0.08378701250207143, -0.12274912463800547, -0.17580776947798427, -0.19702684712208907, -0.19265972166238043, -0.20818223337728625, -0.2111906715200007, -0.249830437340961, -0.28423674460994164, -0.34883727885645044, -0.34202758598569005, -0.28353534700165994, -0.2372689449828016, -0.1733876448827374, -0.10660443090255001, -0.023152004782446056, 0.10830675647727617, 0.18773106508272974, 0.2222916366102794, 0.19498391758928335, 0.17056922128976737, 0.09824352793499713, 0.11205395589995248, 0.173448975463387, 0.17968782013029738, 0.157798734668404, 0.14523265648979589, 0.14170957351240077, 0.2163087583761154, 0.3245410683590535, 0.45150893437578077, 0.5306830865612397, 0.5962390965462987, 0.6662133026993189, 0.7227376715918439, 0.7388437991105974, 0.7598745964644991, 0.7137662514116698, 0.710988872792953, 0.7130750989715295, 0.6655007736245722, 0.6224382591946238, 0.6500110668726506, 0.6681947644338351, 0.6612652424155527, 0.651491226675688, 0.6455829097663894, 0.6310042237575146, 0.6048128974114348, 0.6597648451754736, 0.6540176265270787, 0.6454519409589352, 0.6238070084943246, 0.6166913832472005, 0.556025963087805, 0.5095385146656213, 0.43240973297115204, 0.374631801638202, 0.324696022939861, 0.23425635560710134, 0.08749073184942802, 0.1250676279726406, 0.16883792974469713, 0.16909856013880642, 0.17176317301012034, 0.13878800448466677, 0.11017454761163492, 0.013908454077352417, -0.08241294061848237, -0.1385916636352249, -0.18820642766677054], "in_signal": [0.0, 0.0035897435897453535, 0.0064410840821119576, 0.010181124820209221, 0.02032159975951138, 0.03253972001384323, 0.04630267440098178, 0.06160290231795908, 0.07816066203276748, 0.09398185675368234, 0.1190670407426181, 0.14589939459187962, 0.17479996081370963, 0.1946275821205333, 0.2072854650255249, 0.218222334067622, 0.22669071505426333, 0.22914132352124947, 0.2294030026180553, 0.23262222656125767, 0.232927856101051, 0.22703132997941217, 0.21384818497212818, 0.19111642220220756, 0.16299627022837135, 0.12897175402454655, 0.08934585196412201, 0.044891844570042735, 0.0026710482500140187, -0.03474623738631029, -0.06695256178037884, -0.09413162152609655, -0.11915285158754135, -0.13724976414203371, -0.15309558594483114, -0.16188363123680058, -0.16629584242408518, -0.16887071781987203, -0.16634391755848765, -0.1657175427848091, -0.16637619612766139, -0.16603053610078866, -0.16222216033110676, -0.15503628861407487, -0.15006449638503416, -0.14667825078637636, -0.14257344272922992, -0.1378207314618295, -0.13037130964142146, -0.12184352882420578, -0.11811403109724798, -0.1181957977952282, -0.11935567568411688, -0.12349093296986215, -0.13665098224100272, -0.16411869118281433, -0.18813051502511657, -0.19871608048391468, -0.19437422681678734, -0.17822712676310173, -0.15097282082489927, -0.12270744844228024, -0.09704458966454255, -0.07976097283225353, -0.06773559816363339, -0.06279253600606599, -0.06699143130526708, -0.07814296997181476, -0.09767592987304866, -0.11754611332285675, -0.1325688349907615, -0.14769151466806646, -0.16039134603845331, -0.17827916429895485, -0.19947068036115223, -0.22934400006021188, -0.25188071724530753, -0.258211643196578, -0.25402310355382274, -0.23789601181960568, -0.21163769563619456, -0.17394055746544484, -0.11749109467690064, -0.05644666272497456, -0.0006990028579237709, 0.03843758123151766, 0.0648639092431676, 0.0715398329815335, 0.07964265756521731, 0.09840392114485125, 0.11466070094194049, 0.1232883076872332, 0.12767717744774573, 0.13048365666067674, 0.1476486770037645, 0.1830271552748223, 0.23672351109501402, 0.29551542618825916, 0.3556601602598671, 0.41777078874775747, 0.47876416531657473, 0.5307800920753792, 0.5765989929532033, 0.6040324446448966, 0.6254237302745079, 0.6429540040139122, 0.6474633579360443, 0.6424583381877602, 0.6439688839247383, 0.6488140600265577, 0.6513042965043568, 0.6513416825386231, 0.6501899279841764, 0.6463527871388441, 0.6380448091933623, 0.6423888163897846, 0.6447145784172434, 0.6448620509255819, 0.6406510424393305, 0.6358591106009045, 0.6198924810982847, 0.597821687811752, 0.564739296843632, 0.526717797802546, 0.48631344283000905, 0.43590202538542755, 0.3662197666782277, 0.3179893389371103, 0.28815905709862766, 0.26434695770666344, 0.24583020076735482, 0.22442176151081722, 0.20157231873098078, 0.1640395458002551, 0.11474904851650759, 0.0640809060861611, 0.013623439335574777], "in_upper_bb": [null, 84.72069805153394, 84.61795744797931, 84.59516659728004, 84.89272696310488, 84.94384239548998, 84.99576513615376, 85.06158614804407, 85.13206267352068, 85.16649637649604, 85.48736449476478, 85.61701039993126, 85.76436587715415, 85.75212362757748, 85.74010388087346, 85.76646601766609, 85.78329708299341, 85.76891095775932, 85.77025443144626, 85.81692436879763, 85.80282299527167, 85.78603606521428, 85.73293462393931, 85.71999026380247, 85.74919930801782, 85.80478998724288, 85.88733947515473, 85.98199886002587, 86.01909949680044, 86.03755245944154, 85.9614211642805, 85.89570937977946, 85.78973113097715, 85.74648113097714, 85.70413463779568, 85.60066706039761, 85.48757208381693, 85.4065786751524, 85.28667786227852, 85.04207033541626, 84.82892632011693, 84.6478352657198, 84.5022221953253, 84.45626692375198, 84.3870824358832, 84.36854500170872, 84.36976476651719, 84.35309513660026, 84.36704434114202, 84.37464960312944, 84.38845440917282, 84.40541058520807, 84.41089051823106, 84.42603834966933, 84.55340796268695, 84.75927730101662, 84.75396147350074, 84.7363801178269, 84.72190950170344, 84.76926713845758, 84.86435858473833, 84.8940689261885, 84.89325020598949, 84.85968088378719, 84.85349642427974, 84.84372542191487, 84.83220977654386, 84.82004445147163, 84.80727159199368, 84.76535340404745, 84.74921104030796, 84.74125881386371, 84.72081244197352, 84.73951522134215, 84.7717602696425, 84.83475169773922, 84.84551963074526, 84.81415449579882, 84.72849669253762, 84.63212632986144, 84.48491514436942, 84.4837440053373, 84.74546598261547, 84.93800931402403, 85.03795911915553, 85.05623569757088, 85.08677321854718, 85.08633293647767, 85.13976580705155, 85.29320689737146, 85.35205423121519, 85.37327910352916, 85.39875977295107, 85.39602169258652, 85.51177056457797, 85.64063106538805, 85.98628619413127, 86.26034382871906, 86.50740439254344, 86.80245946251223, 87.08255985934795, 87.28132228281626, 87.48221802091946, 87.5722609086684, 87.72986116257805, 87.86014406820684, 87.8870391163733, 87.78776410157013, 87.8911222853668, 88.02544494003298, 88.05069343839347, 87.97248549343952, 87.83320449390338, 87.56098862352066, 87.43862087405869, 87.67855537531227, 87.78019508604251, 87.86229423674723, 87.91928191691002, 88.01605168996677, 88.02740865360637, 88.03768908012275, 88.03770061343482, 87.97379349704426, 87.96458747612989, 88.00743030146667, 88.18976270145612, 88.18575419400361, 88.21464434345432, 88.20827049034779, 88.21273787535777, 88.20950867172826, 88.198675239779, 88.26450737892506, 88.34697751053216, 88.21528700133189, 88.16205891347478], "in_lower_bb": [null, 84.08430194846606, 84.14537588535404, 84.19483340271998, 84.06527303689512, 84.09782427117668, 84.12280629241765, 84.13653885195593, 84.14515954870156, 84.16800362350395, 84.01672641432613, 84.00257293340208, 83.97909566130738, 84.0218049438511, 84.06022945245986, 84.08759648233391, 84.11582056406539, 84.1458112644629, 84.17316662118532, 84.18282563120238, 84.29592700472833, 84.3652139347857, 84.4683153760607, 84.48925973619752, 84.42905069198217, 84.3282100127571, 84.17316052484526, 83.97725113997413, 83.85015050319959, 83.75219754055843, 83.68232883571952, 83.61704062022055, 83.55851886902286, 83.51526886902286, 83.45011536220431, 83.4495829396024, 83.45517791618306, 83.44117132484759, 83.47357213772146, 83.56667966458376, 83.65107367988308, 83.73616473428021, 83.8212778046747, 83.84573307624804, 83.8674175641168, 83.85945499829128, 83.86273523348282, 83.90445486339972, 83.91050565885797, 83.91215039687059, 83.87334559082717, 83.82638941479192, 83.81390948176896, 83.75026165033067, 83.54739203731305, 83.17752269898338, 83.09083852649928, 83.08591988217309, 83.09089049829655, 83.08153286154241, 83.05319141526165, 83.05098107381149, 83.05104979401054, 83.04211911621282, 83.03730357572024, 83.01707457808514, 82.96009022345615, 82.89320554852839, 82.78297840800631, 82.72814659595254, 82.70428895969206, 82.65124118613628, 82.6126875580265, 82.50298477865786, 82.41898973035754, 82.3134983022608, 82.26073036925473, 82.25184550420119, 82.25925330746239, 82.29462367013856, 82.37333485563057, 82.37400599466271, 82.20703401738452, 82.11649068597599, 82.08204088084447, 82.0850143024291, 82.10347678145281, 82.09866706352233, 82.15973419294848, 82.16279310262853, 82.1869457687848, 82.24422089647085, 82.29674022704891, 82.4359783074135, 82.56447943542202, 82.79661893461196, 82.80246380586873, 82.79915617128096, 82.83834560745657, 82.83014053748776, 82.83004014065207, 82.84877771718374, 82.80398197908055, 82.83043909133161, 82.87333883742194, 83.02405593179319, 83.22766088362673, 83.62393589842986, 83.8135777146332, 83.91225505996702, 84.15300656160653, 84.53221450656049, 84.9759955060966, 85.53946137647937, 85.84457912594134, 85.82514462468774, 85.83475491395748, 85.88715576325276, 85.94316808308997, 85.94879831003324, 85.9679413463936, 86.02241091987726, 86.02229938656518, 86.16320650295575, 86.1969125238701, 86.10337969853332, 85.83004729854386, 85.93330580599641, 85.93766565654568, 85.93203950965221, 85.93807212464223, 85.90630132827175, 85.869134760221, 85.66755262107495, 85.43283248946784, 85.3320229986681, 85.1955010865252], "out_sma_10": [85.865, 85.6525, 85.59986666666667, 85.494575, 85.41866, 85.34831666666666, 85.20891428571429, 85.1403, 85.07804444444444, 85.04524, 84.99548999999999, 85.00649000000001, 85.02903, 85.08391, 85.11440999999999, 85.22525, 85.3575, 85.393, 85.363, 85.329, 85.2185, 85.088, 84.985, 85.01849999999999, 85.04100000000001, 84.97999999999999, 84.9455, 84.91999999999999, 84.90299999999999, 84.68025, 84.49275, 84.32475, 84.11725], "out_sma_50": [85.865, 85.6525, 85.59986666666667, 85.494575, 85.41866, 85.34831666666666, 85.20891428571429, 85.1403, 85.07804444444444, 85.04524, 85.07453636363635, 85.11415833333334, 85.16076153846153, 85.20124285714284, 85.21582666666667, 85.2714, 85.29631764705881, 85.28068888888889, 85.22802105263158, 85.18712000000001, 85.14309047619047, 85.10226818181819, 85.08434347826088, 85.1251, 85.145896, 85.15932307692309, 85.16638518518519, 85.15187142857143, 85.1159448275862, 85.01816333333333, 84.93330322580645, 84.85929375, 84.79128484848485], "out_sma_200": [85.865, 85.6525, 85.59986666666667, 85.494575, 85.41866, 85.34831666666666, 85.20891428571429, 85.1403, 85.07804444444444, 85.04524, 85.07453636363635, 85.11415833333334, 85.16076153846153, 85.20124285714284, 85.21582666666667, 85.2714, 85.29631764705881, 85.28068888888889, 85.22802105263158, 85.18712000000001, 85.14309047619047, 85.10226818181819, 85.08434347826088, 85.1251, 85.145896, 85.15932307692309, 85.16638518518519, 85.15187142857143, 85.1159448275862, 85.01816333333333, 84.93330322580645, 84.85929375, 84.79128484848485], "out_ema_10": [85.865, 85.78772727272727, 85.73443140495867, 85.63338933132981, 85.53913672563347, 85.4404936846092, 85.24631301468025, 85.13971064837475, 85.03794507594297, 84.98559142577152, 85.05502934835852, 85.14502401229333, 85.24956510096726, 85.33646235533685, 85.35165101800287, 85.48862356018417, 85.52614654924159, 85.43321081301583, 85.22353611974023, 85.07562046160564, 84.92778037767734, 84.8036384908269, 84.7829769470402, 85.0156175021238, 85.13005068355584, 85.1964051047275, 85.22433144932249, 85.13990754944567, 84.95265163136463, 84.44898769838923, 84.07417175322755, 83.79977688900435, 83.58436290918537], "out_ema_50": [85.865, 85.84833333333333, 85.83446143790849, 85.80874530308854, 85.78153960492821, 85.75075765963692, 85.69670833965117, 85.65605311064523, 85.61385494944345, 85.5799782847594, 85.57164580300413, 85.57079694798436, 85.5766480480634, 85.58256381088445, 85.57618875947722, 85.59692645518399, 85.60077247654932, 85.57780100688072, 85.52690684974814, 85.48310658113057, 85.43523965638036, 85.38856359142426, 85.36116894078017, 85.38867211957312, 85.39872419331535, 85.40249971514612, 85.40044090278745, 85.37532557326638, 85.32570496255005, 85.2024420228422, 85.09205213959349, 84.99295205568787, 84.89969903389618], "out_ema_200": [85.865, 85.8607711442786, 85.85712765030569, 85.85037712642205, 85.84305994108452, 85.83463745410856, 85.8200888227244, 85.80854565035898, 85.79632131552954, 85.78591015816109, 85.78174687300526, 85.77944093397038, 85.77884948189107, 85.77833854177277, 85.77477298414318, 85.77805882509699, 85.77723236912588, 85.76964796744305, 85.7548255996078, 85.74144425035797, 85.72672838717034, 85.71198482112884, 85.70181581793354, 85.70540471526753, 85.70480367332458, 85.70271607458504, 85.6992064619026, 85.68986112397323, 85.67414111278941, 85.63939841514973, 85.60704121698905, 85.57677215015333, 85.54730178050008], "out_macd": [0.0, -0.03390313390312372, -0.0557235022442768, -0.09738420675951431, -0.1339960498211923, -0.1705985359826485, -0.24711730963072398, -0.28131729115408177, -0.31128801979883747, -0.3176606645227906, -0.26977415352847345, -0.21462347792292746, -0.15540715398215355, -0.10664328589199101, -0.09175258256331631, -0.024396588985993617, -0.004053328046680349, -0.042313698216176476, -0.13044004295620937, -0.18762803335987144, -0.24206160950676292, -0.28334647276139435, -0.2769645682143107, -0.15932102968638162, -0.09863938520226156, -0.06193850265542267, -0.04404534963262563, -0.07659008330840322, -0.15306712441270065, -0.3650013631763187, -0.5105338708893896, -0.6045774724208144, -0.6673799810574792], "out_signal": [0.0, -0.006780626780624743, -0.016569201873355158, -0.03273220285058699, -0.05298497224470805, -0.07650768499229615, -0.11062960991998172, -0.14476714616680175, -0.1780713208932089, -0.20598918961912527, -0.21874618240099492, -0.21792164150538146, -0.2054187440007359, -0.18566365237898694, -0.16688143841585282, -0.13838446852988098, -0.11151824043324086, -0.09767733198982799, -0.10422987418310427, -0.12090950601845771, -0.14513992671611875, -0.17278123592517386, -0.19361790238300122, -0.1867585278436773, -0.16913469931539415, -0.14769545998339986, -0.12696543791324502, -0.11689036699227667, -0.12412571847636147, -0.17230084741635293, -0.2399474521109603, -0.31287345617293116, -0.38377476114984077], "out_upper_bb": [null, 86.25354076400858, 86.06232554411777, 86.06022521877482, 86.01467331528751, 85.98309373514556, 86.14694925612547, 86.09154217736601, 86.04307352230228, 85.97843381909657, 85.98091918462417, 86.020911062816, 86.09168605576843, 86.14555563685838, 86.1327743843433, 86.2625596978624, 86.2777544311547, 86.24201341850511, 86.26899172695211, 86.26434746188147, 86.21000435812225, 86.20252875275014, 86.15270358132061, 86.28923218867348, 86.3438517836667, 86.38160431652754, 86.38696965286805, 86.38438050164329, 86.42371950558798, 86.84810303078855, 87.02799205425697, 87.0788218132245, 87.0474277792697], "out_lower_bb": [null, 85.05145923599143, 85.13740778921557, 84.92892478122518, 84.8226466847125, 84.71353959818777, 84.2708793153031, 84.18905782263398, 84.11301536658661, 84.11204618090345, 84.16815354264854, 84.20740560385067, 84.22983702115462, 84.25693007742731, 84.29887894899004, 84.2802403021376, 84.31488086296292, 84.31936435927267, 84.18705037831104, 84.10989253811854, 84.00398564187775, 83.89196124724987, 83.86132641867938, 83.81317781132654, 83.81155821633332, 83.82364568347246, 83.91603034713195, 83.92861949835672, 83.84228049441204, 83.16114696921146, 82.68325794574304, 82.33392818677552, 82.0548222207303], "overall_sma_10": [84.29, 84.4025, 84.38166666666667, 84.39500000000001, 84.479, 84.52083333333333, 84.5592857142857, 84.5990625, 84.63861111111112, 84.66725, 84.79825000000001, 84.89124999999999, 85.01875, 85.08375, 85.11075, 85.17075, 85.22274999999999, 85.244, 85.27149999999999, 85.3325, 85.3005, 85.26, 85.1825, 85.1255, 85.06750000000001, 84.96225000000001, 84.83775, 84.71525, 84.59774999999999, 84.45725, 84.34325, 84.25275, 84.16575, 84.13624999999999, 84.08675, 84.088, 84.105, 84.13250000000001, 84.1625, 84.15150000000001, 84.13674999999999, 84.13125, 84.15775, 84.16575, 84.16775, 84.14, 84.1275, 84.12505, 84.11505, 84.1353, 84.12505, 84.10055, 84.06705, 84.01055, 83.93305000000001, 83.79679999999999, 83.7173, 83.69725, 83.69775, 83.71549999999999, 83.7925, 83.84450000000001, 83.87725, 83.89125, 83.95775, 84.06400000000001, 84.075, 84.016, 83.89250000000001, 83.778, 83.661, 83.548, 83.45625, 83.35125000000001, 83.233, 83.08425, 83.03125, 83.05, 83.09525, 83.14874999999999, 83.19725, 83.30975, 83.49625, 83.70325, 83.887, 84.05699999999999, 84.159, 84.135, 84.20425, 84.30725, 84.34175, 84.30775, 84.19925, 84.12875, 84.18924999999999, 84.38025, 84.62974999999999, 84.9245, 85.1415, 85.32535, 85.57085, 85.82235, 86.08695, 86.27395, 86.41395000000001, 86.50395, 86.48495, 86.4872, 86.56320000000001, 86.61235, 86.63285, 86.68235000000001, 86.72225, 86.8265, 86.86925, 86.99974999999999, 87.13000000000001, 87.26225, 87.29925, 87.35249999999999, 87.3625, 87.37774999999999, 87.33775, 87.3105, 87.29225, 87.11106, 86.88981, 86.85681000000001, 86.85306, 86.78781000000001, 86.78831, 86.73806, 86.73006000000001, 86.62156, 86.48756, 86.43625, 86.46775, 86.33075, 86.13149999999999, 85.97796, 85.78733000000001, 85.63183000000001, 85.46599, 85.32874000000001, 85.24624, 85.13274, 85.04524, 84.99548999999999, 85.00649000000001, 85.02903, 85.08391, 85.11440999999999, 85.22525, 85.35749999999999, 85.393, 85.363, 85.329, 85.2185, 85.088, 84.985, 85.01849999999999, 85.041, 84.97999999999999, 84.94550000000001, 84.92, 84.90299999999999, 84.68025, 84.49275, 84.32475, 84.11725], "overall_sma_50": [84.29, 84.4025, 84.38166666666667, 84.39500000000001, 84.479, 84.52083333333333, 84.5592857142857, 84.5990625, 84.63861111111112, 84.66725, 84.75204545454545, 84.80979166666667, 84.87173076923077, 84.88696428571428, 84.90016666666666, 84.92703125, 84.9495588235294, 84.95736111111111, 84.97171052631579, 84.999875, 85.01321428571428, 85.01443181818182, 85.00684782608695, 84.98635416666666, 84.96709999999999, 84.94057692307692, 84.90814814814814, 84.87089285714286, 84.84275862068965, 84.819, 84.79709677419355, 84.77640625, 84.7519696969697, 84.73632352941176, 84.71557142857144, 84.70375, 84.69108108108108, 84.67657894736843, 84.66833333333334, 84.652125, 84.63603658536584, 84.62279761904762, 84.61377906976745, 84.60664772727273, 84.59383333333334, 84.58119565217392, 84.57117021276595, 84.56167708333334, 84.55541836734695, 84.54876, 84.54076, 84.52715999999998, 84.51835999999999, 84.50435999999999, 84.47316, 84.43156, 84.40206, 84.38281, 84.36891, 84.35841, 84.33961, 84.31781000000001, 84.29006, 84.26586000000002, 84.24256000000001, 84.21021, 84.17251, 84.13721, 84.09311000000001, 84.04750999999999, 84.01171000000001, 83.97541, 83.94481, 83.91101, 83.87566000000001, 83.83461, 83.81120999999999, 83.80416, 83.79261000000001, 83.78581, 83.78251, 83.78680999999999, 83.81091, 83.82441, 83.83571, 83.82841, 83.82201, 83.80466, 83.80096000000002, 83.81696, 83.82350999999998, 83.82211, 83.81921, 83.81701, 83.84001, 83.87646000000001, 83.92245999999999, 83.96455, 84.00625, 84.05497, 84.11267, 84.16647, 84.22318999999999, 84.26969000000001, 84.33619, 84.41788999999999, 84.47599, 84.52254, 84.57933999999999, 84.63434000000001, 84.68074, 84.73404000000001, 84.79218999999999, 84.85673999999999, 84.91849, 85.00504000000001, 85.08699, 85.17179, 85.26069, 85.34924000000001, 85.42103999999999, 85.49999, 85.56849, 85.64859, 85.73034, 85.81040200000001, 85.858702, 85.933152, 86.012252, 86.07705200000001, 86.139252, 86.185652, 86.215252, 86.23225199999999, 86.25045200000001, 86.286252, 86.320452, 86.372302, 86.397702, 86.411194, 86.428368, 86.450468, 86.46860000000001, 86.47225, 86.46185, 86.43674999999999, 86.40355, 86.3865, 86.3707, 86.35193000000001, 86.33098, 86.30888, 86.29626, 86.28895999999999, 86.25766, 86.20855999999999, 86.17236000000001, 86.13276, 86.07566000000001, 86.02645999999999, 86.00811, 85.98061, 85.94781, 85.91276000000002, 85.86780999999999, 85.78921, 85.68241, 85.57886, 85.48075999999999, 85.37941000000001], "overall_sma_200": [84.29, 84.4025, 84.38166666666667, 84.39500000000001, 84.479, 84.52083333333333, 84.5592857142857, 84.5990625, 84.63861111111112, 84.66725, 84.75204545454545, 84.80979166666667, 84.87173076923077, 84.88696428571428, 84.90016666666666, 84.92703125, 84.9495588235294, 84.95736111111111, 84.97171052631579, 84.999875, 85.01321428571428, 85.01443181818182, 85.00684782608695, 84.98635416666666, 84.96709999999999, 84.94057692307692, 84.90814814814814, 84.87089285714286, 84.84275862068965, 84.819, 84.79709677419355, 84.77640625, 84.7519696969697, 84.73632352941176, 84.71557142857144, 84.70375, 84.69108108108108, 84.67657894736843, 84.66833333333334, 84.652125, 84.63603658536584, 84.62279761904762, 84.61377906976745, 84.60664772727273, 84.59383333333334, 84.58119565217392, 84.57117021276595, 84.56167708333334, 84.55541836734695, 84.54876, 84.53584313725491, 84.52236538461537, 84.51062264150944, 84.49625925925926, 84.4736909090909, 84.44112500000001, 84.42136842105263, 84.41263793103448, 84.41005084745763, 84.40988333333333, 84.41398360655737, 84.41303225806452, 84.41008730158731, 84.4017265625, 84.39431538461538, 84.38398484848484, 84.36967164179104, 84.35430882352941, 84.33504347826087, 84.31961428571428, 84.30792957746479, 84.29288888888888, 84.27942465753425, 84.25977027027027, 84.23947333333334, 84.21296710526315, 84.19585064935065, 84.18708974358974, 84.1781075949367, 84.17325625, 84.17080864197531, 84.17299390243902, 84.18506626506024, 84.19351785714287, 84.19800588235294, 84.19483139534884, 84.19161494252874, 84.18117045454545, 84.18104494382023, 84.18814444444445, 84.1895934065934, 84.18764130434782, 84.18659139784947, 84.18662765957447, 84.19708421052631, 84.21414583333333, 84.23678350515463, 84.25702040816327, 84.2780606060606, 84.30186499999999, 84.3263514851485, 84.3479068627451, 84.3710922330097, 84.38733173076922, 84.40821428571428, 84.43016509433963, 84.44689252336448, 84.46351851851851, 84.48770642201835, 84.51190909090909, 84.53414414414415, 84.55633928571429, 84.5791592920354, 84.60129385964913, 84.62221739130435, 84.65168103448275, 84.67621794871795, 84.70069915254238, 84.72397058823529, 84.74862499999999, 84.76789256198347, 84.78760245901638, 84.8034349593496, 84.81977822580646, 84.83582000000001, 84.84686984126984, 84.85051653543307, 84.8691453125, 84.88901627906976, 84.90548538461539, 84.92212290076336, 84.9353643939394, 84.9482939849624, 84.9542395522388, 84.95817111111111, 84.96373602941176, 84.96856277372262, 84.97505869565218, 84.97840359712231, 84.98209071428572, 84.98348510638297, 84.98441126760564, 84.9844965034965, 84.98024652777778, 84.97803793103449, 84.97531164383562, 84.97377891156464, 84.9764391891892, 84.98028859060403, 84.98522, 84.9901357615894, 84.99296381578948, 85.00023202614379, 85.0047435064935, 85.00480967741936, 85.00016346153846, 84.99640445859872, 84.99175949367088, 84.98706289308176, 84.98520625, 84.99189751552795, 84.99592901234568, 84.99899079754601, 85.00113109756097, 84.99966969696969, 84.99431024096386, 84.97747305389221, 84.96205654761904, 84.94787278106509, 84.93415], "overall_ema_10": [84.29, 84.3309090909091, 84.33256198347107, 84.35118707738542, 84.43551669967897, 84.48905911791915, 84.54377564193385, 84.60445279794588, 84.66818865286481, 84.7148816250712, 84.8758122386946, 84.9793009225683, 85.09488257301042, 85.09308574155398, 85.09161560672598, 85.13495822368489, 85.16678400119673, 85.1528232737064, 85.16685540575978, 85.23379078653072, 85.24219246170694, 85.20543019594204, 85.1389883421344, 85.02553591629177, 84.93089302242053, 84.81209429107135, 84.67625896542201, 84.52875733534528, 84.44261963800976, 84.38577970382616, 84.34109248494867, 84.30362112404892, 84.24296273785819, 84.23878769461125, 84.19718993195465, 84.21406448978108, 84.21787094618452, 84.20371259233278, 84.23121939372682, 84.19281586759467, 84.15639480075927, 84.14250483698486, 84.15932213935123, 84.18489993219646, 84.15673630816073, 84.13051152485878, 84.12678215670263, 84.12473085548396, 84.14841615448687, 84.16188594458016, 84.11245213647467, 84.06200629347927, 84.03255060375575, 83.97845049398197, 83.84691404053069, 83.62929330588875, 83.57214906845442, 83.63448560146271, 83.74821549210586, 83.86672176626843, 84.01095417240143, 84.07350795923753, 84.10150651210343, 84.0603235099028, 84.03481014446594, 83.97620830001757, 83.87598860910529, 83.77580886199524, 83.63929815981429, 83.56942576712078, 83.55498471855336, 83.49498749699819, 83.46135340663488, 83.34565278724672, 83.23507955320186, 83.05142872534697, 83.02298713892024, 83.11198947729838, 83.17844593597141, 83.2896375839766, 83.41424893234448, 83.58438549010003, 83.87358812826366, 84.05929937767027, 84.15306312718477, 84.11159710406027, 84.07585217604931, 83.92978814404034, 83.97346302694208, 84.12737884022533, 84.16240086927526, 84.13469162031612, 84.12656587116774, 84.13809934913725, 84.32753583111229, 84.6016202254555, 84.93041654809994, 85.16488626662722, 85.37854330905863, 85.61126270741161, 85.82285130606404, 85.95051470496148, 86.0933302131503, 86.08727017439568, 86.17685741541464, 86.27833788533924, 86.26773099709574, 86.26314354307833, 86.41529926251863, 86.54888121478797, 86.62726644846288, 86.69867254874235, 86.77800481260738, 86.83700393758785, 86.86800322166278, 87.0810935449968, 87.16134926408829, 87.23474030698132, 87.27751479662108, 87.3511484699627, 87.30184874815129, 87.27833079394195, 87.17954337686159, 87.11599003561402, 87.06308275641146, 86.91126770979119, 86.6201281261928, 86.73192301233955, 86.85930064645962, 86.89033689255787, 86.92573018482007, 86.87923378758006, 86.83846400802004, 86.6396523701982, 86.42971557561671, 86.29976728914093, 86.17708232747893, 86.12034008611911, 85.9966418886429, 85.90536154525329, 85.77324126429814, 85.65356103442573, 85.53411357362104, 85.32291110568994, 85.20238181374631, 85.08922148397424, 85.02754485052438, 85.08935487770177, 85.17310853630144, 85.27254334788299, 85.355262739177, 85.36703315023571, 85.50120894110194, 85.53644367908339, 85.44163573743185, 85.23042923971697, 85.08126028704115, 84.9323947803064, 84.80741391115977, 84.78606592731253, 85.01814484961935, 85.13211851332493, 85.19809696544766, 85.22571569900262, 85.14104011736578, 84.95357827784473, 84.44974586369113, 84.07479207029274, 83.8002844211486, 83.58477816275794], "overall_ema_50": [84.29, 84.29882352941178, 84.30043829296426, 84.30571522265194, 84.32568717470481, 84.34154257961835, 84.35912914512352, 84.3794574139422, 84.40202771143467, 84.42253642863331, 84.46871147064769, 84.50699729532818, 84.5504483817859, 84.57141119034333, 84.59155192797694, 84.62051067589941, 84.64754947292296, 84.66490047398482, 84.6870612397109, 84.7203137401144, 84.74226222089423, 84.75393821223172, 84.75731318430107, 84.74781070648534, 84.73828871799572, 84.72021857219197, 84.69452372622366, 84.66199338401881, 84.63818972190043, 84.61826071319845, 84.59950539111225, 84.58128949342156, 84.55731735642465, 84.54408922480015, 84.52314454931779, 84.51400162581514, 84.50306038558709, 84.48882272340721, 84.48357477346968, 84.46539537058852, 84.44685045409486, 84.43246416177742, 84.42472046915869, 84.41982947036816, 84.40454204015765, 84.38916784250442, 84.37822008397484, 84.36791733558367, 84.36348920477646, 84.35796021635385, 84.33960883532038, 84.3198202535431, 84.30335671418848, 84.28106821559285, 84.24083024635392, 84.17844474649691, 84.14458416820291, 84.13558086748908, 84.14046004915619, 84.15063808644419, 84.17061306344637, 84.17784392370338, 84.17979122081304, 84.16783862391841, 84.15811946219613, 84.14064418916882, 84.1125797111622, 84.08169423229309, 84.04025524279139, 84.00946091954467, 83.98908990309194, 83.95912559316676, 83.93366968755238, 83.89019244490328, 83.84498881961296, 83.78145984629481, 83.74669671506756, 83.73751253016296, 83.72731596035266, 83.72977415798589, 83.73939085767272, 83.76333631423458, 83.81869567446068, 83.86090368722694, 83.88890746419843, 83.89032285775927, 83.89129058882754, 83.86702429122647, 83.87890569157052, 83.91581135072462, 83.93166188599034, 83.93473396889269, 83.94082283285768, 83.9505944864711, 83.9988064673938, 84.07081405690776, 84.16254683898981, 84.24323127667648, 84.32545750112055, 84.41694936382171, 84.5094219377895, 84.58846421473893, 84.67268130435701, 84.72708595908811, 84.79974925481015, 84.87564144089603, 84.9283613843903, 84.97989623206126, 85.06303755629416, 85.14487922075323, 85.216844741508, 85.28755671242925, 85.36000546880459, 85.428338587675, 85.49026648619754, 85.59025603575843, 85.66603030886596, 85.74049970851827, 85.8083232493607, 85.88182037683676, 85.92880781303924, 85.97758005566516, 86.00728279858026, 86.03954621824379, 86.07034832733227, 86.07653466743689, 86.04647448440015, 86.09308332814916, 86.1456094721433, 86.18029145362787, 86.21577022015228, 86.23358315269533, 86.25010930357001, 86.23030109558688, 86.2010736016423, 86.18201189177398, 86.160168288175, 86.14859306118774, 86.1208050980039, 86.09624803533708, 86.06026575944152, 86.02319651397323, 85.98293782715076, 85.91978340255662, 85.87038013186812, 85.81977698944192, 85.77782495064028, 85.76173377610536, 85.7534304907679, 85.75211949112995, 85.75115402088956, 85.7381675886978, 85.75255317345476, 85.75029618626046, 85.72146104170122, 85.66493315771294, 85.61572009270459, 85.56265263808874, 85.51097998561467, 85.47878469206115, 85.50167548845091, 85.50729605753128, 85.50681385919673, 85.50066429609097, 85.47161863742075, 85.41822182811013, 85.29133077602738, 85.17745505932042, 85.07500584130786, 84.97853502400166], "overall_ema_200": [84.29, 84.29223880597016, 84.29271404173164, 84.29412982241092, 84.29931261024764, 84.30359805691184, 84.30843787724108, 84.31410018692027, 84.32047729948823, 84.3264924507371, 84.33916416764521, 84.35016750926069, 84.36275290717849, 84.36993944541553, 84.3770544758094, 84.38653652082624, 84.39572521216131, 84.40263341900548, 84.41086592229895, 84.42205133600743, 84.43058813863422, 84.43665193824981, 84.44066535179957, 84.44140500004038, 84.44203778610962, 84.44040059420803, 84.43666526491243, 84.43097705332127, 84.4272359881141, 84.42427841609307, 84.42144977513692, 84.41859952861815, 84.41413585171648, 84.41220415169941, 84.40820212033923, 84.40702597983835, 84.40531427854643, 84.40267433547632, 84.40219996397904, 84.39839697926284, 84.39435820334978, 84.39123026102789, 84.38967573106741, 84.3887834352359, 84.3852134508057, 84.38150485925539, 84.37880331836728, 84.37618338485119, 84.37497758002681, 84.37346039017581, 84.36864983902979, 84.36333989038273, 84.35872954321475, 84.35252327910317, 84.34160264946036, 84.32477078230156, 84.3147233118309, 84.31074596544453, 84.31024103046498, 84.31113415453996, 84.31460545648484, 84.31500739224121, 84.31413667192041, 84.30976715279682, 84.3058888726695, 84.29998450577726, 84.29127819228694, 84.28166348390597, 84.26915936963825, 84.2590682316319, 84.25141581141665, 84.24120271876573, 84.23193702007156, 84.21793764673751, 84.2032069238844, 84.18352327290047, 84.17070214580694, 84.1641528707243, 84.15732050385142, 84.15366557346485, 84.1518878065647, 84.15385907217103, 84.16401967841809, 84.17129311445373, 84.17531009838952, 84.17281945064435, 84.17025408297626, 84.16132120652874, 84.16140756268268, 84.16796072126296, 84.16947354990711, 84.1678867484155, 84.16711175589396, 84.16733949961642, 84.17741572350084, 84.19390909938642, 84.21595975511391, 84.23590045406802, 84.25683676795789, 84.28073391454538, 84.30555248255986, 84.32763653745977, 84.35160035300744, 84.36859935447006, 84.39060334099275, 84.41393067093313, 84.43190151002833, 84.44991741540117, 84.47628639634246, 84.50289051180174, 84.52753836740571, 84.55233898066535, 84.57803710026073, 84.60315613408899, 84.62707995365031, 84.66103935709657, 84.68951160229959, 84.71812342715234, 84.74550528359859, 84.77472911162249, 84.79766713041232, 84.82129730821917, 84.84033912604784, 84.86013674668418, 84.87968762482663, 84.89310466338557, 84.8972528756902, 84.92051404110623, 84.94550892626935, 84.9662501309831, 84.98733221923203, 85.00407518222474, 85.02050229483942, 85.02771122722908, 85.03226136427158, 85.03905478353255, 85.04488508419391, 85.05304543161488, 85.05689572582767, 85.06125099223735, 85.06241963908076, 85.0629428267516, 85.06228269912224, 85.05541918967823, 85.05148467037796, 85.04679328062296, 85.0438401136516, 85.04706061003318, 85.05206498207265, 85.05871110165401, 85.06536571755797, 85.06889441688575, 85.07920392517545, 85.08533124930307, 85.08463143587717, 85.07662515293312, 85.06999206683427, 85.0619573199006, 85.05382839134437, 85.05020820834592, 85.06028076348676, 85.06609886534261, 85.07036653832428, 85.07314896082852, 85.07003305077052, 85.06048048310116, 85.03184386137877, 85.00553198216109, 84.98124808184107, 84.95770332480784], "overall_macd": [0.0, 0.017948717948726767, 0.01784644605157837, 0.025141287772598275, 0.06088349951672001, 0.08141220103117064, 0.10135449194953594, 0.12280381398586826, 0.14439170089200104, 0.15726663563734178, 0.2194077766983611, 0.2532288099889257, 0.2904022257010297, 0.273938067347828, 0.2579169966454913, 0.2619698102360104, 0.2605642390008285, 0.23894375738919393, 0.23044971900527855, 0.245499122334067, 0.23415037426022423, 0.2034452254928567, 0.16111560494299226, 0.10018937112252502, 0.05051566233302651, -0.007126310790752655, -0.06915775627757625, -0.13292418500627434, -0.16621213703010085, -0.1844153799316075, -0.19577785935665304, -0.20284786050896741, -0.2192377718333205, -0.20963741436000305, -0.21647887315602077, -0.19703581240467827, -0.18394468717322354, -0.17917021940301936, -0.15623671651295012, -0.1632120436900948, -0.16901080949907055, -0.16464789599329777, -0.14698865725237908, -0.12629280174594726, -0.13017732746887134, -0.13313326839174522, -0.12615421050064413, -0.11880988639222778, -0.10057362235978928, -0.08773240555534301, -0.10319604018941675, -0.118522864587149, -0.12399518723967162, -0.1400319621128432, -0.18929117932556494, -0.27398952695006074, -0.28417781039432555, -0.24105834231910706, -0.17700681214827796, -0.11363872654835916, -0.04195559707208929, -0.009645958911804087, 0.005606845446408215, -0.010626505503097405, -0.019634099489152845, -0.04302028737579633, -0.08378701250207143, -0.12274912463800547, -0.17580776947798427, -0.19702684712208907, -0.19265972166238043, -0.20818223337728625, -0.2111906715200007, -0.249830437340961, -0.28423674460994164, -0.34883727885645044, -0.34202758598569005, -0.28353534700165994, -0.2372689449828016, -0.1733876448827374, -0.10660443090255001, -0.023152004782446056, 0.10830675647727617, 0.18773106508272974, 0.2222916366102794, 0.19498391758928335, 0.17056922128976737, 0.09824352793499713, 0.11205395589995248, 0.173448975463387, 0.17968782013029738, 0.157798734668404, 0.14523265648979589, 0.14170957351240077, 0.2163087583761154, 0.3245410683590535, 0.45150893437578077, 0.5306830865612397, 0.5962390965462987, 0.6662133026993189, 0.7227376715918439, 0.7388437991105974, 0.7598745964644991, 0.7137662514116698, 0.710988872792953, 0.7130750989715295, 0.6655007736245722, 0.6224382591946238, 0.6500110668726506, 0.6681947644338351, 0.6612652424155527, 0.651491226675688, 0.6455829097663894, 0.6310042237575146, 0.6048128974114348, 0.6597648451754736, 0.6540176265270787, 0.6454519409589352, 0.6238070084943246, 0.6166913832472005, 0.556025963087805, 0.5095385146656213, 0.43240973297115204, 0.374631801638202, 0.324696022939861, 0.23425635560710134, 0.08749073184942802, 0.1250676279726406, 0.16883792974469713, 0.16909856013880642, 0.17176317301012034, 0.13878800448466677, 0.11017454761163492, 0.013908454077352417, -0.08241294061848237, -0.1385916636352249, -0.18820642766677054, -0.20578829204855253, -0.2511212252017998, -0.27942114462156553, -0.32360915961288583, -0.3596230270891283, -0.39318576625611, -0.46478636513329263, -0.49265251678768607, -0.515252464473761, -0.5135258996753862, -0.45706177170315243, -0.39305640908442285, -0.32486922858161904, -0.2671457198847378, -0.2434062675451969, -0.16738924628150187, -0.13863073393780212, -0.16876431276892845, -0.24908248065351302, -0.2988009030057839, -0.34611532618198737, -0.3806367081441806, -0.3678470591613632, -0.244147510138788, -0.17775444454970568, -0.13567720575998976, -0.11273148071664707, -0.14053489863748325, -0.2125685178217651, -0.4203433645579082, -0.5619864112650532, -0.6523963605511085, -0.711807046053849], "overall_signal": [0.0, 0.0035897435897453535, 0.0064410840821119576, 0.010181124820209221, 0.02032159975951138, 0.03253972001384323, 0.04630267440098178, 0.06160290231795908, 0.07816066203276748, 0.09398185675368234, 0.1190670407426181, 0.14589939459187962, 0.17479996081370963, 0.1946275821205333, 0.2072854650255249, 0.218222334067622, 0.22669071505426333, 0.22914132352124947, 0.2294030026180553, 0.23262222656125767, 0.232927856101051, 0.22703132997941217, 0.21384818497212818, 0.19111642220220756, 0.16299627022837135, 0.12897175402454655, 0.08934585196412201, 0.044891844570042735, 0.0026710482500140187, -0.03474623738631029, -0.06695256178037884, -0.09413162152609655, -0.11915285158754135, -0.13724976414203371, -0.15309558594483114, -0.16188363123680058, -0.16629584242408518, -0.16887071781987203, -0.16634391755848765, -0.1657175427848091, -0.16637619612766139, -0.16603053610078866, -0.16222216033110676, -0.15503628861407487, -0.15006449638503416, -0.14667825078637636, -0.14257344272922992, -0.1378207314618295, -0.13037130964142146, -0.12184352882420578, -0.11811403109724798, -0.1181957977952282, -0.11935567568411688, -0.12349093296986215, -0.13665098224100272, -0.16411869118281433, -0.18813051502511657, -0.19871608048391468, -0.19437422681678734, -0.17822712676310173, -0.15097282082489927, -0.12270744844228024, -0.09704458966454255, -0.07976097283225353, -0.06773559816363339, -0.06279253600606599, -0.06699143130526708, -0.07814296997181476, -0.09767592987304866, -0.11754611332285675, -0.1325688349907615, -0.14769151466806646, -0.16039134603845331, -0.17827916429895485, -0.19947068036115223, -0.22934400006021188, -0.25188071724530753, -0.258211643196578, -0.25402310355382274, -0.23789601181960568, -0.21163769563619456, -0.17394055746544484, -0.11749109467690064, -0.05644666272497456, -0.0006990028579237709, 0.03843758123151766, 0.0648639092431676, 0.0715398329815335, 0.07964265756521731, 0.09840392114485125, 0.11466070094194049, 0.1232883076872332, 0.12767717744774573, 0.13048365666067674, 0.1476486770037645, 0.1830271552748223, 0.23672351109501402, 0.29551542618825916, 0.3556601602598671, 0.41777078874775747, 0.47876416531657473, 0.5307800920753792, 0.5765989929532033, 0.6040324446448966, 0.6254237302745079, 0.6429540040139122, 0.6474633579360443, 0.6424583381877602, 0.6439688839247383, 0.6488140600265577, 0.6513042965043568, 0.6513416825386231, 0.6501899279841764, 0.6463527871388441, 0.6380448091933623, 0.6423888163897846, 0.6447145784172434, 0.6448620509255819, 0.6406510424393305, 0.6358591106009045, 0.6198924810982847, 0.597821687811752, 0.564739296843632, 0.526717797802546, 0.48631344283000905, 0.43590202538542755, 0.3662197666782277, 0.3179893389371103, 0.28815905709862766, 0.26434695770666344, 0.24583020076735482, 0.22442176151081722, 0.20157231873098078, 0.1640395458002551, 0.11474904851650759, 0.0640809060861611, 0.013623439335574777, -0.030258906941250684, -0.07443137059336051, -0.11542932539900153, -0.1570652922417784, -0.19757683921124838, -0.23669862462022073, -0.2823161727228351, -0.32438344153580534, -0.3625572461233965, -0.39275097683379445, -0.40561313580766606, -0.4031017904630175, -0.3874552780867378, -0.3633933664463378, -0.33939594666610967, -0.30499460658918814, -0.27172183205891093, -0.25113032820091447, -0.2507207586914342, -0.2603367875543041, -0.27749249527984077, -0.2981213378527087, -0.31206648211443966, -0.2984826877193093, -0.2743370390853886, -0.24660507242030882, -0.2198303540795765, -0.20397126299115786, -0.20569071395727934, -0.24862124407740513, -0.31129427751493477, -0.37951469412216954, -0.44597316450850544], "overall_upper_bb": [null, 84.72069805153394, 84.61795744797931, 84.59516659728004, 84.89272696310488, 84.94384239548998, 84.99576513615376, 85.06158614804407, 85.13206267352068, 85.16649637649604, 85.48736449476478, 85.61701039993126, 85.76436587715415, 85.75212362757748, 85.74010388087346, 85.76646601766609, 85.78329708299341, 85.76891095775932, 85.77025443144626, 85.81692436879763, 85.80282299527167, 85.78603606521428, 85.73293462393931, 85.71999026380247, 85.74919930801782, 85.80478998724288, 85.88733947515473, 85.98199886002587, 86.01909949680044, 86.03755245944154, 85.9614211642805, 85.89570937977946, 85.78973113097715, 85.74648113097714, 85.70413463779568, 85.60066706039761, 85.48757208381693, 85.4065786751524, 85.28667786227852, 85.04207033541626, 84.82892632011693, 84.6478352657198, 84.5022221953253, 84.45626692375198, 84.3870824358832, 84.36854500170872, 84.36976476651719, 84.35309513660026, 84.36704434114202, 84.37464960312944, 84.38845440917282, 84.40541058520807, 84.41089051823106, 84.42603834966933, 84.55340796268695, 84.75927730101662, 84.75396147350074, 84.7363801178269, 84.72190950170344, 84.76926713845758, 84.86435858473833, 84.8940689261885, 84.89325020598949, 84.85968088378719, 84.85349642427974, 84.84372542191487, 84.83220977654386, 84.82004445147163, 84.80727159199368, 84.76535340404745, 84.74921104030796, 84.74125881386371, 84.72081244197352, 84.73951522134215, 84.7717602696425, 84.83475169773922, 84.84551963074526, 84.81415449579882, 84.72849669253762, 84.63212632986144, 84.48491514436942, 84.4837440053373, 84.74546598261547, 84.93800931402403, 85.03795911915553, 85.05623569757088, 85.08677321854718, 85.08633293647767, 85.13976580705155, 85.29320689737146, 85.35205423121519, 85.37327910352916, 85.39875977295107, 85.39602169258652, 85.51177056457797, 85.64063106538805, 85.98628619413127, 86.26034382871906, 86.50740439254344, 86.80245946251223, 87.08255985934795, 87.28132228281626, 87.48221802091946, 87.5722609086684, 87.72986116257805, 87.86014406820684, 87.8870391163733, 87.78776410157013, 87.8911222853668, 88.02544494003298, 88.05069343839347, 87.97248549343952, 87.83320449390338, 87.56098862352066, 87.43862087405869, 87.67855537531227, 87.78019508604251, 87.86229423674723, 87.91928191691002, 88.01605168996677, 88.02740865360637, 88.03768908012275, 88.03770061343482, 87.97379349704426, 87.96458747612989, 88.00743030146667, 88.18976270145612, 88.18575419400361, 88.21464434345432, 88.20827049034779, 88.21273787535777, 88.20950867172826, 88.198675239779, 88.26450737892506, 88.34697751053216, 88.21528700133189, 88.16205891347478, 88.05794166723163, 87.98191481162365, 87.8250838187271, 87.78610308139716, 87.70977324913804, 87.68764476635292, 87.70065014534335, 87.63893001756709, 87.63724622933177, 87.65578119331214, 87.4357529196397, 87.13377046460583, 86.91270848795433, 86.63998246266415, 86.42825755371702, 86.28208080335018, 86.27534896125967, 86.26044598335086, 86.27651268482957, 86.2643474618818, 86.21000435812257, 86.20252875275042, 86.15270358132088, 86.28923218867375, 86.34385178366695, 86.38160431652781, 86.38696965286833, 86.38438050164356, 86.42371950558824, 86.84810303078872, 87.0279920542571, 87.07882181322461, 87.04742777926978], "overall_lower_bb": [null, 84.08430194846606, 84.14537588535404, 84.19483340271998, 84.06527303689512, 84.09782427117668, 84.12280629241765, 84.13653885195593, 84.14515954870156, 84.16800362350395, 84.01672641432613, 84.00257293340208, 83.97909566130738, 84.0218049438511, 84.06022945245986, 84.08759648233391, 84.11582056406539, 84.1458112644629, 84.17316662118532, 84.18282563120238, 84.29592700472833, 84.3652139347857, 84.4683153760607, 84.48925973619752, 84.42905069198217, 84.3282100127571, 84.17316052484526, 83.97725113997413, 83.85015050319959, 83.75219754055843, 83.68232883571952, 83.61704062022055, 83.55851886902286, 83.51526886902286, 83.45011536220431, 83.4495829396024, 83.45517791618306, 83.44117132484759, 83.47357213772146, 83.56667966458376, 83.65107367988308, 83.73616473428021, 83.8212778046747, 83.84573307624804, 83.8674175641168, 83.85945499829128, 83.86273523348282, 83.90445486339972, 83.91050565885797, 83.91215039687059, 83.87334559082717, 83.82638941479192, 83.81390948176896, 83.75026165033067, 83.54739203731305, 83.17752269898338, 83.09083852649928, 83.08591988217309, 83.09089049829655, 83.08153286154241, 83.05319141526165, 83.05098107381149, 83.05104979401054, 83.04211911621282, 83.03730357572024, 83.01707457808514, 82.96009022345615, 82.89320554852839, 82.78297840800631, 82.72814659595254, 82.70428895969206, 82.65124118613628, 82.6126875580265, 82.50298477865786, 82.41898973035754, 82.3134983022608, 82.26073036925473, 82.25184550420119, 82.25925330746239, 82.29462367013856, 82.37333485563057, 82.37400599466271, 82.20703401738452, 82.11649068597599, 82.08204088084447, 82.0850143024291, 82.10347678145281, 82.09866706352233, 82.15973419294848, 82.16279310262853, 82.1869457687848, 82.24422089647085, 82.29674022704891, 82.4359783074135, 82.56447943542202, 82.79661893461196, 82.80246380586873, 82.79915617128096, 82.83834560745657, 82.83014053748776, 82.83004014065207, 82.84877771718374, 82.80398197908055, 82.83043909133161, 82.87333883742194, 83.02405593179319, 83.22766088362673, 83.62393589842986, 83.8135777146332, 83.91225505996702, 84.15300656160653, 84.53221450656049, 84.9759955060966, 85.53946137647937, 85.84457912594134, 85.82514462468774, 85.83475491395748, 85.88715576325276, 85.94316808308997, 85.94879831003324, 85.9679413463936, 86.02241091987726, 86.02229938656518, 86.16320650295575, 86.1969125238701, 86.10337969853332, 85.83004729854386, 85.93330580599641, 85.93766565654568, 85.93203950965221, 85.93807212464223, 85.90630132827175, 85.869134760221, 85.66755262107495, 85.43283248946784, 85.3320229986681, 85.1955010865252, 85.12961833276836, 85.00264518837636, 84.94068618127291, 84.78953691860283, 84.66011675086196, 84.5084052336471, 84.24964985465668, 84.09486998243294, 83.93174377066825, 83.85720880668786, 83.89048708036032, 84.00421953539417, 84.0942815120457, 84.23125753733585, 84.31798244628298, 84.40915919664981, 84.41089103874033, 84.37879401664914, 84.21922731517044, 84.10989253811822, 84.00398564187745, 83.89196124724958, 83.86132641867911, 83.81317781132627, 83.81155821633307, 83.8236456834722, 83.91603034713167, 83.92861949835643, 83.84228049441175, 83.16114696921129, 82.68325794574291, 82.33392818677541, 82.05482222073022]}, "alignment": "inconsistent"}

1221_TEL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221140.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309340.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024740.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "input_window": [[155.54, 154.97, 155.125, 155.595, 156.18, 156.13, 156.57, 156.25, 156.53, 156.69, 156.79, 156.35, 156.29, 157.62, 158.805, 158.72, 158.84, 158.93, 159.27, 159.08, 159.76, 161.46, 161.69, 161.79, 162.15, 161.95, 162.6, 162.8, 162.28, 162.36, 162.59, 162.97, 162.93, 163.86, 162.975, 162.78, 162.61, 162.34, 162.3016, 162.25, 161.82, 161.4442, 161.13, 161.145, 161.59, 161.04, 160.88, 161.07, 160.715, 161.47, 161.71, 161.68, 161.98, 161.82, 161.14, 160.755, 160.14, 160.755, 161.13, 163.78, 163.42, 164.16, 164.55, 164.19, 164.125, 164.37, 164.59, 165.41, 163.99, 163.34, 162.59, 161.71, 159.68, 160.87, 161.25, 162.2, 162, 162.38, 160.92, 159.55, 159.07, 159.8, 158.86, 159.18, 159.66, 156.5, 156.2, 156.33, 156.12, 157.29, 157.39, 158.92, 158.94, 159.7, 159.54, 159.79, 160.19, 160.605, 161.61, 160.415, 160.19, 160.595, 160.6, 160.54, 161.06, 160.97, 161.66, 160.72, 160.94, 160.8, 160.385, 159.125, 159.055, 159.09, 158.675, 159.3, 159.32, 158.99, 157.06, 157.67, 158.31, 158.345, 159.085, 159.25, 160.11, 158.99, 158.86, 158.96, 158.13, 158.44], [156.32, 155.02, 155.125, 155.595, 156.29, 156.13, 156.72, 156.37, 156.53, 156.69, 156.79, 156.35, 156.34, 157.62, 158.805, 158.72, 158.86, 158.94, 159.33, 159.08, 159.88, 161.56, 161.69, 161.79, 162.15, 161.95, 162.6, 162.8, 162.29, 162.42, 162.6, 163.04, 162.99, 163.86, 163.31, 162.85, 162.71, 162.37, 162.3016, 162.66, 161.82, 161.53, 161.14, 161.145, 161.61, 161.17, 160.98, 161.07, 160.715, 161.47, 161.71, 161.695, 161.98, 161.82, 161.14, 160.78, 160.17, 160.755, 161.19, 163.78, 163.43, 164.25, 164.57, 164.295, 164.21, 164.92, 164.66, 165.49, 164.1, 163.4, 162.6, 161.71, 159.89, 160.98, 161.29, 162.2, 162.055, 162.51, 161.93, 159.65, 159.085, 159.82, 158.86, 159.2, 159.69, 156.51, 156.2, 156.33, 156.2684, 157.31, 157.51, 158.92, 159.09, 159.735, 159.61, 159.885, 160.285, 160.71, 161.61, 160.47, 160.27, 160.63, 160.6, 160.57, 161.38, 161.05, 161.6972, 160.72, 160.94, 160.8, 160.48, 159.37, 159.11, 159.09, 158.675, 159.369, 159.44, 159.26, 157.06, 157.72, 158.31, 158.41, 159.19, 159.3, 160.22, 159.105, 158.98, 158.96, 158.24, 158.46], [155.09, 154.97, 155.125, 155.595, 156.125, 156.05, 156.57, 156.25, 156.5, 156.69, 156.74, 156.29, 156.28, 157.12, 158.76, 158.72, 158.84, 158.8728, 159.247, 159.03, 159.76, 161.41, 161.69, 161.785, 161.9994, 161.9, 162.6, 162.56, 162.17, 162.36, 162.59, 162.97, 162.91, 163.755, 162.85, 162.77, 162.61, 162.34, 162.225, 162.25, 161.76, 161.44, 161.095, 161.145, 161.59, 161.04, 160.85, 161.07, 160.715, 161.38, 161.69, 161.64, 161.42, 161.55, 160.98, 160.72, 160.11, 160.63, 161.06, 163.69, 163.12, 164.15, 164.5, 164.19, 164.1, 164.37, 164.59, 165.41, 163.99, 163.3211, 162.56, 161.6, 159.68, 160.86, 161.185, 162.05, 161.98, 162.38, 159.95, 159.55, 158.99, 159.75, 158.83, 159.18, 159.58, 156.11, 155.99, 156.18, 156.05, 157.26, 157.38, 158.92, 158.94, 159.67, 159.54, 159.79, 160.14, 160.605, 161.45, 160.38, 160.19, 160.59, 160.51, 160.47, 160.94, 160.96, 161.65, 160.685, 160.82, 160.69, 160.385, 159.03, 158.97, 158.87, 158.615, 159.26, 159.29, 158.74, 156.7, 157.59, 158.24, 158.345, 159.085, 159.15, 159.96, 158.94, 158.85, 158.6, 158.12, 158.391], [156.21, 155.02, 155.125, 155.595, 156.16, 156.05, 156.705, 156.33, 156.5, 156.69, 156.76, 156.29, 156.34, 157.12, 158.76, 158.72, 158.86, 158.8728, 159.27, 159.03, 159.88, 161.49, 161.69, 161.785, 161.9994, 161.91, 162.6, 162.59, 162.2, 162.42, 162.59, 163.04, 162.99, 163.755, 163.31, 162.77, 162.71, 162.37, 162.225, 162.66, 161.76, 161.5, 161.095, 161.145, 161.61, 161.17, 160.98, 161.07, 160.715, 161.44, 161.7, 161.695, 161.6267, 161.57, 160.9921, 160.755, 160.13, 160.68, 161.06, 163.73, 163.32, 164.2, 164.5, 164.27, 164.21, 164.615, 164.66, 165.455, 164.1, 163.3211, 162.56, 161.64, 159.74, 160.98, 161.185, 162.07, 162, 162.51, 161.475, 159.61, 158.99, 159.7546, 158.86, 159.185, 159.65, 156.16, 155.99, 156.3, 156.16, 157.26, 157.51, 158.92, 159.09, 159.735, 159.6, 159.85, 160.285, 160.71, 161.48, 160.39, 160.24, 160.63, 160.51, 160.47, 160.965, 160.98, 161.68, 160.685, 160.88, 160.76, 160.425, 159.31, 159.11, 158.87, 158.615, 159.315, 159.395, 158.95, 156.7, 157.72, 158.24, 158.41, 159.18, 159.3, 159.96, 159.02, 158.98, 158.6085, 158.15, 158.455], [25135, 1257, 477, 714, 4069, 4893, 2713, 1964, 949, 391, 985, 2440, 1635, 9111, 1107, 517, 249, 3320, 3879, 1486, 1235, 2698, 164, 498, 1997, 1921, 6182, 8858, 4123, 2177, 955, 1670, 2590, 804, 8085, 423, 1641, 914, 3119, 6509, 1432, 6455, 1914, 368, 340, 2181, 2675, 633, 417, 1563, 1381, 550, 11994, 2250, 1736, 2364, 1701, 7394, 3719, 931, 3313, 2776, 2005, 1929, 2510, 8341, 868, 4244, 3971, 2994, 1919, 2979, 3359, 1945, 2264, 4938, 1270, 2497, 12807, 1432, 1473, 2157, 651, 983, 9155, 4339, 3292, 1067, 5296, 2693, 3635, 11854, 1834, 1499, 1351, 6594, 4145, 2494, 1806, 3201, 2718, 2812, 1853, 2365, 13799, 1365, 992, 421, 2131, 2294, 1405, 12473, 2076, 2958, 2261, 2914, 3572, 24037, 3320, 2407, 1395, 844, 3372, 11052, 3362, 7360, 2500, 5017, 3976, 1309]], "output_timestamps": [1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "output_window": [[157.81, 157.66, 158.06, 158.35, 157.5, 156.96, 155.44, 153.09, 154, 153.23, 152.54, 151.85, 150.82, 148.62, 147.73, 147.78, 145.8197, 146.99, 148.245, 150.58, 147.8, 148, 147.82, 148.04, 149.6, 151, 148.79, 144.91, 144.94, 145.23, 144.98, 144.69, 140.38], [157.81, 157.735, 158.22, 158.39, 157.58, 156.96, 155.44, 153.31, 154.09, 153.255, 152.63, 152.0421, 150.93, 150, 147.88, 147.83, 145.94, 147.5, 148.49, 150.83, 148.55, 148, 147.82, 148.04, 149.61, 151, 148.79, 145.11, 145.0399, 145.35, 145.025, 144.69, 140.57], [157.4, 157.65, 158.06, 158.35, 157.5, 156.85, 155.365, 152.81, 153.8, 153.09, 152.47, 151.85, 150.77, 147.78, 147.58, 147.5975, 145.63, 146.99, 148.245, 150.43, 147.8, 147.95, 147.63, 147.68, 149.52, 150.89, 148.79, 144.75, 144.72, 145.22, 144.85, 144.2, 140.15], [157.71, 157.71, 158.22, 158.35, 157.51, 156.86, 155.38, 152.98, 153.85, 153.255, 152.53, 152.0421, 150.93, 148.505, 147.82, 147.5975, 145.63, 147.41, 148.49, 150.83, 148.55, 147.95, 147.74, 147.68, 149.55, 150.92, 148.79, 144.75, 144.79, 145.35, 144.96, 144.44, 140.535], [10178, 5824, 4570, 5744, 3800, 4558, 4730, 9824, 2989, 3572, 2659, 1778, 4219, 54877, 7276, 2130, 4308, 2896, 1674, 17898, 9573, 698, 1796, 3713, 1245, 3390, 521, 10479, 4150, 4271, 4195, 11020, 22823]], "text": {"content": "Telenor teams with AWS to accelerate modernisation of telecommunications\nBy Telenor\nPublished on: 2022-01-20T06:00:00Z\n\n(Fornebu, 20 January 2022) Telenor signs a strategic collaboration agreement with Amazon Web Services (AWS) to help expand its 5G core transformation and deliver new 5G and edge services to professional customers worldwide, which will increase data speed and reduce latency.\n\nArticle Content:\n\nJanuary 20, 2022 01:00 ET\n\n\r\n            | Source:\r\n            \nTelenor\n\n\n\n\n\nTelenor\n\r\n                  MO I RANA,  NORWAY\nMO I RANA,  NORWAY\n(Fornebu, 20 January 2022) Telenor signs a strategic collaboration agreement with Amazon Web Services (AWS) to help expand its 5G core transformation and deliver new 5G and edge services to professional customers worldwide, which will increase data speed and reduce latency.\nAs part of the agreement, Telenor and AWS will invest in joint go-to-market activities in select industries\u2014such as manufacturing, supply chain and logistics, and automotive\u2014to enable more 5G and edge services for customers. Working with existing customers to demonstrate the possibilities of cloud-based resources, Telenor will scale its cloud footprint, while innovating to develop new services that use a combination of the most advanced and secure cloud technologies from AWS.\nThe agreement further expands the existing collaboration between both companies, with Telenor also becoming a member of the AWS Partner Network. Working with AWS, Telenor has already implemented an entire mobile core, running in the cloud, for Vimla\u2014Telenor\u2019s virtual mobile network operator brand in Sweden. Running on AWS, Vimla\u2019s mobile core is scalable, programmable, and employs self-service APIs, enabling Vimla to create simple, innovative and valuable services for its customers. Vimla uses a wide range of AWS services, including Amazon ElastiCache, AWS Lambda, AWS Transit Gateway, and others to help scale elastically and provide a better service to more customers. The new cloud-based mobile core at Vimla is developed and managed as-a-service by Working Group Two, a company incubated by Telenor. As a result of driving network transformation on AWS, Telenor plans to expand the work at Vimla to other areas in the company\u2019s worldwide network.\nAs part of their collaboration, Telenor and AWS will continue to innovate on behalf of customers in the areas of 5G edge for mobile private networks (MPNs) and edge computing. For example, Telenor 5G enabled a \u201cnetwork on wheels (NOW)\u201d prototype powered by AWS. The NOW gives customers the ability to set up an autonomous private 5G network wherever it is needed. The NOW prototype is currently being used by the Norwegian defense material agency and the Norwegian Public Service broadcaster Norsk Rikskringkasting (NRK) for critical communication and remote production use cases, respectively. Internationally, Telenor\u2019s Thailand brand dtac, launched a 5G private network proof-of-concept for Thai enterprises based on edge computing and the AWS Snow Family. This solution helps customers process real-time, artificial intelligence (AI)-based video analytics and other applications in remote locations, even in areas with intermittent connectivity.\n\u201cWorking with AWS, we are continuing to advance and modernise the telecommunications industry\u2014digitalising and expanding our offerings beyond connectivity. Together, we are building on our individual strengths and scaling secure, robust, and advanced cloud services, alongside the latest networking technology, for our customers much faster than we could ever do before. Our shared ambition is to use scalable and flexible building blocks from AWS to continuously raise the bar for what\u2019s possible,\u201d says Sigve Brekke, President and CEO of Telenor Group.\n\u201cTelenor is pushing the boundaries of innovation by running their Vimla core on AWS. Cloud technology is allowing Telenor to scale their network in a way that was not possible before and is allowing them to experiment and develop new experiences for customers to keep them engaged, entertained, and online. We are pleased to collaborate with Telenor as they continue to expand this innovative work to other parts of their business,\u201d says Adam Selipsky, CEO of AWS.\nPress contact:\nDavid Fidjeland, Director Media Relations, Telenor Group\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642658400000, "published_utc": "2022-01-20T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/20/2369798/0/en/Telenor-teams-with-AWS-to-accelerate-modernisation-of-telecommunications.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.577054556735747, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.703981031544301, "output_bin_label": "<-4%", "overall_percentage_change": -10.034568849625511, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [156.21, 155.615, 155.45166666666668, 155.4875, 155.622, 155.69333333333336, 155.83785714285713, 155.89937500000002, 155.96611111111113, 156.0385, 156.0935, 156.2205, 156.342, 156.4945, 156.75449999999998, 157.0215, 157.23700000000002, 157.49128, 157.76828, 158.00228, 158.31428, 158.83428, 159.36928, 159.83578, 160.15972000000002, 160.47872, 160.85272, 161.22444000000002, 161.51744000000002, 161.85644000000002, 162.12744, 162.28244, 162.41244, 162.60944, 162.7405, 162.8265, 162.8375, 162.8155, 162.818, 162.842, 162.759, 162.605, 162.4155, 162.1545, 161.9845, 161.8245, 161.6515, 161.5215, 161.3705, 161.2485, 161.2425, 161.262, 161.31517, 161.35767, 161.29587999999998, 161.25438, 161.16938, 161.13038, 161.16487999999998, 161.39388, 161.55588, 161.80638, 162.09371000000002, 162.36371, 162.6855, 163.0715, 163.5245, 164.002, 164.30599999999998, 164.26511, 164.18911, 163.93311, 163.45711, 163.12811, 162.82561, 162.57111, 162.30511, 162.01060999999999, 161.74811, 161.377, 161.02, 160.83146, 160.74345999999997, 160.56396, 160.41046, 159.81946, 159.21846, 158.59746, 158.06596000000002, 157.83096, 157.68296, 157.59949999999998, 157.6225, 157.67749999999998, 157.6725, 158.04149999999998, 158.471, 158.91199999999998, 159.444, 159.757, 160.03, 160.201, 160.343, 160.41649999999998, 160.553, 160.666, 160.8055, 160.80299999999997, 160.743, 160.78, 160.7985, 160.66649999999998, 160.5265, 160.3665, 160.13150000000002, 159.96499999999997, 159.7365, 159.563, 159.145, 158.841, 158.6225, 158.53249999999997, 158.5395, 158.5825, 158.717, 158.6875, 158.64600000000002, 158.61185, 158.75685000000001, 158.83035], "in_sma_50": [156.21, 155.615, 155.45166666666668, 155.4875, 155.622, 155.69333333333336, 155.83785714285713, 155.89937500000002, 155.96611111111113, 156.0385, 156.1040909090909, 156.11958333333334, 156.13653846153846, 156.2067857142857, 156.377, 156.5234375, 156.66088235294117, 156.78376666666668, 156.9146210526316, 157.02039, 157.1565619047619, 157.35353636363635, 157.54207826086957, 157.71886666666668, 157.890088, 158.04469999999998, 158.21341481481483, 158.36972142857144, 158.5018, 158.63240666666667, 158.76007096774194, 158.89381875, 159.01794545454547, 159.1572705882353, 159.27591999999999, 159.37297777777778, 159.46316756756758, 159.53966315789475, 159.60851794871795, 159.684805, 159.73541951219514, 159.77743333333333, 159.80807441860463, 159.83845909090908, 159.87782666666666, 159.90591739130434, 159.92877021276595, 159.95254583333335, 159.96810612244897, 159.997544, 160.10734399999998, 160.240844, 160.370878, 160.490378, 160.58702000000002, 160.68112000000002, 160.74962, 160.83662, 160.92782, 161.06861999999998, 161.19982, 161.35802, 161.52122, 161.66422, 161.77322, 161.89112, 162.00712000000001, 162.138764, 162.235364, 162.321186, 162.374786, 162.377786, 162.338786, 162.322686, 162.306398, 162.309598, 162.297598, 162.295998, 162.281498, 162.225298, 162.153298, 162.08759, 162.00499, 161.91359, 161.84039, 161.70819, 161.57379, 161.45239, 161.33109, 161.22308999999998, 161.13809, 161.08649, 161.04639, 161.01819, 160.97799, 160.95159, 160.93768999999998, 160.93049, 160.94579, 160.92479, 160.89559, 160.87429, 160.851956, 160.829956, 160.82941399999999, 160.833914, 160.864914, 160.865014, 160.861414, 160.80201399999999, 160.744114, 160.646314, 160.538514, 160.43051400000002, 160.318614, 160.212614, 160.10731399999997, 159.977214, 159.829214, 159.71719199999998, 159.630792, 159.566192, 159.554992, 159.521392, 159.496892, 159.435892, 159.375492, 159.297462, 159.230962, 159.20786199999998], "in_sma_200": [156.21, 155.615, 155.45166666666668, 155.4875, 155.622, 155.69333333333336, 155.83785714285713, 155.89937500000002, 155.96611111111113, 156.0385, 156.1040909090909, 156.11958333333334, 156.13653846153846, 156.2067857142857, 156.377, 156.5234375, 156.66088235294117, 156.78376666666668, 156.9146210526316, 157.02039, 157.1565619047619, 157.35353636363635, 157.54207826086957, 157.71886666666668, 157.890088, 158.04469999999998, 158.21341481481483, 158.36972142857144, 158.5018, 158.63240666666667, 158.76007096774194, 158.89381875, 159.01794545454547, 159.1572705882353, 159.27591999999999, 159.37297777777778, 159.46316756756758, 159.53966315789475, 159.60851794871795, 159.684805, 159.73541951219514, 159.77743333333333, 159.80807441860463, 159.83845909090908, 159.87782666666666, 159.90591739130434, 159.92877021276595, 159.95254583333335, 159.96810612244897, 159.997544, 160.03092549019607, 160.0629269230769, 160.0924320754717, 160.11979444444444, 160.13565454545454, 160.1467142857143, 160.14642105263158, 160.15562068965517, 160.17094915254236, 160.23026666666667, 160.2809180327869, 160.34412903225805, 160.41009523809524, 160.47040625, 160.52793846153847, 160.58986363636365, 160.65061194029852, 160.72126470588236, 160.77023188405798, 160.80667285714284, 160.8313676056338, 160.84259861111113, 160.82749452054796, 160.82955540540542, 160.83429466666666, 160.8505539473684, 160.86548181818182, 160.88656538461538, 160.89401392405063, 160.87796375, 160.85465555555555, 160.84124024390243, 160.81736987951808, 160.7979369047619, 160.7844317647059, 160.7306593023256, 160.67616896551723, 160.62643977272728, 160.57625505617978, 160.5394077777778, 160.50611758241757, 160.48887717391304, 160.47383548387097, 160.4659755319149, 160.45686, 160.45053854166667, 160.4488319587629, 160.4514969387755, 160.46188585858584, 160.46116700000002, 160.45897722772278, 160.46065392156862, 160.46113300970873, 160.46121826923078, 160.4660161904762, 160.47086509433962, 160.48216542056076, 160.48404351851852, 160.487676146789, 160.49015181818183, 160.48956486486486, 160.47903303571428, 160.46691769911504, 160.45290964912283, 160.43692782608696, 160.42725603448275, 160.41843333333333, 160.40598898305083, 160.3748462184874, 160.3527225, 160.33526198347107, 160.31948114754098, 160.31021707317072, 160.30207016129032, 160.2993336, 160.28918015873015, 160.27887165354332, 160.265821875, 160.24942015503876, 160.23561692307692], "in_ema_10": [156.21, 155.99363636363637, 155.83570247933883, 155.7919383921863, 155.85885868451606, 155.89361165096767, 156.04113680533717, 156.09365738618496, 156.16753786142405, 156.26253097752877, 156.35297989070534, 156.34152900148618, 156.34125100121597, 156.4828417282676, 156.8968705049462, 157.228348594956, 157.52501248678217, 157.7700647619127, 158.04278025974673, 158.2222747579746, 158.52367934743373, 159.06301037517306, 159.54064485241432, 159.9487094247026, 160.32156225657485, 160.6103691190158, 160.97212018828563, 161.26628015405186, 161.4360473987697, 161.61494787172063, 161.79223007686232, 162.01909733561462, 162.19562509277557, 162.47914780318, 162.63021183896544, 162.65562786824444, 162.66551371038182, 162.61178394485785, 162.54145959124733, 162.56301239283871, 162.4170101395953, 162.25028102330526, 162.04022992815882, 161.87746085031176, 161.8288316048005, 161.70904404029133, 161.5764905784202, 161.48440138234378, 161.34451022191763, 161.36187199975078, 161.4233498179779, 161.47274076016373, 161.50073334922484, 161.51332728572942, 161.41855868832405, 161.2979116540833, 161.0855640806136, 161.01182515686568, 161.02058421925372, 161.5132052702985, 161.8417134029715, 162.27049278424937, 162.67585773256766, 162.9657017811917, 163.19193782097506, 163.4506763989796, 163.67055341734692, 163.99499825055656, 164.0140894777281, 163.88809139086845, 163.64662022889237, 163.28178018727556, 162.63782015322545, 162.33639830718445, 162.12705316042363, 162.1166798585284, 162.09546533879598, 162.17083527719672, 162.04431977225187, 161.601716177297, 161.12685869051572, 160.87735711042194, 160.51056490852702, 160.26955310697664, 160.15690708752635, 159.4301967079761, 158.804706397435, 158.349305234265, 157.9512497371259, 157.82556796673936, 157.76819197278672, 157.97761161409824, 158.17986404789855, 158.4626160391897, 158.6694131229734, 158.88406528243277, 159.1387806856268, 159.42445692460373, 159.79819202922124, 159.90579347845372, 159.96655830055303, 160.08718406408886, 160.16405968879997, 160.21968519992726, 160.35519698175867, 160.46879753052983, 160.68901616134258, 160.68828595018937, 160.72314305015493, 160.7298443137631, 160.67441807489706, 160.4263420612794, 160.1870071410468, 159.9475512972201, 159.70526924318006, 159.6343111989655, 159.59080007188084, 159.4742909679025, 158.96987442828387, 158.74262453223227, 158.65123825364458, 158.60737675298193, 158.71149007062158, 158.8184918759631, 159.02603880760617, 159.02494084258686, 159.01676978029832, 158.94253891115315, 158.7984409273071, 158.73599712234216], "in_ema_50": [156.21, 156.16333333333336, 156.122614379085, 156.1019236191209, 156.10420112425342, 156.102075589969, 156.12571968448003, 156.13373067724552, 156.14809418009864, 156.16934538872223, 156.1925083146547, 156.19633151800159, 156.20196557611916, 156.23796692607527, 156.33687018387624, 156.4303262550968, 156.52560757842633, 156.61765434005667, 156.7216678953486, 156.812190722982, 156.93249696913958, 157.11122257819295, 157.29078247708736, 157.46702630151532, 157.64476644655394, 157.8120305074734, 157.99979401698425, 158.1798020947496, 158.33745691456335, 158.497556643404, 158.65804461817248, 158.82988600569516, 158.99302773096204, 159.17977174151258, 159.34174147713955, 159.47618298783996, 159.602999341258, 159.7115091710126, 159.81007743881605, 159.92183910788208, 159.99392384874946, 160.05298565860244, 160.09384896610823, 160.13507057528045, 160.1929109448773, 160.23122816272524, 160.260591764187, 160.29233326363067, 160.30890842976282, 160.353264961929, 160.4060781006769, 160.4566240575131, 160.50250938859102, 160.54437176550903, 160.56192973548906, 160.56950111841107, 160.55226578043417, 160.5572749655152, 160.5769896727499, 160.7006371365636, 160.80335724885524, 160.93655892537072, 161.07630171261107, 161.20154478270476, 161.31952341867714, 161.44875779441531, 161.574688861301, 161.72685792556373, 161.81992232063968, 161.87879203355575, 161.90550607145553, 161.89509406865338, 161.81058057576502, 161.77800878848012, 161.75475354187304, 161.76711614807408, 161.7762488481496, 161.80502340312412, 161.79208130888398, 161.7065094928493, 161.59997970881602, 161.52761187709774, 161.4229996466233, 161.3352349545989, 161.2691473093205, 161.06878859130794, 160.86962041125665, 160.6904196108152, 160.5127560966656, 160.38519703405126, 160.27244420918652, 160.21940718137526, 160.1751167036743, 160.1578572250988, 160.13598047117335, 160.1247655507352, 160.13104925462792, 160.15375320542685, 160.20576288364543, 160.21298786860052, 160.2140471678711, 160.23035904364087, 160.24132535565494, 160.2502929887665, 160.27832071469723, 160.305837549415, 160.35972627296735, 160.37248210540002, 160.39238476793335, 160.40680105154382, 160.407514735797, 160.36447494223634, 160.31527984646237, 160.25860220542464, 160.1941472169766, 160.15967085552654, 160.12968376315297, 160.08342165479402, 159.95073845264525, 159.86325851332583, 159.79960131672485, 159.74510714744153, 159.722946082836, 159.70635996194048, 159.7163066300997, 159.68900048774287, 159.6611965470471, 159.61991432951586, 159.56227063031915, 159.51884825265958], "in_ema_200": [156.21, 156.1981592039801, 156.1874810029455, 156.18158566958286, 156.18137088680092, 156.18006371379795, 156.18528696042685, 156.1867268911689, 156.18984403653042, 156.19482071278387, 156.20044438728354, 156.20133548790758, 156.20271523429656, 156.2118424458956, 156.23719724742898, 156.26190175242968, 156.28775347628613, 156.31347533224348, 156.34289348814158, 156.36963086636902, 156.4045599124748, 156.45516130638055, 156.50724925358077, 156.55976418638096, 156.61388991586972, 156.66658752864714, 156.72562645871037, 156.78397843424557, 156.8378691960939, 156.89341278618252, 156.9500952460215, 157.01069131322527, 157.07018692204892, 157.13670247506334, 157.1981283210826, 157.25356983032557, 157.30786266783477, 157.35823219352795, 157.40665774384112, 157.45892980609148, 157.50172652443882, 157.54151034011605, 157.57686844618456, 157.61237224273992, 157.65214963335944, 157.68715311959468, 157.71991776517086, 157.7532519167612, 157.7827220469427, 157.81911287234627, 157.85772866466124, 157.89591046899298, 157.9330327528836, 157.96922148171063, 157.99929987492746, 158.0267197766695, 158.04764793809568, 158.07384049592557, 158.10355352581686, 158.15953806784856, 158.2108859477705, 158.27047912241954, 158.33246440478354, 158.39154436095484, 158.44943944194037, 158.51078830321458, 158.57197448925226, 158.6404623052796, 158.69478606343603, 158.7408190379292, 158.77882083854684, 158.80729028293942, 158.81657097664151, 158.83809763359037, 158.8614498959427, 158.8933757676249, 158.92428745152912, 158.9599661833547, 158.98499139546064, 158.9912103865506, 158.99119834290335, 158.99879437929235, 158.99741334069245, 158.99927987461592, 159.0057547017342, 158.97743873455275, 158.947712976, 158.92136757325375, 158.8938912789925, 158.8776336543259, 158.864025359258, 158.86458232085744, 158.86682528283896, 158.87546383723858, 158.88267315229095, 158.89229829505425, 158.90615602346168, 158.92410471974566, 158.94953651357906, 158.96386948359321, 158.97656729967687, 158.99301936634677, 159.00811370101, 159.02265983333825, 159.04198660116575, 159.06127031657704, 159.08732732835242, 159.10322456886632, 159.12090392639004, 159.13721334005783, 159.15002713766918, 159.1516189074436, 159.15120478896156, 159.14840673135998, 159.14309920169472, 159.14480965739926, 159.14729911354456, 159.14533593828543, 159.121004237407, 159.10706389673626, 159.0984363952762, 159.0915862818904, 159.09246602037905, 159.09453103510165, 159.1031426665932, 159.10231537637833, 159.10109830795665, 159.0961968322556, 159.0867819384023, 159.0804955509555], "in_macd": [0.0, -0.09492877492877483, -0.15984529346351906, -0.17139133740425905, -0.1334129805213422, -0.11091241053588874, -0.03976908749274344, -0.013491337672718373, 0.02081164395465862, 0.06260672478575202, 0.10022273712024798, 0.09105895490799298, 0.08683024856043176, 0.1447498632617794, 0.31930511850342214, 0.44923524590353736, 0.5570809554517382, 0.6362480389387883, 0.7227083118823145, 0.763066550662785, 0.8537966061099951, 1.0435845799662786, 1.1963405756659995, 1.3099660358220433, 1.4011635782711096, 1.4495153442551327, 1.5259218236528511, 1.5675973066720985, 1.5512735705000011, 1.5383558447754524, 1.5242652523157574, 1.5317525060602577, 1.5161741150502905, 1.5477161264806512, 1.5192921624847031, 1.4366318811489975, 1.3507113543914215, 1.2408794732635045, 1.1291208259608538, 1.0633940131059205, 0.9279853248224015, 0.7905798246022755, 0.6416087936651138, 0.5215704213506456, 0.45867345818291483, 0.3690684476305819, 0.27950248839295, 0.2133240019430218, 0.1307246293461617, 0.12235503965519001, 0.1351440501291563, 0.1432249665958807, 0.14247554255592831, 0.13574165713936281, 0.0828186226148091, 0.021496944595725154, -0.07664963441746409, -0.10879695832335301, -0.10243036641691106, 0.11671645477952097, 0.2543760274573117, 0.4295295271056716, 0.5857947530169554, 0.6832014712891237, 0.7469451796643511, 0.8206823280533229, 0.8726908365853774, 0.9669118522547819, 0.9216216297478752, 0.813500553655615, 0.6588051173593499, 0.4567069251914688, 0.1415962968526685, -0.007981503661824263, -0.10872785445053523, -0.11582282610038419, -0.12564569191036412, -0.09122604897618203, -0.14578358173173456, -0.33564166486806357, -0.5300245885233892, -0.615285003483848, -0.746436781547061, -0.8147586956245334, -0.8219082443105776, -1.096547825254845, -1.3127862681569695, -1.4425139796255166, -1.5388816854242577, -1.5090970482531532, -1.44862079920739, -1.2722519909897017, -1.1060114490414605, -0.9117088996627558, -0.7598569433157536, -0.6122822545160602, -0.454982629336655, -0.29265406112671144, -0.10071396852774228, -0.03613738351683082, 0.0029028170873459658, 0.06456789941722718, 0.10257253201854155, 0.12798844038687207, 0.1859298108704479, 0.23040319445880186, 0.3184617919202424, 0.30445115697497727, 0.3055601904853802, 0.2933742743982748, 0.2537599609465815, 0.13088538532548455, 0.017170143624326784, -0.09126396475835463, -0.19552129793839867, -0.21913577495482173, -0.22875810566620203, -0.26918861427864726, -0.4772844416612827, -0.5535158227541217, -0.5654519096757724, -0.554798394760553, -0.47870463356190385, -0.40405904135712944, -0.2883217934319475, -0.26934449897848367, -0.25459767854940196, -0.26977783144914724, -0.3151722209694583, -0.3228154353119237], "in_signal": [0.0, -0.018985754985754968, -0.04715766268130779, -0.07200439762589805, -0.08428611420498688, -0.08961137347116727, -0.0796429162754825, -0.06641260055492969, -0.04896775165301203, -0.02665285636525922, -0.0012777376681577801, 0.017189600847072373, 0.031117730389744254, 0.05384415696415129, 0.10693634927200546, 0.17539612859831183, 0.2517330939689971, 0.3286360829629554, 0.4074505287468272, 0.4785737331300187, 0.5536183077260141, 0.651611562174067, 0.7605573648724535, 0.8704390990623715, 0.9765839949041192, 1.071170264774322, 1.162120576550028, 1.2432159225744421, 1.304827452159554, 1.3515331306827338, 1.3860795550093385, 1.4152141452195224, 1.435406139185676, 1.4578681366446713, 1.4701529418126777, 1.4634487296799417, 1.4409012546222377, 1.400896898350491, 1.3465416838725637, 1.2899121497192352, 1.2175267847398685, 1.13213739271235, 1.0340316729029029, 0.9315394225924515, 0.8369662297105442, 0.7433866732945518, 0.6506098363142314, 0.5631526694399894, 0.4766670614212239, 0.40580465706801716, 0.351672535680245, 0.3099830218633721, 0.27648152600188336, 0.24833355222937928, 0.21523056630646525, 0.17648384196431724, 0.12585714668796097, 0.07892632568569818, 0.04265498726517633, 0.05746728076804526, 0.09684903010589856, 0.16338512950585318, 0.24786705420807364, 0.3349339376242837, 0.4173361860322972, 0.49800541443650237, 0.5729424988662775, 0.6517363695439784, 0.7057134215847578, 0.7272708479989293, 0.7135777018710134, 0.6622035465351046, 0.5580820965986174, 0.44486937654652914, 0.3341499303471163, 0.24415537905761622, 0.17019516486402014, 0.11791092209597971, 0.06517202133043687, -0.014990715909263222, -0.11799749043208843, -0.21745499304244037, -0.32325135074336453, -0.4215528197195983, -0.5016239046377942, -0.6206086887612043, -0.7590442046403574, -0.8957381596373892, -1.024366864794763, -1.1213129014864411, -1.186774481030631, -1.2038699830224453, -1.1842982762262484, -1.12978040091355, -1.0557957093939907, -0.9670930184184046, -0.8646709406020546, -0.7502675647069861, -0.6203568454711375, -0.5035129530802762, -0.40222979904675177, -0.308870259353956, -0.22658170107945652, -0.1556676727861908, -0.08734817605486306, -0.023797901952130072, 0.04465403682234442, 0.096613460852871, 0.13840280677937283, 0.16939710030315325, 0.18626967243183892, 0.17519281501056808, 0.14358828073331983, 0.09661783163498494, 0.038190005720308215, -0.013275150414717773, -0.05637174146501463, -0.09893511602774116, -0.17460498115444947, -0.2503871494743839, -0.31340010151466163, -0.36167976016383996, -0.38508473484345274, -0.38887959614618806, -0.36876803560334, -0.34888332827836877, -0.3300261983325754, -0.3179765249558898, -0.3174156641586035, -0.31849561838926754], "in_upper_bb": [null, 157.297914139224, 156.7693287376596, 156.57287243991792, 156.73794354695926, 156.75087135471446, 157.06945308773052, 157.09153315705325, 157.1509821777021, 157.245783912112, 157.32927512529525, 157.29267139740207, 157.2663200378869, 157.41283844398419, 158.13456649945314, 158.58632776610722, 158.9574320347849, 159.24367252139317, 159.56345111351922, 159.7666578904096, 160.20113899121986, 160.9047122216799, 161.51425157582173, 162.05830284483724, 162.58583961621244, 162.98981530152625, 163.5000959925208, 163.88895791756113, 164.1339605709655, 164.3579490590928, 164.53713574378904, 164.6290870114422, 164.5792079230796, 164.66847177313898, 164.81115463579272, 164.8024615907565, 164.73632034418418, 164.55540619591994, 164.34792643117305, 163.9594755006164, 163.6030562853629, 163.60183340159313, 163.67922030949867, 163.74295097299128, 163.75724766629446, 163.80733350155066, 163.8361886101185, 163.8341628204955, 163.88192498223452, 163.8489814393404, 163.7917634590584, 163.6600545245713, 163.5225177485864, 163.15701606975762, 162.8733097558275, 162.7116493425401, 162.6078358961897, 162.47579835539645, 162.34128519745633, 162.73853221087856, 163.06766470072182, 163.62139216547905, 164.1632116671459, 164.55560703916868, 164.87861975486845, 165.24892620005815, 165.5716657909704, 166.01392359509393, 166.13250918349868, 166.17938208087818, 166.18318486321942, 166.1846417820563, 166.33742389689695, 166.35935879896473, 166.35027446199194, 166.30844957610154, 166.19207653684487, 166.11891044609428, 166.09016885253342, 166.2207787952675, 166.39905712390487, 166.3020161923278, 166.1865053548669, 165.9961154544011, 165.72206655177953, 165.7198053699399, 165.54268776974865, 164.94394098238467, 164.5381188005238, 164.0852171259919, 163.698496698768, 163.429181049821, 163.38966797216494, 163.2516151224837, 163.0650391563479, 162.71780611001194, 162.41061944251075, 162.00829399569835, 162.0094247388633, 162.10968461994673, 162.2342848415781, 162.34899878149946, 162.50559047325441, 162.63170053069098, 162.79103689387924, 162.84427231802513, 162.89403396250833, 162.73540036768404, 162.41507183594956, 162.1826608027927, 161.82057883404784, 161.76145825504966, 161.75822021917887, 161.85985783678328, 161.97882689931427, 162.00266173997713, 162.0077683237919, 162.00249501380566, 162.23961733469864, 162.2993232264731, 162.28587508765335, 162.19925889570357, 162.10256150262833, 162.00725157216732, 161.87090459029483, 161.6651675971624, 161.25345595990137, 161.03910495852963, 160.7506796696849, 160.43128365387338], "in_lower_bb": [null, 153.93208586077603, 154.13400459567376, 154.4021275600821, 154.50605645304077, 154.63579531195225, 154.60626119798374, 154.7072168429468, 154.78124004452016, 154.831216087888, 154.87890669288655, 154.9464952692646, 155.00675688519001, 155.00073298458722, 154.61943350054688, 154.46054723389278, 154.36433267109746, 154.3238608119402, 154.26579099174396, 154.2741221095904, 154.20664100878014, 154.15006777832016, 154.19702842417826, 154.27197715516277, 154.32838038378756, 154.51040469847376, 154.5896240074792, 154.8267620824389, 155.15175942903446, 155.50077094090722, 155.90458425621094, 156.48763298855778, 157.2025120769204, 157.77674822686103, 158.08906536420727, 158.5027584092435, 158.95389965581583, 159.48453380408006, 159.9875135688269, 160.7389644993836, 161.2833837146371, 161.28560659840684, 161.14871969050134, 161.0209890270087, 160.96775233370556, 160.8436664984493, 160.65281138988146, 160.5028371795045, 160.30657501776545, 160.24151856065956, 160.20973654094163, 160.2069454754287, 160.20815225141362, 160.35515393024235, 160.40707024417247, 160.36723065745986, 160.2130441038103, 160.17608164460356, 160.19409480254365, 159.9038477891214, 159.7307152992782, 159.44698783452094, 159.24566833285405, 159.16577296083128, 159.10276024513155, 159.07695379994183, 159.12221420902958, 159.11845640490603, 159.33837081650134, 159.47960791912183, 159.56180513678055, 159.55484821794374, 159.21339610310304, 159.13246120103528, 159.16083553800803, 159.33416042389845, 159.63753346315514, 159.89369955390572, 159.9639411474666, 159.4213312047325, 158.81005287609514, 158.46255380767218, 158.01406464513312, 157.6959545455989, 157.5140034482205, 156.67076463006006, 155.98088223025135, 155.66412901761538, 155.27595119947622, 155.1227428740081, 155.00446330123197, 155.00177895017902, 154.97629202783503, 154.9898448775163, 155.01792084365212, 155.14315388998804, 155.27884055748925, 155.5011660043017, 155.5005352611367, 155.47827538005328, 155.47867515842185, 155.45150121850054, 155.4599095267456, 155.46229946930902, 155.43446310612077, 155.8632276819749, 156.38246603749167, 156.97959963231594, 157.77192816405045, 158.35433919720728, 159.00792116595213, 159.1060417449503, 159.11127978082115, 158.92314216321674, 158.70567310068574, 158.62833826002284, 158.53423167620812, 158.36350498619433, 157.64838266530134, 157.3216767735269, 157.13512491234664, 156.99974110429645, 156.96343849737164, 156.9417484278327, 156.97759540970517, 156.98733240283764, 157.12904404009868, 157.13574504147036, 157.15117033031513, 157.24006634612658], "out_sma_10": [157.71, 157.71, 157.88, 157.9975, 157.9, 157.72666666666666, 157.39142857142858, 156.84, 156.50777777777776, 156.1825, 155.6645, 155.09770999999998, 154.36871, 153.38421, 152.41521, 151.48896, 150.51396, 149.95696, 149.42096, 149.17846, 148.78046, 148.37125, 148.05225000000002, 147.96975, 148.14275, 148.475, 148.791, 148.525, 148.155, 147.607, 147.248, 146.897, 146.17649999999998], "out_sma_50": [157.71, 157.71, 157.88, 157.9975, 157.9, 157.72666666666666, 157.39142857142858, 156.84, 156.50777777777776, 156.1825, 155.85045454545454, 155.53309166666665, 155.1790076923077, 154.70229285714285, 154.24347333333333, 153.8281, 153.34585882352943, 153.0160888888889, 152.7778736842105, 152.68048, 152.48379047619048, 152.27770909090907, 152.08041739130434, 151.89706666666666, 151.803184, 151.7692153846154, 151.65887407407408, 151.41212857142858, 151.18377931034482, 150.98932000000002, 150.79482580645163, 150.5962375, 150.29135151515152], "out_sma_200": [157.71, 157.71, 157.88, 157.9975, 157.9, 157.72666666666666, 157.39142857142858, 156.84, 156.50777777777776, 156.1825, 155.85045454545454, 155.53309166666665, 155.1790076923077, 154.70229285714285, 154.24347333333333, 153.8281, 153.34585882352943, 153.0160888888889, 152.7778736842105, 152.68048, 152.48379047619048, 152.27770909090907, 152.08041739130434, 151.89706666666666, 151.803184, 151.7692153846154, 151.65887407407408, 151.41212857142858, 151.18377931034482, 150.98932000000002, 150.79482580645163, 150.5962375, 150.29135151515152], "out_ema_10": [157.71, 157.71, 157.80272727272728, 157.90223140495866, 157.83091660405705, 157.6543863124103, 157.2408615283357, 156.46615943227465, 155.99049408095198, 155.4931315207789, 154.95438033518272, 154.42487481969494, 153.78944303429586, 152.82863520987843, 151.9179742626278, 151.13243348760457, 150.1319910353128, 149.63708357434683, 149.4285229244656, 149.68333693819912, 149.47727567670836, 149.1995891900341, 148.93420933730062, 148.70617127597322, 148.85959468034173, 149.2342138293705, 149.15344767857587, 148.3528208279257, 147.7050352228483, 147.27684700051225, 146.8556020913282, 146.41640171108668, 145.34705594543456], "out_ema_50": [157.71, 157.71, 157.73000000000002, 157.75431372549022, 157.74473279507885, 157.71003739135028, 157.6186633760032, 157.43675500831682, 157.29609794916715, 157.13762351978804, 156.95693240136498, 156.76419387582126, 156.5354019591224, 156.22048423523523, 155.89105348091226, 155.56581608950393, 155.1761762428567, 154.8716203117643, 154.62136069169512, 154.4726798802561, 154.24041792416762, 153.99373486831792, 153.748490363678, 153.5105103494161, 153.35519621806648, 153.2596983271619, 153.08441603982223, 152.75757619512333, 152.44512222668715, 152.16688213936607, 151.88425931037133, 151.5923275727097, 151.15870688358382], "out_ema_200": [157.71, 157.71, 157.7150746268657, 157.72139229227002, 157.7192888863768, 157.7107387482039, 157.68754731787354, 157.64070605102904, 157.6029875828596, 157.5597240248212, 157.5096770195991, 157.4552732681603, 157.3903451759398, 157.30193378115436, 157.20758618134187, 157.1119634332688, 156.997715040898, 156.90231489123732, 156.81861026545388, 156.75902210360857, 156.67734029163236, 156.59050108475046, 156.50243639734, 156.41465096055055, 156.34634597586847, 156.2923524835713, 156.21770221010294, 156.1035957204502, 155.99102262870443, 155.88514180652828, 155.77643392785637, 155.6636335902658, 155.51309992270095], "out_macd": [0.0, 0.0, 0.04068376068374846, 0.08246523973016906, 0.04725169494057013, -0.03272759735827435, -0.213079150044166, -0.5434049631166431, -0.7266128797618592, -0.9093357446005825, -1.0999666416155094, -1.275706898346698, -1.4875716932403975, -1.8300575388894345, -2.132175423214022, -2.3623284616652995, -2.672678238666549, -2.743377599694128, -2.6813514284229143, -2.4155320471885204, -2.361621910356007, -2.3403348013236496, -2.313738521582337, -2.2713199147014222, -2.0630281866357905, -1.767038619785069, -1.6849152996623218, -1.9236515554104585, -2.085582792188518, -2.144012304852936, -2.196468335517608, -2.254016868539594, -2.5849279201261766], "out_signal": [0.0, 0.0, 0.008136752136749692, 0.02300244965543357, 0.027852298712460883, 0.015736319498313837, -0.030026774410182137, -0.13270241215147432, -0.2514845056735513, -0.38305475345895756, -0.526437131090268, -0.676291084541554, -0.8385472062813227, -1.0368492728029453, -1.2559145028851608, -1.4771972946411887, -1.7162934834462609, -1.9217103066958343, -2.0736385310412504, -2.1420172342707047, -2.1859381694877653, -2.2168174958549423, -2.2362017010004216, -2.243225343740622, -2.2071859123196558, -2.1191564538127383, -2.032308222982655, -2.010576889468216, -2.0255780700122763, -2.049264916980408, -2.078705600687848, -2.1137678542581972, -2.207999867431793], "out_upper_bb": [null, 157.71, 158.4688972745734, 158.66988381896056, 158.62746133917895, 158.79644546000043, 159.41638712479633, 160.4793720023417, 160.45274644403835, 160.43288887109824, 160.4450610673353, 160.43470389528053, 160.5215891098508, 160.9532080838987, 161.23731824867204, 161.35772035165118, 161.65041054413987, 161.54478466281486, 161.3224829888064, 161.0426890767049, 160.42672256938218, 159.72261477012523, 158.77078202755084, 157.59454559327503, 156.41279021538122, 155.29431191440833, 154.33525753052828, 154.13426651698043, 153.56069144500296, 152.91030192823047, 152.33654794056932, 151.79922665257877, 152.06753079228338], "out_lower_bb": [null, 157.71, 157.29110272542658, 157.32511618103945, 157.17253866082106, 156.6568878733329, 155.36647001806082, 153.2006279976583, 152.56280911151717, 151.93211112890177, 151.25584802357378, 150.63147943805276, 149.8364262747646, 148.45137763038701, 147.24962841799461, 146.29847964834883, 145.04130710291898, 144.48739311496294, 144.2332643796146, 144.31827092329507, 144.0182374306178, 143.74634522987475, 143.6501779724492, 143.75941440672494, 144.14516978461876, 144.66964808559166, 144.96970246947177, 144.34769348301958, 144.01526855499705, 143.87515807176953, 143.69191205943068, 143.4690233474212, 142.1612192077166], "overall_sma_10": [156.21, 155.615, 155.45166666666668, 155.4875, 155.622, 155.69333333333336, 155.83785714285713, 155.89937500000002, 155.96611111111113, 156.0385, 156.0935, 156.2205, 156.342, 156.4945, 156.75449999999998, 157.0215, 157.23700000000002, 157.49128, 157.76828, 158.00228, 158.31428, 158.83428, 159.36928, 159.83578, 160.15972000000002, 160.47872, 160.85272, 161.22444000000002, 161.51744000000002, 161.85644000000002, 162.12744, 162.28244, 162.41244, 162.60944, 162.7405, 162.8265, 162.8375, 162.8155, 162.818, 162.842, 162.759, 162.605, 162.4155, 162.1545, 161.9845, 161.8245, 161.6515, 161.5215, 161.3705, 161.2485, 161.2425, 161.262, 161.31517, 161.35767, 161.29587999999998, 161.25438, 161.16938, 161.13038, 161.16487999999998, 161.39388, 161.55588, 161.80638, 162.09371000000002, 162.36371, 162.6855, 163.0715, 163.5245, 164.002, 164.30599999999998, 164.26511, 164.18911, 163.93311, 163.45711, 163.12811, 162.82561, 162.57111, 162.30511, 162.01060999999999, 161.74811, 161.377, 161.02, 160.83146, 160.74345999999997, 160.56396, 160.41046, 159.81946, 159.21846, 158.59746, 158.06596000000002, 157.83096, 157.68296, 157.59949999999998, 157.6225, 157.67749999999998, 157.6725, 158.04149999999998, 158.471, 158.91199999999998, 159.444, 159.757, 160.03, 160.201, 160.343, 160.41649999999998, 160.553, 160.666, 160.8055, 160.80299999999997, 160.743, 160.78, 160.7985, 160.66649999999998, 160.5265, 160.3665, 160.13150000000002, 159.96499999999997, 159.7365, 159.563, 159.145, 158.841, 158.6225, 158.53249999999997, 158.5395, 158.5825, 158.717, 158.6875, 158.64600000000002, 158.61185, 158.75685000000001, 158.83035, 158.77735, 158.70735000000002, 158.61135000000002, 158.51635000000002, 158.27135, 158.05535, 157.69535000000002, 157.1325, 156.7025, 156.1825, 155.6645, 155.09770999999998, 154.36871, 153.38421, 152.41521, 151.48896, 150.51396, 149.95696, 149.42096, 149.17846, 148.78046, 148.37125, 148.05225000000002, 147.96975, 148.14275, 148.475, 148.791, 148.525, 148.155, 147.607, 147.248, 146.897, 146.17649999999998], "overall_sma_50": [156.21, 155.615, 155.45166666666668, 155.4875, 155.622, 155.69333333333336, 155.83785714285713, 155.89937500000002, 155.96611111111113, 156.0385, 156.1040909090909, 156.11958333333334, 156.13653846153846, 156.2067857142857, 156.377, 156.5234375, 156.66088235294117, 156.78376666666668, 156.9146210526316, 157.02039, 157.1565619047619, 157.35353636363635, 157.54207826086957, 157.71886666666668, 157.890088, 158.04469999999998, 158.21341481481483, 158.36972142857144, 158.5018, 158.63240666666667, 158.76007096774194, 158.89381875, 159.01794545454547, 159.1572705882353, 159.27591999999999, 159.37297777777778, 159.46316756756758, 159.53966315789475, 159.60851794871795, 159.684805, 159.73541951219514, 159.77743333333333, 159.80807441860463, 159.83845909090908, 159.87782666666666, 159.90591739130434, 159.92877021276595, 159.95254583333335, 159.96810612244897, 159.997544, 160.10734399999998, 160.240844, 160.370878, 160.490378, 160.58702000000002, 160.68112000000002, 160.74962, 160.83662, 160.92782, 161.06861999999998, 161.19982, 161.35802, 161.52122, 161.66422, 161.77322, 161.89112, 162.00712000000001, 162.138764, 162.235364, 162.321186, 162.374786, 162.377786, 162.338786, 162.322686, 162.306398, 162.309598, 162.297598, 162.295998, 162.281498, 162.225298, 162.153298, 162.08759, 162.00499, 161.91359, 161.84039, 161.70819, 161.57379, 161.45239, 161.33109, 161.22308999999998, 161.13809, 161.08649, 161.04639, 161.01819, 160.97799, 160.95159, 160.93768999999998, 160.93049, 160.94579, 160.92479, 160.89559, 160.87429, 160.851956, 160.829956, 160.82941399999999, 160.833914, 160.864914, 160.865014, 160.861414, 160.80201399999999, 160.744114, 160.646314, 160.538514, 160.43051400000002, 160.318614, 160.212614, 160.10731399999997, 159.977214, 159.829214, 159.71719199999998, 159.630792, 159.566192, 159.554992, 159.521392, 159.496892, 159.435892, 159.375492, 159.297462, 159.230962, 159.20786199999998, 159.18226199999998, 159.14137, 159.12857, 159.11187, 159.06906999999998, 159.08307000000002, 159.07087, 159.00447, 158.95827, 158.87817, 158.77857, 158.641012, 158.477812, 158.253212, 158.01761199999999, 157.772562, 157.479462, 157.213462, 156.953662, 156.76246200000003, 156.528662, 156.275062, 156.019662, 155.76386200000002, 155.535562, 155.334362, 155.076562, 154.757862, 154.436062, 154.127862, 153.81856200000001, 153.52116199999998, 153.149662], "overall_sma_200": [156.21, 155.615, 155.45166666666668, 155.4875, 155.622, 155.69333333333336, 155.83785714285713, 155.89937500000002, 155.96611111111113, 156.0385, 156.1040909090909, 156.11958333333334, 156.13653846153846, 156.2067857142857, 156.377, 156.5234375, 156.66088235294117, 156.78376666666668, 156.9146210526316, 157.02039, 157.1565619047619, 157.35353636363635, 157.54207826086957, 157.71886666666668, 157.890088, 158.04469999999998, 158.21341481481483, 158.36972142857144, 158.5018, 158.63240666666667, 158.76007096774194, 158.89381875, 159.01794545454547, 159.1572705882353, 159.27591999999999, 159.37297777777778, 159.46316756756758, 159.53966315789475, 159.60851794871795, 159.684805, 159.73541951219514, 159.77743333333333, 159.80807441860463, 159.83845909090908, 159.87782666666666, 159.90591739130434, 159.92877021276595, 159.95254583333335, 159.96810612244897, 159.997544, 160.03092549019607, 160.0629269230769, 160.0924320754717, 160.11979444444444, 160.13565454545454, 160.1467142857143, 160.14642105263158, 160.15562068965517, 160.17094915254236, 160.23026666666667, 160.2809180327869, 160.34412903225805, 160.41009523809524, 160.47040625, 160.52793846153847, 160.58986363636365, 160.65061194029852, 160.72126470588236, 160.77023188405798, 160.80667285714284, 160.8313676056338, 160.84259861111113, 160.82749452054796, 160.82955540540542, 160.83429466666666, 160.8505539473684, 160.86548181818182, 160.88656538461538, 160.89401392405063, 160.87796375, 160.85465555555555, 160.84124024390243, 160.81736987951808, 160.7979369047619, 160.7844317647059, 160.7306593023256, 160.67616896551723, 160.62643977272728, 160.57625505617978, 160.5394077777778, 160.50611758241757, 160.48887717391304, 160.47383548387097, 160.4659755319149, 160.45686, 160.45053854166667, 160.4488319587629, 160.4514969387755, 160.46188585858584, 160.46116700000002, 160.45897722772278, 160.46065392156862, 160.46113300970873, 160.46121826923078, 160.4660161904762, 160.47086509433962, 160.48216542056076, 160.48404351851852, 160.487676146789, 160.49015181818183, 160.48956486486486, 160.47903303571428, 160.46691769911504, 160.45290964912283, 160.43692782608696, 160.42725603448275, 160.41843333333333, 160.40598898305083, 160.3748462184874, 160.3527225, 160.33526198347107, 160.31948114754098, 160.31021707317072, 160.30207016129032, 160.2993336, 160.28918015873015, 160.27887165354332, 160.265821875, 160.24942015503876, 160.23561692307692, 160.21633740458014, 160.19735, 160.1824827067669, 160.16880746268657, 160.1491125925926, 160.12492794117648, 160.09029343065694, 160.0387695652174, 159.99424604316548, 159.94610857142857, 159.8935120567376, 159.83822042253522, 159.77592517482518, 159.69765486111112, 159.61574, 159.5334232876712, 159.43884217687074, 159.3575662162162, 159.28462953020136, 159.22826533333333, 159.15754834437084, 159.0838144736842, 159.00967189542484, 158.9361025974026, 158.8755470967742, 158.82455, 158.7606356687898, 158.67196075949366, 158.58465283018867, 158.50193625, 158.4178248447205, 158.33154197530865, 158.22236073619632], "overall_ema_10": [156.21, 155.99363636363637, 155.83570247933883, 155.7919383921863, 155.85885868451606, 155.89361165096767, 156.04113680533717, 156.09365738618496, 156.16753786142405, 156.26253097752877, 156.35297989070534, 156.34152900148618, 156.34125100121597, 156.4828417282676, 156.8968705049462, 157.228348594956, 157.52501248678217, 157.7700647619127, 158.04278025974673, 158.2222747579746, 158.52367934743373, 159.06301037517306, 159.54064485241432, 159.9487094247026, 160.32156225657485, 160.6103691190158, 160.97212018828563, 161.26628015405186, 161.4360473987697, 161.61494787172063, 161.79223007686232, 162.01909733561462, 162.19562509277557, 162.47914780318, 162.63021183896544, 162.65562786824444, 162.66551371038182, 162.61178394485785, 162.54145959124733, 162.56301239283871, 162.4170101395953, 162.25028102330526, 162.04022992815882, 161.87746085031176, 161.8288316048005, 161.70904404029133, 161.5764905784202, 161.48440138234378, 161.34451022191763, 161.36187199975078, 161.4233498179779, 161.47274076016373, 161.50073334922484, 161.51332728572942, 161.41855868832405, 161.2979116540833, 161.0855640806136, 161.01182515686568, 161.02058421925372, 161.5132052702985, 161.8417134029715, 162.27049278424937, 162.67585773256766, 162.9657017811917, 163.19193782097506, 163.4506763989796, 163.67055341734692, 163.99499825055656, 164.0140894777281, 163.88809139086845, 163.64662022889237, 163.28178018727556, 162.63782015322545, 162.33639830718445, 162.12705316042363, 162.1166798585284, 162.09546533879598, 162.17083527719672, 162.04431977225187, 161.601716177297, 161.12685869051572, 160.87735711042194, 160.51056490852702, 160.26955310697664, 160.15690708752635, 159.4301967079761, 158.804706397435, 158.349305234265, 157.9512497371259, 157.82556796673936, 157.76819197278672, 157.97761161409824, 158.17986404789855, 158.4626160391897, 158.6694131229734, 158.88406528243277, 159.1387806856268, 159.42445692460373, 159.79819202922124, 159.90579347845372, 159.96655830055303, 160.08718406408886, 160.16405968879997, 160.21968519992726, 160.35519698175867, 160.46879753052983, 160.68901616134258, 160.68828595018937, 160.72314305015493, 160.7298443137631, 160.67441807489706, 160.4263420612794, 160.1870071410468, 159.9475512972201, 159.70526924318006, 159.6343111989655, 159.59080007188084, 159.4742909679025, 158.96987442828387, 158.74262453223227, 158.65123825364458, 158.60737675298193, 158.71149007062158, 158.8184918759631, 159.02603880760617, 159.02494084258686, 159.01676978029832, 158.94253891115315, 158.7984409273071, 158.73599712234216, 158.54945219100722, 158.396824519915, 158.36467460720317, 158.36200649680256, 158.20709622465662, 157.96216963835542, 157.49268424956352, 156.67219620418834, 156.15906962160864, 155.63105696313434, 155.06722842438262, 154.51720507449488, 153.86498597004126, 152.89044306639738, 151.9685443270524, 151.17380899486105, 150.16584372306812, 149.66478122796482, 149.45118464106213, 149.7018783426872, 149.49244591674406, 149.21200120460875, 148.94436462195262, 148.71448014523395, 148.8663928461005, 149.2397759649913, 149.15799851681106, 148.35654424102722, 147.70808165174952, 147.2793395332496, 146.85764143629513, 146.41807026605963, 145.34842112677606], "overall_ema_50": [156.21, 156.16333333333336, 156.122614379085, 156.1019236191209, 156.10420112425342, 156.102075589969, 156.12571968448003, 156.13373067724552, 156.14809418009864, 156.16934538872223, 156.1925083146547, 156.19633151800159, 156.20196557611916, 156.23796692607527, 156.33687018387624, 156.4303262550968, 156.52560757842633, 156.61765434005667, 156.7216678953486, 156.812190722982, 156.93249696913958, 157.11122257819295, 157.29078247708736, 157.46702630151532, 157.64476644655394, 157.8120305074734, 157.99979401698425, 158.1798020947496, 158.33745691456335, 158.497556643404, 158.65804461817248, 158.82988600569516, 158.99302773096204, 159.17977174151258, 159.34174147713955, 159.47618298783996, 159.602999341258, 159.7115091710126, 159.81007743881605, 159.92183910788208, 159.99392384874946, 160.05298565860244, 160.09384896610823, 160.13507057528045, 160.1929109448773, 160.23122816272524, 160.260591764187, 160.29233326363067, 160.30890842976282, 160.353264961929, 160.4060781006769, 160.4566240575131, 160.50250938859102, 160.54437176550903, 160.56192973548906, 160.56950111841107, 160.55226578043417, 160.5572749655152, 160.5769896727499, 160.7006371365636, 160.80335724885524, 160.93655892537072, 161.07630171261107, 161.20154478270476, 161.31952341867714, 161.44875779441531, 161.574688861301, 161.72685792556373, 161.81992232063968, 161.87879203355575, 161.90550607145553, 161.89509406865338, 161.81058057576502, 161.77800878848012, 161.75475354187304, 161.76711614807408, 161.7762488481496, 161.80502340312412, 161.79208130888398, 161.7065094928493, 161.59997970881602, 161.52761187709774, 161.4229996466233, 161.3352349545989, 161.2691473093205, 161.06878859130794, 160.86962041125665, 160.6904196108152, 160.5127560966656, 160.38519703405126, 160.27244420918652, 160.21940718137526, 160.1751167036743, 160.1578572250988, 160.13598047117335, 160.1247655507352, 160.13104925462792, 160.15375320542685, 160.20576288364543, 160.21298786860052, 160.2140471678711, 160.23035904364087, 160.24132535565494, 160.2502929887665, 160.27832071469723, 160.305837549415, 160.35972627296735, 160.37248210540002, 160.39238476793335, 160.40680105154382, 160.407514735797, 160.36447494223634, 160.31527984646237, 160.25860220542464, 160.1941472169766, 160.15967085552654, 160.12968376315297, 160.08342165479402, 159.95073845264525, 159.86325851332583, 159.79960131672485, 159.74510714744153, 159.722946082836, 159.70635996194048, 159.7163066300997, 159.68900048774287, 159.6611965470471, 159.61991432951586, 159.56227063031915, 159.51884825265958, 159.44791302706508, 159.37975957502331, 159.33427880737537, 159.2956796384587, 159.22565298597013, 159.13288228063797, 158.9857104264953, 158.75019237055432, 158.55802796386592, 158.35006608293, 158.1218281973249, 157.88340748370433, 157.61072483728455, 157.25363758876358, 156.88369101665523, 156.5195266630609, 156.0924864017644, 155.7519967389501, 155.46721255310894, 155.285361080438, 155.021229273362, 154.74392616460273, 154.46926239344182, 154.20301680938528, 154.02054556195841, 153.89895553992082, 153.69860434227687, 153.34767868179543, 153.0120834393721, 152.71160957900457, 152.40762488963185, 152.09516901160706, 151.64182905036756], "overall_ema_200": [156.21, 156.1981592039801, 156.1874810029455, 156.18158566958286, 156.18137088680092, 156.18006371379795, 156.18528696042685, 156.1867268911689, 156.18984403653042, 156.19482071278387, 156.20044438728354, 156.20133548790758, 156.20271523429656, 156.2118424458956, 156.23719724742898, 156.26190175242968, 156.28775347628613, 156.31347533224348, 156.34289348814158, 156.36963086636902, 156.4045599124748, 156.45516130638055, 156.50724925358077, 156.55976418638096, 156.61388991586972, 156.66658752864714, 156.72562645871037, 156.78397843424557, 156.8378691960939, 156.89341278618252, 156.9500952460215, 157.01069131322527, 157.07018692204892, 157.13670247506334, 157.1981283210826, 157.25356983032557, 157.30786266783477, 157.35823219352795, 157.40665774384112, 157.45892980609148, 157.50172652443882, 157.54151034011605, 157.57686844618456, 157.61237224273992, 157.65214963335944, 157.68715311959468, 157.71991776517086, 157.7532519167612, 157.7827220469427, 157.81911287234627, 157.85772866466124, 157.89591046899298, 157.9330327528836, 157.96922148171063, 157.99929987492746, 158.0267197766695, 158.04764793809568, 158.07384049592557, 158.10355352581686, 158.15953806784856, 158.2108859477705, 158.27047912241954, 158.33246440478354, 158.39154436095484, 158.44943944194037, 158.51078830321458, 158.57197448925226, 158.6404623052796, 158.69478606343603, 158.7408190379292, 158.77882083854684, 158.80729028293942, 158.81657097664151, 158.83809763359037, 158.8614498959427, 158.8933757676249, 158.92428745152912, 158.9599661833547, 158.98499139546064, 158.9912103865506, 158.99119834290335, 158.99879437929235, 158.99741334069245, 158.99927987461592, 159.0057547017342, 158.97743873455275, 158.947712976, 158.92136757325375, 158.8938912789925, 158.8776336543259, 158.864025359258, 158.86458232085744, 158.86682528283896, 158.87546383723858, 158.88267315229095, 158.89229829505425, 158.90615602346168, 158.92410471974566, 158.94953651357906, 158.96386948359321, 158.97656729967687, 158.99301936634677, 159.00811370101, 159.02265983333825, 159.04198660116575, 159.06127031657704, 159.08732732835242, 159.10322456886632, 159.12090392639004, 159.13721334005783, 159.15002713766918, 159.1516189074436, 159.15120478896156, 159.14840673135998, 159.14309920169472, 159.14480965739926, 159.14729911354456, 159.14533593828543, 159.121004237407, 159.10706389673626, 159.0984363952762, 159.0915862818904, 159.09246602037905, 159.09453103510165, 159.1031426665932, 159.10231537637833, 159.10109830795665, 159.0961968322556, 159.0867819384023, 159.0804955509555, 159.0668587793042, 159.05335769692306, 159.04506558053578, 159.03814950510758, 159.02294403739506, 159.0014222061772, 158.96538815437447, 158.90583205333593, 158.85552526673558, 158.79979864716609, 158.73741259097537, 158.67079256519452, 158.59376975360055, 158.49338398490804, 158.38718115918755, 158.27982114765334, 158.15395228051253, 158.0470472826965, 157.95195228485875, 157.88108708799447, 157.788240450303, 157.69034751049898, 157.5913390775587, 157.49271878822975, 157.4136867604862, 157.3490729618744, 157.26390805678113, 157.13939155870372, 157.01651204070666, 156.90042734378423, 156.78161712145803, 156.65881496104552, 156.4983789912839], "overall_macd": [0.0, -0.09492877492877483, -0.15984529346351906, -0.17139133740425905, -0.1334129805213422, -0.11091241053588874, -0.03976908749274344, -0.013491337672718373, 0.02081164395465862, 0.06260672478575202, 0.10022273712024798, 0.09105895490799298, 0.08683024856043176, 0.1447498632617794, 0.31930511850342214, 0.44923524590353736, 0.5570809554517382, 0.6362480389387883, 0.7227083118823145, 0.763066550662785, 0.8537966061099951, 1.0435845799662786, 1.1963405756659995, 1.3099660358220433, 1.4011635782711096, 1.4495153442551327, 1.5259218236528511, 1.5675973066720985, 1.5512735705000011, 1.5383558447754524, 1.5242652523157574, 1.5317525060602577, 1.5161741150502905, 1.5477161264806512, 1.5192921624847031, 1.4366318811489975, 1.3507113543914215, 1.2408794732635045, 1.1291208259608538, 1.0633940131059205, 0.9279853248224015, 0.7905798246022755, 0.6416087936651138, 0.5215704213506456, 0.45867345818291483, 0.3690684476305819, 0.27950248839295, 0.2133240019430218, 0.1307246293461617, 0.12235503965519001, 0.1351440501291563, 0.1432249665958807, 0.14247554255592831, 0.13574165713936281, 0.0828186226148091, 0.021496944595725154, -0.07664963441746409, -0.10879695832335301, -0.10243036641691106, 0.11671645477952097, 0.2543760274573117, 0.4295295271056716, 0.5857947530169554, 0.6832014712891237, 0.7469451796643511, 0.8206823280533229, 0.8726908365853774, 0.9669118522547819, 0.9216216297478752, 0.813500553655615, 0.6588051173593499, 0.4567069251914688, 0.1415962968526685, -0.007981503661824263, -0.10872785445053523, -0.11582282610038419, -0.12564569191036412, -0.09122604897618203, -0.14578358173173456, -0.33564166486806357, -0.5300245885233892, -0.615285003483848, -0.746436781547061, -0.8147586956245334, -0.8219082443105776, -1.096547825254845, -1.3127862681569695, -1.4425139796255166, -1.5388816854242577, -1.5090970482531532, -1.44862079920739, -1.2722519909897017, -1.1060114490414605, -0.9117088996627558, -0.7598569433157536, -0.6122822545160602, -0.454982629336655, -0.29265406112671144, -0.10071396852774228, -0.03613738351683082, 0.0029028170873459658, 0.06456789941722718, 0.10257253201854155, 0.12798844038687207, 0.1859298108704479, 0.23040319445880186, 0.3184617919202424, 0.30445115697497727, 0.3055601904853802, 0.2933742743982748, 0.2537599609465815, 0.13088538532548455, 0.017170143624326784, -0.09126396475835463, -0.19552129793839867, -0.21913577495482173, -0.22875810566620203, -0.26918861427864726, -0.4772844416612827, -0.5535158227541217, -0.5654519096757724, -0.554798394760553, -0.47870463356190385, -0.40405904135712944, -0.2883217934319475, -0.26934449897848367, -0.25459767854940196, -0.26977783144914724, -0.3151722209694583, -0.3228154353119237, -0.3845550997077112, -0.42854423734308966, -0.41744120572019483, -0.39361471421256056, -0.4374701443508684, -0.5186962489395626, -0.6944865445695712, -1.015752599042429, -1.1864795351787905, -1.3541832083890313, -1.5279774457088422, -1.6856489712932046, -1.8786856483602605, -2.2019629805539864, -2.4847932210983004, -2.6958164212843485, -2.9873780006747097, -3.0397709417848375, -2.960024431921994, -2.6771458338024274, -2.606888859961714, -2.56999933504423, -2.5285616806496876, -2.472067088965588, -2.250459450592416, -1.941901221660828, -1.8479379229633253, -2.075540034548311, -2.227017016165604, -2.2756440870490735, -2.31892006466947, -2.36788078713937, -2.6907659026113606], "overall_signal": [0.0, -0.018985754985754968, -0.04715766268130779, -0.07200439762589805, -0.08428611420498688, -0.08961137347116727, -0.0796429162754825, -0.06641260055492969, -0.04896775165301203, -0.02665285636525922, -0.0012777376681577801, 0.017189600847072373, 0.031117730389744254, 0.05384415696415129, 0.10693634927200546, 0.17539612859831183, 0.2517330939689971, 0.3286360829629554, 0.4074505287468272, 0.4785737331300187, 0.5536183077260141, 0.651611562174067, 0.7605573648724535, 0.8704390990623715, 0.9765839949041192, 1.071170264774322, 1.162120576550028, 1.2432159225744421, 1.304827452159554, 1.3515331306827338, 1.3860795550093385, 1.4152141452195224, 1.435406139185676, 1.4578681366446713, 1.4701529418126777, 1.4634487296799417, 1.4409012546222377, 1.400896898350491, 1.3465416838725637, 1.2899121497192352, 1.2175267847398685, 1.13213739271235, 1.0340316729029029, 0.9315394225924515, 0.8369662297105442, 0.7433866732945518, 0.6506098363142314, 0.5631526694399894, 0.4766670614212239, 0.40580465706801716, 0.351672535680245, 0.3099830218633721, 0.27648152600188336, 0.24833355222937928, 0.21523056630646525, 0.17648384196431724, 0.12585714668796097, 0.07892632568569818, 0.04265498726517633, 0.05746728076804526, 0.09684903010589856, 0.16338512950585318, 0.24786705420807364, 0.3349339376242837, 0.4173361860322972, 0.49800541443650237, 0.5729424988662775, 0.6517363695439784, 0.7057134215847578, 0.7272708479989293, 0.7135777018710134, 0.6622035465351046, 0.5580820965986174, 0.44486937654652914, 0.3341499303471163, 0.24415537905761622, 0.17019516486402014, 0.11791092209597971, 0.06517202133043687, -0.014990715909263222, -0.11799749043208843, -0.21745499304244037, -0.32325135074336453, -0.4215528197195983, -0.5016239046377942, -0.6206086887612043, -0.7590442046403574, -0.8957381596373892, -1.024366864794763, -1.1213129014864411, -1.186774481030631, -1.2038699830224453, -1.1842982762262484, -1.12978040091355, -1.0557957093939907, -0.9670930184184046, -0.8646709406020546, -0.7502675647069861, -0.6203568454711375, -0.5035129530802762, -0.40222979904675177, -0.308870259353956, -0.22658170107945652, -0.1556676727861908, -0.08734817605486306, -0.023797901952130072, 0.04465403682234442, 0.096613460852871, 0.13840280677937283, 0.16939710030315325, 0.18626967243183892, 0.17519281501056808, 0.14358828073331983, 0.09661783163498494, 0.038190005720308215, -0.013275150414717773, -0.05637174146501463, -0.09893511602774116, -0.17460498115444947, -0.2503871494743839, -0.31340010151466163, -0.36167976016383996, -0.38508473484345274, -0.38887959614618806, -0.36876803560334, -0.34888332827836877, -0.3300261983325754, -0.3179765249558898, -0.3174156641586035, -0.31849561838926754, -0.3317075146529563, -0.35107485919098297, -0.36434812849682535, -0.3702014456399724, -0.3836551853821516, -0.41066339809363384, -0.4674280273888214, -0.577092941719543, -0.6989702604113925, -0.8300128500069204, -0.9696057691473048, -1.1128144095764847, -1.26598865733324, -1.4531835219773892, -1.6595054618015714, -1.866767653698127, -2.0908897230934436, -2.2806659668317226, -2.416537659849777, -2.468659294640307, -2.4963052077045886, -2.5110440331725172, -2.5145475626679517, -2.5060514679274792, -2.4549330644604668, -2.352326695900539, -2.2514489413130967, -2.2162671599601396, -2.2184171312012326, -2.2298625223708006, -2.2476740308305345, -2.2717153820923017, -2.3555254861961137], "overall_upper_bb": [null, 157.297914139224, 156.7693287376596, 156.57287243991792, 156.73794354695926, 156.75087135471446, 157.06945308773052, 157.09153315705325, 157.1509821777021, 157.245783912112, 157.32927512529525, 157.29267139740207, 157.2663200378869, 157.41283844398419, 158.13456649945314, 158.58632776610722, 158.9574320347849, 159.24367252139317, 159.56345111351922, 159.7666578904096, 160.20113899121986, 160.9047122216799, 161.51425157582173, 162.05830284483724, 162.58583961621244, 162.98981530152625, 163.5000959925208, 163.88895791756113, 164.1339605709655, 164.3579490590928, 164.53713574378904, 164.6290870114422, 164.5792079230796, 164.66847177313898, 164.81115463579272, 164.8024615907565, 164.73632034418418, 164.55540619591994, 164.34792643117305, 163.9594755006164, 163.6030562853629, 163.60183340159313, 163.67922030949867, 163.74295097299128, 163.75724766629446, 163.80733350155066, 163.8361886101185, 163.8341628204955, 163.88192498223452, 163.8489814393404, 163.7917634590584, 163.6600545245713, 163.5225177485864, 163.15701606975762, 162.8733097558275, 162.7116493425401, 162.6078358961897, 162.47579835539645, 162.34128519745633, 162.73853221087856, 163.06766470072182, 163.62139216547905, 164.1632116671459, 164.55560703916868, 164.87861975486845, 165.24892620005815, 165.5716657909704, 166.01392359509393, 166.13250918349868, 166.17938208087818, 166.18318486321942, 166.1846417820563, 166.33742389689695, 166.35935879896473, 166.35027446199194, 166.30844957610154, 166.19207653684487, 166.11891044609428, 166.09016885253342, 166.2207787952675, 166.39905712390487, 166.3020161923278, 166.1865053548669, 165.9961154544011, 165.72206655177953, 165.7198053699399, 165.54268776974865, 164.94394098238467, 164.5381188005238, 164.0852171259919, 163.698496698768, 163.429181049821, 163.38966797216494, 163.2516151224837, 163.0650391563479, 162.71780611001194, 162.41061944251075, 162.00829399569835, 162.0094247388633, 162.10968461994673, 162.2342848415781, 162.34899878149946, 162.50559047325441, 162.63170053069098, 162.79103689387924, 162.84427231802513, 162.89403396250833, 162.73540036768404, 162.41507183594956, 162.1826608027927, 161.82057883404784, 161.76145825504966, 161.75822021917887, 161.85985783678328, 161.97882689931427, 162.00266173997713, 162.0077683237919, 162.00249501380566, 162.23961733469864, 162.2993232264731, 162.28587508765335, 162.19925889570357, 162.10256150262833, 162.00725157216732, 161.87090459029483, 161.6651675971624, 161.25345595990137, 161.03910495852963, 160.7506796696849, 160.43128365387338, 160.18429778177114, 160.1379383927361, 160.0851055962293, 160.05565176963952, 160.06974297695297, 160.05646078831262, 160.25226336810022, 160.95474100689128, 161.26991837960566, 161.57321208403098, 161.83567401267658, 162.02285866218972, 162.13972503866304, 162.46590782194502, 162.51498311552717, 162.50810605614373, 162.5803213769007, 162.24426221007337, 161.75734101393584, 161.0426890767048, 160.42672256938204, 159.7226147701251, 158.77078202755067, 157.59454559327483, 156.412790215381, 155.29431191440807, 154.33525753052797, 154.13426651698012, 153.56069144500265, 152.91030192823013, 152.33654794056895, 151.7992266525784, 152.06753079228304], "overall_lower_bb": [null, 153.93208586077603, 154.13400459567376, 154.4021275600821, 154.50605645304077, 154.63579531195225, 154.60626119798374, 154.7072168429468, 154.78124004452016, 154.831216087888, 154.87890669288655, 154.9464952692646, 155.00675688519001, 155.00073298458722, 154.61943350054688, 154.46054723389278, 154.36433267109746, 154.3238608119402, 154.26579099174396, 154.2741221095904, 154.20664100878014, 154.15006777832016, 154.19702842417826, 154.27197715516277, 154.32838038378756, 154.51040469847376, 154.5896240074792, 154.8267620824389, 155.15175942903446, 155.50077094090722, 155.90458425621094, 156.48763298855778, 157.2025120769204, 157.77674822686103, 158.08906536420727, 158.5027584092435, 158.95389965581583, 159.48453380408006, 159.9875135688269, 160.7389644993836, 161.2833837146371, 161.28560659840684, 161.14871969050134, 161.0209890270087, 160.96775233370556, 160.8436664984493, 160.65281138988146, 160.5028371795045, 160.30657501776545, 160.24151856065956, 160.20973654094163, 160.2069454754287, 160.20815225141362, 160.35515393024235, 160.40707024417247, 160.36723065745986, 160.2130441038103, 160.17608164460356, 160.19409480254365, 159.9038477891214, 159.7307152992782, 159.44698783452094, 159.24566833285405, 159.16577296083128, 159.10276024513155, 159.07695379994183, 159.12221420902958, 159.11845640490603, 159.33837081650134, 159.47960791912183, 159.56180513678055, 159.55484821794374, 159.21339610310304, 159.13246120103528, 159.16083553800803, 159.33416042389845, 159.63753346315514, 159.89369955390572, 159.9639411474666, 159.4213312047325, 158.81005287609514, 158.46255380767218, 158.01406464513312, 157.6959545455989, 157.5140034482205, 156.67076463006006, 155.98088223025135, 155.66412901761538, 155.27595119947622, 155.1227428740081, 155.00446330123197, 155.00177895017902, 154.97629202783503, 154.9898448775163, 155.01792084365212, 155.14315388998804, 155.27884055748925, 155.5011660043017, 155.5005352611367, 155.47827538005328, 155.47867515842185, 155.45150121850054, 155.4599095267456, 155.46229946930902, 155.43446310612077, 155.8632276819749, 156.38246603749167, 156.97959963231594, 157.77192816405045, 158.35433919720728, 159.00792116595213, 159.1060417449503, 159.11127978082115, 158.92314216321674, 158.70567310068574, 158.62833826002284, 158.53423167620812, 158.36350498619433, 157.64838266530134, 157.3216767735269, 157.13512491234664, 156.99974110429645, 156.96343849737164, 156.9417484278327, 156.97759540970517, 156.98733240283764, 157.12904404009868, 157.13574504147036, 157.15117033031513, 157.24006634612658, 157.21555221822888, 157.10191160726396, 157.06574440377068, 157.0431982303605, 156.918607023047, 156.68638921168736, 156.08908663189976, 154.78960899310871, 154.18943162039437, 153.43963791596897, 152.60617598732347, 151.7822013378103, 150.84033496133694, 149.43465217805496, 148.1715768844728, 147.03620394385626, 145.6289886230993, 144.84519778992666, 144.36611898606412, 144.3182709232952, 144.01823743061794, 143.7463452298749, 143.65017797244937, 143.75941440672514, 144.145169784619, 144.66964808559192, 144.96970246947208, 144.3476934830199, 144.01526855499736, 143.87515807176987, 143.69191205943105, 143.46902334742157, 142.16121920771695]}, "alignment": "inconsistent"}

1222_GTLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642554180.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631580.0, 1642635300.0, 1642638840.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723440.0, 1642727100.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139360.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153520.0, 1643157300.0, 1643160900.0, 1643227620.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245440.0, 1643312100.0, 1643315700.0, 1643319360.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407440.0, 1643411100.0, 1643414640.0, 1643418300.0, 1643657640.0, 1643661300.0, 1643664900.0, 1643668440.0, 1643672100.0, 1643675700.0, 1643679240.0, 1643745900.0, 1643749560.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830260.0, 1643833980.0, 1643837640.0, 1643841360.0, 1643844840.0, 1643848500.0, 1643852100.0, 1643918640.0, 1643922240.0, 1643925780.0, 1643929500.0, 1643933160.0, 1643936700.0, 1644003300.0, 1644006780.0, 1644010320.0, 1644014040.0, 1644017700.0, 1644021240.0, 1644024900.0, 1644264240.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278640.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444240.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521640.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539760.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620640.0, 1644624300.0, 1644627900.0, 1644867240.0, 1644870840.0, 1644874500.0, 1644878040.0, 1644881760.0, 1644885360.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962580.0, 1644966420.0, 1644969960.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047240.0, 1645051020.0, 1645054320.0, 1645058040.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139040.0, 1645142700.0], "input_window": [[131.645, 130.86, 125.415, 124.67, 127.965, 127.34, 127.93, 126.995, 128.71, 128.27, 128.47, 128.95, 128.63, 128.42, 123.7115, 123.16, 124.45, 124.09, 122.275, 121.18, 121.32, 115.58, 114.81, 114.65, 114.87, 116.715, 117.09, 121.4999, 119.44, 117.51, 117.755, 118.66, 118.005, 117.83, 122.555, 119.67, 119.89, 118.28, 120.72, 115.56, 116.04, 113.35, 114.95, 111.85, 111.4, 109.71, 110.13, 108.76, 111.32, 113.04, 112.3562, 112.82, 113.34, 114.44, 117.99, 119.685, 120.08, 120.09, 120.46, 120.78, 120.29, 124.02, 124.68, 123.995, 123.685, 124.515, 125.65, 122.54, 122.04, 122.64, 122.53, 123.28, 122.45, 118.52, 120.05, 118.92, 118.35, 118.67, 117, 115.54, 116.855, 116.48, 116.72, 118.08, 117.7, 118.3, 118.4, 118.315, 116.69, 116.45, 118.11, 117.93, 117.02, 116.96, 118.12, 118.28, 118.635, 119.457, 120.535, 122.945, 123.6, 123.15, 123.015, 121.435, 122.62, 121.12, 126.46, 124.38, 125, 122.7, 122.515, 120.97, 121.13, 120.3701, 118.54, 118.46, 116.26, 117.49, 117.12, 116.15, 118.34, 118.21, 118.16, 116.67, 118.28, 120.27, 119.14, 121.09, 121.284, 121.15, 121.77, 122.29, 122.44, 122.81, 121.81, 121.2, 123.59, 123.15, 121.435, 120.93, 121.08, 121.25, 121.045], [131.645, 130.86, 125.415, 125.05, 127.965, 127.35, 128.11, 126.995, 128.71, 128.28, 128.47, 128.95, 128.63, 128.505, 123.7115, 123.23, 124.45, 124.19, 122.275, 121.26, 121.46, 115.58, 114.81, 115.15, 114.905, 116.9, 117.15, 121.4999, 119.44, 117.9, 117.755, 118.66, 118.16, 117.98, 122.58, 119.67, 119.89, 118.38, 120.77, 115.56, 116.04, 113.35, 114.95, 111.85, 111.4, 109.765, 110.13, 109.29, 111.6, 113.04, 112.3562, 112.82, 113.34, 115.54, 118.005, 119.685, 120.2823, 120.09, 120.46, 120.946, 120.47, 124.285, 124.68, 124.14, 123.73, 124.515, 126.425, 122.54, 122.04, 122.72, 122.53, 123.28, 122.45, 118.74, 120.05, 119, 118.35, 118.67, 117, 115.54, 116.855, 116.5, 116.72, 118.08, 117.7, 118.3, 118.82, 118.315, 116.69, 116.53, 118.24, 117.93, 117.02, 116.96, 118.185, 118.28, 118.635, 119.457, 120.535, 122.945, 123.61, 123.15, 123.015, 121.435, 122.62, 122.1357, 126.64, 124.38, 125.01, 123.05, 122.67, 120.97, 121.13, 120.3701, 118.68, 118.96, 116.26, 117.68, 117.12, 116.15, 118.35, 118.23, 118.16, 116.67, 118.31, 120.27, 119.14, 121.09, 121.284, 121.15, 121.77, 122.46, 122.46, 122.81, 121.81, 121.2, 123.59, 123.24, 121.435, 120.93, 121.56, 121.25, 121.045], [131.43, 130.86, 125.415, 124.67, 127.7, 127.34, 127.93, 126.995, 128.71, 128.27, 128.3, 128.95, 128.63, 128.22, 123.56, 123.16, 124.115, 124.07, 121.95, 121.18, 121.29, 115.37, 114.75, 114.65, 114.78, 116.715, 116.77, 121.4999, 118.855, 117.47, 117.755, 118.66, 118.005, 117.83, 121.91, 119.67, 119.89, 118.28, 120.58, 115.56, 116.04, 113.27, 114.95, 111.85, 111.4, 109.71, 109.965, 108.76, 111.32, 113.04, 112.3562, 112.74, 113.17, 114.44, 117.99, 119.685, 119.96, 119.955, 120.46, 120.78, 120.13, 124.02, 124.68, 123.995, 123.575, 124.48, 125.65, 122.54, 122.04, 122.64, 122.53, 122.995, 122.45, 118.52, 120.05, 118.76, 118.34, 118.56, 117, 115.54, 116.855, 116.46, 116.62, 118.08, 117.7, 118.2, 118.4, 118.315, 116.48, 116.41, 118.11, 117.845, 116.28, 116.91, 118.12, 118.28, 118.635, 119.457, 120.34, 122.84, 123.5, 123.15, 122.86, 121.35, 122.62, 121.12, 126.46, 124.38, 125, 122.67, 122.29, 120.84, 121.13, 120.37, 118.54, 118.46, 116.26, 117.41, 117.12, 115.63, 118.34, 117.99, 118.16, 116.67, 118.1475, 120.27, 119.14, 121.03, 121.284, 121.14, 121.62, 122.29, 122.23, 122.81, 121.75, 121.2, 123.59, 123.15, 121.435, 120.93, 121.075, 120.98, 121.04], [131.43, 130.86, 125.415, 124.96, 127.79, 127.35, 128.11, 126.995, 128.71, 128.28, 128.305, 128.95, 128.63, 128.3299, 123.56, 123.23, 124.115, 124.19, 122.15, 121.26, 121.32, 115.37, 114.75, 114.78, 114.78, 116.9, 116.77, 121.4999, 118.855, 117.9, 117.755, 118.66, 118.085, 117.98, 121.91, 119.67, 119.89, 118.305, 120.58, 115.56, 116.04, 113.27, 114.95, 111.85, 111.4, 109.765, 110.05, 109.29, 111.33, 113.04, 112.3562, 112.74, 113.17, 115.45, 118.005, 119.685, 120.2823, 119.955, 120.46, 120.815, 120.13, 124.285, 124.68, 124.14, 123.73, 124.48, 126.425, 122.54, 122.04, 122.71, 122.53, 122.995, 122.45, 118.74, 120.05, 119, 118.34, 118.56, 117, 115.54, 116.855, 116.5, 116.62, 118.08, 117.7, 118.2, 118.82, 118.315, 116.5, 116.515, 118.17, 117.85, 116.28, 116.92, 118.185, 118.28, 118.635, 119.457, 120.5, 122.84, 123.5, 123.15, 122.86, 121.35, 122.62, 122.1357, 126.64, 124.38, 125, 122.67, 122.67, 120.84, 121.13, 120.37, 118.68, 118.96, 116.26, 117.68, 117.12, 115.63, 118.35, 117.99, 118.16, 116.67, 118.31, 120.27, 119.14, 121.04, 121.284, 121.14, 121.62, 122.46, 122.23, 122.81, 121.75, 121.2, 123.59, 123.24, 121.435, 120.93, 121.08, 120.98, 121.04], [345, 110, 218, 2587, 1769, 674, 1772, 154, 154, 735, 1239, 147, 208, 4792, 470, 2984, 1589, 1268, 1891, 499, 2208, 999, 539, 3358, 554, 890, 2284, 143, 1959, 3483, 199, 327, 2317, 309, 532, 506, 318, 1208, 595, 357, 340, 427, 122, 265, 457, 509, 1035, 617, 1870, 2771, 352, 255, 1012, 1384, 251, 188, 1040, 460, 167, 1975, 1243, 1166, 324, 211, 1135, 237, 254, 460, 399, 961, 111, 653, 279, 572, 103, 1081, 448, 1349, 147, 249, 188, 941, 924, 102, 597, 1121, 1625, 447, 1083, 3379, 916, 516, 348, 547, 509, 104, 554, 197, 2369, 592, 1165, 124, 1030, 275, 180, 469, 1380, 156, 728, 1612, 1376, 1267, 291, 1135, 538, 478, 328, 933, 168, 412, 673, 2166, 951, 100, 533, 250, 248, 871, 414, 521, 708, 505, 774, 115, 756, 357, 123, 701, 106, 495, 1408, 1097, 317]], "output_timestamps": [1645146300.0, 1645213020.0, 1645216620.0, 1645220160.0, 1645223580.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659240.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0], "output_window": [[120.005, 119.58, 119.58, 118.245, 118.39, 118, 118.73, 117.215, 117.105, 116.09, 114.44, 113.98, 113.3151, 114.97, 113.1, 111.29, 111.03, 112.72, 110.615, 110.76, 110.4, 117.38, 121.09, 122.47, 122.05, 119.4], [120.18, 119.59, 119.58, 118.245, 118.39, 118, 118.73, 117.305, 117.105, 116.09, 114.6, 114.11, 113.3151, 115.075, 113.24, 111.995, 111.05, 112.84, 110.63, 110.76, 110.49, 117.38, 121.791, 122.47, 122.3489, 119.4], [120.005, 119.5, 119.58, 118.245, 118.39, 117.795, 118.73, 117.01, 116.76, 116.08, 114.44, 113.98, 113.3151, 114.915, 112.64, 111.29, 110.89, 112.68, 110.61, 110.64, 110.09, 116, 120.945, 122.47, 122.05, 119.23], [120.18, 119.5, 119.58, 118.245, 118.39, 117.795, 118.73, 117.01, 116.76, 116.08, 114.6, 114.11, 113.3151, 115.075, 112.99, 111.995, 110.89, 112.84, 110.63, 110.67, 110.1, 116.81, 121.15, 122.47, 122.19, 119.23], [489, 564, 277, 125, 333, 832, 136, 1017, 741, 831, 743, 611, 592, 3068, 1394, 2510, 632, 6563, 411, 1362, 3113, 3472, 1635, 263, 392, 423]], "text": {"content": "Chart Industries (GTLS) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release\nBy Zacks Equity Research\nPublished on: 2022-02-17T20:02:36Z\n\nChart Industries (GTLS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGTLS Quick QuoteGTLS\nThe market expects Chart Industries (GTLS Quick QuoteGTLS  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 24. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis equipment maker for the energy sector is expected to post quarterly earnings of $0.67 per share in its upcoming report, which represents a year-over-year change of -47.2%.\nRevenues are expected to be $375.03 million, up 20.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.98% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Chart Industries?\nFor Chart Industries, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +16.13%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Chart Industries will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Chart Industries would post earnings of $0.84 per share when it actually produced earnings of $0.81, delivering a surprise of -3.57%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nChart Industries appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nChart Industries, Inc. (GTLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645128156000, "published_utc": "2022-02-17T20:02:36Z", "article_url": "https://www.zacks.com/stock/news/1869522/chart-industries-gtls-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q4-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -8.591321179771324, "input_bin_label": "<-4%", "output_percentage_change": -3.307375475248666, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.282507798828275, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [131.43, 131.145, 129.235, 128.16625, 128.091, 127.96750000000002, 127.98785714285714, 127.86375000000001, 127.95777777777779, 127.99000000000001, 127.67750000000001, 127.4865, 127.80800000000002, 128.14499, 127.72199, 127.30999, 126.91049000000001, 126.62998999999999, 125.97399, 125.27199, 124.57349000000002, 123.21549, 121.82748999999998, 120.4725, 119.59450000000001, 118.9615, 118.227, 117.95799, 117.62849000000001, 117.29249, 116.93598999999999, 117.26499000000001, 117.59849000000001, 117.91849000000002, 118.63148999999999, 118.90849, 119.22049, 118.901, 119.07350000000001, 118.8395, 118.668, 118.12899999999999, 117.8155, 117.20249999999999, 116.15150000000001, 115.16099999999999, 114.17700000000002, 113.27550000000001, 112.35050000000001, 112.09850000000002, 111.73011999999999, 111.67711999999999, 111.49911999999999, 111.85912, 112.51961999999999, 113.51162, 114.53485, 115.60135, 116.51435, 117.29185, 118.06922999999999, 119.22373, 120.37473, 121.24373, 121.81622999999999, 122.29573, 122.91, 123.1685, 123.32650000000001, 123.51599999999999, 123.75600000000001, 123.627, 123.404, 122.864, 122.49600000000001, 121.94800000000001, 121.1395, 120.74150000000002, 120.2375, 119.52050000000001, 118.953, 118.30350000000001, 117.72049999999999, 117.65450000000001, 117.4195, 117.3395, 117.3875, 117.36299999999999, 117.31299999999999, 117.4105, 117.54199999999999, 117.67699999999999, 117.643, 117.527, 117.5755, 117.5835, 117.56500000000001, 117.67920000000001, 118.07920000000001, 118.7117, 119.24470000000001, 119.77470000000001, 120.4327, 120.87569999999998, 121.3192, 121.70477000000001, 122.50527, 122.99757, 123.44757, 123.43056999999999, 123.34756999999999, 123.11657, 122.94357, 122.84557, 122.45156999999999, 122.13399999999999, 121.096, 120.426, 119.63799999999999, 118.93400000000001, 118.502, 118.21699999999998, 117.92, 117.55, 117.513, 117.644, 117.93199999999999, 118.268, 118.68440000000001, 119.2354, 119.5624, 120.0094, 120.4164, 121.03040000000001, 121.3744, 121.4674, 121.9124, 122.13239999999999, 122.14750000000001, 122.1265, 122.07250000000002, 121.92450000000001, 121.80550000000001], "in_sma_50": [131.43, 131.145, 129.235, 128.16625, 128.091, 127.96750000000002, 127.98785714285714, 127.86375000000001, 127.95777777777779, 127.99000000000001, 128.01863636363635, 128.09625, 128.1373076923077, 128.15106428571428, 127.84499333333333, 127.55655625, 127.35411176470589, 127.17832777777777, 126.91367894736841, 126.63099500000001, 126.37809047619047, 125.87772272727274, 125.39390869565219, 124.9516625, 124.544796, 124.25076538461539, 123.97370000000001, 123.88535, 123.71188965517241, 123.51816000000001, 123.33225161290324, 123.18624375, 123.03166060606061, 122.88308235294119, 122.85528, 122.7668, 122.68904864864867, 122.57367894736842, 122.52255897435897, 122.348495, 122.19462926829269, 121.98213809523808, 121.8186, 121.5920409090909, 121.36555111111112, 121.1133652173913, 120.8779744680851, 120.63655833333333, 120.44662857142856, 120.298496, 119.91702, 119.55462, 119.30972, 119.11952, 118.92381999999999, 118.77051999999999, 118.613966, 118.473166, 118.308166, 118.15886600000002, 117.99536599999999, 117.90206600000002, 117.823066, 117.739268, 117.742668, 117.767668, 117.813868, 117.78086800000001, 117.778668, 117.807668, 117.831868, 117.98436799999999, 118.13836799999999, 118.21756800000001, 118.322968, 118.36496799999999, 118.396368, 118.33757, 118.30047, 118.25327000000001, 118.23527, 118.19207, 118.16277, 118.16477, 118.08057000000001, 118.05117, 118.02976999999998, 118.02997, 117.94837000000001, 117.96746999999999, 118.01007, 118.10167000000001, 118.12826999999999, 118.22967, 118.36537, 118.53567000000001, 118.70737000000001, 118.91071, 119.09411, 119.29011, 119.512986, 119.72118600000002, 119.91498600000001, 120.032986, 120.12528600000002, 120.1743, 120.30145399999999, 120.389954, 120.48075399999999, 120.51785399999999, 120.56865400000001, 120.499754, 120.42875400000001, 120.353354, 120.25235400000001, 120.141954, 119.93865399999999, 119.841454, 119.74305399999999, 119.60145399999999, 119.517854, 119.417754, 119.33195400000001, 119.29055399999999, 119.25575400000001, 119.281154, 119.297154, 119.346754, 119.432434, 119.544434, 119.639734, 119.75893400000001, 119.871134, 119.965734, 120.046734, 120.106734, 120.202134, 120.30063399999999, 120.399334, 120.487634, 120.54583400000001, 120.608434, 120.70363400000001], "in_sma_200": [131.43, 131.145, 129.235, 128.16625, 128.091, 127.96750000000002, 127.98785714285714, 127.86375000000001, 127.95777777777779, 127.99000000000001, 128.01863636363635, 128.09625, 128.1373076923077, 128.15106428571428, 127.84499333333333, 127.55655625, 127.35411176470589, 127.17832777777777, 126.91367894736841, 126.63099500000001, 126.37809047619047, 125.87772272727274, 125.39390869565219, 124.9516625, 124.544796, 124.25076538461539, 123.97370000000001, 123.88535, 123.71188965517241, 123.51816000000001, 123.33225161290324, 123.18624375, 123.03166060606061, 122.88308235294119, 122.85528, 122.7668, 122.68904864864867, 122.57367894736842, 122.52255897435897, 122.348495, 122.19462926829269, 121.98213809523808, 121.8186, 121.5920409090909, 121.36555111111112, 121.1133652173913, 120.8779744680851, 120.63655833333333, 120.44662857142856, 120.298496, 120.14276470588236, 120.00040384615384, 119.87152830188678, 119.78964814814815, 119.7572, 119.75591071428572, 119.76514561403509, 119.76841896551724, 119.7801406779661, 119.79738833333334, 119.80284098360656, 119.87513387096774, 119.95140158730159, 120.0168484375, 120.07397384615385, 120.14073181818182, 120.23452686567164, 120.26843088235294, 120.29410579710144, 120.32861857142858, 120.35962394366199, 120.39622638888889, 120.42436027397261, 120.40159864864866, 120.39691066666666, 120.37853026315788, 120.35205584415584, 120.32908076923076, 120.2869405063291, 120.22760375, 120.18596666666666, 120.14101585365853, 120.09859397590363, 120.0745630952381, 120.04662705882352, 120.0251546511628, 120.01130229885057, 119.99202613636363, 119.95278988764045, 119.91459222222223, 119.89542087912088, 119.87318804347827, 119.83455161290324, 119.80354574468086, 119.78650842105263, 119.770815625, 119.759106185567, 119.75602346938776, 119.76353838383838, 119.794303, 119.83099306930693, 119.86353235294118, 119.89262427184467, 119.9066375, 119.93247904761904, 119.9532641509434, 120.01575700934579, 120.05616666666667, 120.10152293577983, 120.12487272727273, 120.1478018018018, 120.15398214285713, 120.16261946902655, 120.16443859649122, 120.1515304347826, 120.14125862068965, 120.10808547008547, 120.08750847457628, 120.06257142857143, 120.02563333333335, 120.01178512396694, 119.9952131147541, 119.98029268292683, 119.95359677419354, 119.940448, 119.9430634920635, 119.93674015748032, 119.945359375, 119.95573643410853, 119.96484615384615, 119.97748091603053, 119.99628787878788, 120.01308270676691, 120.0339552238806, 120.04666666666667, 120.05514705882354, 120.0809489051095, 120.10384057971015, 120.11341726618704, 120.11925, 120.12606382978724, 120.13207746478874, 120.13842657342659], "in_ema_10": [131.43, 131.32636363636362, 130.25157024793387, 129.28946656649134, 129.01683628167473, 128.71377513955204, 128.60399784145167, 128.31145277936955, 128.38391591039326, 128.36502210850355, 128.35410899786655, 128.46245281643627, 128.49291594072056, 128.46327667877136, 127.57177182808566, 126.78235876843371, 126.2973844469003, 125.91422363837296, 125.22981934048696, 124.50803400585295, 123.92839145933422, 122.37232028490982, 120.98644386947166, 119.85799952956772, 118.93472688782813, 118.56477654458666, 118.23845353648, 118.83144380257454, 118.83572674756098, 118.6655946116408, 118.50003195497882, 118.52911705407358, 118.44836849878746, 118.363210589917, 119.00808139175027, 119.12843022961385, 119.26689746059314, 119.09200701321257, 119.36255119262846, 118.6711782485142, 118.19278220332978, 117.29773089363346, 116.87087073115464, 115.95798514367198, 115.12926057209526, 114.15394046807793, 113.40776947388193, 112.6590841149943, 112.41743245772261, 112.53062655631851, 112.49891263698787, 112.54274670299007, 112.65679275699188, 113.164648619357, 114.04471250674662, 115.07021932370178, 116.01787035575599, 116.7337121092549, 117.41121899848127, 118.03008827148467, 118.411890403942, 119.47972851231617, 120.42523241916777, 121.1006447065918, 121.57870930539328, 122.10621670441267, 122.89145003088309, 122.82755002526798, 122.68435911158288, 122.68902109129507, 122.66010816560505, 122.72099759004048, 122.67172530094221, 121.95686615531635, 121.6101632179861, 121.13558808744317, 120.62729934427168, 120.25142673622229, 119.66025823872732, 118.91112037714052, 118.5372803085695, 118.16686570701141, 117.88561739664569, 117.92095968816464, 117.88078519940743, 117.93882425406062, 118.09903802604958, 118.13830383949511, 117.84043041413236, 117.5994430661083, 117.70318069045223, 117.72987511036999, 117.46626145393907, 117.3669411895865, 117.51567915511622, 117.6546465814587, 117.83289265755712, 118.12818490163764, 118.55942401043079, 119.33771055398881, 120.09449045326356, 120.65003764357927, 121.05184898111031, 121.10605825727207, 121.3813203923135, 121.51848032098377, 122.44966571716854, 122.80063558677425, 123.20052002554254, 123.10406183908026, 123.02514150470202, 122.62784304930165, 122.35550794942861, 121.99450650407795, 121.39186895788195, 120.94971096553977, 120.09703624453253, 119.65757510916296, 119.19619781658787, 118.5477982135719, 118.51183490201336, 118.41695582892001, 118.37023658729818, 118.06110266233487, 118.10635672372852, 118.49974641032333, 118.6161561539009, 119.05685503500982, 119.46179048318984, 119.76691948624624, 120.10384321601964, 120.53223535856152, 120.84091983882305, 121.19893441358249, 121.29912815656749, 121.2811048553734, 121.70090397257823, 121.98073961392764, 121.88151422957715, 121.7085116423813, 121.59423679831197, 121.48255738043706, 121.40209240217575], "in_ema_50": [131.43, 131.40764705882353, 131.17264129181083, 130.92900829997512, 130.80590993527022, 130.6703840554557, 130.5699768375947, 130.42978166749296, 130.3623392491599, 130.28067888644776, 130.20320128305767, 130.15405613470247, 130.09428922745923, 130.02509749304906, 129.77156425802752, 129.5150323263402, 129.30326635275821, 129.10274610363044, 128.83008939368415, 128.53322314295144, 128.25035164714942, 127.74523981784945, 127.23562257009065, 126.74716678302828, 126.27786612487031, 125.91010666899305, 125.55167111334627, 125.39277812850916, 125.1363946724892, 124.85261448925434, 124.57427666614632, 124.34234424786608, 124.09695819893015, 123.85707748524662, 123.78072150543304, 123.61951674051409, 123.47326118206256, 123.27058427296207, 123.16507116421846, 122.86683307934715, 122.59911413505903, 122.23326652191946, 121.94764822694222, 121.5516620219641, 121.15355762894592, 120.70694752585001, 120.28902801503237, 119.85769358307031, 119.52327422687148, 119.26902817875887, 118.99793687763108, 118.75252758831222, 118.53360493779017, 118.41267925395528, 118.39669183223154, 118.44721372116364, 118.51917788896114, 118.57548463841364, 118.64938720161311, 118.73431319370671, 118.78904600963978, 119.00457361710488, 119.22713935761058, 119.41980055927293, 119.58882798832106, 119.78063865544571, 120.04120184542823, 120.13919392992125, 120.21373534443414, 120.31162807602496, 120.39862305343576, 120.5004417572226, 120.57689502164524, 120.50485992275719, 120.4870222787275, 120.42870767956171, 120.34679757448086, 120.27672708136397, 120.14822798013402, 119.96751315738368, 119.84545381787844, 119.71425955051065, 119.59291603872592, 119.53358599799157, 119.46168066473699, 119.41220299161006, 119.38897934488025, 119.34686250782613, 119.23522084085255, 119.12854551376029, 119.09095549361284, 119.04229057229469, 118.93396545181255, 118.85498641448658, 118.82871243744789, 118.80719430264602, 118.80044158489521, 118.82618897372285, 118.89182862181215, 119.04665887193717, 119.22129970048866, 119.37536637890086, 119.5120186777675, 119.58409637667859, 119.70315142073042, 119.79854548266256, 120.0668378166758, 120.23598143170813, 120.42280568928821, 120.51093095637495, 120.59560033063477, 120.60518463139418, 120.62576562624147, 120.61573560168299, 120.539824401617, 120.47787050351438, 120.31246381710206, 120.20922994192158, 120.08808366968937, 119.91325685911332, 119.85195266855986, 119.77893491685163, 119.71544727305353, 119.59601796822791, 119.5455858910425, 119.57399428747222, 119.55697490364977, 119.61513275056548, 119.68057852505311, 119.73781073975691, 119.81162208329586, 119.91548004081366, 120.00624552940921, 120.11619668511865, 120.1802674033493, 120.22025691694346, 120.3524037045143, 120.4656427749255, 120.50365678375195, 120.5203761255656, 120.54232215985715, 120.5594859967255, 120.57832968312843], "in_ema_200": [131.43, 131.42432835820898, 131.364534046187, 131.3008073392598, 131.265873932899, 131.22691001316866, 131.1958959831869, 131.15409602315518, 131.1297766597407, 131.10142067307663, 131.0735955917525, 131.05246528735697, 131.02836115514447, 131.0015107953918, 130.9274659118556, 130.8508742112401, 130.78385058724766, 130.7182401336432, 130.63298401291044, 130.5397204903939, 130.44798197805167, 130.29795230662828, 130.1432463135275, 129.99037819100485, 129.8390311443282, 129.71028456577767, 129.58152551537194, 129.50111133113938, 129.39517987510817, 129.28079997585337, 129.16611539897923, 129.06157693729784, 128.95235726627996, 128.84317958203837, 128.77419272052555, 128.68360373823177, 128.59610519357275, 128.49370613692028, 128.4149627922743, 128.28705271473925, 128.16519149369708, 128.0169806330633, 127.88696092527164, 127.72738917477143, 127.56492759094286, 127.38781388357029, 127.21529832253974, 127.03693714520104, 126.88064921340799, 126.74293131078701, 126.59977975545581, 126.46187149918262, 126.32961407133006, 126.22135920494867, 126.13960438698899, 126.07537946771548, 126.01773688594717, 125.9574111457885, 125.9027105373727, 125.8520865519262, 125.79515036732992, 125.7801239955157, 125.76917748809763, 125.75296676682304, 125.73283774426758, 125.72037169706094, 125.72738292395586, 125.69566767098118, 125.65929286828487, 125.6299466705905, 125.59910143008712, 125.57318997307134, 125.54211345592635, 125.47443073497188, 125.42045629979803, 125.35657116248662, 125.28675453400417, 125.21982165306882, 125.13803238288904, 125.04252957310906, 124.96106161715774, 124.87687194932533, 124.7947140194813, 124.7279009446606, 124.65797158202716, 124.5937131583254, 124.53626327615302, 124.47436015897738, 124.39501329172388, 124.31660519926892, 124.25544494852994, 124.1917091778978, 124.11298570349086, 124.04141370644122, 123.98314093324281, 123.92639326226528, 123.87374258303876, 123.82979489564534, 123.79666260812648, 123.78714357719986, 123.78428642717797, 123.77797511944487, 123.76884103865439, 123.74477296861804, 123.73358119778602, 123.71768188238518, 123.74675967460026, 123.75306057336046, 123.76546793083946, 123.75456775242316, 123.74377603349357, 123.71488273962797, 123.68916251336302, 123.65613602069274, 123.60662222944207, 123.56038718238295, 123.48774651390153, 123.42995799137515, 123.36717233971969, 123.29018555026974, 123.24102947514268, 123.18878042563878, 123.13874280946327, 123.07437720936912, 123.02697047096744, 122.99953792896777, 122.96113456649047, 122.94201879965972, 122.92552110016062, 122.90775472105454, 122.89494124124306, 122.89061346769836, 122.88404019936306, 122.88330348096143, 122.87202682940958, 122.85538974652988, 122.86269930129079, 122.86645353709885, 122.85221021832174, 122.83308374848771, 122.81564012909978, 122.79737505318833, 122.77988873425113], "in_macd": [0.0, -0.04547008547007181, -0.5149355930552417, -0.9131785338350085, -0.989030655142983, -1.0722876657957556, -1.0646709343607768, -1.135516276577107, -1.0412724133383335, -0.9898702707627933, -0.9363230619555907, -0.832246780845054, -0.7667483066889815, -0.7306335670317878, -1.074517077932498, -1.3580210585192845, -1.4940652477708198, -1.577643284959123, -1.787880855007387, -2.0032193403157663, -2.1443167935879615, -2.705070447364349, -3.163039031407223, -3.483407135356373, -3.694710839187138, -3.64904039815211, -3.5820445779890377, -3.1114199943514222, -2.918228426038752, -2.8097936824770926, -2.704384197550141, -2.5187854934330147, -2.390538240994431, -2.2711930917505896, -1.8383022415823262, -1.6568828889823237, -1.4783135057317907, -1.4480005871653674, -1.2262682368678242, -1.4390275836504713, -1.5510296065297524, -1.8420735890530864, -1.9150901156562128, -2.197765854554305, -2.430087121730267, -2.7148392584438596, -2.884262279989329, -3.0447588093484512, -2.9730708046087386, -2.74661358374874, -2.592437543659017, -2.4114843778490354, -2.207928656740364, -1.8414057566496211, -1.3294415955340924, -0.7791626477024494, -0.2915052082593945, 0.06777518114196823, 0.3887751992639181, 0.6641595416755308, 0.8177038607538663, 1.2601365453792823, 1.6239212806797951, 1.8473546626881046, 1.9686502792166891, 2.101076756220948, 2.3360424945437046, 2.18359636366219, 1.9993881829012992, 1.8857277770869132, 1.7608288519948871, 1.6800011602333882, 1.5540535252608976, 1.1417121756355897, 0.9101431732153742, 0.6345817818808257, 0.35880483104172356, 0.15620118202487276, -0.12875838551853747, -0.4670172103970458, -0.6218123898842549, -0.764323571649058, -0.8576947417308958, -0.804607256846495, -0.784158574879001, -0.7193152078118317, -0.6108559862314422, -0.5592043911330649, -0.6571502423678623, -0.7252029720547455, -0.6382334244070904, -0.5883486400745142, -0.6678024570210681, -0.6713881830387862, -0.5656346842431077, -0.4687550520328898, -0.3591911800501606, -0.2036845432540133, 0.003674611423946317, 0.35276027834912327, 0.6748899572409357, 0.8916594782275098, 1.0281978838069818, 1.0029992228358253, 1.0731370329258283, 1.0772252085470342, 1.4274695033095668, 1.50532506754449, 1.5986270045656283, 1.4676398953421597, 1.3482894263455023, 1.0934331964894568, 0.9044326380952441, 0.685421572252551, 0.3712058189883152, 0.14313130211191094, -0.2525753000233095, -0.44644713588395746, -0.6379256724029005, -0.8995350594487519, -0.8772685101604623, -0.8785437947903318, -0.8559698007562844, -0.9473893803506144, -0.8773917360971666, -0.6561982343476416, -0.5655628898504403, -0.3365401796050662, -0.13380682907543928, 0.015067526229273653, 0.16982586698104285, 0.35614848874405425, 0.47972150022512494, 0.6173388567960387, 0.633565117849642, 0.5951832412637259, 0.7489845260894157, 0.8330284441028368, 0.7453930129839534, 0.6279533673724842, 0.5407518972509848, 0.4582920343666217, 0.393250352227966], "in_signal": [0.0, -0.009094017094014362, -0.11026233228625984, -0.27084557259600955, -0.41448258910540425, -0.5460436044434746, -0.649769070426935, -0.7469185116569694, -0.8057892919932423, -0.8426054877471526, -0.8613490025888403, -0.8555285582400831, -0.8377725079298628, -0.8163447197502478, -0.8679791913866979, -0.9659875648132152, -1.0716031014047362, -1.1728111381156137, -1.2958250814939682, -1.437303933258328, -1.5787065053242546, -1.8039792937322736, -2.0757912412672637, -2.3573144200850855, -2.624793703905496, -2.829643042754819, -2.980123349801663, -3.0063826787116152, -2.9887518281770427, -2.9529601990370526, -2.9032449987396705, -2.8263530976783398, -2.739190126341558, -2.6455907194233643, -2.484133023855157, -2.3186829968805904, -2.1506090986508304, -2.010087396353738, -1.8533235644565553, -1.7704643682953387, -1.7265774159422216, -1.7496766505643948, -1.7827593435827584, -1.865760645777068, -1.9786259409677078, -2.125868604462938, -2.2775473395682164, -2.4309896335242636, -2.539405867741159, -2.5808474109426753, -2.5831654374859436, -2.548829225558562, -2.4806491117949223, -2.3528004407658623, -2.1481286717195083, -1.8743354669160965, -1.5577694151847563, -1.2326604959194116, -0.9083733568827457, -0.5938667771710904, -0.3115526495860991, 0.0027851894069771954, 0.3270124076615408, 0.6310808586668536, 0.8985947427768207, 1.1390911454656463, 1.3784814152812581, 1.5395044049574447, 1.6314811605462156, 1.6823304838543551, 1.6980301574824614, 1.694424358032647, 1.6663501914782972, 1.5614225883097559, 1.4311667052908796, 1.2718497206088688, 1.0892407426954398, 0.9026328305613264, 0.6963545873453536, 0.46368022779687373, 0.24658170426064804, 0.04440064907870683, -0.1360184290832137, -0.26973619463587, -0.3726206706844962, -0.44195957810996334, -0.4757388597342591, -0.4924319660140203, -0.5253756212847887, -0.5653410914387801, -0.5799195580324422, -0.5816053744408567, -0.598844790956899, -0.6133534693732765, -0.6038097123472428, -0.5767987802843721, -0.5332772602375299, -0.4673587168408266, -0.37315205118787204, -0.227969585280473, -0.04739767677619128, 0.14041375422454894, 0.3179705801410355, 0.4549763086799935, 0.5786084535291605, 0.6783318045327352, 0.8281593442881016, 0.9635924889393793, 1.090599392064629, 1.1660074927201352, 1.2024638794452087, 1.1806577428540583, 1.1254127219022956, 1.0374144919723467, 0.9041727573755404, 0.7519644663228144, 0.5510565130535897, 0.3515557832660803, 0.15365949213228414, -0.056979418183923075, -0.2210372365792309, -0.35253854822145114, -0.4532247987284178, -0.5520577150528572, -0.6171245192617191, -0.6249392622789036, -0.613063987793211, -0.557759226155582, -0.4729687467395535, -0.37536149214578807, -0.2663240203204219, -0.14182951850752668, -0.017519314760996357, 0.10945231955041067, 0.21427487921025692, 0.29045655162095074, 0.38216214651464375, 0.4723354060322824, 0.5269469274226166, 0.5471482154125902, 0.5458689517802692, 0.5283535682975398, 0.501332925083625], "in_upper_bb": [null, 131.95110173055267, 135.87594119835435, 135.07110517588893, 134.08024202215944, 133.35849897978105, 132.9103221660708, 132.4748259512907, 132.30778384418483, 132.09628515543892, 131.91882889967633, 131.85361398169104, 131.74687279857886, 131.62054986727526, 131.94356461782934, 132.13945289613622, 132.09511947925475, 132.01359088701554, 132.14854833662474, 132.31908486918235, 131.81479898313592, 132.38500238083057, 133.29938922130148, 133.9032756734673, 133.994447900582, 133.73922878609596, 133.26464280203015, 132.79162363428057, 131.95020311289716, 131.09217074355078, 130.09815490223826, 128.78243993688298, 127.3260084790058, 125.66317715391763, 125.38541319580389, 124.91050972364728, 124.20662243337085, 123.27137329820523, 122.9853575056288, 122.64788367538026, 122.19917783999138, 122.42643603539328, 122.41097677156988, 122.80028621941433, 123.19643905085678, 123.76939977112295, 124.12413010090454, 123.85161828350047, 123.63846094785642, 123.41100001325385, 123.18080701583804, 122.78282630922502, 122.42501371430713, 122.15169326581344, 121.3351831953921, 121.33834263898926, 121.42533753596658, 121.73668927984203, 121.7095968641601, 122.5038332325746, 123.06280513516762, 124.57974466240744, 125.94836322274769, 127.00556073278406, 127.79575188702286, 128.41033881640968, 129.20427060001873, 128.9952623796685, 128.80726539663505, 128.75039243576688, 128.3886218221859, 127.87789874347112, 127.04708922734784, 126.50883123002174, 126.30302267289028, 126.36490752122813, 126.52611993767364, 126.63124230608997, 126.92393942522021, 127.36225752458196, 127.53607525486674, 127.347040274309, 126.9742137151353, 126.53054070489196, 126.10504334962279, 125.45056620801665, 124.11860485549954, 123.66889890426634, 123.30100376100636, 122.6956970838746, 122.02041943362582, 121.03073381710955, 119.97791218710115, 119.85435047386075, 119.46939596181184, 119.34207410047246, 119.39016820481865, 119.57860333119879, 120.12825606320585, 121.21486165704914, 122.31799988850831, 123.07854993766726, 123.64226885126617, 123.89394467111416, 124.32090719108102, 124.6223351720238, 125.89170259769938, 126.44277255625403, 126.92586579447006, 126.948460022142, 127.04905269865307, 126.97244053828359, 126.65817615042822, 126.35011888606816, 126.2942840516314, 126.22038397638265, 126.58718931337039, 126.74131583017557, 126.95625170453971, 127.16261694054099, 126.92837460281717, 126.7110910594337, 126.4825187313317, 126.45737698881383, 126.18728532767302, 126.0132602990506, 124.75209286306628, 124.12461490814476, 123.25295672477449, 122.95125495240929, 122.71807400761348, 123.03029804507591, 123.23265001652656, 123.64280442784133, 123.92046015839473, 124.09317683653661, 124.52251576032975, 124.9008932344296, 124.91307406228482, 124.57477839483501, 124.55551285182753, 124.46001787042148, 124.34461772208351], "in_lower_bb": [null, 130.33889826944736, 122.59405880164566, 121.26139482411105, 122.10175797784059, 122.57650102021898, 123.06539211964346, 123.2526740487093, 123.60777171137077, 123.88371484456111, 124.11844382759638, 124.33888601830895, 124.52774258603654, 124.68157870415332, 123.74642204883732, 122.97365960386377, 122.61310405015703, 122.34306466854001, 121.67880955811206, 120.94290513081768, 120.43619101686409, 118.31698761916945, 116.33610077869855, 114.7142143265327, 113.32204209941801, 112.53226121390406, 111.87284719796986, 111.79635636571945, 111.65227688710287, 111.47230925644924, 111.41132509776176, 111.69804006311702, 112.09997152099425, 112.72781284608239, 112.8405768041961, 112.95948027635272, 113.2408675666291, 113.5876167017948, 113.71663249437123, 113.48410632461975, 113.40481216000863, 112.9675539646067, 113.00301322843008, 112.3207037805857, 111.5865509491432, 110.30009022887705, 109.27335989909544, 108.3248817164995, 107.78553905214362, 107.52699998674616, 107.21731298416194, 107.023293690775, 106.88960628569289, 106.90992673418657, 107.33593680460793, 107.33427736101073, 107.28651246403342, 107.14016072015794, 107.15525313583989, 106.88651676742538, 106.73654486483238, 106.32110533759256, 105.92548677725235, 106.09728926721593, 106.54009811297716, 107.39701118359031, 108.24057939998127, 109.7745876203315, 111.03358460336496, 112.05745756423309, 113.4366081778141, 114.97283125652885, 116.73164077265216, 117.59889876997826, 118.00920732710972, 117.87882247877187, 117.52338006232635, 117.27875769391005, 116.64006057477981, 115.67424247541805, 115.17292474513326, 114.58345972569103, 114.15028628486468, 113.98795929510803, 113.81045665037719, 113.83693379198334, 114.40839514450045, 114.43560109573366, 114.24949623899361, 114.23530291612543, 114.47458056637416, 114.94976618289049, 115.38558781289883, 115.32714952613925, 115.52560403818813, 115.58092589952754, 115.56233179518136, 115.46359666880122, 115.26394393679415, 114.90733834295082, 114.46870011149166, 114.37315006233273, 114.43343114873385, 114.50875532888585, 114.57379280891898, 114.66593482797622, 114.17856740230064, 114.233997443746, 114.60090420552997, 115.19380997785797, 115.54321730134694, 115.9188294617164, 116.71809384957182, 117.37115111393184, 117.4764859483686, 117.61838602361733, 117.01408068662964, 116.68225416982442, 116.12931829546025, 115.20195305945903, 114.92119539718283, 114.62247894056631, 114.38105126866829, 113.93819301118616, 113.77728467232699, 113.76473970094936, 114.27590713693368, 114.56938509185525, 115.06944327522547, 115.21814504759077, 115.34632599238655, 115.1961019549241, 115.10374998347343, 114.93759557215867, 114.96693984160528, 115.01822316346339, 115.32188423967025, 115.49950676557039, 115.91882593771523, 116.78712160516501, 117.07938714817249, 117.47388212957851, 117.87728227791649], "out_sma_10": [120.18, 119.84, 119.75333333333333, 119.37625, 119.179, 118.94833333333334, 118.91714285714286, 118.67875000000001, 118.46555555555557, 118.227, 117.66900000000001, 117.13, 116.50351, 116.18651, 115.64651, 115.06651, 114.28251, 113.86551, 113.25251, 112.71151, 112.26151, 112.53151, 113.31500000000001, 114.0545, 114.9745, 115.69800000000001], "out_sma_50": [120.18, 119.84, 119.75333333333333, 119.37625, 119.179, 118.94833333333334, 118.91714285714286, 118.67875000000001, 118.46555555555557, 118.227, 117.89727272727274, 117.58166666666666, 117.25346923076924, 117.0978642857143, 116.82400666666668, 116.52219375, 116.19088823529412, 116.00472777777779, 115.72184736842105, 115.469255, 115.21357619047619, 115.2861409090909, 115.54109130434782, 115.82979583333334, 116.08420400000001, 116.20519615384616], "out_sma_200": [120.18, 119.84, 119.75333333333333, 119.37625, 119.179, 118.94833333333334, 118.91714285714286, 118.67875000000001, 118.46555555555557, 118.227, 117.89727272727274, 117.58166666666666, 117.25346923076924, 117.0978642857143, 116.82400666666668, 116.52219375, 116.19088823529412, 116.00472777777779, 115.72184736842105, 115.469255, 115.21357619047619, 115.2861409090909, 115.54109130434782, 115.82979583333334, 116.08420400000001, 116.20519615384616], "out_ema_10": [120.18, 120.05636363636364, 119.96975206611569, 119.65616078136738, 119.42594973020967, 119.12941341562609, 119.05679279460317, 118.68464865012986, 118.33471253192442, 117.92476479884725, 117.32026210814774, 116.73657808848452, 116.11449116330552, 115.92549276997724, 115.39176681179956, 114.7741728460178, 114.0679596012873, 113.84469421923505, 113.26020436119231, 112.7892581137028, 112.30030209302956, 113.12024716702417, 114.58020222756524, 116.01471091346247, 117.13749074737838, 117.51794697512776], "out_ema_50": [120.18, 120.15333333333335, 120.13084967320263, 120.05689478405743, 119.99152636115322, 119.90538807248055, 119.85929442257935, 119.74755738639978, 119.63039827320763, 119.49116696837596, 119.2993564990279, 119.09585232259542, 118.86915615308187, 118.72036571570612, 118.4956454915608, 118.24071821738194, 117.95245475787677, 117.75196633599924, 117.47267353850908, 117.20590202719501, 116.92723920259913, 116.92264158681093, 117.08842034811246, 117.29946268740217, 117.49124846436679, 117.5594347990975], "out_ema_200": [120.18, 120.17323383084577, 120.16733100665826, 120.14820333495022, 120.13070877440346, 120.10746789107607, 120.09376174290617, 120.06307754645934, 120.030211103211, 119.99090552009449, 119.93726466914828, 119.87928193612193, 119.81396669297645, 119.7668127955339, 119.69938182244401, 119.6227213067978, 119.53582855747644, 119.46920339770055, 119.38125112508662, 119.29457200941413, 119.2030837307135, 119.17927195229845, 119.19888118660396, 119.23142963250841, 119.26086814362773, 119.26056099792], "out_macd": [0.0, -0.05424501424501216, -0.08974472609801865, -0.22303088522959058, -0.3133487491050033, -0.4280040698153016, -0.43836930319442047, -0.5787025281701403, -0.7019983308927635, -0.844842639796326, -1.0651925383413356, -1.2647807205251098, -1.4701505986403305, -1.4739081886321372, -1.6263802812053996, -1.8066774445467928, -2.0154951372553285, -2.000574581545436, -2.1423824130371685, -2.225879917333671, -2.311402122496645, -1.81679527899189, -1.062367748850079, -0.3538861483247331, 0.18288873696805297, 0.36522930251689445], "out_signal": [0.0, -0.010849002849002433, -0.026628147498805675, -0.06590869504496266, -0.1153967058569708, -0.17791817864863696, -0.23000840355779367, -0.29974722848026303, -0.38019744896276314, -0.47312648712947575, -0.5915396973718478, -0.7261879020025002, -0.8749804413300661, -0.9947659907904804, -1.1210888488734643, -1.25820656800813, -1.4096642818575698, -1.5278463417951431, -1.6507535560435482, -1.7657788283015727, -1.8749034871405874, -1.8632818455108482, -1.7030990261786945, -1.4332564506079024, -1.1100274130927112, -0.8149760699707901], "out_upper_bb": [null, 120.80166522241372, 120.49665919278755, 121.00211131019837, 120.84054145298876, 120.81529521475102, 120.62941091581881, 120.76000477262431, 120.79502676402996, 120.89155416324925, 121.23995836500886, 121.4467559478496, 121.64608923663107, 121.47585395967137, 121.54604188797096, 121.68367950533248, 121.88648163277361, 121.75162025112907, 121.827056058409, 121.8266159703448, 121.34835181827512, 120.91803268398981, 121.28792496381404, 122.20511298469027, 122.94665994190218, 123.1426586833348], "out_lower_bb": [null, 118.87833477758629, 119.01000747387911, 117.75038868980162, 117.51745854701124, 117.08137145191566, 117.20487479846692, 116.5974952273757, 116.13608434708118, 115.56244583675075, 114.55458708953661, 113.71657738548373, 112.86084922490741, 112.71987461175722, 112.1019714453624, 111.36070799466752, 110.49529483781464, 110.25783530442651, 109.6166386784331, 109.1118940296552, 108.58215818172488, 108.74347731601019, 108.53058503618594, 108.03589701530974, 107.67435005809783, 107.62185131666523], "overall_sma_10": [131.43, 131.145, 129.235, 128.16625, 128.091, 127.96750000000002, 127.98785714285714, 127.86375000000001, 127.95777777777779, 127.99000000000001, 127.67750000000001, 127.4865, 127.80800000000002, 128.14499, 127.72199, 127.30999, 126.91049000000001, 126.62998999999999, 125.97399, 125.27199, 124.57349000000002, 123.21549, 121.82748999999998, 120.4725, 119.59450000000001, 118.9615, 118.227, 117.95799, 117.62849000000001, 117.29249, 116.93598999999999, 117.26499000000001, 117.59849000000001, 117.91849000000002, 118.63148999999999, 118.90849, 119.22049, 118.901, 119.07350000000001, 118.8395, 118.668, 118.12899999999999, 117.8155, 117.20249999999999, 116.15150000000001, 115.16099999999999, 114.17700000000002, 113.27550000000001, 112.35050000000001, 112.09850000000002, 111.73011999999999, 111.67711999999999, 111.49911999999999, 111.85912, 112.51961999999999, 113.51162, 114.53485, 115.60135, 116.51435, 117.29185, 118.06922999999999, 119.22373, 120.37473, 121.24373, 121.81622999999999, 122.29573, 122.91, 123.1685, 123.32650000000001, 123.51599999999999, 123.75600000000001, 123.627, 123.404, 122.864, 122.49600000000001, 121.94800000000001, 121.1395, 120.74150000000002, 120.2375, 119.52050000000001, 118.953, 118.30350000000001, 117.72049999999999, 117.65450000000001, 117.4195, 117.3395, 117.3875, 117.36299999999999, 117.31299999999999, 117.4105, 117.54199999999999, 117.67699999999999, 117.643, 117.527, 117.5755, 117.5835, 117.56500000000001, 117.67920000000001, 118.07920000000001, 118.7117, 119.24470000000001, 119.77470000000001, 120.4327, 120.87569999999998, 121.3192, 121.70477000000001, 122.50527, 122.99757, 123.44757, 123.43056999999999, 123.34756999999999, 123.11657, 122.94357, 122.84557, 122.45156999999999, 122.13399999999999, 121.096, 120.426, 119.63799999999999, 118.93400000000001, 118.502, 118.21699999999998, 117.92, 117.55, 117.513, 117.644, 117.93199999999999, 118.268, 118.68440000000001, 119.2354, 119.5624, 120.0094, 120.4164, 121.03040000000001, 121.3744, 121.4674, 121.9124, 122.13239999999999, 122.14750000000001, 122.1265, 122.07250000000002, 121.92450000000001, 121.80550000000001, 121.54250000000002, 121.31750000000002, 121.1555, 120.62100000000001, 120.13600000000001, 119.772, 119.55199999999999, 119.14500000000001, 118.723, 118.227, 117.66900000000001, 117.13000000000002, 116.50351, 116.18651, 115.64650999999999, 115.06651, 114.28251, 113.86551, 113.25251, 112.71151, 112.26151, 112.53151, 113.31500000000001, 114.0545, 114.97449999999999, 115.69800000000001], "overall_sma_50": [131.43, 131.145, 129.235, 128.16625, 128.091, 127.96750000000002, 127.98785714285714, 127.86375000000001, 127.95777777777779, 127.99000000000001, 128.01863636363635, 128.09625, 128.1373076923077, 128.15106428571428, 127.84499333333333, 127.55655625, 127.35411176470589, 127.17832777777777, 126.91367894736841, 126.63099500000001, 126.37809047619047, 125.87772272727274, 125.39390869565219, 124.9516625, 124.544796, 124.25076538461539, 123.97370000000001, 123.88535, 123.71188965517241, 123.51816000000001, 123.33225161290324, 123.18624375, 123.03166060606061, 122.88308235294119, 122.85528, 122.7668, 122.68904864864867, 122.57367894736842, 122.52255897435897, 122.348495, 122.19462926829269, 121.98213809523808, 121.8186, 121.5920409090909, 121.36555111111112, 121.1133652173913, 120.8779744680851, 120.63655833333333, 120.44662857142856, 120.298496, 119.91702, 119.55462, 119.30972, 119.11952, 118.92381999999999, 118.77051999999999, 118.613966, 118.473166, 118.308166, 118.15886600000002, 117.99536599999999, 117.90206600000002, 117.823066, 117.739268, 117.742668, 117.767668, 117.813868, 117.78086800000001, 117.778668, 117.807668, 117.831868, 117.98436799999999, 118.13836799999999, 118.21756800000001, 118.322968, 118.36496799999999, 118.396368, 118.33757, 118.30047, 118.25327000000001, 118.23527, 118.19207, 118.16277, 118.16477, 118.08057000000001, 118.05117, 118.02976999999998, 118.02997, 117.94837000000001, 117.96746999999999, 118.01007, 118.10167000000001, 118.12826999999999, 118.22967, 118.36537, 118.53567000000001, 118.70737000000001, 118.91071, 119.09411, 119.29011, 119.512986, 119.72118600000002, 119.91498600000001, 120.032986, 120.12528600000002, 120.1743, 120.30145399999999, 120.389954, 120.48075399999999, 120.51785399999999, 120.56865400000001, 120.499754, 120.42875400000001, 120.353354, 120.25235400000001, 120.141954, 119.93865399999999, 119.841454, 119.74305399999999, 119.60145399999999, 119.517854, 119.417754, 119.33195400000001, 119.29055399999999, 119.25575400000001, 119.281154, 119.297154, 119.346754, 119.432434, 119.544434, 119.639734, 119.75893400000001, 119.871134, 119.965734, 120.046734, 120.106734, 120.202134, 120.30063399999999, 120.399334, 120.487634, 120.54583400000001, 120.608434, 120.70363400000001, 120.76883400000001, 120.795134, 120.821134, 120.813334, 120.79199400000002, 120.73789400000001, 120.655694, 120.52589400000001, 120.398094, 120.262494, 120.12749400000001, 119.957294, 119.780882, 119.54958200000002, 119.321782, 119.061682, 118.826082, 118.62948200000001, 118.42528200000001, 118.216082, 118.010682, 117.973282, 118.01708199999999, 118.141282, 118.231482, 118.27368200000001], "overall_sma_200": [131.43, 131.145, 129.235, 128.16625, 128.091, 127.96750000000002, 127.98785714285714, 127.86375000000001, 127.95777777777779, 127.99000000000001, 128.01863636363635, 128.09625, 128.1373076923077, 128.15106428571428, 127.84499333333333, 127.55655625, 127.35411176470589, 127.17832777777777, 126.91367894736841, 126.63099500000001, 126.37809047619047, 125.87772272727274, 125.39390869565219, 124.9516625, 124.544796, 124.25076538461539, 123.97370000000001, 123.88535, 123.71188965517241, 123.51816000000001, 123.33225161290324, 123.18624375, 123.03166060606061, 122.88308235294119, 122.85528, 122.7668, 122.68904864864867, 122.57367894736842, 122.52255897435897, 122.348495, 122.19462926829269, 121.98213809523808, 121.8186, 121.5920409090909, 121.36555111111112, 121.1133652173913, 120.8779744680851, 120.63655833333333, 120.44662857142856, 120.298496, 120.14276470588236, 120.00040384615384, 119.87152830188678, 119.78964814814815, 119.7572, 119.75591071428572, 119.76514561403509, 119.76841896551724, 119.7801406779661, 119.79738833333334, 119.80284098360656, 119.87513387096774, 119.95140158730159, 120.0168484375, 120.07397384615385, 120.14073181818182, 120.23452686567164, 120.26843088235294, 120.29410579710144, 120.32861857142858, 120.35962394366199, 120.39622638888889, 120.42436027397261, 120.40159864864866, 120.39691066666666, 120.37853026315788, 120.35205584415584, 120.32908076923076, 120.2869405063291, 120.22760375, 120.18596666666666, 120.14101585365853, 120.09859397590363, 120.0745630952381, 120.04662705882352, 120.0251546511628, 120.01130229885057, 119.99202613636363, 119.95278988764045, 119.91459222222223, 119.89542087912088, 119.87318804347827, 119.83455161290324, 119.80354574468086, 119.78650842105263, 119.770815625, 119.759106185567, 119.75602346938776, 119.76353838383838, 119.794303, 119.83099306930693, 119.86353235294118, 119.89262427184467, 119.9066375, 119.93247904761904, 119.9532641509434, 120.01575700934579, 120.05616666666667, 120.10152293577983, 120.12487272727273, 120.1478018018018, 120.15398214285713, 120.16261946902655, 120.16443859649122, 120.1515304347826, 120.14125862068965, 120.10808547008547, 120.08750847457628, 120.06257142857143, 120.02563333333335, 120.01178512396694, 119.9952131147541, 119.98029268292683, 119.95359677419354, 119.940448, 119.9430634920635, 119.93674015748032, 119.945359375, 119.95573643410853, 119.96484615384615, 119.97748091603053, 119.99628787878788, 120.01308270676691, 120.0339552238806, 120.04666666666667, 120.05514705882354, 120.0809489051095, 120.10384057971015, 120.11341726618704, 120.11925, 120.12606382978724, 120.13207746478874, 120.13842657342659, 120.13871527777776, 120.13431034482758, 120.13051369863014, 120.11768707482993, 120.1060135135135, 120.0905033557047, 120.08143333333334, 120.06109271523178, 120.039375, 120.01349673202614, 119.97834415584416, 119.94048387096775, 119.89801346153847, 119.86729363057324, 119.8237664556962, 119.77452893081761, 119.71900062499999, 119.67627391304347, 119.62043271604938, 119.56552208588958, 119.50780548780487, 119.49145515151515, 119.50144638554217, 119.51922215568862, 119.53511964285714, 119.53331420118343], "overall_ema_10": [131.43, 131.32636363636362, 130.25157024793387, 129.28946656649134, 129.01683628167473, 128.71377513955204, 128.60399784145167, 128.31145277936955, 128.38391591039326, 128.36502210850355, 128.35410899786655, 128.46245281643627, 128.49291594072056, 128.46327667877136, 127.57177182808566, 126.78235876843371, 126.2973844469003, 125.91422363837296, 125.22981934048696, 124.50803400585295, 123.92839145933422, 122.37232028490982, 120.98644386947166, 119.85799952956772, 118.93472688782813, 118.56477654458666, 118.23845353648, 118.83144380257454, 118.83572674756098, 118.6655946116408, 118.50003195497882, 118.52911705407358, 118.44836849878746, 118.363210589917, 119.00808139175027, 119.12843022961385, 119.26689746059314, 119.09200701321257, 119.36255119262846, 118.6711782485142, 118.19278220332978, 117.29773089363346, 116.87087073115464, 115.95798514367198, 115.12926057209526, 114.15394046807793, 113.40776947388193, 112.6590841149943, 112.41743245772261, 112.53062655631851, 112.49891263698787, 112.54274670299007, 112.65679275699188, 113.164648619357, 114.04471250674662, 115.07021932370178, 116.01787035575599, 116.7337121092549, 117.41121899848127, 118.03008827148467, 118.411890403942, 119.47972851231617, 120.42523241916777, 121.1006447065918, 121.57870930539328, 122.10621670441267, 122.89145003088309, 122.82755002526798, 122.68435911158288, 122.68902109129507, 122.66010816560505, 122.72099759004048, 122.67172530094221, 121.95686615531635, 121.6101632179861, 121.13558808744317, 120.62729934427168, 120.25142673622229, 119.66025823872732, 118.91112037714052, 118.5372803085695, 118.16686570701141, 117.88561739664569, 117.92095968816464, 117.88078519940743, 117.93882425406062, 118.09903802604958, 118.13830383949511, 117.84043041413236, 117.5994430661083, 117.70318069045223, 117.72987511036999, 117.46626145393907, 117.3669411895865, 117.51567915511622, 117.6546465814587, 117.83289265755712, 118.12818490163764, 118.55942401043079, 119.33771055398881, 120.09449045326356, 120.65003764357927, 121.05184898111031, 121.10605825727207, 121.3813203923135, 121.51848032098377, 122.44966571716854, 122.80063558677425, 123.20052002554254, 123.10406183908026, 123.02514150470202, 122.62784304930165, 122.35550794942861, 121.99450650407795, 121.39186895788195, 120.94971096553977, 120.09703624453253, 119.65757510916296, 119.19619781658787, 118.5477982135719, 118.51183490201336, 118.41695582892001, 118.37023658729818, 118.06110266233487, 118.10635672372852, 118.49974641032333, 118.6161561539009, 119.05685503500982, 119.46179048318984, 119.76691948624624, 120.10384321601964, 120.53223535856152, 120.84091983882305, 121.19893441358249, 121.29912815656749, 121.2811048553734, 121.70090397257823, 121.98073961392764, 121.88151422957715, 121.7085116423813, 121.59423679831197, 121.48255738043706, 121.40209240217575, 121.17989378359835, 120.87445855021681, 120.63910245017738, 120.20381109559966, 119.87402726003609, 119.49602230366588, 119.35674552118117, 118.93006451733004, 118.53550733236094, 118.08905145374985, 117.45467846215897, 116.84655510540279, 116.20447235896592, 115.99911374824484, 115.45200215765486, 114.82345631080851, 114.10828243611604, 113.87768562954948, 113.28719733326774, 112.8113432726736, 112.31837176855112, 113.13503144699636, 114.59229845663339, 116.02460782815459, 117.14558822303556, 117.52457218248364], "overall_ema_50": [131.43, 131.40764705882353, 131.17264129181083, 130.92900829997512, 130.80590993527022, 130.6703840554557, 130.5699768375947, 130.42978166749296, 130.3623392491599, 130.28067888644776, 130.20320128305767, 130.15405613470247, 130.09428922745923, 130.02509749304906, 129.77156425802752, 129.5150323263402, 129.30326635275821, 129.10274610363044, 128.83008939368415, 128.53322314295144, 128.25035164714942, 127.74523981784945, 127.23562257009065, 126.74716678302828, 126.27786612487031, 125.91010666899305, 125.55167111334627, 125.39277812850916, 125.1363946724892, 124.85261448925434, 124.57427666614632, 124.34234424786608, 124.09695819893015, 123.85707748524662, 123.78072150543304, 123.61951674051409, 123.47326118206256, 123.27058427296207, 123.16507116421846, 122.86683307934715, 122.59911413505903, 122.23326652191946, 121.94764822694222, 121.5516620219641, 121.15355762894592, 120.70694752585001, 120.28902801503237, 119.85769358307031, 119.52327422687148, 119.26902817875887, 118.99793687763108, 118.75252758831222, 118.53360493779017, 118.41267925395528, 118.39669183223154, 118.44721372116364, 118.51917788896114, 118.57548463841364, 118.64938720161311, 118.73431319370671, 118.78904600963978, 119.00457361710488, 119.22713935761058, 119.41980055927293, 119.58882798832106, 119.78063865544571, 120.04120184542823, 120.13919392992125, 120.21373534443414, 120.31162807602496, 120.39862305343576, 120.5004417572226, 120.57689502164524, 120.50485992275719, 120.4870222787275, 120.42870767956171, 120.34679757448086, 120.27672708136397, 120.14822798013402, 119.96751315738368, 119.84545381787844, 119.71425955051065, 119.59291603872592, 119.53358599799157, 119.46168066473699, 119.41220299161006, 119.38897934488025, 119.34686250782613, 119.23522084085255, 119.12854551376029, 119.09095549361284, 119.04229057229469, 118.93396545181255, 118.85498641448658, 118.82871243744789, 118.80719430264602, 118.80044158489521, 118.82618897372285, 118.89182862181215, 119.04665887193717, 119.22129970048866, 119.37536637890086, 119.5120186777675, 119.58409637667859, 119.70315142073042, 119.79854548266256, 120.0668378166758, 120.23598143170813, 120.42280568928821, 120.51093095637495, 120.59560033063477, 120.60518463139418, 120.62576562624147, 120.61573560168299, 120.539824401617, 120.47787050351438, 120.31246381710206, 120.20922994192158, 120.08808366968937, 119.91325685911332, 119.85195266855986, 119.77893491685163, 119.71544727305353, 119.59601796822791, 119.5455858910425, 119.57399428747222, 119.55697490364977, 119.61513275056548, 119.68057852505311, 119.73781073975691, 119.81162208329586, 119.91548004081366, 120.00624552940921, 120.11619668511865, 120.1802674033493, 120.22025691694346, 120.3524037045143, 120.4656427749255, 120.50365678375195, 120.5203761255656, 120.54232215985715, 120.5594859967255, 120.57832968312843, 120.56270891124105, 120.5210340519767, 120.48413075582076, 120.39632170657289, 120.3176424239622, 120.21871527008133, 120.16033427909775, 120.03679175834883, 119.90829012076652, 119.75816109642274, 119.55588026911205, 119.34231633699001, 119.10595491201002, 118.94787824879394, 118.71423596452752, 118.4507365149382, 118.15423704376416, 117.94583559106752, 117.65894007769234, 117.38486399621421, 117.0991830551862, 117.08784254321812, 117.24714283564094, 117.45196076365502, 117.63776622390385, 117.70020676414292], "overall_ema_200": [131.43, 131.42432835820898, 131.364534046187, 131.3008073392598, 131.265873932899, 131.22691001316866, 131.1958959831869, 131.15409602315518, 131.1297766597407, 131.10142067307663, 131.0735955917525, 131.05246528735697, 131.02836115514447, 131.0015107953918, 130.9274659118556, 130.8508742112401, 130.78385058724766, 130.7182401336432, 130.63298401291044, 130.5397204903939, 130.44798197805167, 130.29795230662828, 130.1432463135275, 129.99037819100485, 129.8390311443282, 129.71028456577767, 129.58152551537194, 129.50111133113938, 129.39517987510817, 129.28079997585337, 129.16611539897923, 129.06157693729784, 128.95235726627996, 128.84317958203837, 128.77419272052555, 128.68360373823177, 128.59610519357275, 128.49370613692028, 128.4149627922743, 128.28705271473925, 128.16519149369708, 128.0169806330633, 127.88696092527164, 127.72738917477143, 127.56492759094286, 127.38781388357029, 127.21529832253974, 127.03693714520104, 126.88064921340799, 126.74293131078701, 126.59977975545581, 126.46187149918262, 126.32961407133006, 126.22135920494867, 126.13960438698899, 126.07537946771548, 126.01773688594717, 125.9574111457885, 125.9027105373727, 125.8520865519262, 125.79515036732992, 125.7801239955157, 125.76917748809763, 125.75296676682304, 125.73283774426758, 125.72037169706094, 125.72738292395586, 125.69566767098118, 125.65929286828487, 125.6299466705905, 125.59910143008712, 125.57318997307134, 125.54211345592635, 125.47443073497188, 125.42045629979803, 125.35657116248662, 125.28675453400417, 125.21982165306882, 125.13803238288904, 125.04252957310906, 124.96106161715774, 124.87687194932533, 124.7947140194813, 124.7279009446606, 124.65797158202716, 124.5937131583254, 124.53626327615302, 124.47436015897738, 124.39501329172388, 124.31660519926892, 124.25544494852994, 124.1917091778978, 124.11298570349086, 124.04141370644122, 123.98314093324281, 123.92639326226528, 123.87374258303876, 123.82979489564534, 123.79666260812648, 123.78714357719986, 123.78428642717797, 123.77797511944487, 123.76884103865439, 123.74477296861804, 123.73358119778602, 123.71768188238518, 123.74675967460026, 123.75306057336046, 123.76546793083946, 123.75456775242316, 123.74377603349357, 123.71488273962797, 123.68916251336302, 123.65613602069274, 123.60662222944207, 123.56038718238295, 123.48774651390153, 123.42995799137515, 123.36717233971969, 123.29018555026974, 123.24102947514268, 123.18878042563878, 123.13874280946327, 123.07437720936912, 123.02697047096744, 122.99953792896777, 122.96113456649047, 122.94201879965972, 122.92552110016062, 122.90775472105454, 122.89494124124306, 122.89061346769836, 122.88404019936306, 122.88330348096143, 122.87202682940958, 122.85538974652988, 122.86269930129079, 122.86645353709885, 122.85221021832174, 122.83308374848771, 122.81564012909978, 122.79737505318833, 122.77988873425113, 122.75401919460684, 122.72164089416299, 122.69038078576337, 122.6461481411289, 122.60379840838135, 122.55594966799944, 122.51788051707409, 122.46307573580967, 122.40632871356281, 122.34338016914926, 122.26633161025225, 122.18517408179204, 122.09691463819213, 122.02704484079719, 121.93712399661015, 121.83819738967871, 121.72926010221923, 121.64080975294341, 121.53124945689423, 121.42317732299479, 121.31050889192022, 121.26572770891605, 121.26457618942436, 121.27657045619627, 121.2856593073784, 121.26520498591195], "overall_macd": [0.0, -0.04547008547007181, -0.5149355930552417, -0.9131785338350085, -0.989030655142983, -1.0722876657957556, -1.0646709343607768, -1.135516276577107, -1.0412724133383335, -0.9898702707627933, -0.9363230619555907, -0.832246780845054, -0.7667483066889815, -0.7306335670317878, -1.074517077932498, -1.3580210585192845, -1.4940652477708198, -1.577643284959123, -1.787880855007387, -2.0032193403157663, -2.1443167935879615, -2.705070447364349, -3.163039031407223, -3.483407135356373, -3.694710839187138, -3.64904039815211, -3.5820445779890377, -3.1114199943514222, -2.918228426038752, -2.8097936824770926, -2.704384197550141, -2.5187854934330147, -2.390538240994431, -2.2711930917505896, -1.8383022415823262, -1.6568828889823237, -1.4783135057317907, -1.4480005871653674, -1.2262682368678242, -1.4390275836504713, -1.5510296065297524, -1.8420735890530864, -1.9150901156562128, -2.197765854554305, -2.430087121730267, -2.7148392584438596, -2.884262279989329, -3.0447588093484512, -2.9730708046087386, -2.74661358374874, -2.592437543659017, -2.4114843778490354, -2.207928656740364, -1.8414057566496211, -1.3294415955340924, -0.7791626477024494, -0.2915052082593945, 0.06777518114196823, 0.3887751992639181, 0.6641595416755308, 0.8177038607538663, 1.2601365453792823, 1.6239212806797951, 1.8473546626881046, 1.9686502792166891, 2.101076756220948, 2.3360424945437046, 2.18359636366219, 1.9993881829012992, 1.8857277770869132, 1.7608288519948871, 1.6800011602333882, 1.5540535252608976, 1.1417121756355897, 0.9101431732153742, 0.6345817818808257, 0.35880483104172356, 0.15620118202487276, -0.12875838551853747, -0.4670172103970458, -0.6218123898842549, -0.764323571649058, -0.8576947417308958, -0.804607256846495, -0.784158574879001, -0.7193152078118317, -0.6108559862314422, -0.5592043911330649, -0.6571502423678623, -0.7252029720547455, -0.6382334244070904, -0.5883486400745142, -0.6678024570210681, -0.6713881830387862, -0.5656346842431077, -0.4687550520328898, -0.3591911800501606, -0.2036845432540133, 0.003674611423946317, 0.35276027834912327, 0.6748899572409357, 0.8916594782275098, 1.0281978838069818, 1.0029992228358253, 1.0731370329258283, 1.0772252085470342, 1.4274695033095668, 1.50532506754449, 1.5986270045656283, 1.4676398953421597, 1.3482894263455023, 1.0934331964894568, 0.9044326380952441, 0.685421572252551, 0.3712058189883152, 0.14313130211191094, -0.2525753000233095, -0.44644713588395746, -0.6379256724029005, -0.8995350594487519, -0.8772685101604623, -0.8785437947903318, -0.8559698007562844, -0.9473893803506144, -0.8773917360971666, -0.6561982343476416, -0.5655628898504403, -0.3365401796050662, -0.13380682907543928, 0.015067526229273653, 0.16982586698104285, 0.35614848874405425, 0.47972150022512494, 0.6173388567960387, 0.633565117849642, 0.5951832412637259, 0.7489845260894157, 0.8330284441028368, 0.7453930129839534, 0.6279533673724842, 0.5407518972509848, 0.4582920343666217, 0.393250352227966, 0.269206295256339, 0.1147078882813446, -0.001263318189472784, -0.19860527974704212, -0.339387668092769, -0.4932839818326613, -0.5336496523487142, -0.6964016773701616, -0.8359207661776082, -0.9899494452583326, -1.2174083881818945, -1.4208316809205144, -1.627427916759359, -1.6303539942198881, -1.7803917586779079, -1.9570265683395718, -2.1612615153013905, -2.141089333971749, -2.2771813362465707, -2.3546644567040858, -2.4340069076983895, -1.9331611709252883, -1.172519511961454, -0.45791400124093684, 0.08484432198727632, 0.27299008153090654], "overall_signal": [0.0, -0.009094017094014362, -0.11026233228625984, -0.27084557259600955, -0.41448258910540425, -0.5460436044434746, -0.649769070426935, -0.7469185116569694, -0.8057892919932423, -0.8426054877471526, -0.8613490025888403, -0.8555285582400831, -0.8377725079298628, -0.8163447197502478, -0.8679791913866979, -0.9659875648132152, -1.0716031014047362, -1.1728111381156137, -1.2958250814939682, -1.437303933258328, -1.5787065053242546, -1.8039792937322736, -2.0757912412672637, -2.3573144200850855, -2.624793703905496, -2.829643042754819, -2.980123349801663, -3.0063826787116152, -2.9887518281770427, -2.9529601990370526, -2.9032449987396705, -2.8263530976783398, -2.739190126341558, -2.6455907194233643, -2.484133023855157, -2.3186829968805904, -2.1506090986508304, -2.010087396353738, -1.8533235644565553, -1.7704643682953387, -1.7265774159422216, -1.7496766505643948, -1.7827593435827584, -1.865760645777068, -1.9786259409677078, -2.125868604462938, -2.2775473395682164, -2.4309896335242636, -2.539405867741159, -2.5808474109426753, -2.5831654374859436, -2.548829225558562, -2.4806491117949223, -2.3528004407658623, -2.1481286717195083, -1.8743354669160965, -1.5577694151847563, -1.2326604959194116, -0.9083733568827457, -0.5938667771710904, -0.3115526495860991, 0.0027851894069771954, 0.3270124076615408, 0.6310808586668536, 0.8985947427768207, 1.1390911454656463, 1.3784814152812581, 1.5395044049574447, 1.6314811605462156, 1.6823304838543551, 1.6980301574824614, 1.694424358032647, 1.6663501914782972, 1.5614225883097559, 1.4311667052908796, 1.2718497206088688, 1.0892407426954398, 0.9026328305613264, 0.6963545873453536, 0.46368022779687373, 0.24658170426064804, 0.04440064907870683, -0.1360184290832137, -0.26973619463587, -0.3726206706844962, -0.44195957810996334, -0.4757388597342591, -0.4924319660140203, -0.5253756212847887, -0.5653410914387801, -0.5799195580324422, -0.5816053744408567, -0.598844790956899, -0.6133534693732765, -0.6038097123472428, -0.5767987802843721, -0.5332772602375299, -0.4673587168408266, -0.37315205118787204, -0.227969585280473, -0.04739767677619128, 0.14041375422454894, 0.3179705801410355, 0.4549763086799935, 0.5786084535291605, 0.6783318045327352, 0.8281593442881016, 0.9635924889393793, 1.090599392064629, 1.1660074927201352, 1.2024638794452087, 1.1806577428540583, 1.1254127219022956, 1.0374144919723467, 0.9041727573755404, 0.7519644663228144, 0.5510565130535897, 0.3515557832660803, 0.15365949213228414, -0.056979418183923075, -0.2210372365792309, -0.35253854822145114, -0.4532247987284178, -0.5520577150528572, -0.6171245192617191, -0.6249392622789036, -0.613063987793211, -0.557759226155582, -0.4729687467395535, -0.37536149214578807, -0.2663240203204219, -0.14182951850752668, -0.017519314760996357, 0.10945231955041067, 0.21427487921025692, 0.29045655162095074, 0.38216214651464375, 0.4723354060322824, 0.5269469274226166, 0.5471482154125902, 0.5458689517802692, 0.5283535682975398, 0.501332925083625, 0.45490759911816786, 0.3868676569508032, 0.30924146192274804, 0.20767211358879004, 0.09826015725247823, -0.020048670564549675, -0.12276886692138259, -0.2374954290111384, -0.3571804964444324, -0.4837342862072125, -0.6304691066021488, -0.7885416214658219, -0.9563188805245294, -1.0911259032636011, -1.2289790743464626, -1.3745885731450844, -1.5319231615763456, -1.6537563960554262, -1.7784413840936553, -1.8936859986157413, -2.0017501804322713, -1.9880323785308747, -1.8249298052169907, -1.55152664442178, -1.2242524511399688, -0.9248039446057937], "overall_upper_bb": [null, 131.95110173055267, 135.87594119835435, 135.07110517588893, 134.08024202215944, 133.35849897978105, 132.9103221660708, 132.4748259512907, 132.30778384418483, 132.09628515543892, 131.91882889967633, 131.85361398169104, 131.74687279857886, 131.62054986727526, 131.94356461782934, 132.13945289613622, 132.09511947925475, 132.01359088701554, 132.14854833662474, 132.31908486918235, 131.81479898313592, 132.38500238083057, 133.29938922130148, 133.9032756734673, 133.994447900582, 133.73922878609596, 133.26464280203015, 132.79162363428057, 131.95020311289716, 131.09217074355078, 130.09815490223826, 128.78243993688298, 127.3260084790058, 125.66317715391763, 125.38541319580389, 124.91050972364728, 124.20662243337085, 123.27137329820523, 122.9853575056288, 122.64788367538026, 122.19917783999138, 122.42643603539328, 122.41097677156988, 122.80028621941433, 123.19643905085678, 123.76939977112295, 124.12413010090454, 123.85161828350047, 123.63846094785642, 123.41100001325385, 123.18080701583804, 122.78282630922502, 122.42501371430713, 122.15169326581344, 121.3351831953921, 121.33834263898926, 121.42533753596658, 121.73668927984203, 121.7095968641601, 122.5038332325746, 123.06280513516762, 124.57974466240744, 125.94836322274769, 127.00556073278406, 127.79575188702286, 128.41033881640968, 129.20427060001873, 128.9952623796685, 128.80726539663505, 128.75039243576688, 128.3886218221859, 127.87789874347112, 127.04708922734784, 126.50883123002174, 126.30302267289028, 126.36490752122813, 126.52611993767364, 126.63124230608997, 126.92393942522021, 127.36225752458196, 127.53607525486674, 127.347040274309, 126.9742137151353, 126.53054070489196, 126.10504334962279, 125.45056620801665, 124.11860485549954, 123.66889890426634, 123.30100376100636, 122.6956970838746, 122.02041943362582, 121.03073381710955, 119.97791218710115, 119.85435047386075, 119.46939596181184, 119.34207410047246, 119.39016820481865, 119.57860333119879, 120.12825606320585, 121.21486165704914, 122.31799988850831, 123.07854993766726, 123.64226885126617, 123.89394467111416, 124.32090719108102, 124.6223351720238, 125.89170259769938, 126.44277255625403, 126.92586579447006, 126.948460022142, 127.04905269865307, 126.97244053828359, 126.65817615042822, 126.35011888606816, 126.2942840516314, 126.22038397638265, 126.58718931337039, 126.74131583017557, 126.95625170453971, 127.16261694054099, 126.92837460281717, 126.7110910594337, 126.4825187313317, 126.45737698881383, 126.18728532767302, 126.0132602990506, 124.75209286306628, 124.12461490814476, 123.25295672477449, 122.95125495240929, 122.71807400761348, 123.03029804507591, 123.23265001652656, 123.64280442784133, 123.92046015839473, 124.09317683653661, 124.52251576032975, 124.9008932344296, 124.91307406228482, 124.57477839483501, 124.55551285182753, 124.46001787042148, 124.34461772208351, 123.80783261778454, 123.61514197072499, 123.66878832732523, 123.82317076630072, 123.99654034535276, 124.18582383183082, 124.21360416822743, 124.3665697416226, 124.34571583905533, 124.35266845305563, 124.36261791580574, 124.45863287206231, 124.59814968456304, 123.94547667831395, 123.44561940078759, 123.30043091015689, 123.23448046208705, 122.75380069538078, 122.38840774976313, 121.82661597034458, 121.34835181827485, 120.91803268398951, 121.28792496381375, 122.20511298469005, 122.94665994190198, 123.1426586833346], "overall_lower_bb": [null, 130.33889826944736, 122.59405880164566, 121.26139482411105, 122.10175797784059, 122.57650102021898, 123.06539211964346, 123.2526740487093, 123.60777171137077, 123.88371484456111, 124.11844382759638, 124.33888601830895, 124.52774258603654, 124.68157870415332, 123.74642204883732, 122.97365960386377, 122.61310405015703, 122.34306466854001, 121.67880955811206, 120.94290513081768, 120.43619101686409, 118.31698761916945, 116.33610077869855, 114.7142143265327, 113.32204209941801, 112.53226121390406, 111.87284719796986, 111.79635636571945, 111.65227688710287, 111.47230925644924, 111.41132509776176, 111.69804006311702, 112.09997152099425, 112.72781284608239, 112.8405768041961, 112.95948027635272, 113.2408675666291, 113.5876167017948, 113.71663249437123, 113.48410632461975, 113.40481216000863, 112.9675539646067, 113.00301322843008, 112.3207037805857, 111.5865509491432, 110.30009022887705, 109.27335989909544, 108.3248817164995, 107.78553905214362, 107.52699998674616, 107.21731298416194, 107.023293690775, 106.88960628569289, 106.90992673418657, 107.33593680460793, 107.33427736101073, 107.28651246403342, 107.14016072015794, 107.15525313583989, 106.88651676742538, 106.73654486483238, 106.32110533759256, 105.92548677725235, 106.09728926721593, 106.54009811297716, 107.39701118359031, 108.24057939998127, 109.7745876203315, 111.03358460336496, 112.05745756423309, 113.4366081778141, 114.97283125652885, 116.73164077265216, 117.59889876997826, 118.00920732710972, 117.87882247877187, 117.52338006232635, 117.27875769391005, 116.64006057477981, 115.67424247541805, 115.17292474513326, 114.58345972569103, 114.15028628486468, 113.98795929510803, 113.81045665037719, 113.83693379198334, 114.40839514450045, 114.43560109573366, 114.24949623899361, 114.23530291612543, 114.47458056637416, 114.94976618289049, 115.38558781289883, 115.32714952613925, 115.52560403818813, 115.58092589952754, 115.56233179518136, 115.46359666880122, 115.26394393679415, 114.90733834295082, 114.46870011149166, 114.37315006233273, 114.43343114873385, 114.50875532888585, 114.57379280891898, 114.66593482797622, 114.17856740230064, 114.233997443746, 114.60090420552997, 115.19380997785797, 115.54321730134694, 115.9188294617164, 116.71809384957182, 117.37115111393184, 117.4764859483686, 117.61838602361733, 117.01408068662964, 116.68225416982442, 116.12931829546025, 115.20195305945903, 114.92119539718283, 114.62247894056631, 114.38105126866829, 113.93819301118616, 113.77728467232699, 113.76473970094936, 114.27590713693368, 114.56938509185525, 115.06944327522547, 115.21814504759077, 115.34632599238655, 115.1961019549241, 115.10374998347343, 114.93759557215867, 114.96693984160528, 115.01822316346339, 115.32188423967025, 115.49950676557039, 115.91882593771523, 116.78712160516501, 117.07938714817249, 117.47388212957851, 117.87728227791649, 118.76506738221549, 119.07675802927498, 118.95411167267478, 118.71022923369931, 118.27185965464723, 117.73367616816921, 117.46489583177255, 116.85093025837743, 116.30178416094465, 115.67983154694434, 114.84888208419423, 113.98886712793768, 113.06086031543698, 112.86203332168606, 112.33689059921241, 111.5380790898431, 110.60002953791295, 110.25670930461924, 109.58710225023685, 109.11189402965543, 108.58215818172515, 108.74347731601048, 108.53058503618622, 108.03589701530997, 107.67435005809803, 107.62185131666543]}, "alignment": "inconsistent"}

1223_ABM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648661400.0, 1648664880.0, 1648668600.0, 1648672140.0, 1648675860.0, 1648679400.0, 1648682940.0, 1648749600.0, 1648753200.0, 1648756920.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837860.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098740.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190540.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275260.0, 1649278860.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356260.0, 1649359740.0, 1649363400.0, 1649366940.0, 1649370600.0, 1649374200.0, 1649440740.0, 1649444340.0, 1649448000.0, 1649451600.0, 1649455140.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719740.0, 1649786460.0, 1649789940.0, 1649793600.0, 1649797020.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878260.0, 1649881860.0, 1649885280.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962740.0, 1649966460.0, 1649970000.0, 1649973660.0, 1649977140.0, 1650303000.0, 1650306600.0, 1650310260.0, 1650313980.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391260.0, 1650394800.0, 1650398400.0, 1650401940.0, 1650405600.0, 1650409140.0, 1650475800.0, 1650479340.0, 1650483000.0, 1650486540.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177740.0, 1651181400.0, 1651185000.0, 1651188600.0], "input_window": [[46, 45.66, 45.74, 45.755, 45.52, 45.76, 45.59, 45.94, 46.09, 46.07, 46.16, 46.025, 46.05, 46.09, 45.49, 45.625, 45.69, 45.68, 46.26, 46.195, 45.78, 46.1, 46.23, 45.88, 46.05, 46.15, 46.11, 45.87, 46.13, 46.23, 46.44, 46.57, 46.31, 46.03, 46.205, 46.61, 46.71, 46.31, 46.54, 46.55, 45.78, 46.23, 46.68, 47.25, 47.52, 47.94, 47.835, 48.265, 48.6, 48.5, 48.64, 48.62, 48.4, 49.5, 49.255, 47.565, 47.98, 47.58, 47.23, 47.8, 47.62, 47.96, 47.456, 47.4425, 47.385, 47.66, 47.67, 48.29, 48.35, 48.57, 48.59, 48.73, 48.61, 49.12, 49.0496, 49.34, 49.65, 49.51, 49.16, 48.92, 49.58, 49.79, 50.14, 50, 49.8, 50.5, 50.73, 50.94, 50.91, 51.04, 50.78, 50.98, 51.86, 52.22, 52.71, 52.64, 52.65, 52.81, 53.2, 53.13, 52.95, 53.12, 52.89, 52.985, 52.49, 52.7, 53.079, 53.35, 53.43, 53.645, 53.74, 51.8, 51.38, 50.67, 50.72, 49.67, 49.525, 49.38, 48.55, 48.44, 48.24, 47.85, 48.005, 47.72, 48.02, 48.66, 48.485, 48.95, 49.14, 48.81, 48.65, 47.48, 47.57, 48, 48.26, 48.25, 48.25], [46, 45.66, 45.79, 45.755, 45.53, 45.79, 45.59, 45.96, 46.09, 46.07, 46.16, 46.025, 46.06, 46.1, 45.495, 45.625, 45.715, 45.68, 46.26, 46.21, 45.8, 46.1, 46.23, 45.88, 46.05, 46.15, 46.38, 45.87, 46.13, 46.23, 46.44, 46.57, 46.31, 46.03, 46.23, 46.65, 46.71, 46.38, 46.55, 46.55, 45.82, 46.28, 46.68, 47.27, 47.55, 47.94, 47.835, 48.265, 48.605, 48.5, 48.64, 48.66, 48.4, 49.5, 49.255, 47.565, 47.98, 47.58, 47.23, 47.82, 47.63, 47.96, 47.49, 47.4425, 47.385, 47.66, 47.69, 48.29, 48.35, 48.57, 48.65, 48.78, 48.61, 49.12, 49.05, 49.36, 49.66, 49.57, 49.16, 48.99, 49.66, 49.79, 50.14, 50.08, 49.82, 50.54, 50.73, 50.95, 50.91, 51.04, 50.78, 51.22, 51.89, 52.22, 52.71, 52.64, 52.65, 52.83, 53.2, 53.13, 52.9518, 53.15, 52.89, 52.985, 52.4965, 52.7, 53.079, 53.35, 53.47, 53.68, 53.78, 51.959, 51.41, 50.67, 50.8396, 49.68, 49.59, 49.38, 48.55, 48.44, 48.24, 47.85, 48.015, 47.72, 48.17, 48.71, 48.51, 48.96, 49.14, 48.81, 48.689, 47.52, 47.57, 48.02, 48.26, 48.26, 48.25], [45.52, 45.66, 45.74, 45.755, 45.5, 45.76, 45.59, 45.88, 46.09, 46.04, 46.16, 46.01, 46.05, 46.09, 45.46, 45.625, 45.69, 45.68, 46.2, 46.17, 45.73, 46.05, 46.23, 45.88, 46.05, 46.15, 45.88, 45.87, 46.12, 46.23, 46.44, 46.56, 46.305, 46.025, 46.205, 46.61, 46.71, 46.31, 46.54, 46.0096, 45.78, 46.23, 46.68, 47.25, 47.52, 47.92, 47.835, 48.265, 48.59, 48.495, 48.635, 48.62, 48.1201, 49.5, 49.255, 47.53, 47.98, 47.58, 47.16, 47.8, 47.62, 47.95, 47.456, 47.41, 47.385, 47.46, 47.66, 48.29, 48.35, 48.57, 48.59, 48.73, 48.61, 49.055, 49.0496, 49.32, 49.63, 49.51, 49.16, 48.92, 49.58, 49.75, 50.14, 49.97, 49.8, 50.47, 50.73, 50.94, 50.905, 51.04, 50.78, 50.98, 51.82, 52.22, 52.605, 52.64, 52.6, 52.81, 53.125, 53.095, 52.95, 53.12, 52.87, 52.97, 52.34, 52.7, 53.03, 53.35, 53.43, 53.645, 53.74, 51.8, 51.356, 50.61, 50.72, 49.6001, 49.525, 49.38, 48.55, 48.44, 48.24, 47.84, 48.005, 47.71, 48.02, 48.66, 48.485, 48.95, 49.095, 48.76, 48.65, 47.48, 47.57, 47.995, 48.26, 48.25, 48.24], [45.52, 45.66, 45.7656, 45.755, 45.53, 45.76, 45.59, 45.94, 46.09, 46.04, 46.16, 46.01, 46.06, 46.1, 45.495, 45.625, 45.71, 45.68, 46.2, 46.17, 45.8, 46.05, 46.23, 45.88, 46.05, 46.15, 46.38, 45.87, 46.12, 46.23, 46.44, 46.56, 46.305, 46.025, 46.23, 46.635, 46.71, 46.38, 46.55, 46.0096, 45.82, 46.27, 46.68, 47.26, 47.545, 47.92, 47.835, 48.265, 48.6, 48.495, 48.635, 48.66, 48.385, 49.5, 49.255, 47.53, 47.98, 47.58, 47.16, 47.82, 47.62, 47.95, 47.49, 47.41, 47.385, 47.46, 47.69, 48.29, 48.35, 48.57, 48.61, 48.78, 48.61, 49.09, 49.05, 49.35, 49.66, 49.55, 49.16, 48.99, 49.66, 49.75, 50.14, 50.05, 49.82, 50.52, 50.73, 50.95, 50.905, 51.04, 50.78, 51.22, 51.82, 52.22, 52.605, 52.64, 52.64, 52.815, 53.18, 53.12, 52.9518, 53.15, 52.87, 52.97, 52.4965, 52.7, 53.03, 53.35, 53.47, 53.67, 53.765, 51.845, 51.356, 50.611, 50.79, 49.6001, 49.57, 49.38, 48.55, 48.44, 48.24, 47.84, 48.015, 47.71, 48.16, 48.71, 48.51, 48.96, 49.095, 48.77, 48.689, 47.52, 47.57, 48.02, 48.26, 48.26, 48.25], [12036, 388, 2010, 355, 6182, 1205, 1211, 789, 468, 957, 107, 568, 844, 13342, 1851, 209, 1030, 224, 2435, 2897, 1582, 869, 110, 101, 242, 111, 3033, 139, 413, 325, 100, 526, 262, 716, 582, 1150, 233, 1558, 570, 3328, 1017, 2203, 211, 1123, 792, 867, 106, 210, 1510, 221, 406, 2380, 4746, 172, 554, 318, 105, 743, 1691, 203, 670, 517, 1005, 785, 239, 2008, 834, 242, 483, 410, 2033, 3313, 108, 9047, 214, 1388, 1061, 2548, 5646, 1065, 612, 1533, 613, 3550, 2196, 4896, 860, 410, 232, 722, 291, 8170, 675, 292, 1034, 352, 4083, 1195, 1158, 988, 397, 1339, 948, 1274, 4504, 125, 1094, 229, 1743, 1131, 3160, 14335, 831, 1658, 1912, 3976, 1815, 5238, 443, 272, 425, 321, 418, 617, 1100, 2278, 692, 573, 363, 1801, 7004, 404, 638, 629, 446, 926, 2683]], "output_timestamps": [1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267740.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602540.0, 1651606200.0, 1651609740.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694340.0, 1651698060.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0], "output_window": [[48.1, 48.92, 48.49, 48.47, 48.64, 48.59, 48.5, 48.35, 48.16, 48.33, 48.17, 47.35, 47.16, 48.07, 48.39, 48.7, 48.33, 47.87, 47.36, 47.4, 47.5, 47.675, 47.44, 47.62, 47.79, 48.18, 48, 47.44, 47.1, 46.82, 46.93, 46.64, 46.14], [48.1, 48.92, 48.52, 48.47, 48.64, 48.59, 48.5, 48.46, 48.16, 48.33, 48.185, 47.35, 47.195, 48.07, 48.39, 48.71, 48.33, 47.87, 47.39, 47.45, 47.6, 47.675, 47.44, 47.63, 47.79, 48.18, 48, 47.44, 47.15, 46.82, 46.93, 46.67, 46.14], [48.0196, 48.845, 48.49, 48.47, 48.62, 48.59, 48.43, 48.265, 48.14, 48.31, 48.15, 47.32, 47.13, 48.07, 48.39, 48.7, 48.245, 47.791, 47.36, 47.4, 47.5, 47.59, 47.44, 47.61, 47.7, 48.18, 48, 47.44, 47.1, 46.82, 46.9, 46.64, 46.11], [48.0196, 48.845, 48.52, 48.47, 48.62, 48.59, 48.43, 48.46, 48.15, 48.31, 48.155, 47.32, 47.17, 48.07, 48.39, 48.71, 48.245, 47.8, 47.39, 47.45, 47.53, 47.64, 47.44, 47.61, 47.75, 48.18, 48, 47.44, 47.15, 46.82, 46.93, 46.67, 46.11], [2659, 946, 824, 201, 475, 565, 2076, 1994, 747, 667, 865, 951, 1407, 1096, 114, 461, 1281, 7763, 598, 1605, 824, 2637, 203, 663, 1670, 315, 2683, 2282, 1560, 484, 1149, 618, 1743]], "text": {"content": "ABM Industries (ABM) Is Attractively Priced Despite Fast-paced Momentum\nBy Zacks Equity Research\nPublished on: 2022-04-29T12:50:05Z\n\nABM Industries (ABM) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nABM Quick QuoteABM\nMomentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nABM Industries (ABM Quick QuoteABM  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 4.6%, the stock of this provider of cleaning and other maintenance services for commercial buildings, hospitals and airports is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. ABM meets this criterion too, as the stock gained 16.6% over the past 12 weeks.\nMoreover, the momentum for ABM is fast paced, as the stock currently has a beta of 1.23. This indicates that the stock moves 23% higher than the market in either direction.\nGiven this price performance, it is no surprise that ABM has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped ABM earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, ABM is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. ABM is currently trading at 0.48 times its sales. In other words, investors need to pay only 48 cents for each dollar of sales.\nSo, ABM appears to have plenty of room to run, and that too at a fast pace.\nIn addition to ABM, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nABM Industries Incorporated (ABM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651236605000, "published_utc": "2022-04-29T12:50:05Z", "article_url": "https://www.zacks.com/stock/news/1911470/abm-industries-abm-is-attractively-priced-despite-fast-paced-momentum", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.626342154888183, "input_bin_label": ">+4%", "output_percentage_change": -0.3951795441103978, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2961335676625578, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [45.52, 45.59, 45.64853333333334, 45.67515, 45.64612, 45.665099999999995, 45.65437142857143, 45.690075, 45.73451111111111, 45.76506, 45.829060000000005, 45.86406, 45.8935, 45.928, 45.9245, 45.911, 45.923, 45.897000000000006, 45.908, 45.92100000000001, 45.885, 45.888999999999996, 45.906, 45.884, 45.939499999999995, 45.992000000000004, 46.059, 46.077999999999996, 46.07, 46.07599999999999, 46.14, 46.190999999999995, 46.198499999999996, 46.213, 46.231, 46.2795, 46.3125, 46.3635, 46.4065, 46.384460000000004, 46.32246, 46.29346, 46.33096, 46.45446, 46.58596, 46.71446, 46.82696, 47.015460000000004, 47.220459999999996, 47.469, 47.7505, 47.98950000000001, 48.160000000000004, 48.384, 48.555, 48.516, 48.5305, 48.461999999999996, 48.318, 48.2505, 48.149, 48.077999999999996, 47.9885, 47.7795, 47.5925, 47.585499999999996, 47.5565, 47.627500000000005, 47.7465, 47.8215, 47.9205, 48.0035, 48.1155, 48.283500000000004, 48.45, 48.638999999999996, 48.836, 48.962, 49.043, 49.085, 49.19, 49.28699999999999, 49.440000000000005, 49.535999999999994, 49.613, 49.730000000000004, 49.837, 49.977000000000004, 50.1515, 50.3565, 50.4685, 50.615500000000004, 50.7835, 51.0005, 51.278999999999996, 51.491, 51.681999999999995, 51.8685, 52.096000000000004, 52.303999999999995, 52.52118, 52.71418, 52.819179999999996, 52.89417999999999, 52.88333, 52.889329999999994, 52.928329999999995, 52.98183, 53.01083, 53.065830000000005, 53.147149999999996, 53.016650000000006, 52.86525, 52.62935, 52.4587, 52.14871000000001, 51.802710000000005, 51.40571, 50.913709999999995, 50.39071, 49.83821, 49.437709999999996, 49.10361, 48.81351, 48.550509999999996, 48.4615, 48.3555, 48.3135, 48.368, 48.400999999999996, 48.4459, 48.4139, 48.3694, 48.400400000000005, 48.4104, 48.3654, 48.3394], "in_sma_50": [45.52, 45.59, 45.64853333333334, 45.67515, 45.64612, 45.665099999999995, 45.65437142857143, 45.690075, 45.73451111111111, 45.76506, 45.80096363636364, 45.81838333333334, 45.83696923076923, 45.85575714285714, 45.83170666666667, 45.8187875, 45.81238823529412, 45.805033333333334, 45.82582105263158, 45.84303, 45.84098095238095, 45.85048181818182, 45.86698260869565, 45.867525, 45.874824, 45.885407692307695, 45.903725925925926, 45.90252142857143, 45.91002068965517, 45.92068666666667, 45.93743870967742, 45.95689375, 45.96744242424243, 45.96913529411764, 45.97658857142857, 45.99487777777777, 46.014205405405406, 46.02383157894737, 46.03732307692308, 46.03663, 46.03134634146342, 46.03702857142857, 46.05198139534884, 46.07943636363637, 46.112004444444445, 46.151308695652176, 46.18713191489362, 46.23042083333333, 46.27877959183673, 46.323104, 46.385404, 46.445403999999996, 46.497792, 46.572691999999996, 46.647192000000004, 46.68259199999999, 46.730392, 46.763192, 46.784592, 46.820192, 46.84939200000001, 46.888192, 46.91679200000001, 46.942992000000004, 46.980791999999994, 47.01749199999999, 47.057092000000004, 47.109291999999996, 47.152291999999996, 47.200292, 47.256492, 47.311092, 47.358692, 47.422892000000004, 47.48289199999999, 47.54689200000001, 47.612492, 47.686092, 47.746891999999995, 47.802091999999995, 47.86649200000001, 47.930292, 48.006992, 48.08749199999999, 48.15929199999999, 48.236992, 48.317392, 48.40879199999999, 48.495892000000005, 48.5965, 48.69570000000001, 48.794700000000006, 48.8975, 48.996700000000004, 49.0979, 49.192299999999996, 49.2884, 49.379400000000004, 49.471000000000004, 49.5635, 49.64983600000001, 49.739636, 49.829336000000005, 49.898736, 49.963566, 50.066966, 50.16796600000001, 50.28336600000001, 50.409566, 50.526566, 50.64946599999999, 50.727366, 50.804686000000004, 50.868706, 50.936806000000004, 50.979608, 51.017208000000004, 51.039008, 51.043008, 51.040408, 51.033008, 51.014207999999996, 51.002308, 50.974708, 50.956908000000006, 50.944108, 50.921108, 50.909308, 50.908008, 50.903608000000006, 50.884187999999995, 50.83958799999999, 50.788188, 50.74758800000001, 50.716387999999995, 50.671188, 50.621588], "in_sma_200": [45.52, 45.59, 45.64853333333334, 45.67515, 45.64612, 45.665099999999995, 45.65437142857143, 45.690075, 45.73451111111111, 45.76506, 45.80096363636364, 45.81838333333334, 45.83696923076923, 45.85575714285714, 45.83170666666667, 45.8187875, 45.81238823529412, 45.805033333333334, 45.82582105263158, 45.84303, 45.84098095238095, 45.85048181818182, 45.86698260869565, 45.867525, 45.874824, 45.885407692307695, 45.903725925925926, 45.90252142857143, 45.91002068965517, 45.92068666666667, 45.93743870967742, 45.95689375, 45.96744242424243, 45.96913529411764, 45.97658857142857, 45.99487777777777, 46.014205405405406, 46.02383157894737, 46.03732307692308, 46.03663, 46.03134634146342, 46.03702857142857, 46.05198139534884, 46.07943636363637, 46.112004444444445, 46.151308695652176, 46.18713191489362, 46.23042083333333, 46.27877959183673, 46.323104, 46.368435294117646, 46.41250384615384, 46.44972075471698, 46.50620740740741, 46.55618545454546, 46.573575, 46.59824912280701, 46.61517586206896, 46.624410169491526, 46.64433666666666, 46.66033114754099, 46.681132258064515, 46.69397142857142, 46.705159375, 46.71561846153846, 46.726896969696966, 46.741271641791045, 46.76404705882353, 46.78703188405797, 46.81250285714285, 46.83781971830986, 46.86479444444444, 46.888701369863014, 46.91844864864865, 46.94686933333333, 46.97848947368421, 47.01331428571429, 47.04583589743589, 47.07259746835443, 47.096565, 47.12821234567902, 47.160185365853664, 47.19608674698795, 47.230061904761904, 47.26053176470588, 47.29843255813953, 47.33787586206896, 47.37892272727272, 47.418541573033714, 47.458780000000004, 47.49527692307692, 47.53576304347826, 47.58183010752688, 47.631172340425536, 47.68352842105263, 47.73515833333334, 47.785723711340204, 47.83704285714286, 47.891012121212114, 47.943302, 47.99289108910891, 48.04345098039215, 48.09031067961165, 48.13723076923077, 48.17874761904762, 48.221400943396226, 48.26634112149532, 48.31341203703704, 48.360720183486244, 48.408986363636366, 48.45723873873874, 48.487486607142856, 48.51287168141593, 48.53127631578947, 48.550917391304345, 48.55996206896552, 48.56859487179487, 48.57547118644068, 48.57525714285715, 48.57413, 48.57136859504132, 48.5653737704918, 48.56089918699187, 48.554037096774195, 48.5508848, 48.552147619047616, 48.5518157480315, 48.5550046875, 48.55919069767442, 48.56081230769231, 48.56179083969466, 48.55389848484848, 48.5465007518797, 48.54257164179104, 48.54047851851852, 48.538416176470584, 48.536310948905104], "in_ema_10": [45.52, 45.54545454545455, 45.58548099173554, 45.616302629601805, 45.60061124240148, 45.6295910165103, 45.62239264987206, 45.68013944080441, 45.75465954247633, 45.80653962566245, 45.87080514826928, 45.896113303129404, 45.9259108843786, 45.95756345085522, 45.873461005245176, 45.828286277018776, 45.80677968119718, 45.783728830070416, 45.859414497330334, 45.91588458872482, 45.894814663502125, 45.92303017922901, 45.978842873914644, 45.9608714422938, 45.97707663460402, 46.00851724649419, 46.07605956531343, 46.0385941898019, 46.053395246201546, 46.08550520143763, 46.14995880117624, 46.22451174641692, 46.23914597434112, 46.200210342642734, 46.205626643980416, 46.283694526893065, 46.3612046129125, 46.36462195601932, 46.39832705492489, 46.327649408574906, 46.23534951610674, 46.24164960408733, 46.32134967607145, 46.49201337133118, 46.6834654856346, 46.90828994279194, 47.076782680466124, 47.29282219310864, 47.5304908852707, 47.70585617885784, 47.87479141906551, 48.01755661559905, 48.08436450367194, 48.341752775731585, 48.507797725598564, 48.330016320944274, 48.26637698986349, 48.14158117352466, 47.96311186924744, 47.93709152938427, 47.87943852404167, 47.892267883306815, 47.819128268160114, 47.74474131031282, 47.67933379934685, 47.639454926738324, 47.648644940058624, 47.76525495095706, 47.871572232601224, 47.99855909940101, 48.109730172237185, 48.2315974136486, 48.300397883894306, 48.44396190500443, 48.55415064954907, 48.69885053144924, 48.873604980276646, 48.99658589295362, 49.02629754878023, 49.01969799445654, 49.13611654091899, 49.247731715297355, 49.409962312516015, 49.526332801149465, 49.57972683730411, 49.75068559415791, 49.92874275885647, 50.11442589360984, 50.258166640226236, 50.4003181601851, 50.469351221969625, 50.60583281797514, 50.8265904874342, 51.07993767153707, 51.357221731257596, 51.59045414375621, 51.78128066307326, 51.96922963342357, 52.18936970007383, 52.35857520915131, 52.46643426203289, 52.59071894166327, 52.64149731590631, 52.701225076650616, 52.66400233544141, 52.670547365361145, 52.73590238984093, 52.84755650077894, 52.96072804609186, 53.08968658316606, 53.21247084077223, 52.963839778813636, 52.671505273574795, 52.29686795110665, 52.02289195999634, 51.582384330906095, 51.21649627074135, 50.88258785787929, 50.45848097462851, 50.09148443378695, 49.75485090037114, 49.406696191212745, 49.15366052008315, 48.89117678915893, 48.7582355547664, 48.74946545389978, 48.70592628046345, 48.75212150219737, 48.81446304725239, 48.80637885684286, 48.7850372465078, 48.55503047441547, 48.37593402452174, 48.31121874733597, 48.301906247820334, 48.294286930034815, 48.286234760937575], "in_ema_50": [45.52, 45.52549019607844, 45.53490626682046, 45.543537393611814, 45.54300651543096, 45.55151606384543, 45.55302523781228, 45.56820071868239, 45.58866343559681, 45.60636290871066, 45.628074167192594, 45.6430516508321, 45.659402566485745, 45.676680897211796, 45.669556156144665, 45.6678088559037, 45.66946341057414, 45.66987661015946, 45.69066576270223, 45.70946318377273, 45.7130136471542, 45.72622879824619, 45.745984531648304, 45.751240040211115, 45.762956117065585, 45.77813430855321, 45.80173688468838, 45.80441386960256, 45.81678979628482, 45.83299411799914, 45.85679827023447, 45.88437480865665, 45.900869914199525, 45.905737760701506, 45.91845392694851, 45.94655377295053, 45.976492840677956, 45.99231665084745, 46.01418658610834, 46.01400671998645, 46.006398613320314, 46.01673592260187, 46.042746278578264, 46.09048171863402, 46.14752165123661, 46.21703060609008, 46.28048038624341, 46.3583046848221, 46.44621430502516, 46.52655884208299, 46.60924280906013, 46.68966465968522, 46.7561483985211, 46.8637504221085, 46.95752491535915, 46.9799749186784, 47.019191588534156, 47.04118407525831, 47.045843523287395, 47.07620260080554, 47.097527989009244, 47.13095826395006, 47.14503833203045, 47.155428985676316, 47.16443177055176, 47.17602268151051, 47.1961786547846, 47.23907360949893, 47.2826393503029, 47.33312408166358, 47.38319764708854, 47.43797420994781, 47.48393600563613, 47.54691890737589, 47.60586326394938, 47.67426078301019, 47.752132909166654, 47.82263750096404, 47.875083089161535, 47.91880532095912, 47.987087465235234, 48.05622129012797, 48.13793810227982, 48.21292092179826, 48.27594363074735, 48.36394584130628, 48.456732278902116, 48.55450748365106, 48.64668366076278, 48.740539203477965, 48.820518058243536, 48.91461538929281, 49.02855204069309, 49.1537068626267, 49.2890516915433, 49.42046142912984, 49.54671784367376, 49.67488577137283, 49.812341231318996, 49.94205333989473, 50.060082620683175, 50.18125585124462, 50.28669679825464, 50.391924374793675, 50.47445675225275, 50.56173295804676, 50.65852774400571, 50.764075675613334, 50.87019035500104, 50.979986811667665, 51.08920301513168, 51.1188421125775, 51.128142421888185, 51.107862326912176, 51.095397137621504, 51.03675803418537, 50.97923811127614, 50.916522891226094, 50.82371807196233, 50.73023893188538, 50.632582503184, 50.52306946384345, 50.42471379859469, 50.31825443394392, 50.23361700516181, 50.173867318684884, 50.108617619912934, 50.06357379168106, 50.02559050573278, 49.97635166237071, 49.92586728345422, 49.83151954684817, 49.742832505795306, 49.67527044674451, 49.61976964491139, 49.56644534511095, 49.514820037459536], "in_ema_200": [45.52, 45.52139303482588, 45.52382295487737, 45.52612322398307, 45.52616179886881, 45.52848854713878, 45.52910060139611, 45.533189152626, 45.538729559067534, 45.54371732464895, 45.549849490572846, 45.55442810260695, 45.55945866875017, 45.564837189459126, 45.56414229205158, 45.5647478413844, 45.56619313649501, 45.56732554309705, 45.57362081132494, 45.57955493260529, 45.581748415862954, 45.58640763560562, 45.59281153972895, 45.59566913634857, 45.60018984145953, 45.60566058930571, 45.613365459063864, 45.615919036585616, 45.62093476756486, 45.62699511813636, 45.63508471895093, 45.6442878560758, 45.6508621062641, 45.654584871375896, 45.6603103950438, 45.67000879907322, 45.680356970226725, 45.687318592413526, 45.695902487016376, 45.69902385530477, 45.70022759803806, 45.70589697517201, 45.71558954258323, 45.73095681081624, 45.74900699180314, 45.77060891228272, 45.79115011713563, 45.81576553885567, 45.8434693643397, 45.86985275374926, 45.89736665669703, 45.92485554568512, 45.949334594981785, 45.984664599011815, 46.01720524976792, 46.032257933849834, 46.05163845192099, 46.06684602951381, 46.077723183449, 46.095059271175884, 46.11023281076618, 46.128538951952585, 46.142085828052565, 46.15470188946498, 46.16694366170911, 46.179809893930916, 46.194836661155485, 46.215684057561894, 46.23692103211352, 46.2601357482119, 46.28351748206054, 46.30835810412959, 46.33126001354124, 46.35871016266023, 46.385489166016846, 46.41498678625548, 46.44727547494946, 46.47814835579573, 46.50483344678285, 46.52956147218799, 46.56071011425578, 46.59244434197463, 46.62774340324851, 46.6617957076938, 46.69322062602521, 46.731298032731424, 46.77108611200773, 46.812667344724076, 46.853387072637275, 46.89504491271054, 46.93370118223581, 46.97635092171605, 47.02454643493281, 47.07624249030661, 47.13125500284088, 47.186068385897194, 47.240336362156924, 47.29580565208571, 47.3543548495774, 47.41172445306419, 47.46684958288445, 47.52339834325376, 47.5765983597388, 47.6302640477016, 47.67868430593343, 47.728647646172895, 47.78139742083785, 47.836806401725035, 47.89285807931981, 47.95034207853056, 48.0081993712815, 48.04637649196527, 48.079308069159644, 48.10449903364562, 48.13122043629591, 48.145836153347695, 48.1600069378915, 48.17214617234035, 48.17590591191905, 48.17853371379051, 48.179145318628414, 48.17577073834356, 48.17417102950432, 48.169552412295324, 48.16945736341677, 48.174835897114114, 48.17817086331198, 48.18595025770689, 48.19499552877449, 48.200716966299126, 48.20557550394789, 48.19875385714244, 48.19249759985745, 48.19078120582902, 48.19146995004963, 48.19215184109392, 48.192727444665124], "in_macd": [0.0, 0.011168091168087813, 0.028214680075649312, 0.040403150814320554, 0.031543369759845064, 0.04259005560309248, 0.037198256128675666, 0.06047022798059487, 0.08997994691893041, 0.10808608059517866, 0.13061269722933133, 0.13480748009393295, 0.14054632729448002, 0.1466317907445429, 0.10146647816844023, 0.07529460674081179, 0.0607121478531738, 0.04620210572919348, 0.0757888008659151, 0.09571240758710076, 0.08071566176937495, 0.08798925793190193, 0.10704419215687722, 0.09283316692393839, 0.09420249852863094, 0.10217901191089851, 0.12561156214588465, 0.10185516632262903, 0.10202488279931288, 0.10977010359671624, 0.13133949192976502, 0.15631448857897112, 0.15375855161092034, 0.12766762034979706, 0.12212438223523492, 0.14869735086644909, 0.1738049775619359, 0.1651707252286343, 0.1700849637113393, 0.12888802846318725, 0.08001763157687236, 0.07671441314369787, 0.10595873587391225, 0.1739312538434632, 0.24793899579859868, 0.33301128370306543, 0.3890877339563943, 0.4628902208049368, 0.5421612265033104, 0.5897135959079804, 0.6314174340921781, 0.6588900431072346, 0.6509681266021374, 0.7262889256183485, 0.75747999122229, 0.6356783475647276, 0.5689029475758716, 0.4781939823700654, 0.3681719272102981, 0.3304261925157732, 0.2811333668432425, 0.265634618902169, 0.21376939337680056, 0.16431636034835861, 0.12170425344176294, 0.0929146625213022, 0.08764743701357958, 0.1303851100543767, 0.16716949651022617, 0.2116339645709573, 0.2472498986405256, 0.28589771138857856, 0.29935798962265636, 0.34478290288728175, 0.3732521893152665, 0.415235223533017, 0.46812523354940794, 0.49545358631381475, 0.4801073830800746, 0.4490514417080078, 0.47304976181013814, 0.4936404711572777, 0.5352583719716151, 0.5545856917324627, 0.5450605355139544, 0.5872267460491472, 0.6303230449465431, 0.6744546404365508, 0.6977548404308749, 0.7188275915326301, 0.7064050735464491, 0.7237218463658621, 0.7769048239723517, 0.8416276147013946, 0.9134574067004806, 0.962116561039366, 0.9892755388143968, 1.0132402588510772, 1.0495859482376346, 1.061314497492205, 1.044991115882631, 1.0361042372325855, 0.9949979449884552, 0.959430360523811, 0.8828582603247455, 0.8290384295667863, 0.8037489504308724, 0.8003027892795984, 0.7980551953373762, 0.8031540297662687, 0.805574438167632, 0.6451280408961324, 0.4730617405734847, 0.27343074470163486, 0.12818787620145145, -0.0819880222098277, -0.24812255205102218, -0.39061402070664997, -0.5640120201296384, -0.7022125949467508, -0.8184413917983733, -0.9320857039550745, -0.9965410971951698, -1.0600142275434408, -1.0617665179582687, -1.0071648478506958, -0.9688625154547239, -0.8919149614071173, -0.810694912379418, -0.763748208299269, -0.7247244577145437, -0.7791448872254918, -0.8089142278710995, -0.7871219537003284, -0.7419328847209457, -0.6980732678884181, -0.6565527901092238], "in_signal": [0.0, 0.0022336182336175625, 0.0074298306020239135, 0.014024494644483243, 0.017528269667555607, 0.022540626854662984, 0.025472152709465522, 0.03247176776369139, 0.0439734035947392, 0.05679593899482709, 0.07155929064172795, 0.08420892853216895, 0.09547640828463116, 0.10570748477661351, 0.10485928345497887, 0.09894634811214546, 0.09129950806035113, 0.0822800275941196, 0.08098178224847871, 0.08392790731620313, 0.0832854582068375, 0.08422621815185038, 0.08878981295285576, 0.0895984837470723, 0.09051928670338402, 0.09285123174488692, 0.09940329782508647, 0.099893671524595, 0.10031991377953858, 0.10220995174297412, 0.10803585978033231, 0.11769158554006008, 0.12490497875423215, 0.12545750707334513, 0.12479088210572309, 0.1295721758578683, 0.1384187361986818, 0.1437691340046723, 0.14903229994600573, 0.14500344564944204, 0.1320062828349281, 0.12094790889668207, 0.11795007429212812, 0.12914631020239514, 0.15290484732163584, 0.18892613459792176, 0.2289584544696163, 0.2757448077366804, 0.32902809149000645, 0.38116519237360125, 0.43121564071731666, 0.47675052119530026, 0.5115940422766677, 0.5545330189450038, 0.5951224134004611, 0.6032336002333145, 0.596367469701826, 0.5727327722354738, 0.5318206032304387, 0.4915417210875056, 0.449460050238653, 0.41269496397135624, 0.37290984985244513, 0.33119115195162785, 0.28929377224965486, 0.2500179503039843, 0.2175438476459034, 0.20011210012759806, 0.1935235794041237, 0.19714565643749044, 0.20716650487809746, 0.2229127461801937, 0.23820179486868626, 0.25951801647240536, 0.2822648510409776, 0.3088589255393855, 0.34071218714138995, 0.37166046697587496, 0.39334985019671487, 0.40449016849897346, 0.41820208716120644, 0.43328976396042074, 0.45368348556265964, 0.47386392679662026, 0.48810324854008713, 0.5079279480418991, 0.5324069674228279, 0.5608165020255725, 0.588204169706633, 0.6143288540718325, 0.6327440979667558, 0.6509396476465771, 0.6761326829117321, 0.7092316692696646, 0.7500768167558279, 0.7924847656125357, 0.831842920252908, 0.8681223879725419, 0.9044151000255605, 0.9357949795188895, 0.9576342067916379, 0.9733282128798275, 0.9776621593015531, 0.9740157995460048, 0.9557842917017529, 0.9304351192747596, 0.9050978855059822, 0.8841388662607055, 0.8669221320760396, 0.8541685116140855, 0.8444496969247949, 0.8045853657190625, 0.738280640689947, 0.6453106614922847, 0.5418861044341181, 0.41711127910532897, 0.28406451287405876, 0.14912880615791702, 0.006500640900405946, -0.1352420062690254, -0.271881883374895, -0.4039226474909309, -0.5224463374317787, -0.6299599154541111, -0.7163212359549427, -0.7744899583340934, -0.8133644697582196, -0.8290745680879993, -0.8253986369462831, -0.8130685512168804, -0.7953997325164132, -0.7921487634582289, -0.7955018563408032, -0.7938258758127084, -0.7834472775943558, -0.7663724756531684, -0.7444085385443795], "in_upper_bb": [null, 45.78798989873222, 45.89493506492898, 45.90277035644174, 45.88215620061338, 45.89578645387191, 45.87247628758151, 45.97567243396206, 46.111942700203016, 46.16997443485699, 46.252936266267064, 46.26590296080201, 46.28590907369264, 46.30942063532221, 46.30690697611021, 46.28936468814239, 46.27106824293754, 46.25437333037475, 46.29861195111019, 46.32827041615851, 46.31860851404889, 46.33600831791237, 46.38199775244353, 46.38356619822199, 46.379018191081634, 46.400945272120616, 46.445504935993114, 46.44472849291885, 46.44783835016152, 46.469491116242054, 46.519010248246715, 46.60255993832704, 46.62717768423973, 46.62309459392551, 46.60188358694329, 46.66034784095709, 46.72975343458667, 46.71560005703481, 46.75431073693947, 46.75565716496599, 46.75327474541031, 46.7574222894977, 46.81573438473753, 47.01265374612514, 47.26249515480203, 47.5755374920137, 47.800593770477306, 48.088268103436576, 48.42345861718389, 48.67647869185018, 48.92734871441612, 49.150478721646856, 49.28723793977428, 49.60969696785476, 49.831799761462, 49.833617660204354, 49.860418332316975, 49.83433577359278, 49.80900146821056, 49.72384700165482, 49.555035595183845, 49.43132637960921, 49.348118021751695, 49.33706407267349, 49.34539988147371, 49.350439335349236, 49.34985733001491, 49.352047231937355, 49.321854080409956, 49.33169164622789, 49.328054519031326, 49.34731349171949, 49.37481756708511, 49.26984397058054, 49.21970459699236, 49.424622199291484, 49.677212969080905, 49.86263652583476, 49.912211436256534, 49.96762419765583, 50.10764534777352, 50.257458276344956, 50.42538458838466, 50.51855627534154, 50.51838689266477, 50.61935154192612, 50.748646928392276, 50.96522689598326, 51.126451632087225, 51.29881768916235, 51.383985634999114, 51.54183372270894, 51.77847472705864, 52.10966042910598, 52.469578383380146, 52.787985029255246, 53.06707311568012, 53.32986330719666, 53.58191764234944, 53.7268077836817, 53.86035833545365, 53.99073784488509, 54.0701761184117, 54.115212434001634, 54.013780100160226, 53.99363276753154, 54.007058493203786, 54.061933635902015, 54.08738969583838, 54.12037673356349, 54.03766739284252, 53.915063868155336, 54.00370672373913, 54.27450209306528, 54.422305945529466, 54.74498412190287, 54.95076925366546, 55.09088385391138, 55.24221195847218, 55.31395847215809, 55.34884301282411, 55.32642317050678, 55.24585342816393, 55.11412104337256, 54.95608678497894, 54.69958409108683, 54.34661259230964, 53.862110449274624, 53.273684095883006, 52.508198959800175, 51.48765246847252, 51.00444575271355, 50.55681264950367, 50.22287602265957, 49.73179961318489, 49.550672188168456, 49.346927858420685], "in_lower_bb": [null, 45.392010101267786, 45.4021316017377, 45.44752964355826, 45.410083799386626, 45.434413546128084, 45.43626656956135, 45.40447756603794, 45.357079522019205, 45.36014556514301, 45.34899100646022, 45.370863705864664, 45.38802938784581, 45.402093650392075, 45.356506357223125, 45.348210311857606, 45.353708227650706, 45.35569333629192, 45.353030154152975, 45.35778958384149, 45.395451485951114, 45.41705168208763, 45.41750224755646, 45.428433801778006, 45.48498180891837, 45.502054727879376, 45.536495064006886, 45.530271507081146, 45.530161649838476, 45.52750888375793, 45.50598975175329, 45.47744006167296, 45.47732231576027, 45.4739054060745, 45.568616413056716, 45.611152159042916, 45.64174656541333, 45.72589994296518, 45.72218926306053, 45.70480283503401, 45.709185254589684, 45.7270377105023, 45.71372561526247, 45.65480625387485, 45.55446484519798, 45.4184225079863, 45.33886622952271, 45.29069189656343, 45.20350138281612, 45.176981308149834, 45.145611285583875, 45.13248127835315, 45.20372206022572, 45.22876303214524, 45.30916023853799, 45.39684233979564, 45.49704166768303, 45.64312422640723, 45.72945853178944, 45.99565299834518, 46.344464404816144, 46.636173620390785, 46.8003819782483, 46.82643592732651, 46.80210011852628, 46.751060664650765, 46.737142669985076, 46.737452768062646, 46.74264591959004, 46.7403083537721, 46.741445480968665, 46.7341865082805, 46.72918243291489, 46.793156029419464, 46.82279540300763, 46.79987780070852, 46.71528703091909, 46.72686347416524, 46.87728856374347, 46.93887580234418, 47.00285465222648, 47.03304172365504, 47.130115411615336, 47.30094372465847, 47.54461310733523, 47.74964845807388, 47.924353071607726, 47.973773104016736, 48.068048367912766, 48.14268231083764, 48.27451436500089, 48.36066627729107, 48.445025272941365, 48.426839570894025, 48.422421616619864, 48.43301497074476, 48.45192688431989, 48.51563669280333, 48.665582357650564, 48.9336922163183, 49.129321664546346, 49.33894215511492, 49.532503881588305, 49.77946756599836, 50.14854989983977, 50.386697232468464, 50.60327150679622, 50.788396364098, 51.019440304161606, 51.24945326643652, 51.630662607157475, 51.815766131844676, 51.68072327626086, 51.24902790693473, 50.91972405447053, 50.29305587809713, 49.780270746334544, 49.29665614608864, 48.682328041527825, 48.1425815278419, 47.636516987175874, 47.127936829493215, 46.72300657183607, 46.32873895662743, 46.05312321502107, 45.91062590891317, 45.81159740769037, 45.85709955072538, 46.008025904117, 46.28351104019982, 46.79645753152748, 46.84716424728646, 46.91619735049633, 46.99103397734043, 47.229110386815094, 47.27622781183154, 47.34797214157932], "out_sma_10": [48.0196, 48.4323, 48.461533333333335, 48.46365, 48.49492, 48.51076666666666, 48.49922857142857, 48.494325, 48.456066666666665, 48.44146, 48.455, 48.302499999999995, 48.167500000000004, 48.1275, 48.1045, 48.1165, 48.098, 48.032, 47.956, 47.87, 47.807500000000005, 47.8395, 47.8665, 47.8205, 47.7565, 47.7035, 47.678999999999995, 47.642999999999994, 47.619, 47.556, 47.495999999999995, 47.399, 47.266], "out_sma_50": [48.0196, 48.4323, 48.461533333333335, 48.46365, 48.49492, 48.51076666666666, 48.49922857142857, 48.494325, 48.456066666666665, 48.44146, 48.41541818181818, 48.32413333333333, 48.23535384615385, 48.22354285714285, 48.23464, 48.26435, 48.263211764705886, 48.23747777777778, 48.192873684210525, 48.15573, 48.12593333333333, 48.10384545454545, 48.074982608695656, 48.05560833333333, 48.043383999999996, 48.04863846153846, 48.04683703703704, 48.02516428571429, 47.99498620689655, 47.95582, 47.92272903225806, 47.88358125, 47.82983636363637], "out_sma_200": [48.0196, 48.4323, 48.461533333333335, 48.46365, 48.49492, 48.51076666666666, 48.49922857142857, 48.494325, 48.456066666666665, 48.44146, 48.41541818181818, 48.32413333333333, 48.23535384615385, 48.22354285714285, 48.23464, 48.26435, 48.263211764705886, 48.23747777777778, 48.192873684210525, 48.15573, 48.12593333333333, 48.10384545454545, 48.074982608695656, 48.05560833333333, 48.043383999999996, 48.04863846153846, 48.04683703703704, 48.02516428571429, 47.99498620689655, 47.95582, 47.92272903225806, 47.88358125, 47.82983636363637], "out_ema_10": [48.0196, 48.169672727272726, 48.23336859504132, 48.27639248685198, 48.33886658015162, 48.38452720194223, 48.39279498340727, 48.40501407733322, 48.358647881454445, 48.349802812099085, 48.31438411899016, 48.13358700644649, 47.958389368910765, 47.97868221092699, 48.053467263485715, 48.172836851942854, 48.18595742431688, 48.11578334716836, 47.983822738592295, 47.88676405884824, 47.821897866330374, 47.78882552699758, 47.72540270390711, 47.70442039410581, 47.71270759517748, 47.797669850599746, 47.8344571504907, 47.7627376685833, 47.651330819749965, 47.50017976161361, 47.396510714047494, 47.264417856947944, 47.054523701139225], "out_ema_50": [48.0196, 48.051968627450975, 48.07032279892349, 48.08599641465198, 48.10693773172445, 48.1258813500882, 48.13780757165337, 48.15044256884343, 48.15042521320252, 48.15668304797889, 48.15661704609737, 48.12380853448571, 48.08640427823137, 48.08576097320269, 48.09769191543003, 48.121703997177875, 48.12653913454345, 48.11373367828685, 48.085351965412855, 48.06043620206333, 48.03963478237458, 48.023962830124596, 48.001062326982456, 47.98572654945374, 47.976482371043794, 47.984463454532275, 47.98507273082513, 47.9636973296163, 47.93178763041567, 47.88818811549741, 47.8506121109681, 47.80431359681249, 47.737869926349255], "out_ema_200": [48.0196, 48.02781293532338, 48.03271031905151, 48.03706146015548, 48.04286184363652, 48.04830600439636, 48.05210395460137, 48.05616262171977, 48.05709632697629, 48.05961278143425, 48.06056190798714, 48.05319313278329, 48.04440514141231, 48.04465981662214, 48.04809603735227, 48.05468214643334, 48.05657585641909, 48.05402286282288, 48.04741567015798, 48.04147123562905, 48.036381969602886, 48.03243787040286, 48.02654296621975, 48.02239826008821, 48.01968782963958, 48.02128297561332, 48.021071204711696, 48.015289401679745, 48.006679556886915, 47.994871800101976, 47.984276060797484, 47.97119868705821, 47.95267929713724], "out_macd": [0.0, 0.06584387464387476, 0.090754672445847, 0.1052488340007045, 0.12737105363486023, 0.14085859262303302, 0.1370569939086721, 0.13490979270615355, 0.10696073429727448, 0.09660793087951447, 0.07503114266469169, -0.00933849075335047, -0.08729944581588, -0.07559022888976585, -0.04002784834776918, 0.013817638952630773, 0.018752791236956057, -0.013092918981726598, -0.07060060739828344, -0.11006559852352638, -0.1333493881683907, -0.14129709358053333, -0.16186812097089387, -0.16257911825997695, -0.15011532276555073, -0.10433753059452755, -0.0816416816788319, -0.10760200880552162, -0.1498489658557105, -0.20756553943229505, -0.24164472910702983, -0.2863319035917158, -0.36275254566840687], "out_signal": [0.0, 0.013168774928774952, 0.028685954432189367, 0.0439985303458924, 0.06067303500368597, 0.07671014652755538, 0.08877951600377873, 0.0980055713442537, 0.09979660393485786, 0.09915886932378919, 0.0943333239919697, 0.07359896104290567, 0.04141927967114853, 0.01801737795896565, 0.006408332697618684, 0.007890193948621102, 0.010062713406288093, 0.0054315869286851535, -0.009774851936708566, -0.02983300125407213, -0.05053627863693585, -0.06868844162565535, -0.08732437749470306, -0.10237532564775784, -0.11192332507131642, -0.11040616617595864, -0.1046532692765333, -0.10524301718233098, -0.11416420691700688, -0.1328444734200645, -0.15460452455745757, -0.18095000036430922, -0.21731050942512875], "out_upper_bb": [null, 49.59959187438275, 49.29312230231581, 49.14269233544996, 49.099386812984804, 49.05696343218864, 49.00155979966064, 48.96021984711835, 48.948630327526864, 48.91495285762535, 48.89668286423884, 49.10550395815444, 49.219993464205, 49.173673930576044, 49.154235441485014, 49.184007820423815, 49.153716087778925, 49.12856259596437, 49.14214875930054, 49.137599591726875, 49.15108938363895, 49.05504428655155, 49.015722341689376, 48.96462234558836, 48.87711113007348, 48.813239782816936, 48.75951936651382, 48.68680002137986, 48.676168430263736, 48.664814886912055, 48.6407381857631, 48.693211064667196, 48.822681349832585], "out_lower_bb": [null, 47.26500812561724, 47.62994436435086, 47.784607664550045, 47.8904531870152, 47.964569901144685, 47.996897343196494, 48.028430152881654, 47.963503005806466, 47.96796714237465, 47.934153499397524, 47.542762708512214, 47.2507142281027, 47.27341178370966, 47.315044558514984, 47.344692179576185, 47.37270744163285, 47.346392959591185, 47.24359860912051, 47.17386040827312, 47.111410616361056, 47.08695571344845, 47.01827765831063, 46.98337765441165, 46.983888869926524, 47.00676021718306, 47.01748063348618, 46.98819997862014, 46.89883156973627, 46.76118511308795, 46.6627618142369, 46.545288935332806, 46.30981865016741], "overall_sma_10": [45.52, 45.59, 45.64853333333334, 45.67515, 45.64612, 45.665099999999995, 45.65437142857143, 45.690075, 45.73451111111111, 45.76506, 45.829060000000005, 45.86406, 45.8935, 45.928, 45.9245, 45.911, 45.923, 45.897000000000006, 45.908, 45.92100000000001, 45.885, 45.888999999999996, 45.906, 45.884, 45.939499999999995, 45.992000000000004, 46.059, 46.077999999999996, 46.07, 46.07599999999999, 46.14, 46.190999999999995, 46.198499999999996, 46.213, 46.231, 46.2795, 46.3125, 46.3635, 46.4065, 46.384460000000004, 46.32246, 46.29346, 46.33096, 46.45446, 46.58596, 46.71446, 46.82696, 47.015460000000004, 47.220459999999996, 47.469, 47.7505, 47.98950000000001, 48.160000000000004, 48.384, 48.555, 48.516, 48.5305, 48.461999999999996, 48.318, 48.2505, 48.149, 48.077999999999996, 47.9885, 47.7795, 47.5925, 47.585499999999996, 47.5565, 47.627500000000005, 47.7465, 47.8215, 47.9205, 48.0035, 48.1155, 48.283500000000004, 48.45, 48.638999999999996, 48.836, 48.962, 49.043, 49.085, 49.19, 49.28699999999999, 49.440000000000005, 49.535999999999994, 49.613, 49.730000000000004, 49.837, 49.977000000000004, 50.1515, 50.3565, 50.4685, 50.615500000000004, 50.7835, 51.0005, 51.278999999999996, 51.491, 51.681999999999995, 51.8685, 52.096000000000004, 52.303999999999995, 52.52118, 52.71418, 52.819179999999996, 52.89417999999999, 52.88333, 52.889329999999994, 52.928329999999995, 52.98183, 53.01083, 53.065830000000005, 53.147149999999996, 53.016650000000006, 52.86525, 52.62935, 52.4587, 52.14871000000001, 51.802710000000005, 51.40571, 50.913709999999995, 50.39071, 49.83821, 49.437709999999996, 49.10361, 48.81351, 48.550509999999996, 48.4615, 48.3555, 48.3135, 48.368, 48.400999999999996, 48.4459, 48.4139, 48.3694, 48.400400000000005, 48.4104, 48.3654, 48.3394, 48.245360000000005, 48.22036, 48.19536, 48.17346, 48.283460000000005, 48.38546, 48.42646, 48.44646, 48.43546, 48.44146, 48.455, 48.302499999999995, 48.167500000000004, 48.1275, 48.1045, 48.1165, 48.098, 48.032, 47.956, 47.87, 47.807500000000005, 47.8395, 47.8665, 47.8205, 47.7565, 47.7035, 47.678999999999995, 47.642999999999994, 47.619, 47.556, 47.495999999999995, 47.399, 47.266], "overall_sma_50": [45.52, 45.59, 45.64853333333334, 45.67515, 45.64612, 45.665099999999995, 45.65437142857143, 45.690075, 45.73451111111111, 45.76506, 45.80096363636364, 45.81838333333334, 45.83696923076923, 45.85575714285714, 45.83170666666667, 45.8187875, 45.81238823529412, 45.805033333333334, 45.82582105263158, 45.84303, 45.84098095238095, 45.85048181818182, 45.86698260869565, 45.867525, 45.874824, 45.885407692307695, 45.903725925925926, 45.90252142857143, 45.91002068965517, 45.92068666666667, 45.93743870967742, 45.95689375, 45.96744242424243, 45.96913529411764, 45.97658857142857, 45.99487777777777, 46.014205405405406, 46.02383157894737, 46.03732307692308, 46.03663, 46.03134634146342, 46.03702857142857, 46.05198139534884, 46.07943636363637, 46.112004444444445, 46.151308695652176, 46.18713191489362, 46.23042083333333, 46.27877959183673, 46.323104, 46.385404, 46.445403999999996, 46.497792, 46.572691999999996, 46.647192000000004, 46.68259199999999, 46.730392, 46.763192, 46.784592, 46.820192, 46.84939200000001, 46.888192, 46.91679200000001, 46.942992000000004, 46.980791999999994, 47.01749199999999, 47.057092000000004, 47.109291999999996, 47.152291999999996, 47.200292, 47.256492, 47.311092, 47.358692, 47.422892000000004, 47.48289199999999, 47.54689200000001, 47.612492, 47.686092, 47.746891999999995, 47.802091999999995, 47.86649200000001, 47.930292, 48.006992, 48.08749199999999, 48.15929199999999, 48.236992, 48.317392, 48.40879199999999, 48.495892000000005, 48.5965, 48.69570000000001, 48.794700000000006, 48.8975, 48.996700000000004, 49.0979, 49.192299999999996, 49.2884, 49.379400000000004, 49.471000000000004, 49.5635, 49.64983600000001, 49.739636, 49.829336000000005, 49.898736, 49.963566, 50.066966, 50.16796600000001, 50.28336600000001, 50.409566, 50.526566, 50.64946599999999, 50.727366, 50.804686000000004, 50.868706, 50.936806000000004, 50.979608, 51.017208000000004, 51.039008, 51.043008, 51.040408, 51.033008, 51.014207999999996, 51.002308, 50.974708, 50.956908000000006, 50.944108, 50.921108, 50.909308, 50.908008, 50.903608000000006, 50.884187999999995, 50.83958799999999, 50.788188, 50.74758800000001, 50.716387999999995, 50.671188, 50.621588, 50.56298000000001, 50.52178, 50.471379999999996, 50.42518, 50.373180000000005, 50.30858, 50.232780000000005, 50.14988, 50.060080000000006, 49.97348, 49.88027999999999, 49.76308, 49.64408, 49.546443999999994, 49.451244, 49.368044, 49.273544, 49.179613999999994, 49.073414, 48.961814, 48.845414, 48.728814, 48.604214, 48.481114000000005, 48.399214, 48.335694000000004, 48.283474, 48.216474, 48.167472000000004, 48.112472, 48.063472000000004, 48.025872, 47.979272], "overall_sma_200": [45.52, 45.59, 45.64853333333334, 45.67515, 45.64612, 45.665099999999995, 45.65437142857143, 45.690075, 45.73451111111111, 45.76506, 45.80096363636364, 45.81838333333334, 45.83696923076923, 45.85575714285714, 45.83170666666667, 45.8187875, 45.81238823529412, 45.805033333333334, 45.82582105263158, 45.84303, 45.84098095238095, 45.85048181818182, 45.86698260869565, 45.867525, 45.874824, 45.885407692307695, 45.903725925925926, 45.90252142857143, 45.91002068965517, 45.92068666666667, 45.93743870967742, 45.95689375, 45.96744242424243, 45.96913529411764, 45.97658857142857, 45.99487777777777, 46.014205405405406, 46.02383157894737, 46.03732307692308, 46.03663, 46.03134634146342, 46.03702857142857, 46.05198139534884, 46.07943636363637, 46.112004444444445, 46.151308695652176, 46.18713191489362, 46.23042083333333, 46.27877959183673, 46.323104, 46.368435294117646, 46.41250384615384, 46.44972075471698, 46.50620740740741, 46.55618545454546, 46.573575, 46.59824912280701, 46.61517586206896, 46.624410169491526, 46.64433666666666, 46.66033114754099, 46.681132258064515, 46.69397142857142, 46.705159375, 46.71561846153846, 46.726896969696966, 46.741271641791045, 46.76404705882353, 46.78703188405797, 46.81250285714285, 46.83781971830986, 46.86479444444444, 46.888701369863014, 46.91844864864865, 46.94686933333333, 46.97848947368421, 47.01331428571429, 47.04583589743589, 47.07259746835443, 47.096565, 47.12821234567902, 47.160185365853664, 47.19608674698795, 47.230061904761904, 47.26053176470588, 47.29843255813953, 47.33787586206896, 47.37892272727272, 47.418541573033714, 47.458780000000004, 47.49527692307692, 47.53576304347826, 47.58183010752688, 47.631172340425536, 47.68352842105263, 47.73515833333334, 47.785723711340204, 47.83704285714286, 47.891012121212114, 47.943302, 47.99289108910891, 48.04345098039215, 48.09031067961165, 48.13723076923077, 48.17874761904762, 48.221400943396226, 48.26634112149532, 48.31341203703704, 48.360720183486244, 48.408986363636366, 48.45723873873874, 48.487486607142856, 48.51287168141593, 48.53127631578947, 48.550917391304345, 48.55996206896552, 48.56859487179487, 48.57547118644068, 48.57525714285715, 48.57413, 48.57136859504132, 48.5653737704918, 48.56089918699187, 48.554037096774195, 48.5508848, 48.552147619047616, 48.5518157480315, 48.5550046875, 48.55919069767442, 48.56081230769231, 48.56179083969466, 48.55389848484848, 48.5465007518797, 48.54257164179104, 48.54047851851852, 48.538416176470584, 48.536310948905104, 48.53256666666667, 48.53481438848921, 48.534708571428574, 48.53424964539007, 48.53485352112676, 48.53523916083916, 48.53450833333333, 48.533994482758615, 48.531364383561645, 48.52985850340136, 48.52732567567568, 48.519222818791945, 48.510228, 48.50731258278145, 48.50654078947368, 48.50787058823529, 48.50616363636364, 48.50160774193549, 48.49448205128205, 48.48782929936306, 48.4817670886076, 48.47647295597484, 48.469995, 48.46465341614907, 48.46024197530864, 48.458522699386506, 48.45572682926829, 48.44957090909091, 48.4417421686747, 48.43203113772455, 48.423090476190474, 48.41271715976332, 48.39917176470588], "overall_ema_10": [45.52, 45.54545454545455, 45.58548099173554, 45.616302629601805, 45.60061124240148, 45.6295910165103, 45.62239264987206, 45.68013944080441, 45.75465954247633, 45.80653962566245, 45.87080514826928, 45.896113303129404, 45.9259108843786, 45.95756345085522, 45.873461005245176, 45.828286277018776, 45.80677968119718, 45.783728830070416, 45.859414497330334, 45.91588458872482, 45.894814663502125, 45.92303017922901, 45.978842873914644, 45.9608714422938, 45.97707663460402, 46.00851724649419, 46.07605956531343, 46.0385941898019, 46.053395246201546, 46.08550520143763, 46.14995880117624, 46.22451174641692, 46.23914597434112, 46.200210342642734, 46.205626643980416, 46.283694526893065, 46.3612046129125, 46.36462195601932, 46.39832705492489, 46.327649408574906, 46.23534951610674, 46.24164960408733, 46.32134967607145, 46.49201337133118, 46.6834654856346, 46.90828994279194, 47.076782680466124, 47.29282219310864, 47.5304908852707, 47.70585617885784, 47.87479141906551, 48.01755661559905, 48.08436450367194, 48.341752775731585, 48.507797725598564, 48.330016320944274, 48.26637698986349, 48.14158117352466, 47.96311186924744, 47.93709152938427, 47.87943852404167, 47.892267883306815, 47.819128268160114, 47.74474131031282, 47.67933379934685, 47.639454926738324, 47.648644940058624, 47.76525495095706, 47.871572232601224, 47.99855909940101, 48.109730172237185, 48.2315974136486, 48.300397883894306, 48.44396190500443, 48.55415064954907, 48.69885053144924, 48.873604980276646, 48.99658589295362, 49.02629754878023, 49.01969799445654, 49.13611654091899, 49.247731715297355, 49.409962312516015, 49.526332801149465, 49.57972683730411, 49.75068559415791, 49.92874275885647, 50.11442589360984, 50.258166640226236, 50.4003181601851, 50.469351221969625, 50.60583281797514, 50.8265904874342, 51.07993767153707, 51.357221731257596, 51.59045414375621, 51.78128066307326, 51.96922963342357, 52.18936970007383, 52.35857520915131, 52.46643426203289, 52.59071894166327, 52.64149731590631, 52.701225076650616, 52.66400233544141, 52.670547365361145, 52.73590238984093, 52.84755650077894, 52.96072804609186, 53.08968658316606, 53.21247084077223, 52.963839778813636, 52.671505273574795, 52.29686795110665, 52.02289195999634, 51.582384330906095, 51.21649627074135, 50.88258785787929, 50.45848097462851, 50.09148443378695, 49.75485090037114, 49.406696191212745, 49.15366052008315, 48.89117678915893, 48.7582355547664, 48.74946545389978, 48.70592628046345, 48.75212150219737, 48.81446304725239, 48.80637885684286, 48.7850372465078, 48.55503047441547, 48.37593402452174, 48.31121874733597, 48.301906247820334, 48.294286930034815, 48.286234760937575, 48.23775571349437, 48.34816376558631, 48.37940671729788, 48.39587822324372, 48.43662763719941, 48.46451352134497, 48.45823833564588, 48.45855863825572, 48.40245706766376, 48.38564669172489, 48.34371092959309, 48.15758166966707, 47.978021366091234, 47.994744754074645, 48.066609344242885, 48.18358946347145, 48.194755015567544, 48.122981376373446, 47.98971203521464, 47.89158257426652, 47.82584028803624, 47.792051144756925, 47.72804184571021, 47.70657969194471, 47.7144742934093, 47.79911533097124, 47.83563981624919, 47.76370530420388, 47.65212252162135, 47.5008275176902, 47.397040696291974, 47.26485147878434, 47.054878482641726], "overall_ema_50": [45.52, 45.52549019607844, 45.53490626682046, 45.543537393611814, 45.54300651543096, 45.55151606384543, 45.55302523781228, 45.56820071868239, 45.58866343559681, 45.60636290871066, 45.628074167192594, 45.6430516508321, 45.659402566485745, 45.676680897211796, 45.669556156144665, 45.6678088559037, 45.66946341057414, 45.66987661015946, 45.69066576270223, 45.70946318377273, 45.7130136471542, 45.72622879824619, 45.745984531648304, 45.751240040211115, 45.762956117065585, 45.77813430855321, 45.80173688468838, 45.80441386960256, 45.81678979628482, 45.83299411799914, 45.85679827023447, 45.88437480865665, 45.900869914199525, 45.905737760701506, 45.91845392694851, 45.94655377295053, 45.976492840677956, 45.99231665084745, 46.01418658610834, 46.01400671998645, 46.006398613320314, 46.01673592260187, 46.042746278578264, 46.09048171863402, 46.14752165123661, 46.21703060609008, 46.28048038624341, 46.3583046848221, 46.44621430502516, 46.52655884208299, 46.60924280906013, 46.68966465968522, 46.7561483985211, 46.8637504221085, 46.95752491535915, 46.9799749186784, 47.019191588534156, 47.04118407525831, 47.045843523287395, 47.07620260080554, 47.097527989009244, 47.13095826395006, 47.14503833203045, 47.155428985676316, 47.16443177055176, 47.17602268151051, 47.1961786547846, 47.23907360949893, 47.2826393503029, 47.33312408166358, 47.38319764708854, 47.43797420994781, 47.48393600563613, 47.54691890737589, 47.60586326394938, 47.67426078301019, 47.752132909166654, 47.82263750096404, 47.875083089161535, 47.91880532095912, 47.987087465235234, 48.05622129012797, 48.13793810227982, 48.21292092179826, 48.27594363074735, 48.36394584130628, 48.456732278902116, 48.55450748365106, 48.64668366076278, 48.740539203477965, 48.820518058243536, 48.91461538929281, 49.02855204069309, 49.1537068626267, 49.2890516915433, 49.42046142912984, 49.54671784367376, 49.67488577137283, 49.812341231318996, 49.94205333989473, 50.060082620683175, 50.18125585124462, 50.28669679825464, 50.391924374793675, 50.47445675225275, 50.56173295804676, 50.65852774400571, 50.764075675613334, 50.87019035500104, 50.979986811667665, 51.08920301513168, 51.1188421125775, 51.128142421888185, 51.107862326912176, 51.095397137621504, 51.03675803418537, 50.97923811127614, 50.916522891226094, 50.82371807196233, 50.73023893188538, 50.632582503184, 50.52306946384345, 50.42471379859469, 50.31825443394392, 50.23361700516181, 50.173867318684884, 50.108617619912934, 50.06357379168106, 50.02559050573278, 49.97635166237071, 49.92586728345422, 49.83151954684817, 49.742832505795306, 49.67527044674451, 49.61976964491139, 49.56644534511095, 49.514820037459536, 49.45618395755916, 49.432215959223505, 49.396442784352, 49.360111694769564, 49.33108770673939, 49.30202544373, 49.267828367505295, 49.23614882368156, 49.19355475216464, 49.1589055461974, 49.119536701248485, 49.04896663453286, 48.97528166847275, 48.93978042657186, 48.91822040984355, 48.91005490357517, 48.88397431912124, 48.841465522292964, 48.78454530573246, 48.732210195703736, 48.685064697833006, 48.64408176850622, 48.59686287562362, 48.558162370697204, 48.52646972870908, 48.51288268052441, 48.49276963422934, 48.451484550534076, 48.40044594070921, 48.33846766852454, 48.28323364230789, 48.21996957790366, 48.13722567288783], "overall_ema_200": [45.52, 45.52139303482588, 45.52382295487737, 45.52612322398307, 45.52616179886881, 45.52848854713878, 45.52910060139611, 45.533189152626, 45.538729559067534, 45.54371732464895, 45.549849490572846, 45.55442810260695, 45.55945866875017, 45.564837189459126, 45.56414229205158, 45.5647478413844, 45.56619313649501, 45.56732554309705, 45.57362081132494, 45.57955493260529, 45.581748415862954, 45.58640763560562, 45.59281153972895, 45.59566913634857, 45.60018984145953, 45.60566058930571, 45.613365459063864, 45.615919036585616, 45.62093476756486, 45.62699511813636, 45.63508471895093, 45.6442878560758, 45.6508621062641, 45.654584871375896, 45.6603103950438, 45.67000879907322, 45.680356970226725, 45.687318592413526, 45.695902487016376, 45.69902385530477, 45.70022759803806, 45.70589697517201, 45.71558954258323, 45.73095681081624, 45.74900699180314, 45.77060891228272, 45.79115011713563, 45.81576553885567, 45.8434693643397, 45.86985275374926, 45.89736665669703, 45.92485554568512, 45.949334594981785, 45.984664599011815, 46.01720524976792, 46.032257933849834, 46.05163845192099, 46.06684602951381, 46.077723183449, 46.095059271175884, 46.11023281076618, 46.128538951952585, 46.142085828052565, 46.15470188946498, 46.16694366170911, 46.179809893930916, 46.194836661155485, 46.215684057561894, 46.23692103211352, 46.2601357482119, 46.28351748206054, 46.30835810412959, 46.33126001354124, 46.35871016266023, 46.385489166016846, 46.41498678625548, 46.44727547494946, 46.47814835579573, 46.50483344678285, 46.52956147218799, 46.56071011425578, 46.59244434197463, 46.62774340324851, 46.6617957076938, 46.69322062602521, 46.731298032731424, 46.77108611200773, 46.812667344724076, 46.853387072637275, 46.89504491271054, 46.93370118223581, 46.97635092171605, 47.02454643493281, 47.07624249030661, 47.13125500284088, 47.186068385897194, 47.240336362156924, 47.29580565208571, 47.3543548495774, 47.41172445306419, 47.46684958288445, 47.52339834325376, 47.5765983597388, 47.6302640477016, 47.67868430593343, 47.728647646172895, 47.78139742083785, 47.836806401725035, 47.89285807931981, 47.95034207853056, 48.0081993712815, 48.04637649196527, 48.079308069159644, 48.10449903364562, 48.13122043629591, 48.145836153347695, 48.1600069378915, 48.17214617234035, 48.17590591191905, 48.17853371379051, 48.179145318628414, 48.17577073834356, 48.17417102950432, 48.169552412295324, 48.16945736341677, 48.174835897114114, 48.17817086331198, 48.18595025770689, 48.19499552877449, 48.200716966299126, 48.20557550394789, 48.19875385714244, 48.19249759985745, 48.19078120582902, 48.19146995004963, 48.19215184109392, 48.192727444665124, 48.191004783524185, 48.197512198613495, 48.20072103245814, 48.203400425169995, 48.207545694571294, 48.2113512100482, 48.21352681989847, 48.21597928935222, 48.21532277901041, 48.2162648409108, 48.21565524050373, 48.2067432480609, 48.19642739484637, 48.195169410818046, 48.19710802364573, 48.20221142639553, 48.20263718334682, 48.198630843214026, 48.1905847651721, 48.18321576253357, 48.17671610320488, 48.17137564446653, 48.16409827486985, 48.15858485919951, 48.15451933821245, 48.15477287713571, 48.1532328485075, 48.14613600424375, 48.1362242032065, 48.12312744496565, 48.111255530090375, 48.0969146790447, 48.077144383730825], "overall_macd": [0.0, 0.011168091168087813, 0.028214680075649312, 0.040403150814320554, 0.031543369759845064, 0.04259005560309248, 0.037198256128675666, 0.06047022798059487, 0.08997994691893041, 0.10808608059517866, 0.13061269722933133, 0.13480748009393295, 0.14054632729448002, 0.1466317907445429, 0.10146647816844023, 0.07529460674081179, 0.0607121478531738, 0.04620210572919348, 0.0757888008659151, 0.09571240758710076, 0.08071566176937495, 0.08798925793190193, 0.10704419215687722, 0.09283316692393839, 0.09420249852863094, 0.10217901191089851, 0.12561156214588465, 0.10185516632262903, 0.10202488279931288, 0.10977010359671624, 0.13133949192976502, 0.15631448857897112, 0.15375855161092034, 0.12766762034979706, 0.12212438223523492, 0.14869735086644909, 0.1738049775619359, 0.1651707252286343, 0.1700849637113393, 0.12888802846318725, 0.08001763157687236, 0.07671441314369787, 0.10595873587391225, 0.1739312538434632, 0.24793899579859868, 0.33301128370306543, 0.3890877339563943, 0.4628902208049368, 0.5421612265033104, 0.5897135959079804, 0.6314174340921781, 0.6588900431072346, 0.6509681266021374, 0.7262889256183485, 0.75747999122229, 0.6356783475647276, 0.5689029475758716, 0.4781939823700654, 0.3681719272102981, 0.3304261925157732, 0.2811333668432425, 0.265634618902169, 0.21376939337680056, 0.16431636034835861, 0.12170425344176294, 0.0929146625213022, 0.08764743701357958, 0.1303851100543767, 0.16716949651022617, 0.2116339645709573, 0.2472498986405256, 0.28589771138857856, 0.29935798962265636, 0.34478290288728175, 0.3732521893152665, 0.415235223533017, 0.46812523354940794, 0.49545358631381475, 0.4801073830800746, 0.4490514417080078, 0.47304976181013814, 0.4936404711572777, 0.5352583719716151, 0.5545856917324627, 0.5450605355139544, 0.5872267460491472, 0.6303230449465431, 0.6744546404365508, 0.6977548404308749, 0.7188275915326301, 0.7064050735464491, 0.7237218463658621, 0.7769048239723517, 0.8416276147013946, 0.9134574067004806, 0.962116561039366, 0.9892755388143968, 1.0132402588510772, 1.0495859482376346, 1.061314497492205, 1.044991115882631, 1.0361042372325855, 0.9949979449884552, 0.959430360523811, 0.8828582603247455, 0.8290384295667863, 0.8037489504308724, 0.8003027892795984, 0.7980551953373762, 0.8031540297662687, 0.805574438167632, 0.6451280408961324, 0.4730617405734847, 0.27343074470163486, 0.12818787620145145, -0.0819880222098277, -0.24812255205102218, -0.39061402070664997, -0.5640120201296384, -0.7022125949467508, -0.8184413917983733, -0.9320857039550745, -0.9965410971951698, -1.0600142275434408, -1.0617665179582687, -1.0071648478506958, -0.9688625154547239, -0.8919149614071173, -0.810694912379418, -0.763748208299269, -0.7247244577145437, -0.7791448872254918, -0.8089142278710995, -0.7871219537003284, -0.7419328847209457, -0.6980732678884181, -0.6565527901092238, -0.6349199053521986, -0.5448916348975317, -0.49407299981312747, -0.45261597232748585, -0.4030115664931131, -0.3619481537568561, -0.3384147317696886, -0.31372712500743205, -0.3155390897947541, -0.30059930049941386, -0.29783337668683885, -0.35888191641559075, -0.41458795846613583, -0.38171277251183255, -0.3260787918067578, -0.25324785203147826, -0.23039457611601932, -0.24536258414673284, -0.2870000538671391, -0.3115650224074358, -0.3208787154528778, -0.31574410213574566, -0.32407744951250805, -0.31335198150840426, -0.2902097831404191, -0.23446920284481365, -0.20248476867766385, -0.21979058500052417, -0.25397844012526605, -0.30419424183125443, -0.3312955765942789, -0.36949410865540955, -0.43988333908898625], "overall_signal": [0.0, 0.0022336182336175625, 0.0074298306020239135, 0.014024494644483243, 0.017528269667555607, 0.022540626854662984, 0.025472152709465522, 0.03247176776369139, 0.0439734035947392, 0.05679593899482709, 0.07155929064172795, 0.08420892853216895, 0.09547640828463116, 0.10570748477661351, 0.10485928345497887, 0.09894634811214546, 0.09129950806035113, 0.0822800275941196, 0.08098178224847871, 0.08392790731620313, 0.0832854582068375, 0.08422621815185038, 0.08878981295285576, 0.0895984837470723, 0.09051928670338402, 0.09285123174488692, 0.09940329782508647, 0.099893671524595, 0.10031991377953858, 0.10220995174297412, 0.10803585978033231, 0.11769158554006008, 0.12490497875423215, 0.12545750707334513, 0.12479088210572309, 0.1295721758578683, 0.1384187361986818, 0.1437691340046723, 0.14903229994600573, 0.14500344564944204, 0.1320062828349281, 0.12094790889668207, 0.11795007429212812, 0.12914631020239514, 0.15290484732163584, 0.18892613459792176, 0.2289584544696163, 0.2757448077366804, 0.32902809149000645, 0.38116519237360125, 0.43121564071731666, 0.47675052119530026, 0.5115940422766677, 0.5545330189450038, 0.5951224134004611, 0.6032336002333145, 0.596367469701826, 0.5727327722354738, 0.5318206032304387, 0.4915417210875056, 0.449460050238653, 0.41269496397135624, 0.37290984985244513, 0.33119115195162785, 0.28929377224965486, 0.2500179503039843, 0.2175438476459034, 0.20011210012759806, 0.1935235794041237, 0.19714565643749044, 0.20716650487809746, 0.2229127461801937, 0.23820179486868626, 0.25951801647240536, 0.2822648510409776, 0.3088589255393855, 0.34071218714138995, 0.37166046697587496, 0.39334985019671487, 0.40449016849897346, 0.41820208716120644, 0.43328976396042074, 0.45368348556265964, 0.47386392679662026, 0.48810324854008713, 0.5079279480418991, 0.5324069674228279, 0.5608165020255725, 0.588204169706633, 0.6143288540718325, 0.6327440979667558, 0.6509396476465771, 0.6761326829117321, 0.7092316692696646, 0.7500768167558279, 0.7924847656125357, 0.831842920252908, 0.8681223879725419, 0.9044151000255605, 0.9357949795188895, 0.9576342067916379, 0.9733282128798275, 0.9776621593015531, 0.9740157995460048, 0.9557842917017529, 0.9304351192747596, 0.9050978855059822, 0.8841388662607055, 0.8669221320760396, 0.8541685116140855, 0.8444496969247949, 0.8045853657190625, 0.738280640689947, 0.6453106614922847, 0.5418861044341181, 0.41711127910532897, 0.28406451287405876, 0.14912880615791702, 0.006500640900405946, -0.1352420062690254, -0.271881883374895, -0.4039226474909309, -0.5224463374317787, -0.6299599154541111, -0.7163212359549427, -0.7744899583340934, -0.8133644697582196, -0.8290745680879993, -0.8253986369462831, -0.8130685512168804, -0.7953997325164132, -0.7921487634582289, -0.7955018563408032, -0.7938258758127084, -0.7834472775943558, -0.7663724756531684, -0.7444085385443795, -0.7225108119059434, -0.6869869765042611, -0.6484041811660345, -0.6092465393983247, -0.5679995448172824, -0.5267892666051972, -0.4891143596380955, -0.4540369127119629, -0.42633734812852114, -0.40118973860269974, -0.38051846621952756, -0.3761911562587402, -0.3838705167002194, -0.38343896786254206, -0.37196693265138525, -0.34822311652740384, -0.3246574084451269, -0.30879844358544817, -0.3044387656417864, -0.3058640169949163, -0.3088669566865086, -0.31024238577635604, -0.31300939852358645, -0.31307791512055005, -0.30850428872452385, -0.29369727154858183, -0.27545477097439824, -0.26432193377962343, -0.262253235048752, -0.2706414364052525, -0.2827722644430578, -0.3001166332855282, -0.32806997444621977], "overall_upper_bb": [null, 45.78798989873222, 45.89493506492898, 45.90277035644174, 45.88215620061338, 45.89578645387191, 45.87247628758151, 45.97567243396206, 46.111942700203016, 46.16997443485699, 46.252936266267064, 46.26590296080201, 46.28590907369264, 46.30942063532221, 46.30690697611021, 46.28936468814239, 46.27106824293754, 46.25437333037475, 46.29861195111019, 46.32827041615851, 46.31860851404889, 46.33600831791237, 46.38199775244353, 46.38356619822199, 46.379018191081634, 46.400945272120616, 46.445504935993114, 46.44472849291885, 46.44783835016152, 46.469491116242054, 46.519010248246715, 46.60255993832704, 46.62717768423973, 46.62309459392551, 46.60188358694329, 46.66034784095709, 46.72975343458667, 46.71560005703481, 46.75431073693947, 46.75565716496599, 46.75327474541031, 46.7574222894977, 46.81573438473753, 47.01265374612514, 47.26249515480203, 47.5755374920137, 47.800593770477306, 48.088268103436576, 48.42345861718389, 48.67647869185018, 48.92734871441612, 49.150478721646856, 49.28723793977428, 49.60969696785476, 49.831799761462, 49.833617660204354, 49.860418332316975, 49.83433577359278, 49.80900146821056, 49.72384700165482, 49.555035595183845, 49.43132637960921, 49.348118021751695, 49.33706407267349, 49.34539988147371, 49.350439335349236, 49.34985733001491, 49.352047231937355, 49.321854080409956, 49.33169164622789, 49.328054519031326, 49.34731349171949, 49.37481756708511, 49.26984397058054, 49.21970459699236, 49.424622199291484, 49.677212969080905, 49.86263652583476, 49.912211436256534, 49.96762419765583, 50.10764534777352, 50.257458276344956, 50.42538458838466, 50.51855627534154, 50.51838689266477, 50.61935154192612, 50.748646928392276, 50.96522689598326, 51.126451632087225, 51.29881768916235, 51.383985634999114, 51.54183372270894, 51.77847472705864, 52.10966042910598, 52.469578383380146, 52.787985029255246, 53.06707311568012, 53.32986330719666, 53.58191764234944, 53.7268077836817, 53.86035833545365, 53.99073784488509, 54.0701761184117, 54.115212434001634, 54.013780100160226, 53.99363276753154, 54.007058493203786, 54.061933635902015, 54.08738969583838, 54.12037673356349, 54.03766739284252, 53.915063868155336, 54.00370672373913, 54.27450209306528, 54.422305945529466, 54.74498412190287, 54.95076925366546, 55.09088385391138, 55.24221195847218, 55.31395847215809, 55.34884301282411, 55.32642317050678, 55.24585342816393, 55.11412104337256, 54.95608678497894, 54.69958409108683, 54.34661259230964, 53.862110449274624, 53.273684095883006, 52.508198959800175, 51.48765246847252, 51.00444575271355, 50.55681264950367, 50.22287602265957, 49.73179961318489, 49.550672188168456, 49.346927858420685, 49.16127408002391, 49.204488532080454, 49.21188315483608, 49.22608557695444, 49.247137779460544, 49.26769158923243, 49.246442018867945, 49.25298855647256, 49.22275935673419, 49.212012998593835, 49.13219622166479, 49.08908900199206, 49.105769680329225, 49.044206621571064, 49.042020385334, 49.07534769414954, 49.079435469492196, 49.08218711347461, 49.12003964303639, 49.13759959172665, 49.15108938363873, 49.05504428655133, 49.01572234168915, 48.96462234558815, 48.87711113007325, 48.813239782816716, 48.75951936651359, 48.68680002137962, 48.676168430263516, 48.66481488691186, 48.64073818576293, 48.69321106466704, 48.82268134983247], "overall_lower_bb": [null, 45.392010101267786, 45.4021316017377, 45.44752964355826, 45.410083799386626, 45.434413546128084, 45.43626656956135, 45.40447756603794, 45.357079522019205, 45.36014556514301, 45.34899100646022, 45.370863705864664, 45.38802938784581, 45.402093650392075, 45.356506357223125, 45.348210311857606, 45.353708227650706, 45.35569333629192, 45.353030154152975, 45.35778958384149, 45.395451485951114, 45.41705168208763, 45.41750224755646, 45.428433801778006, 45.48498180891837, 45.502054727879376, 45.536495064006886, 45.530271507081146, 45.530161649838476, 45.52750888375793, 45.50598975175329, 45.47744006167296, 45.47732231576027, 45.4739054060745, 45.568616413056716, 45.611152159042916, 45.64174656541333, 45.72589994296518, 45.72218926306053, 45.70480283503401, 45.709185254589684, 45.7270377105023, 45.71372561526247, 45.65480625387485, 45.55446484519798, 45.4184225079863, 45.33886622952271, 45.29069189656343, 45.20350138281612, 45.176981308149834, 45.145611285583875, 45.13248127835315, 45.20372206022572, 45.22876303214524, 45.30916023853799, 45.39684233979564, 45.49704166768303, 45.64312422640723, 45.72945853178944, 45.99565299834518, 46.344464404816144, 46.636173620390785, 46.8003819782483, 46.82643592732651, 46.80210011852628, 46.751060664650765, 46.737142669985076, 46.737452768062646, 46.74264591959004, 46.7403083537721, 46.741445480968665, 46.7341865082805, 46.72918243291489, 46.793156029419464, 46.82279540300763, 46.79987780070852, 46.71528703091909, 46.72686347416524, 46.87728856374347, 46.93887580234418, 47.00285465222648, 47.03304172365504, 47.130115411615336, 47.30094372465847, 47.54461310733523, 47.74964845807388, 47.924353071607726, 47.973773104016736, 48.068048367912766, 48.14268231083764, 48.27451436500089, 48.36066627729107, 48.445025272941365, 48.426839570894025, 48.422421616619864, 48.43301497074476, 48.45192688431989, 48.51563669280333, 48.665582357650564, 48.9336922163183, 49.129321664546346, 49.33894215511492, 49.532503881588305, 49.77946756599836, 50.14854989983977, 50.386697232468464, 50.60327150679622, 50.788396364098, 51.019440304161606, 51.24945326643652, 51.630662607157475, 51.815766131844676, 51.68072327626086, 51.24902790693473, 50.91972405447053, 50.29305587809713, 49.780270746334544, 49.29665614608864, 48.682328041527825, 48.1425815278419, 47.636516987175874, 47.127936829493215, 46.72300657183607, 46.32873895662743, 46.05312321502107, 45.91062590891317, 45.81159740769037, 45.85709955072538, 46.008025904117, 46.28351104019982, 46.79645753152748, 46.84716424728646, 46.91619735049633, 46.99103397734043, 47.229110386815094, 47.27622781183154, 47.34797214157932, 47.3975859199761, 47.383871467919555, 47.384476845163924, 47.39327442304556, 47.450222220539445, 47.487168410767566, 47.580417981132065, 47.60387144352744, 47.57810064326581, 47.568847001406155, 47.56816377833521, 47.43377099800795, 47.25709031967077, 47.25675337842894, 47.345939614665994, 47.42661230585047, 47.44502453050781, 47.3962728865254, 47.2714203569636, 47.17386040827336, 47.111410616361276, 47.08695571344867, 47.01827765831084, 46.98337765441186, 46.98388886992675, 47.00676021718329, 47.017480633486414, 46.98819997862038, 46.89883156973649, 46.76118511308814, 46.66276181423707, 46.54528893533296, 46.309818650167536]}, "alignment": "inconsistent"}

1224_CTSH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984440.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0], "input_window": [[74.31, 75.305, 74.91, 75.17, 75.13, 74.71, 74.7, 74.835, 75.25, 75.39, 75.64, 75.52, 75.61, 75.26, 75.71, 76.17, 76.33, 76.565, 76.935, 77.2, 77.14, 77.6, 77.69, 77.815, 77.88, 77.91, 77.9, 77, 77.8, 77.5, 77.765, 77.825, 78.125, 78.04, 77.55, 77.3, 76.64, 76.37, 76.28, 76.815, 76.14, 76.07, 76.19, 75.85, 75.9, 76.32, 76.06, 75.53, 74.96, 74.64, 74.59, 74.65, 74.76, 74.4, 74.09, 74.84, 74.97, 75.1, 75.37, 75.43, 75, 74.31, 74.225, 74.05, 74.11, 74.27, 74.07, 74.665, 74.81, 74.58, 74.89, 74.76, 74.665, 73.33, 73.57, 73.3, 73.15, 73.73, 74.05, 75.3, 75.39, 75.52, 75.65, 75.7, 75.525, 75.53, 75.73, 75.74, 75.4, 75.3, 75.51, 75.64, 75.19, 76.21, 75.99, 76.035, 75.64, 75.58, 75.52, 75.36, 75.05, 75, 74.82, 74.94, 74.93, 76.14, 75.58, 75.54, 75.77, 76.145, 75.98, 75.68, 77.61, 77.4, 77.71, 77.59, 77.44, 77.41, 78.0448, 78.25, 77.93, 78.06, 78.135, 78.265, 78.46, 78.54, 78.79, 78.96, 78.85, 78.85, 78.87, 79.15, 79.46, 79.44, 79.58, 79.735, 79.55, 79.785, 78.39, 78.81, 79.39, 79.36, 79.24], [74.31, 75.35, 74.92, 75.2, 75.13, 74.725, 74.715, 74.835, 75.2841, 75.39, 75.64, 75.53, 75.67, 75.29, 75.76, 76.18, 76.34, 76.565, 76.94, 77.21, 77.18, 77.65, 77.69, 77.815, 77.89, 77.92, 77.925, 77.07, 77.8, 77.525, 77.77, 77.83, 78.13, 78.075, 77.58, 77.31, 76.65, 76.37, 76.3, 76.815, 76.25, 76.1, 76.19, 75.85, 75.9, 76.32, 76.07, 75.53, 74.96, 74.65, 74.59, 74.66, 74.82, 74.465, 74.19, 74.84, 75.01, 75.16, 75.395, 75.43, 75.01, 74.31, 74.235, 74.06, 74.115, 74.3, 74.18, 74.68, 74.83, 74.58, 74.89, 74.76, 74.725, 73.34, 73.58, 73.3, 73.15, 73.76, 74.13, 75.41, 75.4, 75.53, 75.67, 75.71, 75.53, 75.53, 75.765, 75.74, 75.41, 75.3, 75.53, 75.66, 75.22, 76.23, 75.99, 76.035, 75.66, 75.58, 75.52, 75.36, 75.09, 75.03, 74.83, 74.94, 74.975, 76.26, 75.62, 75.54, 75.79, 76.16, 76.01, 75.725, 77.62, 77.4, 77.73, 77.59, 77.46, 77.41, 78.12, 78.26, 77.94, 78.06, 78.14, 78.29, 78.48, 78.55, 78.82, 78.96, 78.85, 78.89, 78.87, 79.24, 79.48, 79.44, 79.6112, 79.735, 79.55, 79.85, 78.42, 78.85, 79.415, 79.36, 79.24], [74.23, 75.2, 74.85, 75.16, 75.1, 74.69, 74.69, 74.785, 75.25, 75.37, 75.63, 75.52, 75.52, 75.23, 75.71, 76.1689, 76.31, 76.56, 76.925, 77.18, 77.14, 77.6, 77.6625, 77.79, 77.87, 77.8954, 77.895, 76.91, 77.735, 77.49, 77.74, 77.81, 78.085, 78.04, 77.53, 77.29, 76.6, 76.355, 76.27, 76.78, 76.14, 76.06, 76.16, 75.81, 75.85, 76.31, 76.03, 75.42, 74.89, 74.59, 74.56, 74.63, 74.76, 74.4, 74.08, 74.81, 74.97, 75.1, 75.37, 75.38, 74.97, 74.28, 74.22, 74.05, 74.05, 74.27, 74.03, 74.63, 74.8, 74.565, 74.855, 74.75, 74.66, 73.24, 73.55, 73.23, 73.11, 73.71, 74.04, 75.3, 75.39, 75.515, 75.65, 75.7, 75.525, 75.49, 75.71, 75.715, 75.4, 75.295, 75.51, 75.63, 75.15, 76.2, 75.98, 76.01, 75.63, 75.521, 75.48, 75.34, 75.05, 74.965, 74.8, 74.9, 74.93, 76.11, 75.58, 75.48, 75.77, 76.13, 75.97, 75.675, 77.52, 77.37, 77.71, 77.56, 77.44, 77.4, 78.02, 78.14, 77.92, 78.04, 78.135, 78.26, 78.46, 78.54, 78.79, 78.93, 78.815, 78.85, 78.86, 79.09, 79.46, 79.42, 79.58, 79.715, 79.54, 79.785, 78.39, 78.81, 79.39, 79.32, 79.22], [74.23, 75.35, 74.86, 75.18, 75.1, 74.693, 74.69, 74.8, 75.2841, 75.38, 75.63, 75.53, 75.52, 75.23, 75.74, 76.18, 76.34, 76.56, 76.93, 77.18, 77.14, 77.635, 77.67, 77.81, 77.87, 77.915, 77.91, 77.005, 77.74, 77.5, 77.75, 77.825, 78.105, 78.075, 77.54, 77.31, 76.615, 76.355, 76.3, 76.79, 76.205, 76.1, 76.18, 75.81, 75.85, 76.31, 76.04, 75.43, 74.93, 74.64, 74.58, 74.65, 74.82, 74.44, 74.19, 74.82, 75.01, 75.145, 75.39, 75.39, 75, 74.29, 74.22, 74.06, 74.06, 74.3, 74.18, 74.63, 74.83, 74.565, 74.855, 74.75, 74.725, 73.24, 73.55, 73.23, 73.12, 73.715, 74.11, 75.375, 75.39, 75.52, 75.67, 75.71, 75.53, 75.49, 75.75, 75.715, 75.4, 75.295, 75.53, 75.66, 75.22, 76.23, 75.98, 76.01, 75.66, 75.521, 75.5, 75.34, 75.09, 74.985, 74.805, 74.93, 74.97, 76.26, 75.605, 75.5, 75.79, 76.16, 75.97, 75.705, 77.52, 77.37, 77.72, 77.57, 77.46, 77.4, 78.02, 78.14, 77.93, 78.04, 78.14, 78.29, 78.465, 78.54, 78.82, 78.93, 78.815, 78.885, 78.86, 79.09, 79.48, 79.42, 79.61, 79.715, 79.54, 79.85, 78.42, 78.85, 79.415, 79.32, 79.23], [4251, 4598, 12557, 3354, 1315, 3351, 4845, 17469, 4206, 2469, 1119, 374, 3086, 3203, 3987, 3131, 3160, 1299, 1886, 7635, 14590, 6914, 3040, 4630, 6950, 4473, 12994, 8919, 5461, 2222, 5506, 8537, 16263, 18416, 4645, 4121, 5372, 1519, 3001, 5154, 2520, 2621, 1447, 2340, 2371, 3475, 7714, 10500, 5031, 7652, 2745, 3070, 5299, 3078, 2426, 3457, 1027, 3686, 4306, 5479, 9564, 2723, 2505, 956, 4598, 1007, 9664, 2369, 4643, 1382, 2631, 1604, 3283, 5494, 2684, 5918, 2409, 7085, 6480, 5573, 2502, 1762, 663, 760, 1144, 2286, 2439, 5572, 2702, 1474, 1427, 2587, 2387, 4180, 1985, 1804, 2100, 1135, 3469, 629, 2142, 4688, 4586, 4509, 8860, 13515, 2201, 7510, 1505, 3378, 6123, 6596, 4910, 6296, 2620, 6350, 2379, 1812, 4423, 8653, 3919, 1700, 1362, 5826, 9426, 3257, 2605, 1473, 2497, 2603, 2002, 3735, 838, 1572, 2399, 1913, 896, 3846, 12552, 3577, 1999, 1741, 3081]], "output_timestamps": [1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0], "output_window": [[79.31, 78.75, 78.75, 78.72, 78.71, 78.89, 78.855, 79.12, 79.72, 79.6575, 79.07, 79.08, 79.19, 79.15, 78.91, 78.94, 78.93, 78.93, 79.01, 78.82, 78.88, 79.3, 79.3, 79.13, 79.11, 79.05, 79.38, 77.62, 76.91, 77.205, 77.37, 78, 78.32], [79.31, 78.755, 78.77, 78.725, 78.72, 78.89, 78.855, 79.14, 79.73, 79.67, 79.08, 79.08, 79.19, 79.18, 78.96, 78.97, 78.93, 78.93, 79.01, 78.82, 78.9, 79.33, 79.3, 79.13, 79.11, 79.05, 79.38, 77.695, 76.91, 77.21, 77.37, 78.02, 78.325], [79.3, 78.68, 78.75, 78.72, 78.695, 78.89, 78.8211, 79.11, 79.7, 79.65, 79.07, 79.06, 79.17, 79.15, 78.87, 78.92, 78.92, 78.93, 79.01, 78.8, 78.88, 79.29, 79.285, 79.1, 79.08, 79.03, 79.375, 77.49, 76.82, 77.18, 77.33, 77.995, 78.3], [79.31, 78.68, 78.75, 78.725, 78.695, 78.89, 78.8211, 79.135, 79.7, 79.65, 79.08, 79.07, 79.18, 79.18, 78.96, 78.925, 78.92, 78.93, 79.01, 78.8, 78.9, 79.33, 79.29, 79.105, 79.08, 79.04, 79.375, 77.57, 76.82, 77.195, 77.35, 78, 78.3], [775, 1263, 2467, 720, 2823, 336, 1190, 3908, 2206, 3644, 1179, 1787, 3058, 2043, 1742, 3211, 582, 721, 433, 1819, 2496, 2360, 3271, 3525, 2373, 3532, 1424, 7486, 7400, 17093, 4878, 6189, 6095]], "text": {"content": "Cognizant (CTSH) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-20T19:02:36Z\n\nCognizant (CTSH) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCTSH Quick QuoteCTSH\nThe market expects Cognizant (CTSH Quick QuoteCTSH  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 27, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis information technology consulting and outsourcing firm is expected to post quarterly earnings of $1.06 per share in its upcoming report, which represents a year-over-year change of +9.3%.\nRevenues are expected to be $4.73 billion, up 11.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cognizant?\nFor Cognizant, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Cognizant will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cognizant would post earnings of $0.96 per share when it actually produced earnings of $0.99, delivering a surprise of +3.13%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCognizant doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCognizant Technology Solutions Corporation (CTSH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634756556000, "published_utc": "2021-10-20T19:02:36Z", "article_url": "https://www.zacks.com/stock/news/1813609/cognizant-ctsh-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.7306745524447344, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6672665375224961, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.482958372625613, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.23, 74.78999999999999, 74.81333333333333, 74.905, 74.944, 74.90216666666667, 74.87185714285714, 74.862875, 74.90967777777777, 74.95671, 75.09671, 75.11470999999999, 75.18071, 75.18571, 75.24971, 75.39841, 75.56341, 75.73940999999999, 75.904, 76.084, 76.235, 76.44550000000001, 76.6605, 76.91850000000001, 77.1315, 77.30499999999999, 77.46200000000002, 77.5065, 77.5875, 77.61949999999999, 77.68050000000001, 77.6995, 77.74300000000001, 77.76950000000001, 77.7365, 77.676, 77.5465, 77.4815, 77.3375, 77.2665, 77.112, 76.9395, 76.747, 76.5205, 76.3515, 76.2515, 76.194, 76.10150000000002, 75.9645, 75.7495, 75.587, 75.44200000000001, 75.306, 75.16900000000001, 75.003, 74.854, 74.751, 74.7225, 74.76849999999999, 74.84349999999999, 74.88550000000001, 74.8495, 74.7895, 74.7515, 74.73850000000002, 74.6865, 74.60350000000001, 74.55199999999999, 74.49600000000001, 74.4135, 74.399, 74.44500000000001, 74.49549999999999, 74.4135, 74.3625, 74.2555, 74.1495, 74.058, 73.986, 74.067, 74.1205, 74.19749999999999, 74.292, 74.539, 74.737, 74.963, 75.226, 75.426, 75.55499999999999, 75.547, 75.561, 75.575, 75.53, 75.58200000000001, 75.627, 75.679, 75.67, 75.65060000000001, 75.6606, 75.6651, 75.6211, 75.5536, 75.5121, 75.38210000000001, 75.28110000000001, 75.3061, 75.3006, 75.29850000000002, 75.32750000000001, 75.40950000000001, 75.4975, 75.5695, 75.84100000000001, 76.08500000000001, 76.35999999999999, 76.491, 76.6765, 76.8665, 77.0895, 77.2875, 77.4835, 77.717, 77.779, 77.87100000000001, 77.9455, 78.0425, 78.1785, 78.3315, 78.411, 78.4855, 78.57849999999999, 78.68350000000001, 78.81750000000001, 78.9305, 79.045, 79.1625, 79.2345, 79.3265, 79.287, 79.2835, 79.339, 79.362, 79.337], "in_sma_50": [74.23, 74.78999999999999, 74.81333333333333, 74.905, 74.944, 74.90216666666667, 74.87185714285714, 74.862875, 74.90967777777777, 74.95671, 75.01791818181817, 75.06059166666667, 75.09593076923076, 75.10550714285715, 75.14780666666667, 75.21231875, 75.27865294117647, 75.34983888888888, 75.4330052631579, 75.520355, 75.59748095238095, 75.69009545454546, 75.77617826086957, 75.86092083333334, 75.941284, 76.01719615384616, 76.08730000000001, 76.120075, 76.17593448275862, 76.22007, 76.26942258064517, 76.318034375, 76.37218484848485, 76.42226764705883, 76.45420285714286, 76.477975, 76.48167837837838, 76.4783447368421, 76.4737717948718, 76.4816775, 76.47492926829268, 76.46600238095238, 76.4593511627907, 76.44459318181818, 76.43138, 76.42874130434782, 76.42047021276595, 76.39983541666668, 76.3698387755102, 76.335242, 76.342242, 76.328242, 76.327442, 76.31264200000001, 76.294442, 76.296982, 76.303382, 76.310282, 76.3124, 76.31259999999999, 76.3, 76.2752, 76.2492, 76.22579999999999, 76.1922, 76.1546, 76.1114, 76.0728, 76.0308, 75.9785, 75.9328, 75.8751, 75.8162, 75.7248, 75.6384, 75.5447, 75.4489, 75.3831, 75.3105, 75.268, 75.2208, 75.1747, 75.126, 75.0787, 75.0385, 75.0021, 74.9848, 74.97200000000001, 74.954, 74.9241, 74.9106, 74.90180000000001, 74.8826, 74.89099999999999, 74.89359999999999, 74.8876, 74.88, 74.88182, 74.89322, 74.90722000000001, 74.91742, 74.92412, 74.92381999999999, 74.93362, 74.94922, 74.97802, 74.98992, 74.99702, 75.00502, 75.02042, 75.03982, 75.06812000000001, 75.13412, 75.20032, 75.27352, 75.33892, 75.40452, 75.45992, 75.52372, 75.59522, 75.65671999999999, 75.72252, 75.79082, 75.89182, 75.99012, 76.09632, 76.21032, 76.31462, 76.40872, 76.47892, 76.54832, 76.61972, 76.69592, 76.77011999999999, 76.85172, 76.93622, 77.01202, 77.09472, 77.15512000000001, 77.22622, 77.30392, 77.37712, 77.45732000000001], "in_sma_200": [74.23, 74.78999999999999, 74.81333333333333, 74.905, 74.944, 74.90216666666667, 74.87185714285714, 74.862875, 74.90967777777777, 74.95671, 75.01791818181817, 75.06059166666667, 75.09593076923076, 75.10550714285715, 75.14780666666667, 75.21231875, 75.27865294117647, 75.34983888888888, 75.4330052631579, 75.520355, 75.59748095238095, 75.69009545454546, 75.77617826086957, 75.86092083333334, 75.941284, 76.01719615384616, 76.08730000000001, 76.120075, 76.17593448275862, 76.22007, 76.26942258064517, 76.318034375, 76.37218484848485, 76.42226764705883, 76.45420285714286, 76.477975, 76.48167837837838, 76.4783447368421, 76.4737717948718, 76.4816775, 76.47492926829268, 76.46600238095238, 76.4593511627907, 76.44459318181818, 76.43138, 76.42874130434782, 76.42047021276595, 76.39983541666668, 76.3698387755102, 76.335242, 76.30082549019608, 76.26907884615385, 76.24173773584906, 76.20837222222222, 76.17167454545455, 76.1475375, 76.12758070175438, 76.1106396551724, 76.09842542372881, 76.08661833333333, 76.0688049180328, 76.04011451612904, 76.0112238095238, 75.9807359375, 75.95118615384617, 75.92616818181818, 75.90010597014926, 75.88142794117647, 75.86618985507246, 75.84760142857142, 75.83362112676056, 75.81857083333334, 75.8035904109589, 75.7689472972973, 75.73936133333333, 75.70634342105264, 75.67275454545454, 75.64765512820513, 75.6281911392405, 75.62502624999999, 75.62212469135802, 75.62087926829268, 75.62147108433734, 75.622525, 75.62143647058824, 75.61990813953489, 75.62140344827586, 75.62246704545454, 75.61996741573033, 75.61635666666666, 75.61540769230768, 75.61589239130436, 75.61163548387097, 75.61821382978724, 75.62202210526316, 75.62606354166667, 75.62641340206186, 75.62533775510204, 75.62407171717172, 75.621231, 75.61597128712872, 75.60978529411764, 75.6019718446602, 75.59551057692308, 75.58955333333334, 75.59587830188678, 75.59596355140187, 75.59507500000001, 75.5968633027523, 75.60198272727273, 75.6052981981982, 75.60618839285713, 75.62312477876105, 75.63844824561404, 75.65654869565218, 75.67304396551724, 75.6883170940171, 75.70282288135593, 75.7222949579832, 75.7424425, 75.76052148760331, 75.77920573770491, 75.79839918699187, 75.81849274193549, 75.8396648, 75.86109603174604, 75.88439448818897, 75.90818828125, 75.93072170542635, 75.95344692307692, 75.97563435114505, 75.99922803030303, 76.0253992481203, 76.05073208955224, 76.07709703703703, 76.10384632352941, 76.12892773722628, 76.1558920289855, 76.17218057553957, 76.19130785714286, 76.21417092198581, 76.23604295774648, 76.25697972027973], "in_ema_10": [74.23, 74.43363636363637, 74.51115702479339, 74.63276483846731, 74.7177166860187, 74.71322274310621, 74.70900042617781, 74.72554580323639, 74.82710111173886, 74.92762818233179, 75.05533214918054, 75.14163539478407, 75.21042895936878, 75.21398733039264, 75.30962599759397, 75.46787581621325, 75.62644384962901, 75.79618133151465, 76.00233018033016, 76.21645196572467, 76.38436979013836, 76.6117571010223, 76.80416490083643, 76.98704400977525, 77.14758146254339, 77.28711210571731, 77.40036445013234, 77.32848000465373, 77.40330182198942, 77.42088330890043, 77.48072270728217, 77.54331857868542, 77.64544247346988, 77.72354384192991, 77.69017223430629, 77.62105000988696, 77.43813182627113, 77.24119876694911, 77.0700717184129, 77.01914958779237, 76.87112239001193, 76.73091831910067, 76.63075135199145, 76.48152383344754, 76.36670131827526, 76.35639198767976, 76.29886617173798, 76.14089050414925, 75.92072859430394, 75.68786884988504, 75.48643814990594, 75.33435848628667, 75.24083876150728, 75.0952317139605, 74.93064412960405, 74.91052701513058, 74.92861301237956, 74.96795610103781, 75.04469135539458, 75.10747474532283, 75.08793388253686, 74.94285499480289, 74.81142681392963, 74.6748037568515, 74.56302125560578, 74.51519920913199, 74.45425389838071, 74.48620773503876, 74.54871541957716, 74.55167625238131, 74.60682602467561, 74.63285765655277, 74.64961080990682, 74.3933179353783, 74.23998740167315, 74.05635332864166, 73.88610726888862, 73.85499685636341, 73.90136106429733, 74.16929541624327, 74.39124170419903, 74.59647048525375, 74.79165766975306, 74.95862900252523, 75.06251463842973, 75.14023924962432, 75.2511048406017, 75.33544941503776, 75.34718588503088, 75.33769754229799, 75.37266162551653, 75.4249049663317, 75.38764951790775, 75.54080415101542, 75.62065794173989, 75.6914474068781, 75.68572969653661, 75.65577884262086, 75.6274554166898, 75.57519079547347, 75.48697428720557, 75.39570623498638, 75.28830510135249, 75.22315871928839, 75.17712986123595, 75.37401534101123, 75.41601255173646, 75.43128299687528, 75.49650427017067, 75.61713985741237, 75.68129624697374, 75.68560602025124, 76.01913219838738, 76.2647445259533, 76.52933643032543, 76.71854798844808, 76.85335744509388, 76.95274700053135, 77.14679300043473, 77.32737609126477, 77.43694407467117, 77.54659060654915, 77.65448322354021, 77.77003172835109, 77.89638959592361, 78.01340966939205, 78.16006245677531, 78.30005110099798, 78.39367817354379, 78.48300941471764, 78.55155315749626, 78.64945258340602, 78.80046120460491, 78.91310462194947, 79.0398128725041, 79.16257416841245, 79.23119704688291, 79.34370667472237, 79.17576000659103, 79.11653091448358, 79.1707980209411, 79.19792565349726, 79.20375735286139], "in_ema_50": [74.23, 74.27392156862746, 74.29690503652442, 74.33153621156269, 74.36167204640337, 74.3746652994856, 74.38703136617244, 74.40322621455783, 74.43777028457517, 74.47472046949379, 74.52002554912148, 74.55963239033241, 74.59729386522135, 74.62210587050679, 74.6659448559771, 74.72531956750741, 74.78864036878164, 74.85810545235883, 74.93935621893299, 75.02722460250425, 75.11007853966095, 75.20909506751738, 75.30560114330102, 75.40381286317157, 75.50052608422365, 75.59521133582273, 75.6859873618689, 75.73771334767795, 75.81623439286706, 75.88226441667621, 75.95550894935558, 76.02882232389065, 76.1102410562871, 76.18729042662878, 76.24033786087864, 76.28228539574614, 76.29533302728551, 76.29767290856844, 76.29776416705596, 76.31706753305377, 76.31267272783597, 76.30433262086201, 76.2994568318086, 76.28026244624748, 76.26338940913973, 76.265217275448, 76.25638522543044, 76.22397796168806, 76.17323372789637, 76.11310691503769, 76.05298507523229, 75.99796605267416, 75.95177130551048, 75.89248615627477, 75.82572199328361, 75.78628191511562, 75.75583948707187, 75.73188499738278, 75.71847774258346, 75.70559626248215, 75.67792582081618, 75.62349735725476, 75.56845824520555, 75.50930301990337, 75.45246760735814, 75.40727279922645, 75.35914445415874, 75.33055055399565, 75.31092112050563, 75.28166931185835, 75.26493718198155, 75.24474356700189, 75.22436146633515, 75.14654336961614, 75.08393382570964, 75.01123053842691, 74.9370646349592, 74.88914053162746, 74.85858600097541, 74.87883753034892, 74.89888311739406, 74.92324064220215, 74.9525253229001, 74.98223021219813, 75.00371138034723, 75.0227815222944, 75.05129989396913, 75.07732734910759, 75.08998117855435, 75.09802113233654, 75.11496148008806, 75.13633553969245, 75.1396164989202, 75.18237663621746, 75.21365598381678, 75.24488516092201, 75.26116417421919, 75.27135381444589, 75.28032033152644, 75.28266071068226, 75.27510538869473, 75.26372870678513, 75.24573934573473, 75.23335741060788, 75.22302966901542, 75.26369517219128, 75.2770796752426, 75.2858216487625, 75.30559334881102, 75.3390994919949, 75.36384068838727, 75.3772194849211, 75.46125009335557, 75.53610303087105, 75.62174604926827, 75.69814816498324, 75.76724039380743, 75.83127018228556, 75.91710272415672, 76.00427516634666, 76.07979378727426, 76.15666461914586, 76.23444247721856, 76.31505257615117, 76.39936423983153, 76.4833107402303, 76.57494561316244, 76.66730068715607, 76.75152418962054, 76.83518990767463, 76.91459422502072, 76.99990425541208, 77.09716291206257, 77.18825456256992, 77.28322497188091, 77.37858869847382, 77.46334992598466, 77.55694404653427, 77.59078937804273, 77.64017018674694, 77.70977135589412, 77.77291757723161, 77.830058064399], "in_ema_200": [74.23, 74.24114427860697, 74.24730204697903, 74.256582623626, 74.26497483632625, 74.26923379317873, 74.2734205216048, 74.27866011840476, 74.28866449533606, 74.29952355508397, 74.31276212667518, 74.32487394631026, 74.33676574783951, 74.34565365084609, 74.35952774387249, 74.37764189567477, 74.39716784696158, 74.41868856490227, 74.44367673838583, 74.47090383551632, 74.49746200630722, 74.52868128982655, 74.55993819241534, 74.5922771158739, 74.6248912739249, 74.65762867418435, 74.68999057792381, 74.71302549754647, 74.74314464682462, 74.77057604337364, 74.80022205289231, 74.83031934589836, 74.86290323300385, 74.8948643948645, 74.92118415212953, 74.94495346404864, 74.96157084251583, 74.97543580925696, 74.98861555244844, 75.00653977580716, 75.0184647531623, 75.02922629790696, 75.0406767825049, 75.04833173989292, 75.05630853850094, 75.06878308040642, 75.07844693035263, 75.08194497084664, 75.08043308058946, 75.07605066187713, 75.07111483439577, 75.06692463703861, 75.06446767547604, 75.05825406676483, 75.04961472281693, 75.04732999920681, 75.04695855642863, 75.04793409318059, 75.05133773404445, 75.05470750783505, 75.05416315452327, 75.04655954104543, 75.03833506800021, 75.02860039070667, 75.01896257587377, 75.01180871939742, 75.00353201572183, 74.99981527924699, 74.99812557497587, 74.99381586776218, 74.99243461534664, 74.99002233061682, 74.98738529250123, 74.96999837416789, 74.95586903711148, 74.93869621087158, 74.92059973116142, 74.90860371393593, 74.90065740832463, 74.90537723510748, 74.91019935217109, 74.9162670203087, 74.92376685095239, 74.9315900663658, 74.93754439406366, 74.9430414647695, 74.951070902931, 74.95867218747894, 74.96306350899657, 74.96636635965334, 74.97197465458217, 74.97882067791967, 74.98122047216923, 74.99364613911281, 75.00346060539029, 75.01347592274959, 75.01990899814513, 75.02489497826309, 75.0296223914147, 75.0327107258285, 75.03328076835756, 75.03280036270226, 75.03053369242663, 75.02953335717861, 75.0289409854654, 75.0411903288936, 75.04680037537229, 75.05130982437356, 75.05865997537482, 75.06961858258502, 75.07857760166378, 75.0848106603537, 75.10904140005167, 75.13153850054867, 75.1572943363641, 75.18130135789282, 75.20397497622226, 75.22582597148373, 75.25362869813564, 75.282348810592, 75.30869359854631, 75.33587077667023, 75.36377255998694, 75.39288925093236, 75.42345751709223, 75.45446789005649, 75.48795577174748, 75.5222049680485, 75.55496909771966, 75.58810373356326, 75.62065991531885, 75.65518071218135, 75.69323861554273, 75.73032081837314, 75.76892459132466, 75.80818902325178, 75.84532147078163, 75.88516901833604, 75.91039121715858, 75.93964105579381, 75.97422174180582, 76.007513067758, 76.03957761434748], "in_macd": [0.0, 0.08934472934473092, 0.11923766852541462, 0.16682629416811778, 0.19582790919680804, 0.1838510787013803, 0.17213303681805314, 0.16976553349840628, 0.20459366584344707, 0.2371992548221158, 0.2799848387248005, 0.30233838920440803, 0.31560868215333926, 0.2992750520460561, 0.3237512671808389, 0.3743380309795441, 0.42246910767676127, 0.4729140354859567, 0.5365627506015898, 0.6002583222665407, 0.6401308263086776, 0.7035622089478579, 0.7480333809991038, 0.7855189615976599, 0.8107225479743363, 0.8248196877512157, 0.8260659404225379, 0.745434760145983, 0.7323996786170994, 0.694695273674327, 0.6771810501587936, 0.6617248231861197, 0.6644104023592377, 0.6565496976959224, 0.6002309154361143, 0.5309186966805584, 0.4151223008272922, 0.2989271496507797, 0.2000970209552122, 0.15947401960164598, 0.07916284737760293, 0.006962779710605105, -0.043301806406987, -0.11170509403294204, -0.16083353768252096, -0.16079646603839137, -0.18047344448199, -0.24249417181550825, -0.32820848329545527, -0.41475720615527223, -0.48262578154509583, -0.5247151123314922, -0.5381501707842915, -0.5728568385659969, -0.6134634091805538, -0.5880302276485736, -0.5462460514893621, -0.49651490433910794, -0.43234930581010644, -0.37715005561433657, -0.36071588459925863, -0.40036756389400807, -0.43245514665890994, -0.46543025968942686, -0.4859614136627357, -0.47736375465422043, -0.4747603038110384, -0.43141275339189633, -0.3765801967570468, -0.3504683054134148, -0.30288242694859946, -0.27052446032290334, -0.24408417923072534, -0.3390488116601489, -0.3848581526044512, -0.44188987952543357, -0.4903120031299011, -0.4751975757188234, -0.4264304593629191, -0.28245131738192697, -0.16523174668591878, -0.061139698457594704, 0.03307646124788732, 0.10970648425077911, 0.15413506085702977, 0.18399636662137198, 0.2260358926006205, 0.25360491275414176, 0.24718628281455324, 0.23096443562184277, 0.23436937658912882, 0.24473655966504282, 0.2149702608251971, 0.2697690835481126, 0.28968532262106805, 0.3043811187879726, 0.2845059605849656, 0.2546037031827808, 0.22659932825875728, 0.18931271738371436, 0.1379991308875077, 0.08784747046013308, 0.033194773880737216, -3.10684407907047e-05, -0.022871474038112183, 0.06240024777639519, 0.07624675064785436, 0.07785017311810805, 0.10135313746810937, 0.1481277888822916, 0.16792983441895615, 0.1603909261138341, 0.2974428819874504, 0.3894642960538306, 0.48504273390008734, 0.5424327608861574, 0.5724399585432138, 0.5846400141600867, 0.6369945874877061, 0.6803265798385638, 0.6897710002862283, 0.698084765590977, 0.704620225409883, 0.7136765517590504, 0.7265990119840922, 0.7344260219953469, 0.7545249498161724, 0.7704483268858695, 0.7649700801241153, 0.7575444442837238, 0.7410993513115187, 0.7381170209052357, 0.7584799583828783, 0.7610038557413361, 0.7694655547459348, 0.7757023211484579, 0.7577886501401707, 0.759847299348607, 0.6387268985934043, 0.5708550530035126, 0.5562448599857532, 0.5308808072227151, 0.49777927520355547], "in_signal": [0.0, 0.017868945868946187, 0.038142690400239876, 0.06387941115381546, 0.09026911076241398, 0.10898550435020725, 0.12161501084377643, 0.1312451153747024, 0.14591482546845133, 0.16417171133918423, 0.18733433681630748, 0.2103351472939276, 0.23138985426580994, 0.24496689382185916, 0.26072376849365514, 0.28344662099083295, 0.31125111832801866, 0.3435837017596063, 0.382179511528003, 0.4257952736757106, 0.468662384202304, 0.5156423491514148, 0.5621205555209526, 0.6068002367362941, 0.6475846989839026, 0.6830316967373653, 0.7116385454743999, 0.7183977884087166, 0.7211981664503931, 0.71589758789518, 0.7081542803479027, 0.6988683889155463, 0.6919767916042846, 0.6848913728226121, 0.6679592813453126, 0.6405511644123618, 0.5954653916953478, 0.5361577432864342, 0.4689455988201898, 0.4070512829764811, 0.34147359585670545, 0.2745714326274854, 0.21099678482059092, 0.14645640904988433, 0.08499841970340327, 0.03583944255504435, -0.007423134852362515, -0.054437342244991666, -0.1091915704550844, -0.17030469759512198, -0.23276891438511677, -0.2911581539743919, -0.3405565573363718, -0.38701661358229683, -0.43230597270194826, -0.46345082369127333, -0.4800098692508911, -0.4833108762685345, -0.4731185621768489, -0.45392486086434647, -0.4352830656113289, -0.42829996526786474, -0.4291310015460738, -0.43639085317474446, -0.44630496527234276, -0.45251672314871827, -0.45696543928118233, -0.45185490210332513, -0.4367999610340695, -0.41953362990993853, -0.39620338931767074, -0.3710676035187173, -0.345670918661119, -0.344346497260925, -0.3524488283296302, -0.3703370385687909, -0.3943320314810129, -0.41050514032857505, -0.4136902041354439, -0.38744242678474056, -0.34300029076497623, -0.2866281723034999, -0.22268724559322248, -0.15620849962442215, -0.09413978752813176, -0.03851255669823101, 0.014397133161539295, 0.06223868908005979, 0.09922820782695849, 0.12557545338593534, 0.14733423802657405, 0.16681470235426782, 0.1764458140484537, 0.19511046794838546, 0.21402543888292197, 0.23209657486393212, 0.24257845200813882, 0.24498350224306722, 0.24130666744620527, 0.23090787743370708, 0.21232612812446722, 0.1874303965916004, 0.1565832720494278, 0.1252604039513841, 0.09563402835348485, 0.08898727223806692, 0.08643916792002442, 0.08472136895964115, 0.0880477226613348, 0.10006373590552617, 0.11363695560821217, 0.12298774970933657, 0.15787877616495935, 0.2041958801427336, 0.26036525089420437, 0.316778752892595, 0.36791099402271876, 0.41125679805019233, 0.4564043559376951, 0.5011888007178689, 0.5389052406315408, 0.570741145623428, 0.5975169615807191, 0.6207488796163854, 0.6419189060899267, 0.6604203292710108, 0.6792412533800432, 0.6974826680812085, 0.7109801504897899, 0.7202930092485766, 0.7244542776611651, 0.7271868263099792, 0.7334454527245591, 0.7389571333279146, 0.7450588176115187, 0.7511875183189066, 0.7525077446831595, 0.7539756556162491, 0.7309259042116801, 0.6989117339700467, 0.670378359173188, 0.6424788487830935, 0.6135389340671858], "in_upper_bb": [null, 76.37391918985786, 75.93624621211482, 75.89245464030844, 75.81676571885014, 75.70924576233615, 75.62587078426462, 75.5628027003479, 75.62208176273138, 75.69129123187447, 75.8244490581927, 75.88446403303212, 75.9248711667046, 75.90514498574618, 75.98512545718339, 76.17185944350913, 76.35679427726754, 76.55767519867669, 76.81267383925979, 77.07396372195909, 77.25528748326, 77.5874939622733, 77.85896651587119, 78.13068691484888, 78.36882162880438, 78.54012594812914, 78.65978303743645, 78.62101348760606, 78.69871340278857, 78.72093016084168, 78.77492963947022, 78.79757665733557, 78.82118224293993, 78.71491824778322, 78.57931815850893, 78.47563637848285, 78.42750667868506, 78.46472734531747, 78.54476614102066, 78.56018819976045, 78.63811987622432, 78.6830167379745, 78.6883659491472, 78.69661715299665, 78.65860961551888, 78.55546498043684, 78.44755441276439, 78.4928681800863, 78.48175078070508, 78.49927940887517, 78.42729463044726, 78.27901363278195, 77.99408227273973, 77.6828854253985, 77.47503950527107, 77.21415230876767, 77.07175146964369, 76.96145627135512, 76.85854240097773, 76.63031960431, 76.50453053927961, 76.4128281764606, 76.28074581678531, 76.21369357251261, 76.11226128192915, 75.83388069867193, 75.5876430614384, 75.4758545740266, 75.46467496105586, 75.46145352748323, 75.48089222972199, 75.48727803837882, 75.47948393369438, 75.62694142714477, 75.68122822366333, 75.73738981277255, 75.75099359095567, 75.65980431680792, 75.49735060476945, 75.49372716373264, 75.57366930778403, 75.75115568330823, 75.9440127111827, 76.12426275863717, 76.24989387936012, 76.3552658406466, 76.49268614116501, 76.60394974209956, 76.65542886924273, 76.70341045967858, 76.76458464384066, 76.84379646378933, 76.87247527722307, 76.93978289794958, 76.9616640723816, 76.87920949878531, 76.61608615399614, 76.37432797737097, 76.10723108686378, 76.10914755253633, 76.13730788203358, 76.17392908481489, 76.2158849217049, 76.2185419622955, 76.22465645290752, 76.34347283650386, 76.32943072073215, 76.31181207303743, 76.3420982794099, 76.42967591795552, 76.47237302988005, 76.47588875445281, 76.92685042284566, 77.17882753299084, 77.51610424566708, 77.76565014108557, 77.97683246166588, 78.15360827183996, 78.43144991301855, 78.6906337550011, 78.85562356414714, 78.9935406315244, 79.08310823601327, 79.16094200323177, 79.2151055132803, 79.37291957132082, 79.4899525512883, 79.55424288436038, 79.58027868829967, 79.62129894178571, 79.56327591304046, 79.35105509575722, 79.53570185977591, 79.65397016799658, 79.81557083421524, 79.95446348440242, 80.00745956488791, 80.0720759810794, 80.04941045611804, 80.03769190898436, 80.0423010577432, 80.02604706468203, 79.99326812783691], "in_lower_bb": [null, 73.20608081014213, 73.69042045455184, 73.91754535969156, 74.07123428114987, 74.0950875709972, 74.11784350144966, 74.1629472996521, 74.19727379282416, 74.22212876812553, 74.21138730544365, 74.23671930030122, 74.26699037175692, 74.30586929996812, 74.31048787614995, 74.25277805649085, 74.20051160508541, 74.14200257910107, 74.053336687056, 73.9667462780409, 74.07642251673998, 73.97271603772671, 73.9822434841288, 73.97352308515114, 74.01238837119563, 74.16328405187087, 74.36562696256354, 74.62489651239395, 74.79278659721146, 74.98256983915834, 75.1405703605298, 75.34742334266444, 75.58231775706005, 75.97308175221677, 76.28868184149107, 76.50536362151718, 76.58099332131493, 76.52327265468253, 76.38023385897935, 76.32581180023958, 76.15438012377567, 75.95598326202551, 75.80163405085278, 75.59338284700337, 75.42939038448114, 75.37203501956314, 75.29294558723564, 75.0901318199137, 74.82024921929491, 74.51672059112485, 74.27170536955275, 74.10248636721806, 74.05891772726027, 74.00661457460151, 73.87946049472893, 73.89134769123231, 73.8732485303563, 73.8625437286449, 73.87445759902228, 73.96268039569001, 73.96796946072041, 73.87867182353939, 73.8147541832147, 73.7068064274874, 73.62923871807085, 73.70661930132808, 73.7668569385616, 73.79864542597342, 73.79982503894414, 73.79554647251678, 73.80360777027802, 73.80722196162121, 73.80551606630561, 73.53805857285522, 73.41977177633667, 73.20461018722746, 73.00200640904431, 72.95019568319206, 72.98464939523058, 72.98677283626733, 72.94583069221596, 72.89134431669176, 72.8434872888173, 72.82823724136284, 72.84960612063989, 72.86323415935341, 72.88281385883501, 72.88005025790042, 72.88557113075727, 72.9105895403214, 72.91691535615934, 72.92870353621065, 72.94952472277693, 73.18121710205043, 73.40233592761841, 73.76279050121468, 74.27991384600388, 74.70227202262905, 75.10836891313622, 75.10295244746366, 75.04479211796641, 74.95467091518512, 74.8262150782951, 74.74555803770447, 74.68344354709247, 74.64162716349612, 74.64116927926784, 74.63728792696256, 74.64600172059008, 74.64492408204448, 74.64622697011994, 74.64721124554718, 74.42624957715432, 74.28827246700918, 74.12499575433291, 74.03144985891443, 74.00026753833413, 74.01139172816004, 73.98555008698145, 74.0063662449989, 74.12537643585289, 74.2929593684756, 74.53689176398673, 74.79505799676825, 75.09039448671969, 75.16058042867918, 75.36504744871172, 75.64375711563963, 75.92022131170035, 76.15170105821429, 76.49872408695956, 77.0494449042428, 77.06079814022411, 77.14752983200343, 77.17492916578476, 77.25053651559756, 77.4055404351121, 77.58592401892062, 77.64858954388197, 77.73130809101565, 77.87519894225679, 78.01945293531797, 78.16123187216307], "out_sma_10": [79.31, 78.995, 78.91333333333334, 78.86625000000001, 78.832, 78.84166666666667, 78.83872857142856, 78.87576250000001, 78.96734444444445, 79.03560999999999, 79.01261000000001, 79.05161000000001, 79.09461, 79.14011, 79.16661, 79.17011, 79.18, 79.1595, 79.09049999999999, 79.00550000000001, 78.9875, 79.01350000000001, 79.0245, 79.01700000000001, 79.02900000000001, 79.0405, 79.086, 78.95, 78.73100000000001, 78.5705, 78.4155, 78.2825, 78.18350000000001], "out_sma_50": [79.31, 78.995, 78.91333333333334, 78.86625000000001, 78.832, 78.84166666666667, 78.83872857142856, 78.87576250000001, 78.96734444444445, 79.03560999999999, 79.03964545454545, 79.042175, 79.05277692307692, 79.06186428571428, 79.05507333333334, 79.04694375, 79.03947647058824, 79.03339444444445, 79.03216315789474, 79.020555, 79.0148142857143, 79.02914090909091, 79.04048260869565, 79.04317083333333, 79.044644, 79.04446538461539, 79.05670740740742, 79.00361071428571, 78.92831379310346, 78.87053666666667, 78.82148709677419, 78.795815625, 78.78079090909091], "out_sma_200": [79.31, 78.995, 78.91333333333334, 78.86625000000001, 78.832, 78.84166666666667, 78.83872857142856, 78.87576250000001, 78.96734444444445, 79.03560999999999, 79.03964545454545, 79.042175, 79.05277692307692, 79.06186428571428, 79.05507333333334, 79.04694375, 79.03947647058824, 79.03339444444445, 79.03216315789474, 79.020555, 79.0148142857143, 79.02914090909091, 79.04048260869565, 79.04317083333333, 79.044644, 79.04446538461539, 79.05670740740742, 79.00361071428571, 78.92831379310346, 78.87053666666667, 78.82148709677419, 78.795815625, 78.78079090909091], "out_ema_10": [79.31, 79.19545454545455, 79.11446280991736, 79.04365138993238, 78.9802602281265, 78.96384927755804, 78.93789486345658, 78.97373216100992, 79.10578085900812, 79.20472979373392, 79.18205164941865, 79.16167862225161, 79.16500978184223, 79.16773527605272, 79.12996522586131, 79.09269882115925, 79.06129903549392, 79.03742648358593, 79.03243985020666, 78.99017805925999, 78.97378204848543, 79.0385489487608, 79.08426732171338, 79.08803689958368, 79.08657564511391, 79.07810734600228, 79.13208782854733, 78.84807185972053, 78.47933152158953, 78.24581669948233, 78.08294093594009, 78.06786076576915, 78.11006789926567], "out_ema_50": [79.31, 79.28529411764706, 79.26430219146482, 79.24315308591719, 79.22165688646945, 79.20865073405888, 79.19345266605657, 79.1911604046426, 79.21111489857819, 79.2283260790261, 79.22250937004469, 79.21652861043509, 79.21509611590822, 79.21371979763732, 79.20377000165155, 79.19283784472404, 79.18213832140152, 79.17225054409167, 79.16588777765669, 79.15153923735643, 79.14167495353854, 79.14906024947821, 79.15458729851828, 79.1526426985764, 79.14979396529888, 79.14548831960089, 79.15448877765576, 79.09235196284574, 79.00324012116552, 78.93232874386491, 78.87027663626237, 78.83614814072268, 78.81512272343946], "out_ema_200": [79.31, 79.30373134328359, 79.2982215786738, 79.29251788137357, 79.28657242981761, 79.28262643549107, 79.27803413265036, 79.27661090744986, 79.28082373424141, 79.2844971299206, 79.28246233260796, 79.2803482795472, 79.27934978920345, 79.278361234087, 79.2751934606135, 79.27170894856759, 79.26820935703957, 79.26484408980534, 79.26230832771773, 79.25770824485487, 79.25414895883641, 79.25490369556442, 79.25525291252399, 79.25375785866804, 79.25202892475095, 79.24991918420616, 79.25116376943795, 79.23443577173211, 79.21041153519747, 79.1903576890761, 79.17204567226936, 79.16038352627663, 79.15182249616443], "out_macd": [0.0, -0.05025641025640937, -0.08347432244868003, -0.11054277989335048, -0.1328836764110548, -0.1333173283675393, -0.13763409467682663, -0.11440724099119848, -0.04983455230882328, -0.0026641033148564475, -0.011146924150750692, -0.018463699174304793, -0.015210873917268941, -0.012489020807976203, -0.027764047337100806, -0.04220728410678021, -0.05344107605901627, -0.06083574410070014, -0.05955423622336298, -0.07462366183260372, -0.07760257179046448, -0.04475012150913926, -0.02169193258205837, -0.01813703319379556, -0.01713946776776254, -0.019353461034896213, 0.005856127841681769, -0.11844811025038382, -0.2743166943937325, -0.3633953093847424, -0.41668031760407587, -0.4018274856664732, -0.36167979698981867], "out_signal": [0.0, -0.010051282051281875, -0.024735890130761506, -0.0418972680832793, -0.06009454974883441, -0.0747391054725754, -0.08731810331342565, -0.09273593084898023, -0.08415565514094883, -0.06785734477573035, -0.05651526065073442, -0.0489049483554485, -0.042166133467812596, -0.036230710935845324, -0.034537378216096426, -0.036071359394233185, -0.039545302727189806, -0.04380339100189187, -0.046953560046186095, -0.052487580403469625, -0.0575105786808686, -0.05495848724652273, -0.04830517631362986, -0.04227154768966301, -0.037245131705282916, -0.033666797571205574, -0.025762212488628106, -0.044299392040979255, -0.09030285251152992, -0.14492134388617242, -0.19927313862975313, -0.23978400803709715, -0.2641631658276415], "out_upper_bb": [null, 79.88595454429505, 79.60393693405761, 79.46074558450843, 79.36914988597225, 79.32443645307285, 79.27970921672245, 79.33464347351835, 79.66461868827618, 79.82210701249697, 79.78626204350466, 79.75426167564866, 79.73882113036896, 79.72449297908238, 79.69576138520377, 79.6693146489287, 79.64522240548757, 79.62331603633203, 79.60556437562211, 79.58823820474308, 79.55315252628172, 79.5828484431546, 79.60443919812693, 79.60033080373991, 79.5874157690379, 79.58602755911502, 79.60857610492847, 79.90014915829276, 80.17214970291987, 80.213616764034, 80.25657691466576, 80.22319054820613, 80.16572509205622], "out_lower_bb": [null, 78.10404545570496, 78.22272973260907, 78.27175441549159, 78.29485011402774, 78.35889688026049, 78.39774792613467, 78.41688152648166, 78.27007020061272, 78.24911298750301, 78.29302886558624, 78.33008832435134, 78.36673271578488, 78.39923559234617, 78.41438528146291, 78.42457285107129, 78.43373053568891, 78.44347285255688, 78.45876194016738, 78.45287179525693, 78.44695747371829, 78.4822615568454, 78.51467080187308, 78.55677919626011, 78.60819423096208, 78.62458244088498, 78.65742389507152, 78.20935084170723, 77.64935029708012, 77.36238323596599, 77.14642308533423, 77.07280945179386, 77.0422749079438], "overall_sma_10": [74.23, 74.78999999999999, 74.81333333333333, 74.905, 74.944, 74.90216666666667, 74.87185714285714, 74.862875, 74.90967777777777, 74.95671, 75.09671, 75.11470999999999, 75.18071, 75.18571, 75.24971, 75.39841, 75.56341, 75.73940999999999, 75.904, 76.084, 76.235, 76.44550000000001, 76.6605, 76.91850000000001, 77.1315, 77.30499999999999, 77.46200000000002, 77.5065, 77.5875, 77.61949999999999, 77.68050000000001, 77.6995, 77.74300000000001, 77.76950000000001, 77.7365, 77.676, 77.5465, 77.4815, 77.3375, 77.2665, 77.112, 76.9395, 76.747, 76.5205, 76.3515, 76.2515, 76.194, 76.10150000000002, 75.9645, 75.7495, 75.587, 75.44200000000001, 75.306, 75.16900000000001, 75.003, 74.854, 74.751, 74.7225, 74.76849999999999, 74.84349999999999, 74.88550000000001, 74.8495, 74.7895, 74.7515, 74.73850000000002, 74.6865, 74.60350000000001, 74.55199999999999, 74.49600000000001, 74.4135, 74.399, 74.44500000000001, 74.49549999999999, 74.4135, 74.3625, 74.2555, 74.1495, 74.058, 73.986, 74.067, 74.1205, 74.19749999999999, 74.292, 74.539, 74.737, 74.963, 75.226, 75.426, 75.55499999999999, 75.547, 75.561, 75.575, 75.53, 75.58200000000001, 75.627, 75.679, 75.67, 75.65060000000001, 75.6606, 75.6651, 75.6211, 75.5536, 75.5121, 75.38210000000001, 75.28110000000001, 75.3061, 75.3006, 75.29850000000002, 75.32750000000001, 75.40950000000001, 75.4975, 75.5695, 75.84100000000001, 76.08500000000001, 76.35999999999999, 76.491, 76.6765, 76.8665, 77.0895, 77.2875, 77.4835, 77.717, 77.779, 77.87100000000001, 77.9455, 78.0425, 78.1785, 78.3315, 78.411, 78.4855, 78.57849999999999, 78.68350000000001, 78.81750000000001, 78.9305, 79.045, 79.1625, 79.2345, 79.3265, 79.287, 79.2835, 79.339, 79.362, 79.337, 79.326, 79.233, 79.1365, 79.05499999999999, 78.9395, 78.9865, 78.98361, 78.95561000000001, 78.99361, 79.03560999999999, 79.01261000000001, 79.05161, 79.09461, 79.14010999999999, 79.16661, 79.17011, 79.18, 79.15950000000001, 79.09049999999999, 79.00550000000001, 78.9875, 79.0135, 79.0245, 79.01700000000001, 79.029, 79.04050000000001, 79.086, 78.95, 78.73100000000001, 78.5705, 78.4155, 78.2825, 78.1835], "overall_sma_50": [74.23, 74.78999999999999, 74.81333333333333, 74.905, 74.944, 74.90216666666667, 74.87185714285714, 74.862875, 74.90967777777777, 74.95671, 75.01791818181817, 75.06059166666667, 75.09593076923076, 75.10550714285715, 75.14780666666667, 75.21231875, 75.27865294117647, 75.34983888888888, 75.4330052631579, 75.520355, 75.59748095238095, 75.69009545454546, 75.77617826086957, 75.86092083333334, 75.941284, 76.01719615384616, 76.08730000000001, 76.120075, 76.17593448275862, 76.22007, 76.26942258064517, 76.318034375, 76.37218484848485, 76.42226764705883, 76.45420285714286, 76.477975, 76.48167837837838, 76.4783447368421, 76.4737717948718, 76.4816775, 76.47492926829268, 76.46600238095238, 76.4593511627907, 76.44459318181818, 76.43138, 76.42874130434782, 76.42047021276595, 76.39983541666668, 76.3698387755102, 76.335242, 76.342242, 76.328242, 76.327442, 76.31264200000001, 76.294442, 76.296982, 76.303382, 76.310282, 76.3124, 76.31259999999999, 76.3, 76.2752, 76.2492, 76.22579999999999, 76.1922, 76.1546, 76.1114, 76.0728, 76.0308, 75.9785, 75.9328, 75.8751, 75.8162, 75.7248, 75.6384, 75.5447, 75.4489, 75.3831, 75.3105, 75.268, 75.2208, 75.1747, 75.126, 75.0787, 75.0385, 75.0021, 74.9848, 74.97200000000001, 74.954, 74.9241, 74.9106, 74.90180000000001, 74.8826, 74.89099999999999, 74.89359999999999, 74.8876, 74.88, 74.88182, 74.89322, 74.90722000000001, 74.91742, 74.92412, 74.92381999999999, 74.93362, 74.94922, 74.97802, 74.98992, 74.99702, 75.00502, 75.02042, 75.03982, 75.06812000000001, 75.13412, 75.20032, 75.27352, 75.33892, 75.40452, 75.45992, 75.52372, 75.59522, 75.65671999999999, 75.72252, 75.79082, 75.89182, 75.99012, 76.09632, 76.21032, 76.31462, 76.40872, 76.47892, 76.54832, 76.61972, 76.69592, 76.77011999999999, 76.85172, 76.93622, 77.01202, 77.09472, 77.15512000000001, 77.22622, 77.30392, 77.37712, 77.45732000000001, 77.51892000000001, 77.57292000000001, 77.62772, 77.68902, 77.7525, 77.8203, 77.889922, 77.97082200000001, 78.065122, 78.16202200000001, 78.245022, 78.327022, 78.385422, 78.45692199999999, 78.526122, 78.588822, 78.644022, 78.703222, 78.769322, 78.794922, 78.825522, 78.85772200000001, 78.892122, 78.925022, 78.95862199999999, 78.979022, 79.003722, 78.996522, 78.97212200000001, 78.953222, 78.934422, 78.92512199999999, 78.920322], "overall_sma_200": [74.23, 74.78999999999999, 74.81333333333333, 74.905, 74.944, 74.90216666666667, 74.87185714285714, 74.862875, 74.90967777777777, 74.95671, 75.01791818181817, 75.06059166666667, 75.09593076923076, 75.10550714285715, 75.14780666666667, 75.21231875, 75.27865294117647, 75.34983888888888, 75.4330052631579, 75.520355, 75.59748095238095, 75.69009545454546, 75.77617826086957, 75.86092083333334, 75.941284, 76.01719615384616, 76.08730000000001, 76.120075, 76.17593448275862, 76.22007, 76.26942258064517, 76.318034375, 76.37218484848485, 76.42226764705883, 76.45420285714286, 76.477975, 76.48167837837838, 76.4783447368421, 76.4737717948718, 76.4816775, 76.47492926829268, 76.46600238095238, 76.4593511627907, 76.44459318181818, 76.43138, 76.42874130434782, 76.42047021276595, 76.39983541666668, 76.3698387755102, 76.335242, 76.30082549019608, 76.26907884615385, 76.24173773584906, 76.20837222222222, 76.17167454545455, 76.1475375, 76.12758070175438, 76.1106396551724, 76.09842542372881, 76.08661833333333, 76.0688049180328, 76.04011451612904, 76.0112238095238, 75.9807359375, 75.95118615384617, 75.92616818181818, 75.90010597014926, 75.88142794117647, 75.86618985507246, 75.84760142857142, 75.83362112676056, 75.81857083333334, 75.8035904109589, 75.7689472972973, 75.73936133333333, 75.70634342105264, 75.67275454545454, 75.64765512820513, 75.6281911392405, 75.62502624999999, 75.62212469135802, 75.62087926829268, 75.62147108433734, 75.622525, 75.62143647058824, 75.61990813953489, 75.62140344827586, 75.62246704545454, 75.61996741573033, 75.61635666666666, 75.61540769230768, 75.61589239130436, 75.61163548387097, 75.61821382978724, 75.62202210526316, 75.62606354166667, 75.62641340206186, 75.62533775510204, 75.62407171717172, 75.621231, 75.61597128712872, 75.60978529411764, 75.6019718446602, 75.59551057692308, 75.58955333333334, 75.59587830188678, 75.59596355140187, 75.59507500000001, 75.5968633027523, 75.60198272727273, 75.6052981981982, 75.60618839285713, 75.62312477876105, 75.63844824561404, 75.65654869565218, 75.67304396551724, 75.6883170940171, 75.70282288135593, 75.7222949579832, 75.7424425, 75.76052148760331, 75.77920573770491, 75.79839918699187, 75.81849274193549, 75.8396648, 75.86109603174604, 75.88439448818897, 75.90818828125, 75.93072170542635, 75.95344692307692, 75.97563435114505, 75.99922803030303, 76.0253992481203, 76.05073208955224, 76.07709703703703, 76.10384632352941, 76.12892773722628, 76.1558920289855, 76.17218057553957, 76.19130785714286, 76.21417092198581, 76.23604295774648, 76.25697972027973, 76.27818125, 76.29474551724138, 76.31156232876712, 76.32798027210885, 76.34397364864866, 76.3610610738255, 76.37746133333334, 76.39572317880794, 76.41746184210527, 76.43858954248365, 76.45574155844156, 76.47260774193548, 76.48996282051282, 76.50709681528663, 76.52262151898735, 76.53773081761007, 76.55262, 76.56738633540373, 76.58246419753087, 76.59606871165644, 76.61011707317073, 76.62660121212122, 76.64264578313254, 76.65739041916167, 76.67181071428571, 76.68582366863906, 76.70164235294118, 76.70672046783626, 76.70737906976744, 76.71019768786127, 76.71387471264369, 76.721224, 76.73019431818182], "overall_ema_10": [74.23, 74.43363636363637, 74.51115702479339, 74.63276483846731, 74.7177166860187, 74.71322274310621, 74.70900042617781, 74.72554580323639, 74.82710111173886, 74.92762818233179, 75.05533214918054, 75.14163539478407, 75.21042895936878, 75.21398733039264, 75.30962599759397, 75.46787581621325, 75.62644384962901, 75.79618133151465, 76.00233018033016, 76.21645196572467, 76.38436979013836, 76.6117571010223, 76.80416490083643, 76.98704400977525, 77.14758146254339, 77.28711210571731, 77.40036445013234, 77.32848000465373, 77.40330182198942, 77.42088330890043, 77.48072270728217, 77.54331857868542, 77.64544247346988, 77.72354384192991, 77.69017223430629, 77.62105000988696, 77.43813182627113, 77.24119876694911, 77.0700717184129, 77.01914958779237, 76.87112239001193, 76.73091831910067, 76.63075135199145, 76.48152383344754, 76.36670131827526, 76.35639198767976, 76.29886617173798, 76.14089050414925, 75.92072859430394, 75.68786884988504, 75.48643814990594, 75.33435848628667, 75.24083876150728, 75.0952317139605, 74.93064412960405, 74.91052701513058, 74.92861301237956, 74.96795610103781, 75.04469135539458, 75.10747474532283, 75.08793388253686, 74.94285499480289, 74.81142681392963, 74.6748037568515, 74.56302125560578, 74.51519920913199, 74.45425389838071, 74.48620773503876, 74.54871541957716, 74.55167625238131, 74.60682602467561, 74.63285765655277, 74.64961080990682, 74.3933179353783, 74.23998740167315, 74.05635332864166, 73.88610726888862, 73.85499685636341, 73.90136106429733, 74.16929541624327, 74.39124170419903, 74.59647048525375, 74.79165766975306, 74.95862900252523, 75.06251463842973, 75.14023924962432, 75.2511048406017, 75.33544941503776, 75.34718588503088, 75.33769754229799, 75.37266162551653, 75.4249049663317, 75.38764951790775, 75.54080415101542, 75.62065794173989, 75.6914474068781, 75.68572969653661, 75.65577884262086, 75.6274554166898, 75.57519079547347, 75.48697428720557, 75.39570623498638, 75.28830510135249, 75.22315871928839, 75.17712986123595, 75.37401534101123, 75.41601255173646, 75.43128299687528, 75.49650427017067, 75.61713985741237, 75.68129624697374, 75.68560602025124, 76.01913219838738, 76.2647445259533, 76.52933643032543, 76.71854798844808, 76.85335744509388, 76.95274700053135, 77.14679300043473, 77.32737609126477, 77.43694407467117, 77.54659060654915, 77.65448322354021, 77.77003172835109, 77.89638959592361, 78.01340966939205, 78.16006245677531, 78.30005110099798, 78.39367817354379, 78.48300941471764, 78.55155315749626, 78.64945258340602, 78.80046120460491, 78.91310462194947, 79.0398128725041, 79.16257416841245, 79.23119704688291, 79.34370667472237, 79.17576000659103, 79.11653091448358, 79.1707980209411, 79.19792565349726, 79.20375735286139, 79.22307419779568, 79.1243334345601, 79.05627281009461, 78.99604139007741, 78.94130659188151, 78.93197812063032, 78.9118184623339, 78.95239692372773, 79.08832475577722, 79.19044752745408, 79.17036615882606, 79.15211776631222, 79.15718726334634, 79.16133503364699, 79.124728663893, 79.08841436136699, 79.05779356839116, 79.03455837413823, 79.030093215204, 78.9882580851669, 78.9722111605911, 79.03726367684726, 79.08321573560231, 79.08717651094734, 79.0858716907751, 79.07753138336143, 79.13161658638663, 78.84768629795269, 78.47901606196129, 78.24555859615013, 78.08272976048647, 78.06768798585257, 78.10992653387937], "overall_ema_50": [74.23, 74.27392156862746, 74.29690503652442, 74.33153621156269, 74.36167204640337, 74.3746652994856, 74.38703136617244, 74.40322621455783, 74.43777028457517, 74.47472046949379, 74.52002554912148, 74.55963239033241, 74.59729386522135, 74.62210587050679, 74.6659448559771, 74.72531956750741, 74.78864036878164, 74.85810545235883, 74.93935621893299, 75.02722460250425, 75.11007853966095, 75.20909506751738, 75.30560114330102, 75.40381286317157, 75.50052608422365, 75.59521133582273, 75.6859873618689, 75.73771334767795, 75.81623439286706, 75.88226441667621, 75.95550894935558, 76.02882232389065, 76.1102410562871, 76.18729042662878, 76.24033786087864, 76.28228539574614, 76.29533302728551, 76.29767290856844, 76.29776416705596, 76.31706753305377, 76.31267272783597, 76.30433262086201, 76.2994568318086, 76.28026244624748, 76.26338940913973, 76.265217275448, 76.25638522543044, 76.22397796168806, 76.17323372789637, 76.11310691503769, 76.05298507523229, 75.99796605267416, 75.95177130551048, 75.89248615627477, 75.82572199328361, 75.78628191511562, 75.75583948707187, 75.73188499738278, 75.71847774258346, 75.70559626248215, 75.67792582081618, 75.62349735725476, 75.56845824520555, 75.50930301990337, 75.45246760735814, 75.40727279922645, 75.35914445415874, 75.33055055399565, 75.31092112050563, 75.28166931185835, 75.26493718198155, 75.24474356700189, 75.22436146633515, 75.14654336961614, 75.08393382570964, 75.01123053842691, 74.9370646349592, 74.88914053162746, 74.85858600097541, 74.87883753034892, 74.89888311739406, 74.92324064220215, 74.9525253229001, 74.98223021219813, 75.00371138034723, 75.0227815222944, 75.05129989396913, 75.07732734910759, 75.08998117855435, 75.09802113233654, 75.11496148008806, 75.13633553969245, 75.1396164989202, 75.18237663621746, 75.21365598381678, 75.24488516092201, 75.26116417421919, 75.27135381444589, 75.28032033152644, 75.28266071068226, 75.27510538869473, 75.26372870678513, 75.24573934573473, 75.23335741060788, 75.22302966901542, 75.26369517219128, 75.2770796752426, 75.2858216487625, 75.30559334881102, 75.3390994919949, 75.36384068838727, 75.3772194849211, 75.46125009335557, 75.53610303087105, 75.62174604926827, 75.69814816498324, 75.76724039380743, 75.83127018228556, 75.91710272415672, 76.00427516634666, 76.07979378727426, 76.15666461914586, 76.23444247721856, 76.31505257615117, 76.39936423983153, 76.4833107402303, 76.57494561316244, 76.66730068715607, 76.75152418962054, 76.83518990767463, 76.91459422502072, 76.99990425541208, 77.09716291206257, 77.18825456256992, 77.28322497188091, 77.37858869847382, 77.46334992598466, 77.55694404653427, 77.59078937804273, 77.64017018674694, 77.70977135589412, 77.77291757723161, 77.830058064399, 77.88809500305001, 77.91915010096963, 77.95173244995122, 77.9820566676002, 78.0100152296551, 78.0445244363353, 78.07497838000843, 78.11654785530223, 78.1786440178394, 78.23634425243394, 78.26942879155418, 78.30082374090499, 78.33530124126166, 78.36842668278082, 78.39162563639726, 78.41254227810718, 78.4324425809265, 78.45195463657645, 78.4738387684754, 78.48662940500579, 78.50284001657418, 78.53527766298303, 78.56487461737586, 78.58605600492976, 78.6054263576776, 78.62246846129808, 78.6519795020315, 78.60954893332439, 78.53937054378227, 78.48665013030062, 78.44207561538687, 78.42473931674425, 78.4198475788327], "overall_ema_200": [74.23, 74.24114427860697, 74.24730204697903, 74.256582623626, 74.26497483632625, 74.26923379317873, 74.2734205216048, 74.27866011840476, 74.28866449533606, 74.29952355508397, 74.31276212667518, 74.32487394631026, 74.33676574783951, 74.34565365084609, 74.35952774387249, 74.37764189567477, 74.39716784696158, 74.41868856490227, 74.44367673838583, 74.47090383551632, 74.49746200630722, 74.52868128982655, 74.55993819241534, 74.5922771158739, 74.6248912739249, 74.65762867418435, 74.68999057792381, 74.71302549754647, 74.74314464682462, 74.77057604337364, 74.80022205289231, 74.83031934589836, 74.86290323300385, 74.8948643948645, 74.92118415212953, 74.94495346404864, 74.96157084251583, 74.97543580925696, 74.98861555244844, 75.00653977580716, 75.0184647531623, 75.02922629790696, 75.0406767825049, 75.04833173989292, 75.05630853850094, 75.06878308040642, 75.07844693035263, 75.08194497084664, 75.08043308058946, 75.07605066187713, 75.07111483439577, 75.06692463703861, 75.06446767547604, 75.05825406676483, 75.04961472281693, 75.04732999920681, 75.04695855642863, 75.04793409318059, 75.05133773404445, 75.05470750783505, 75.05416315452327, 75.04655954104543, 75.03833506800021, 75.02860039070667, 75.01896257587377, 75.01180871939742, 75.00353201572183, 74.99981527924699, 74.99812557497587, 74.99381586776218, 74.99243461534664, 74.99002233061682, 74.98738529250123, 74.96999837416789, 74.95586903711148, 74.93869621087158, 74.92059973116142, 74.90860371393593, 74.90065740832463, 74.90537723510748, 74.91019935217109, 74.9162670203087, 74.92376685095239, 74.9315900663658, 74.93754439406366, 74.9430414647695, 74.951070902931, 74.95867218747894, 74.96306350899657, 74.96636635965334, 74.97197465458217, 74.97882067791967, 74.98122047216923, 74.99364613911281, 75.00346060539029, 75.01347592274959, 75.01990899814513, 75.02489497826309, 75.0296223914147, 75.0327107258285, 75.03328076835756, 75.03280036270226, 75.03053369242663, 75.02953335717861, 75.0289409854654, 75.0411903288936, 75.04680037537229, 75.05130982437356, 75.05865997537482, 75.06961858258502, 75.07857760166378, 75.0848106603537, 75.10904140005167, 75.13153850054867, 75.1572943363641, 75.18130135789282, 75.20397497622226, 75.22582597148373, 75.25362869813564, 75.282348810592, 75.30869359854631, 75.33587077667023, 75.36377255998694, 75.39288925093236, 75.42345751709223, 75.45446789005649, 75.48795577174748, 75.5222049680485, 75.55496909771966, 75.58810373356326, 75.62065991531885, 75.65518071218135, 75.69323861554273, 75.73032081837314, 75.76892459132466, 75.80818902325178, 75.84532147078163, 75.88516901833604, 75.91039121715858, 75.93964105579381, 75.97422174180582, 76.007513067758, 76.03957761434748, 76.07211913062264, 76.09806819399954, 76.12445557515377, 76.1503316390826, 76.1756517222758, 76.20266016285018, 76.22871429058301, 76.25763255634837, 76.29188496872301, 76.32529904863621, 76.35270900835128, 76.37974672966124, 76.40760994628153, 76.4351959169653, 76.46031834565221, 76.48484254121786, 76.5090729636933, 76.5331617899252, 76.55780694624436, 76.58011732488869, 76.60320073459128, 76.63033306559038, 76.65679741319644, 76.68115763794077, 76.70502671617022, 76.72826028118347, 76.75459599977866, 76.76270947241768, 76.7632795274185, 76.76757525351384, 76.77337052462316, 76.78557579303488, 76.80064469061662], "overall_macd": [0.0, 0.08934472934473092, 0.11923766852541462, 0.16682629416811778, 0.19582790919680804, 0.1838510787013803, 0.17213303681805314, 0.16976553349840628, 0.20459366584344707, 0.2371992548221158, 0.2799848387248005, 0.30233838920440803, 0.31560868215333926, 0.2992750520460561, 0.3237512671808389, 0.3743380309795441, 0.42246910767676127, 0.4729140354859567, 0.5365627506015898, 0.6002583222665407, 0.6401308263086776, 0.7035622089478579, 0.7480333809991038, 0.7855189615976599, 0.8107225479743363, 0.8248196877512157, 0.8260659404225379, 0.745434760145983, 0.7323996786170994, 0.694695273674327, 0.6771810501587936, 0.6617248231861197, 0.6644104023592377, 0.6565496976959224, 0.6002309154361143, 0.5309186966805584, 0.4151223008272922, 0.2989271496507797, 0.2000970209552122, 0.15947401960164598, 0.07916284737760293, 0.006962779710605105, -0.043301806406987, -0.11170509403294204, -0.16083353768252096, -0.16079646603839137, -0.18047344448199, -0.24249417181550825, -0.32820848329545527, -0.41475720615527223, -0.48262578154509583, -0.5247151123314922, -0.5381501707842915, -0.5728568385659969, -0.6134634091805538, -0.5880302276485736, -0.5462460514893621, -0.49651490433910794, -0.43234930581010644, -0.37715005561433657, -0.36071588459925863, -0.40036756389400807, -0.43245514665890994, -0.46543025968942686, -0.4859614136627357, -0.47736375465422043, -0.4747603038110384, -0.43141275339189633, -0.3765801967570468, -0.3504683054134148, -0.30288242694859946, -0.27052446032290334, -0.24408417923072534, -0.3390488116601489, -0.3848581526044512, -0.44188987952543357, -0.4903120031299011, -0.4751975757188234, -0.4264304593629191, -0.28245131738192697, -0.16523174668591878, -0.061139698457594704, 0.03307646124788732, 0.10970648425077911, 0.15413506085702977, 0.18399636662137198, 0.2260358926006205, 0.25360491275414176, 0.24718628281455324, 0.23096443562184277, 0.23436937658912882, 0.24473655966504282, 0.2149702608251971, 0.2697690835481126, 0.28968532262106805, 0.3043811187879726, 0.2845059605849656, 0.2546037031827808, 0.22659932825875728, 0.18931271738371436, 0.1379991308875077, 0.08784747046013308, 0.033194773880737216, -3.10684407907047e-05, -0.022871474038112183, 0.06240024777639519, 0.07624675064785436, 0.07785017311810805, 0.10135313746810937, 0.1481277888822916, 0.16792983441895615, 0.1603909261138341, 0.2974428819874504, 0.3894642960538306, 0.48504273390008734, 0.5424327608861574, 0.5724399585432138, 0.5846400141600867, 0.6369945874877061, 0.6803265798385638, 0.6897710002862283, 0.698084765590977, 0.704620225409883, 0.7136765517590504, 0.7265990119840922, 0.7344260219953469, 0.7545249498161724, 0.7704483268858695, 0.7649700801241153, 0.7575444442837238, 0.7410993513115187, 0.7381170209052357, 0.7584799583828783, 0.7610038557413361, 0.7694655547459348, 0.7757023211484579, 0.7577886501401707, 0.759847299348607, 0.6387268985934043, 0.5708550530035126, 0.5562448599857532, 0.5308808072227151, 0.49777927520355547, 0.47255409455944175, 0.39714913428773, 0.3391293034846825, 0.2878131476875865, 0.24193509801537516, 0.21878921752556835, 0.19266535996203515, 0.195042789392744, 0.23975396299924512, 0.26806324188751773, 0.24171793911465045, 0.21752469119729767, 0.20486588224555646, 0.19261335805549606, 0.1632689204928397, 0.13562562701220315, 0.11202332440473128, 0.093052593593697, 0.08351082337316029, 0.058331250426888914, 0.045916129167821396, 0.06996791588315432, 0.08482366996631185, 0.08073830726831943, 0.07462312786368841, 0.065790743682129, 0.08484467922441752, -0.0451825186182333, -0.20636983865314562, -0.3003898775562419, -0.3582643823657179, -0.3476730185285106, -0.3114812318352307], "overall_signal": [0.0, 0.017868945868946187, 0.038142690400239876, 0.06387941115381546, 0.09026911076241398, 0.10898550435020725, 0.12161501084377643, 0.1312451153747024, 0.14591482546845133, 0.16417171133918423, 0.18733433681630748, 0.2103351472939276, 0.23138985426580994, 0.24496689382185916, 0.26072376849365514, 0.28344662099083295, 0.31125111832801866, 0.3435837017596063, 0.382179511528003, 0.4257952736757106, 0.468662384202304, 0.5156423491514148, 0.5621205555209526, 0.6068002367362941, 0.6475846989839026, 0.6830316967373653, 0.7116385454743999, 0.7183977884087166, 0.7211981664503931, 0.71589758789518, 0.7081542803479027, 0.6988683889155463, 0.6919767916042846, 0.6848913728226121, 0.6679592813453126, 0.6405511644123618, 0.5954653916953478, 0.5361577432864342, 0.4689455988201898, 0.4070512829764811, 0.34147359585670545, 0.2745714326274854, 0.21099678482059092, 0.14645640904988433, 0.08499841970340327, 0.03583944255504435, -0.007423134852362515, -0.054437342244991666, -0.1091915704550844, -0.17030469759512198, -0.23276891438511677, -0.2911581539743919, -0.3405565573363718, -0.38701661358229683, -0.43230597270194826, -0.46345082369127333, -0.4800098692508911, -0.4833108762685345, -0.4731185621768489, -0.45392486086434647, -0.4352830656113289, -0.42829996526786474, -0.4291310015460738, -0.43639085317474446, -0.44630496527234276, -0.45251672314871827, -0.45696543928118233, -0.45185490210332513, -0.4367999610340695, -0.41953362990993853, -0.39620338931767074, -0.3710676035187173, -0.345670918661119, -0.344346497260925, -0.3524488283296302, -0.3703370385687909, -0.3943320314810129, -0.41050514032857505, -0.4136902041354439, -0.38744242678474056, -0.34300029076497623, -0.2866281723034999, -0.22268724559322248, -0.15620849962442215, -0.09413978752813176, -0.03851255669823101, 0.014397133161539295, 0.06223868908005979, 0.09922820782695849, 0.12557545338593534, 0.14733423802657405, 0.16681470235426782, 0.1764458140484537, 0.19511046794838546, 0.21402543888292197, 0.23209657486393212, 0.24257845200813882, 0.24498350224306722, 0.24130666744620527, 0.23090787743370708, 0.21232612812446722, 0.1874303965916004, 0.1565832720494278, 0.1252604039513841, 0.09563402835348485, 0.08898727223806692, 0.08643916792002442, 0.08472136895964115, 0.0880477226613348, 0.10006373590552617, 0.11363695560821217, 0.12298774970933657, 0.15787877616495935, 0.2041958801427336, 0.26036525089420437, 0.316778752892595, 0.36791099402271876, 0.41125679805019233, 0.4564043559376951, 0.5011888007178689, 0.5389052406315408, 0.570741145623428, 0.5975169615807191, 0.6207488796163854, 0.6419189060899267, 0.6604203292710108, 0.6792412533800432, 0.6974826680812085, 0.7109801504897899, 0.7202930092485766, 0.7244542776611651, 0.7271868263099792, 0.7334454527245591, 0.7389571333279146, 0.7450588176115187, 0.7511875183189066, 0.7525077446831595, 0.7539756556162491, 0.7309259042116801, 0.6989117339700467, 0.670378359173188, 0.6424788487830935, 0.6135389340671858, 0.585341966165637, 0.5477033997900557, 0.5059885805289811, 0.4623534939607022, 0.4182698147716368, 0.37837369532242315, 0.34123202825034554, 0.3119941804788252, 0.2975461369829092, 0.29164955796383096, 0.28166323419399486, 0.26883552559465546, 0.2560415969248357, 0.24335594915096778, 0.22733854341934218, 0.20899596013791438, 0.18960143299127777, 0.1702916651117616, 0.15293549676404136, 0.13401464749661088, 0.11639494383085298, 0.10710953824131327, 0.102652364586313, 0.09826955312271429, 0.09354026807090912, 0.0879903631931531, 0.087361226399406, 0.06085247739587814, 0.007408014186073383, -0.05415156416238968, -0.11497412780305533, -0.1615139059481464, -0.19150737112556326], "overall_upper_bb": [null, 76.37391918985786, 75.93624621211482, 75.89245464030844, 75.81676571885014, 75.70924576233615, 75.62587078426462, 75.5628027003479, 75.62208176273138, 75.69129123187447, 75.8244490581927, 75.88446403303212, 75.9248711667046, 75.90514498574618, 75.98512545718339, 76.17185944350913, 76.35679427726754, 76.55767519867669, 76.81267383925979, 77.07396372195909, 77.25528748326, 77.5874939622733, 77.85896651587119, 78.13068691484888, 78.36882162880438, 78.54012594812914, 78.65978303743645, 78.62101348760606, 78.69871340278857, 78.72093016084168, 78.77492963947022, 78.79757665733557, 78.82118224293993, 78.71491824778322, 78.57931815850893, 78.47563637848285, 78.42750667868506, 78.46472734531747, 78.54476614102066, 78.56018819976045, 78.63811987622432, 78.6830167379745, 78.6883659491472, 78.69661715299665, 78.65860961551888, 78.55546498043684, 78.44755441276439, 78.4928681800863, 78.48175078070508, 78.49927940887517, 78.42729463044726, 78.27901363278195, 77.99408227273973, 77.6828854253985, 77.47503950527107, 77.21415230876767, 77.07175146964369, 76.96145627135512, 76.85854240097773, 76.63031960431, 76.50453053927961, 76.4128281764606, 76.28074581678531, 76.21369357251261, 76.11226128192915, 75.83388069867193, 75.5876430614384, 75.4758545740266, 75.46467496105586, 75.46145352748323, 75.48089222972199, 75.48727803837882, 75.47948393369438, 75.62694142714477, 75.68122822366333, 75.73738981277255, 75.75099359095567, 75.65980431680792, 75.49735060476945, 75.49372716373264, 75.57366930778403, 75.75115568330823, 75.9440127111827, 76.12426275863717, 76.24989387936012, 76.3552658406466, 76.49268614116501, 76.60394974209956, 76.65542886924273, 76.70341045967858, 76.76458464384066, 76.84379646378933, 76.87247527722307, 76.93978289794958, 76.9616640723816, 76.87920949878531, 76.61608615399614, 76.37432797737097, 76.10723108686378, 76.10914755253633, 76.13730788203358, 76.17392908481489, 76.2158849217049, 76.2185419622955, 76.22465645290752, 76.34347283650386, 76.32943072073215, 76.31181207303743, 76.3420982794099, 76.42967591795552, 76.47237302988005, 76.47588875445281, 76.92685042284566, 77.17882753299084, 77.51610424566708, 77.76565014108557, 77.97683246166588, 78.15360827183996, 78.43144991301855, 78.6906337550011, 78.85562356414714, 78.9935406315244, 79.08310823601327, 79.16094200323177, 79.2151055132803, 79.37291957132082, 79.4899525512883, 79.55424288436038, 79.58027868829967, 79.62129894178571, 79.56327591304046, 79.35105509575722, 79.53570185977591, 79.65397016799658, 79.81557083421524, 79.95446348440242, 80.00745956488791, 80.0720759810794, 80.04941045611804, 80.03769190898436, 80.0423010577432, 80.02604706468203, 79.99326812783691, 79.97031059914423, 79.9503380760717, 79.9331614467724, 79.93791471376217, 79.94626761310522, 79.94451673938873, 79.94600631993413, 79.949506569301, 80.01639251537743, 80.0410797194126, 80.01801256844531, 79.96597022958092, 79.89444031004898, 79.85137553560136, 79.71991070908291, 79.67921601880887, 79.67791326453946, 79.63578344684127, 79.60713212552281, 79.58823820474278, 79.55315252628142, 79.58284844315429, 79.60443919812658, 79.60033080373951, 79.58741576903749, 79.58602755911458, 79.608576104928, 79.90014915829254, 80.17214970291977, 80.21361676403396, 80.25657691466574, 80.22319054820613, 80.16572509205622], "overall_lower_bb": [null, 73.20608081014213, 73.69042045455184, 73.91754535969156, 74.07123428114987, 74.0950875709972, 74.11784350144966, 74.1629472996521, 74.19727379282416, 74.22212876812553, 74.21138730544365, 74.23671930030122, 74.26699037175692, 74.30586929996812, 74.31048787614995, 74.25277805649085, 74.20051160508541, 74.14200257910107, 74.053336687056, 73.9667462780409, 74.07642251673998, 73.97271603772671, 73.9822434841288, 73.97352308515114, 74.01238837119563, 74.16328405187087, 74.36562696256354, 74.62489651239395, 74.79278659721146, 74.98256983915834, 75.1405703605298, 75.34742334266444, 75.58231775706005, 75.97308175221677, 76.28868184149107, 76.50536362151718, 76.58099332131493, 76.52327265468253, 76.38023385897935, 76.32581180023958, 76.15438012377567, 75.95598326202551, 75.80163405085278, 75.59338284700337, 75.42939038448114, 75.37203501956314, 75.29294558723564, 75.0901318199137, 74.82024921929491, 74.51672059112485, 74.27170536955275, 74.10248636721806, 74.05891772726027, 74.00661457460151, 73.87946049472893, 73.89134769123231, 73.8732485303563, 73.8625437286449, 73.87445759902228, 73.96268039569001, 73.96796946072041, 73.87867182353939, 73.8147541832147, 73.7068064274874, 73.62923871807085, 73.70661930132808, 73.7668569385616, 73.79864542597342, 73.79982503894414, 73.79554647251678, 73.80360777027802, 73.80722196162121, 73.80551606630561, 73.53805857285522, 73.41977177633667, 73.20461018722746, 73.00200640904431, 72.95019568319206, 72.98464939523058, 72.98677283626733, 72.94583069221596, 72.89134431669176, 72.8434872888173, 72.82823724136284, 72.84960612063989, 72.86323415935341, 72.88281385883501, 72.88005025790042, 72.88557113075727, 72.9105895403214, 72.91691535615934, 72.92870353621065, 72.94952472277693, 73.18121710205043, 73.40233592761841, 73.76279050121468, 74.27991384600388, 74.70227202262905, 75.10836891313622, 75.10295244746366, 75.04479211796641, 74.95467091518512, 74.8262150782951, 74.74555803770447, 74.68344354709247, 74.64162716349612, 74.64116927926784, 74.63728792696256, 74.64600172059008, 74.64492408204448, 74.64622697011994, 74.64721124554718, 74.42624957715432, 74.28827246700918, 74.12499575433291, 74.03144985891443, 74.00026753833413, 74.01139172816004, 73.98555008698145, 74.0063662449989, 74.12537643585289, 74.2929593684756, 74.53689176398673, 74.79505799676825, 75.09039448671969, 75.16058042867918, 75.36504744871172, 75.64375711563963, 75.92022131170035, 76.15170105821429, 76.49872408695956, 77.0494449042428, 77.06079814022411, 77.14752983200343, 77.17492916578476, 77.25053651559756, 77.4055404351121, 77.58592401892062, 77.64858954388197, 77.73130809101565, 77.87519894225679, 78.01945293531797, 78.16123187216307, 78.28618940085579, 78.32766192392829, 78.3658385532276, 78.35158528623784, 78.3197323868948, 78.32898326061128, 78.32110368006587, 78.34510343069898, 78.33921748462258, 78.33153028058742, 78.32059743155467, 78.31863977041907, 78.33666968995102, 78.34373446439864, 78.38619929091709, 78.47739398119113, 78.48569673546055, 78.47932655315874, 78.4769778744772, 78.45287179525722, 78.44695747371858, 78.48226155684571, 78.51467080187342, 78.55677919626048, 78.60819423096252, 78.62458244088542, 78.65742389507201, 78.20935084170746, 77.64935029708022, 77.36238323596604, 77.14642308533425, 77.07280945179386, 77.04227490794378]}, "alignment": "consistent"}

1225_FLEX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646040.0, 1624649700.0, 1624653300.0, 1624656840.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076240.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607240.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688240.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125640.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0], "input_window": [[17.045, 17.18, 17.25, 17.23, 17.305, 17.33, 17.3, 17.275, 17.39, 17.49, 17.435, 17.5, 17.54, 17.57, 17.59, 17.7, 17.86, 17.81, 17.765, 17.87, 17.91, 17.99, 18.035, 18.035, 17.85, 17.8499, 17.845, 17.945, 18.0795, 18.11, 18.125, 18.085, 18.145, 18.14, 17.855, 17.835, 17.815, 17.745, 17.73, 17.81, 17.89, 17.915, 17.805, 17.755, 17.755, 17.725, 17.735, 17.755, 17.675, 17.69, 17.8543, 17.84, 17.79, 17.63, 17.38, 17.32, 17.2, 17.285, 17.35, 17.375, 17.39, 17.185, 17.36, 17.31, 17.353, 17.34, 16.795, 16.88, 17.06, 17.16, 17.07, 16.91, 16.935, 17.345, 17.33, 17.39, 17.395, 17.39, 17.435, 17.3099, 17.4681, 17.46, 17.42, 17.46, 17.5, 17.48, 17.26, 17.275, 17.265, 17.19, 17.185, 17.22, 17.5698, 17.22, 17.2, 17.2431, 17.25, 17.195, 17.185, 17.09, 16.97, 17.02, 16.9, 16.72, 16.8, 16.8, 16.63, 16.64, 16.62, 16.55, 16.56, 16.375, 15.85, 15.945, 15.935, 15.81, 15.79, 15.7, 15.755, 15.92, 15.92, 16.16, 16.06, 16.065, 16.145, 16.575, 16.49, 16.585, 16.52, 16.585, 16.575, 16.42, 16.395, 16.36, 16.385, 16.41, 16.435], [17.065, 17.23, 17.25, 17.23, 17.31, 17.335, 17.31, 17.275, 17.395, 17.51, 17.435, 17.5, 17.54, 17.575, 17.59, 17.705, 17.87, 17.81, 17.78, 17.87, 17.915, 17.99, 18.045, 18.035, 17.855, 17.8499, 17.845, 17.99, 18.0795, 18.125, 18.125, 18.085, 18.15, 18.15, 17.865, 17.835, 17.815, 17.75, 17.735, 17.825, 17.895, 17.915, 17.81, 17.755, 17.77, 17.735, 17.74, 17.755, 17.675, 17.695, 17.855, 17.84, 17.795, 17.64, 17.3827, 17.33, 17.205, 17.285, 17.355, 17.38, 17.41, 17.19, 17.37, 17.315, 17.353, 17.34, 16.8199, 16.88, 17.06, 17.17, 17.08, 16.91, 16.935, 17.35, 17.35, 17.39, 17.4, 17.39, 17.435, 17.39, 17.4681, 17.46, 17.435, 17.46, 17.5, 17.485, 17.265, 17.275, 17.27, 17.2, 17.2, 17.22, 17.59, 17.23, 17.2, 17.26, 17.25, 17.2, 17.195, 17.09, 16.985, 17.025, 16.9, 16.72, 16.81, 16.8, 16.635, 16.64, 16.62, 16.555, 16.56, 16.375, 15.85, 15.945, 15.935, 15.82, 15.79, 15.705, 15.8, 15.95, 15.92, 16.17, 16.06, 16.1, 16.145, 16.605, 16.51, 16.585, 16.52, 16.59, 16.58, 16.42, 16.4, 16.37, 16.39, 16.41, 16.4363], [17.045, 17.18, 17.25, 17.21, 17.305, 17.33, 17.3, 17.27, 17.375, 17.485, 17.435, 17.485, 17.53, 17.565, 17.5783, 17.7, 17.82, 17.805, 17.765, 17.87, 17.905, 17.985, 18.035, 18.03, 17.845, 17.835, 17.84, 17.945, 18.0795, 18.105, 18.125, 18.08, 18.14, 18.14, 17.855, 17.835, 17.81, 17.74, 17.73, 17.81, 17.89, 17.89, 17.805, 17.745, 17.75, 17.725, 17.73, 17.745, 17.66, 17.68, 17.85, 17.83, 17.79, 17.595, 17.375, 17.315, 17.2, 17.285, 17.34, 17.375, 17.39, 17.185, 17.355, 17.31, 17.34, 17.34, 16.79, 16.84, 17.045, 17.16, 17.06, 16.9, 16.935, 17.34, 17.33, 17.39, 17.39, 17.38, 17.435, 17.3099, 17.445, 17.46, 17.42, 17.46, 17.5, 17.475, 17.245, 17.275, 17.26, 17.19, 17.185, 17.22, 17.52, 17.22, 17.195, 17.2431, 17.25, 17.195, 17.185, 17.075, 16.97, 17, 16.895, 16.71, 16.795, 16.785, 16.625, 16.635, 16.615, 16.545, 16.555, 16.36, 15.82, 15.92, 15.915, 15.805, 15.785, 15.69, 15.75, 15.92, 15.905, 16.16, 16.04, 16.065, 16.14, 16.565, 16.49, 16.58, 16.515, 16.585, 16.575, 16.33, 16.37, 16.35, 16.385, 16.41, 16.43], [17.065, 17.23, 17.25, 17.21, 17.31, 17.335, 17.3, 17.27, 17.38, 17.51, 17.435, 17.485, 17.53, 17.57, 17.58, 17.705, 17.825, 17.81, 17.77, 17.87, 17.915, 17.985, 18.045, 18.035, 17.855, 17.835, 17.84, 17.985, 18.0795, 18.125, 18.125, 18.08, 18.145, 18.15, 17.86, 17.835, 17.81, 17.745, 17.735, 17.825, 17.89, 17.89, 17.805, 17.75, 17.765, 17.725, 17.73, 17.75, 17.67, 17.695, 17.855, 17.835, 17.79, 17.595, 17.38, 17.325, 17.205, 17.285, 17.34, 17.375, 17.41, 17.19, 17.355, 17.31, 17.34, 17.34, 16.79, 16.85, 17.05, 17.16, 17.06, 16.9, 16.935, 17.35, 17.35, 17.39, 17.39, 17.38, 17.435, 17.38, 17.445, 17.46, 17.425, 17.46, 17.5, 17.485, 17.245, 17.275, 17.26, 17.195, 17.195, 17.22, 17.525, 17.23, 17.195, 17.26, 17.25, 17.195, 17.195, 17.075, 16.985, 17, 16.8994, 16.715, 16.805, 16.785, 16.63, 16.635, 16.62, 16.555, 16.56, 16.37, 15.85, 15.945, 15.925, 15.805, 15.785, 15.69, 15.7875, 15.945, 15.91, 16.165, 16.04, 16.1, 16.145, 16.585, 16.51, 16.58, 16.52, 16.585, 16.575, 16.355, 16.375, 16.37, 16.385, 16.41, 16.43], [11513, 9352, 810, 1885, 2580, 540, 688, 568, 5157, 12775, 828, 9171, 1788, 6011, 1294, 2782, 44415, 2013, 5402, 884, 6717, 1448, 836, 1229, 16215, 3070, 1410, 8972, 617, 33660, 115, 232, 17855, 5732, 2535, 171, 526, 1017, 1127, 3336, 2529, 27132, 1341, 6920, 17876, 3012, 3115, 1241, 1573, 5000, 1746, 3737, 908, 10760, 2723, 2034, 403, 103, 4333, 826, 5457, 1376, 3269, 2267, 4187, 306, 3114, 3512, 792, 2723, 3107, 2180, 363, 3074, 1455, 125, 781, 2324, 684, 5520, 1705, 213, 5738, 2751, 696, 5429, 2419, 229, 539, 1722, 2319, 1127, 6583, 1216, 412, 3224, 594, 1429, 6171, 509, 1921, 3489, 470, 1994, 5842, 6817, 1617, 710, 1247, 7853, 1164, 4360, 7635, 37457, 6665, 6273, 434, 7336, 5787, 4616, 2971, 1227, 6312, 11433, 1901, 12748, 2310, 218, 504, 1271, 5030, 29072, 14131, 2096, 629, 236, 1471]], "output_timestamps": [1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079640.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0], "output_window": [[16.4154, 16.39, 16.42, 16.525, 16.415, 16.65, 16.57, 16.62, 16.78, 16.67, 16.72, 16.705, 16.715, 16.74, 16.68, 16.615, 16.485, 16.375, 16.275, 16.4972, 16.52, 16.545, 16.71, 16.925, 16.92, 16.995, 17.13, 16.9, 16.89, 17, 17.8, 17.88, 17.865], [16.4154, 16.39, 16.44, 16.53, 16.425, 16.66, 16.575, 16.625, 16.78, 16.675, 16.73, 16.705, 16.715, 16.745, 16.715, 16.635, 16.485, 16.385, 16.3, 16.505, 16.52, 16.575, 16.715, 16.925, 16.93, 16.995, 17.14, 16.9, 16.9, 17.03, 17.8, 17.89, 17.865], [16.4, 16.38, 16.42, 16.525, 16.415, 16.645, 16.565, 16.62, 16.765, 16.67, 16.72, 16.695, 16.71, 16.73, 16.68, 16.615, 16.48, 16.375, 16.27, 16.495, 16.5, 16.54, 16.71, 16.925, 16.92, 16.9652, 17.12, 16.85, 16.86, 16.99, 17.78, 17.85, 17.86], [16.405, 16.385, 16.44, 16.53, 16.42, 16.659, 16.565, 16.625, 16.78, 16.675, 16.725, 16.7, 16.71, 16.74, 16.715, 16.625, 16.485, 16.385, 16.29, 16.505, 16.505, 16.56, 16.715, 16.925, 16.93, 16.9773, 17.13, 16.89, 16.88, 17.01, 17.8, 17.86, 17.865], [7798, 4108, 3556, 660, 3431, 5284, 3756, 2789, 3765, 2478, 13219, 7238, 441, 9189, 12767, 6906, 843, 1128, 17210, 3181, 9237, 7124, 1634, 505, 3736, 7051, 11112, 2975, 20219, 58484, 2744, 15066, 654]], "text": {"content": "Flex (FLEX) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:01Z\n\nFlex (FLEX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFLEX Quick QuoteFLEX\nThe market expects Flex (FLEX Quick QuoteFLEX  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 29. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis electronics designer and manufacturer is expected to post quarterly earnings of $0.37 per share in its upcoming report, which represents a year-over-year change of +60.9%.\nRevenues are expected to be $6.11 billion, up 18.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Flex?\nFor Flex, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Flex will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Flex would post earnings of $0.36 per share when it actually produced earnings of $0.49, delivering a surprise of +36.11%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFlex doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nFlex Ltd. (FLEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626980581000, "published_utc": "2021-07-22T19:03:01Z", "article_url": "https://www.zacks.com/stock/news/1766115/flex-flex-earnings-expected-to-grow-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.8121116982939837, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.22517155708254, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.687957808379708, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.065, 17.1475, 17.18166666666667, 17.18875, 17.213, 17.233333333333334, 17.242857142857144, 17.24625, 17.26111111111111, 17.286, 17.323, 17.348499999999998, 17.3765, 17.4125, 17.439500000000002, 17.476499999999998, 17.529, 17.583, 17.622, 17.657999999999998, 17.705999999999996, 17.756, 17.807499999999997, 17.854, 17.8815, 17.8945, 17.895999999999997, 17.9135, 17.94445, 17.96995, 17.99095, 18.00045, 18.01045, 18.02195, 18.02245, 18.02245, 18.01945, 17.995449999999998, 17.961, 17.931, 17.9075, 17.8885, 17.8545, 17.8145, 17.805, 17.794, 17.786, 17.7865, 17.78, 17.767, 17.7635, 17.758, 17.7565, 17.741, 17.7025, 17.6625, 17.61, 17.563499999999998, 17.5305, 17.4985, 17.454, 17.389499999999998, 17.345999999999997, 17.3175, 17.313499999999998, 17.315, 17.2735, 17.23, 17.201, 17.179499999999997, 17.1445, 17.1155, 17.073500000000003, 17.0775, 17.0785, 17.0835, 17.1435, 17.196499999999997, 17.235, 17.256999999999998, 17.2955, 17.351499999999998, 17.4005, 17.4115, 17.4265, 17.436, 17.4215, 17.411, 17.3935, 17.375, 17.35, 17.326, 17.336000000000002, 17.313, 17.2825, 17.26, 17.2605, 17.2525, 17.246000000000002, 17.233999999999998, 17.213, 17.191, 17.128439999999998, 17.07694, 17.03794, 16.99044, 16.928440000000002, 16.87244, 16.81494, 16.76294, 16.72044, 16.65744, 16.552500000000002, 16.4755, 16.3875, 16.2895, 16.205000000000002, 16.1105, 16.027250000000002, 15.966249999999999, 15.901250000000001, 15.88075, 15.899750000000001, 15.91525, 15.93725, 16.01525, 16.08775, 16.17675, 16.25, 16.314, 16.380499999999998, 16.3995, 16.433, 16.46, 16.484, 16.4665, 16.4585], "in_sma_50": [17.065, 17.1475, 17.18166666666667, 17.18875, 17.213, 17.233333333333334, 17.242857142857144, 17.24625, 17.26111111111111, 17.286, 17.299545454545456, 17.315, 17.33153846153846, 17.34857142857143, 17.363999999999997, 17.3853125, 17.411176470588234, 17.433333333333334, 17.451052631578946, 17.472, 17.49309523809524, 17.515454545454546, 17.538478260869564, 17.559166666666666, 17.570999999999998, 17.581153846153846, 17.590740740740742, 17.60482142857143, 17.621189655172415, 17.637983333333334, 17.653693548387096, 17.667015625, 17.6815, 17.695279411764705, 17.699985714285713, 17.703736111111112, 17.706608108108107, 17.707618421052633, 17.708320512820514, 17.7112375, 17.71559756097561, 17.71975, 17.721732558139536, 17.722375, 17.723322222222222, 17.723358695652173, 17.7235, 17.724052083333333, 17.722948979591838, 17.72239, 17.73819, 17.75029, 17.761090000000003, 17.76879, 17.77019, 17.76999, 17.76809, 17.76839, 17.76759, 17.76489, 17.764390000000002, 17.758490000000002, 17.75499, 17.74979, 17.74499, 17.73769, 17.71699, 17.69779, 17.68339, 17.66919, 17.65209, 17.63039, 17.60819, 17.59449, 17.58439, 17.57549, 17.566489999999998, 17.55439, 17.5415, 17.526600000000002, 17.512999999999998, 17.5006, 17.4862, 17.4724, 17.4652, 17.458199999999998, 17.4469, 17.4375, 17.428, 17.4154, 17.4015, 17.388099999999998, 17.3825, 17.3721, 17.3607, 17.3514, 17.3418, 17.3307, 17.3212, 17.308799999999998, 17.2914, 17.2747, 17.256888, 17.239288000000002, 17.227788, 17.216988, 17.205488, 17.192488, 17.178088, 17.161687999999998, 17.144688000000002, 17.128287999999998, 17.098188, 17.070888, 17.042588, 17.011888000000003, 16.991788, 16.968588, 16.943337999999997, 16.919038, 16.896037999999997, 16.881338, 16.863438000000002, 16.838438, 16.814338, 16.798237999999998, 16.780638, 16.764638, 16.746337999999998, 16.730438, 16.713038, 16.690938, 16.669938, 16.648138, 16.625837999999998, 16.604338, 16.588037999999997], "in_sma_200": [17.065, 17.1475, 17.18166666666667, 17.18875, 17.213, 17.233333333333334, 17.242857142857144, 17.24625, 17.26111111111111, 17.286, 17.299545454545456, 17.315, 17.33153846153846, 17.34857142857143, 17.363999999999997, 17.3853125, 17.411176470588234, 17.433333333333334, 17.451052631578946, 17.472, 17.49309523809524, 17.515454545454546, 17.538478260869564, 17.559166666666666, 17.570999999999998, 17.581153846153846, 17.590740740740742, 17.60482142857143, 17.621189655172415, 17.637983333333334, 17.653693548387096, 17.667015625, 17.6815, 17.695279411764705, 17.699985714285713, 17.703736111111112, 17.706608108108107, 17.707618421052633, 17.708320512820514, 17.7112375, 17.71559756097561, 17.71975, 17.721732558139536, 17.722375, 17.723322222222222, 17.723358695652173, 17.7235, 17.724052083333333, 17.722948979591838, 17.72239, 17.724990196078434, 17.727105769230768, 17.72829245283019, 17.725824074074072, 17.71953636363636, 17.71249107142857, 17.703587719298245, 17.696370689655172, 17.690330508474574, 17.685074999999998, 17.68056557377049, 17.672653225806453, 17.66761111111111, 17.6620234375, 17.65706923076923, 17.652265151515152, 17.63939552238806, 17.62778676470588, 17.61941304347826, 17.612849999999998, 17.60506338028169, 17.595270833333334, 17.58622602739726, 17.583033783783783, 17.579926666666665, 17.577427631578946, 17.574993506493506, 17.57249358974359, 17.57075316455696, 17.568368749999998, 17.566845679012346, 17.56554268292683, 17.563849397590364, 17.562613095238095, 17.561876470588235, 17.560982558139536, 17.557350574712643, 17.554142045454544, 17.550837078651686, 17.546883333333334, 17.543016483516485, 17.53950543478261, 17.539349462365593, 17.5360585106383, 17.53246842105263, 17.529630208333334, 17.526747422680412, 17.52336224489796, 17.520045454545453, 17.515595, 17.510341584158414, 17.50533823529412, 17.499455339805824, 17.491912499999998, 17.485370476190475, 17.47876320754717, 17.470830841121494, 17.463091666666667, 17.455356880733945, 17.44717181818182, 17.43917927927928, 17.429633035714286, 17.415653982300885, 17.40275350877193, 17.38990347826087, 17.376240517241378, 17.36264017094017, 17.348465254237286, 17.33534789915966, 17.323761666666666, 17.312077685950413, 17.302675409836063, 17.29240975609756, 17.282793548387097, 17.273691200000002, 17.268225396825397, 17.262255118110236, 17.256925, 17.251212403100773, 17.246087692307693, 17.240964885496183, 17.23425303030303, 17.227792481203007, 17.22139104477612, 17.215195555555553, 17.209275, 17.20358686131387], "in_ema_10": [17.065, 17.095, 17.123181818181816, 17.13896694214876, 17.170063861758074, 17.200052250529332, 17.218224568614907, 17.227638283412194, 17.255340413700885, 17.30164215666436, 17.32588903727084, 17.354818303221595, 17.38666952081767, 17.420002335214456, 17.449092819720917, 17.495621397953478, 17.55550841650739, 17.601779613506043, 17.632365138323124, 17.67557147680983, 17.719103935571678, 17.767448674558644, 17.81791255191162, 17.857382997018597, 17.856949724833395, 17.852958865772777, 17.850602708359542, 17.875038579566898, 17.912213383282005, 17.950901859048912, 17.982556066494563, 18.000273145313734, 18.026587118893055, 18.049025824548863, 18.014657492812706, 17.981992494119485, 17.950721131552303, 17.913317289451882, 17.880895964096993, 17.8707330615339, 17.874236141255007, 17.87710229739046, 17.863992788774013, 17.843266827178738, 17.82903649496442, 17.810120768607252, 17.795553356133205, 17.787270927745347, 17.765948940882556, 17.753049133449363, 17.771585654640386, 17.78311553561486, 17.78436725641216, 17.749936846155403, 17.682675601399875, 17.617643673872625, 17.54261755135033, 17.495777996559358, 17.467454724457657, 17.450644774556263, 17.44325481554603, 17.39720848544675, 17.389534215365522, 17.375073448935428, 17.368696458219894, 17.363478920361732, 17.259210025750505, 17.184808202886774, 17.160297620543723, 17.160243507717592, 17.1420174154053, 17.09801424896797, 17.068375294610156, 17.11957978649922, 17.161474370772087, 17.20302448517716, 17.237020033326765, 17.263016390903715, 17.29428613801213, 17.30987047655538, 17.334439480818034, 17.357268666123844, 17.369583454101328, 17.386022826082904, 17.406745948613285, 17.420973957956324, 17.388978692873355, 17.368255294169106, 17.348572513411085, 17.32065023824543, 17.297804740382624, 17.28365842394942, 17.32753871050407, 17.309804399503328, 17.288930872320904, 17.2836707137171, 17.277548765768536, 17.262539899265164, 17.25025991758059, 17.218394478020482, 17.175959118380394, 17.14396655140214, 17.09949990569266, 17.029590831930356, 16.988756135215745, 16.951709565176518, 16.893216916962604, 16.846268386605765, 16.80512867995017, 16.759650738141048, 16.723350603933582, 16.659105039582023, 16.51199503238529, 16.408905026497056, 16.32092229440668, 16.227118240878195, 16.146733106173066, 16.063690723232508, 16.013474228099323, 16.0010243684449, 15.984474483273098, 16.01729730449617, 16.02142506731505, 16.035711418712314, 16.05558206985553, 16.151839875336343, 16.21695989800246, 16.28296718927474, 16.326064063952057, 16.373143325051682, 16.409844538678648, 16.399872804373437, 16.395350476305538, 16.39074129879544, 16.389697426287178, 16.393388803325873, 16.40004538453935], "in_ema_50": [17.065, 17.071470588235297, 17.078471741637834, 17.083629712554, 17.092506978728355, 17.1020165089743, 17.1097805674459, 17.11606368244802, 17.126414126273584, 17.141456709556973, 17.152968211142973, 17.165989065607956, 17.180264004211566, 17.195547768752288, 17.21062432684043, 17.230011608140806, 17.25334448625293, 17.275174114243015, 17.294579050939365, 17.317144578353506, 17.34058988900631, 17.365860873751163, 17.392493780662882, 17.417690102989827, 17.434839510715715, 17.450532078922944, 17.465805330729886, 17.48616590599538, 17.50943390968184, 17.533573756360983, 17.556766942386044, 17.577285885821887, 17.599549184417107, 17.621135490910554, 17.63050272656112, 17.63852222748029, 17.645246846010476, 17.64915873440222, 17.65252505854331, 17.659288781737693, 17.66833628049308, 17.677028975375705, 17.6820474469296, 17.68471225293236, 17.687860792033053, 17.68931723156117, 17.690912634245045, 17.69322978584328, 17.692318813849425, 17.69242395840435, 17.698799489447318, 17.70414068593958, 17.70750771786352, 17.703095650496326, 17.690425232829803, 17.67609483154236, 17.657620524423056, 17.64300795483784, 17.63112528994224, 17.621081160924895, 17.612803468339607, 17.59622294016943, 17.58676321702553, 17.575909757534337, 17.566658394493775, 17.557769830003824, 17.527661209219364, 17.50108625983821, 17.483396602589654, 17.470714382880256, 17.454607936492796, 17.432858605649944, 17.413334738761712, 17.410851023516155, 17.40846470886846, 17.407740602638327, 17.407044892730944, 17.40598430870228, 17.40712217894925, 17.406058564088497, 17.40758567922228, 17.40964114278219, 17.41024345090838, 17.412194688127656, 17.41563803369128, 17.418358110801428, 17.411559753515096, 17.40620446906352, 17.400470960472795, 17.392413275748375, 17.384671578660203, 17.378213869693138, 17.3839701885287, 17.377932141919732, 17.370758332432686, 17.366414868415717, 17.361849579458237, 17.35530645869517, 17.349019930903207, 17.338274051259944, 17.324420166896807, 17.31169780741066, 17.295529265943575, 17.272763412377163, 17.254419749146688, 17.23601113153309, 17.212245989120028, 17.18960889150748, 17.16727128791895, 17.14326064917703, 17.120387682542635, 17.090960714599785, 17.042295588537048, 16.999264388986575, 16.9571363737322, 16.91195455515447, 16.8677602588739, 16.821573582055315, 16.781021676876676, 16.74823651307759, 16.7153644929569, 16.693781571664474, 16.668143078658023, 16.645862957926337, 16.626221273301777, 16.624604752780137, 16.620110448749543, 16.61853748997505, 16.614673274681913, 16.61350961685125, 16.61199943579826, 16.60192102655127, 16.593022162764946, 16.584276195597692, 16.576461442829157, 16.569933543110366, 16.56444595318447], "in_ema_200": [17.065, 17.066641791044777, 17.068466250835378, 17.069874546846968, 17.072263854838543, 17.07487814484015, 17.077118163299453, 17.07903738555518, 17.082032038435226, 17.086290426112487, 17.089760173116343, 17.0936929077122, 17.098034271814566, 17.102730448214423, 17.10747939897846, 17.113424877595588, 17.12050522707225, 17.127365871578995, 17.13376024101602, 17.14108600976213, 17.148786646480918, 17.157107177361706, 17.16594193181582, 17.17458927577785, 17.18135953174026, 17.187863416996578, 17.194352338220494, 17.202219479133724, 17.21094863854533, 17.220043676967762, 17.229048217495446, 17.237515399410917, 17.246545096929218, 17.255534697954797, 17.26154927807465, 17.267255255407242, 17.272655700627073, 17.277355643904418, 17.28190931908945, 17.287313206461697, 17.293310089979492, 17.299247303014525, 17.30427966815866, 17.30871469633619, 17.31325484861145, 17.317351815291936, 17.321457767378583, 17.325721869195714, 17.329147522238543, 17.33278784540035, 17.337983986242136, 17.34292941921485, 17.34737788270525, 17.349841784369875, 17.350141866117436, 17.349891698295373, 17.348449989854622, 17.34781864667199, 17.347740849192668, 17.348012084524086, 17.34862887970295, 17.347050482889983, 17.34712958256272, 17.346760133980005, 17.34669286896528, 17.346626273254184, 17.34108770337106, 17.3362012585614, 17.33335348484437, 17.331628574547413, 17.328925802661367, 17.324657884226927, 17.320780691349047, 17.32107143073861, 17.321359277198923, 17.3220422694656, 17.32271846578933, 17.32328843130386, 17.324399989201336, 17.32495322313963, 17.326147718431773, 17.327479581929964, 17.328449934348573, 17.3297588902257, 17.33145283161649, 17.33298066413772, 17.332105234643816, 17.331537023353828, 17.33082521217618, 17.329473717527662, 17.32813567058709, 17.32705969376533, 17.32902924905125, 17.328043883389046, 17.326720063653834, 17.32605618242345, 17.32529940448889, 17.324002893001442, 17.322719282125806, 17.320254413646943, 17.316918548834536, 17.313765130438174, 17.309642094314412, 17.303725257555065, 17.298762817181384, 17.293650749348735, 17.287047259305464, 17.280559226874566, 17.27398649824895, 17.26683240373901, 17.25979924549285, 17.2509455216571, 17.237005765222705, 17.22414998646427, 17.21122312092731, 17.19723085106734, 17.18317880279801, 17.168321302272656, 17.154581786827155, 17.142546147157233, 17.1302820063895, 17.12067721030602, 17.1099242032383, 17.099875206191154, 17.090373960358406, 17.085345363737925, 17.079620534247994, 17.07464918564851, 17.069130288278878, 17.064313071480086, 17.05944428469919, 17.052434888831534, 17.04569424317152, 17.038970917368818, 17.032463744061666, 17.026270074966526, 17.02033703939472], "in_macd": [0.0, 0.013162393162389208, 0.024920252270678844, 0.030657375477790794, 0.0427801087542683, 0.05378475609334288, 0.05900167630380437, 0.06002346078432197, 0.0689149049125426, 0.08546615139576375, 0.09147677298351908, 0.09913208308237742, 0.10758986640105306, 0.11618112266040725, 0.12238588328912314, 0.13582396203482006, 0.15437716946196645, 0.1659572930078852, 0.16994790498251788, 0.17911493254118938, 0.18784562441717156, 0.19812926478249082, 0.20871468940167404, 0.21383187747195365, 0.2010452655330326, 0.187140708993617, 0.17451302841152483, 0.17419774558041112, 0.17950403116195446, 0.18524537706018052, 0.18763252410796483, 0.18377479003875763, 0.1838432344000509, 0.18220063970419176, 0.1557034428375914, 0.13117483055934187, 0.10846808497884197, 0.08425661097726689, 0.0635295973181691, 0.05374598721695989, 0.05065346093006795, 0.047653294056516415, 0.03797905170194937, 0.02557924300020531, 0.01676937301450465, 0.006485066068275813, -0.0012474828618849187, -0.005696089768854051, -0.015498319228512969, -0.021007207617383727, -0.01232035712299151, -0.006969458791225236, -0.006287479086381609, -0.021237067875052418, -0.049858687947370584, -0.07610230836930398, -0.10536893623982735, -0.12071607846043975, -0.1269770465425637, -0.1276433087545712, -0.1239186616699115, -0.13713816994637185, -0.13277011324050392, -0.13142454045681973, -0.12647943881196966, -0.12116371030034045, -0.15949282659122943, -0.18291885415142417, -0.18323361814700334, -0.17261716693958462, -0.1703094952877393, -0.17932417424668756, -0.181551353781515, -0.1481219206104356, -0.12024277017029661, -0.09383895976653989, -0.07208282386881848, -0.055013682366404026, -0.03662602241588786, -0.026189809948494513, -0.012529645651270016, -0.0004878685448801434, 0.006160109171464256, 0.014090460839010888, 0.02333400746356773, 0.02911360658578488, 0.014164704398510253, 0.004684342805649777, -0.003993254941523361, -0.015931620641545408, -0.025103484131403064, -0.03000903547951239, -0.009179948524558057, -0.016289012038200212, -0.024465184169539356, -0.025407026333184035, -0.02665311889634836, -0.03171312738433585, -0.03531611833778214, -0.04730916118350237, -0.06334577126281005, -0.07399159658121235, -0.08951420506051733, -0.11536565950942546, -0.12712545248781026, -0.13648568399522887, -0.1546284786634864, -0.16668191062678162, -0.1754225549213686, -0.18545670580833828, -0.19080589290429728, -0.20797912048199407, -0.2605452774675747, -0.29118206396661606, -0.31346237174830094, -0.33691888215562216, -0.35305240019946993, -0.3692475792913825, -0.3699503825196153, -0.3537209504902279, -0.33976659832486433, -0.3046198369608355, -0.2835832594025689, -0.2590835674762637, -0.2333463892721639, -0.1754230002031747, -0.1340252110442428, -0.09447964733232439, -0.06720628946876772, -0.03988720522275102, -0.018826530041710754, -0.019661311252669122, -0.018495839993420304, -0.017770803080978226, -0.015803656746943062, -0.012088044584984914, -0.007443755346017156], "in_signal": [0.0, 0.0026324786324778415, 0.007090033360118042, 0.011803501783652593, 0.017998823177775736, 0.025156009760889164, 0.03192514306947221, 0.037544806612442166, 0.04381882627246225, 0.052148291297122555, 0.06001398763440186, 0.06783760672399698, 0.0757880586594082, 0.08386667145960801, 0.09157051382551104, 0.10042120346737285, 0.11121239666629158, 0.12216137593461032, 0.13171868174419182, 0.14119793190359134, 0.1505274704063074, 0.1600478292815441, 0.1697812013055701, 0.1785913365388468, 0.18308212233768395, 0.18389383966887057, 0.18201767741740144, 0.1804536910500034, 0.18026375907239361, 0.181260082669951, 0.1825345709575538, 0.18278261477379457, 0.18299473869904584, 0.18283591890007506, 0.17740942368757834, 0.16816250506193106, 0.15622362104531323, 0.14183021903170395, 0.12617009468899698, 0.11168527319458957, 0.09947891074168524, 0.08911378740465149, 0.07888684026411108, 0.06822532081132993, 0.05793413125196487, 0.04764431821522706, 0.037865957999804675, 0.02915354844607293, 0.02022317491115575, 0.011977098405447858, 0.007117607299759984, 0.004300194081562941, 0.002182659447974031, -0.002501286016631259, -0.011972766402779124, -0.024798674796084098, -0.04091272708483275, -0.05687339735995415, -0.07089412719647606, -0.0822439635080951, -0.09057890314045838, -0.09989075650164109, -0.10646662784941366, -0.11145821037089487, -0.11446245605910983, -0.11580270690735596, -0.12454073084413067, -0.1362163555055894, -0.14561980803387217, -0.15101927981501467, -0.1548773229095596, -0.15976669317698522, -0.16412362529789118, -0.16092328436040007, -0.1527871815223794, -0.1409975371712115, -0.1272145945107329, -0.11277441208186711, -0.09754473414867126, -0.08327374930863592, -0.06912492857716274, -0.05539751657070622, -0.04308599142227213, -0.03165070097001553, -0.02065375928329888, -0.010700286109482128, -0.005727288007883652, -0.003644961845176966, -0.0037146204644462454, -0.0061580204998660775, -0.009947113226173476, -0.01395949767684126, -0.013003587846384619, -0.013660672684747738, -0.01582157498170606, -0.017738665252001656, -0.019521555980871, -0.02195987026156397, -0.024631119876807606, -0.02916672813814656, -0.03600253676307926, -0.04360034872670588, -0.05278311999346817, -0.06529962789665963, -0.07766479281488976, -0.0894289710509576, -0.10246887257346336, -0.11531148018412701, -0.12733369513157533, -0.13895829726692793, -0.14932781639440182, -0.16105807721192028, -0.18095551726305117, -0.20300082660376417, -0.22509313563267153, -0.24745828493726169, -0.26857710798970336, -0.2887112022500392, -0.30495903830395443, -0.31471142074120917, -0.3197224562579402, -0.3167019323985193, -0.3100781977993292, -0.2998792717347161, -0.2865726952422057, -0.2643427562343995, -0.23827924719636817, -0.20951932722355943, -0.18105671967260112, -0.1528228167826311, -0.12602355943444704, -0.10475110979809146, -0.08750005583715723, -0.07355420528592144, -0.062004095578125765, -0.052020885379497596, -0.04310545937280151], "in_upper_bb": [null, 17.38084523779156, 17.38472659214024, 17.356951268326565, 17.394603964714427, 17.423876416825404, 17.423951698532452, 17.415005952275973, 17.442410433902023, 17.518369437653828, 17.53759816070334, 17.565961786297873, 17.5997853818496, 17.636092091947354, 17.66573782375717, 17.723019843716422, 17.801569372223316, 17.856166912054462, 17.890048695182763, 17.938559636849185, 17.97981144069548, 18.042228248711638, 18.107082006756407, 18.15165113507023, 18.164451752076577, 18.170722683550117, 18.166493971673397, 18.166746997411096, 18.18886088481867, 18.225599314534243, 18.24160648664215, 18.24469097817245, 18.255053554362256, 18.26088226630346, 18.23080422051055, 18.218488658548107, 18.21944069045736, 18.22536815722545, 18.229034032749457, 18.23033050312898, 18.22996958798738, 18.22588488554812, 18.216293970286927, 18.208905594286463, 18.21123315557153, 18.21575924713012, 18.219201235908375, 18.212006638873635, 18.193135528438088, 18.157213869697134, 18.115140746974436, 18.07816536263094, 18.010667454072344, 17.93004732001652, 17.98320874528873, 18.02358700643236, 18.071636468410574, 18.09071751542555, 18.095757781160753, 18.082621034151384, 18.052002037131324, 18.033725685856293, 18.007607143151375, 17.987682971625848, 17.959773114924346, 17.934358690740183, 17.97071398245709, 17.966831019172783, 17.94067585334296, 17.89901503739211, 17.816258347687906, 17.733359975241758, 17.638622143872162, 17.59271479835924, 17.588516845096162, 17.597301504205213, 17.615609192645998, 17.626291032752043, 17.639281253721162, 17.639929286961863, 17.645304844230992, 17.671739300166653, 17.680412603386664, 17.698069468943764, 17.7186318991106, 17.736012587898333, 17.704681053702437, 17.673840671678164, 17.665462561218884, 17.664313228665225, 17.655038318055006, 17.610660879362754, 17.576229629569404, 17.57917771049127, 17.583982254789326, 17.58059180417301, 17.57667595951809, 17.575369094403396, 17.56558852209815, 17.57152848261253, 17.575458464663637, 17.56535329942572, 17.567723640893306, 17.584991414256933, 17.559544796441013, 17.527383724711353, 17.548742985862283, 17.551996160152555, 17.548472629946605, 17.55156151084467, 17.544655380106608, 17.547005456342387, 17.56523115005676, 17.57919415466044, 17.574932501832233, 17.551855073783685, 17.50719179559825, 17.460676418946097, 17.37955117416211, 17.29351755974327, 17.2126250326372, 17.111923474714434, 17.019847865263497, 16.95632709580186, 16.867184558077835, 16.824926064388798, 16.802935966423956, 16.791978126248164, 16.772899295221656, 16.778672848843872, 16.781531067924437, 16.77968585879707, 16.798854404699, 16.817339795509994, 16.833516971287736, 16.839098851343103, 16.836392896905373], "in_lower_bb": [null, 16.91415476220844, 16.978606741193097, 17.020548731673433, 17.031396035285574, 17.042790249841264, 17.061762587181835, 17.077494047724027, 17.079811788320196, 17.053630562346175, 17.061492748387572, 17.06403821370213, 17.063291541227322, 17.061050765195503, 17.062262176242825, 17.04760515628358, 17.020783568953153, 17.010499754612205, 17.01205656797513, 17.005440363150818, 17.049188559304522, 17.062271751288357, 17.07691799324359, 17.11484886492977, 17.15654824792342, 17.200277316449885, 17.2585060283266, 17.3297530025889, 17.377589115181326, 17.402350685465755, 17.45534351335785, 17.51175902182755, 17.562896445637747, 17.61506773369654, 17.673145779489452, 17.698461341451893, 17.69600930954264, 17.683581842774547, 17.676415967250545, 17.670619496871023, 17.668480412012617, 17.663065114451882, 17.648656029713074, 17.627544405713536, 17.616216844428468, 17.600690752869877, 17.586248764091625, 17.569943361126366, 17.547864471561912, 17.540786130302866, 17.555859253025563, 17.568334637369063, 17.600332545927653, 17.625452679983482, 17.52429125471127, 17.432912993567637, 17.324363531589427, 17.259282484574452, 17.214742218839245, 17.182878965848612, 17.165497962868677, 17.113774314143708, 17.09489285684863, 17.070817028374154, 17.05622688507566, 17.043141309259816, 16.912786017542906, 16.82666898082722, 16.790824146657037, 16.778984962607886, 16.782241652312095, 16.771640024758238, 16.780877856127837, 16.802285201640757, 16.80348315490384, 16.801198495794786, 16.801390807354004, 16.800208967247954, 16.796718746278838, 16.79657071303814, 16.794695155769006, 16.795260699833346, 16.79358739661334, 16.790930531056233, 16.7863681008894, 16.783487412101675, 16.860318946297568, 16.933659328321838, 16.96303743878111, 16.967686771334773, 16.990461681944993, 17.066839120637248, 17.160270370430595, 17.14532228950873, 17.12501774521067, 17.115408195826987, 17.10532404048191, 17.088130905596604, 17.07391147790185, 17.037471517387473, 16.987541535336366, 16.951646700574276, 16.896716359106698, 16.80494858574307, 16.760895203558984, 16.723056275288645, 16.640197014137712, 16.57294383984744, 16.512467370053397, 16.44537848915533, 16.388784619893396, 16.30143454365761, 16.115708849943246, 15.973245845339566, 15.850507498167767, 15.728084926216312, 15.626248204401753, 15.522263581053904, 15.46263882583789, 15.43567244025673, 15.409064967362802, 15.426266525285564, 15.43240213473651, 15.434422904198136, 15.45756544192216, 15.4798239356112, 15.489814033576042, 15.495271873751836, 15.504350704778346, 15.501577151156129, 15.500218932075565, 15.500564141202934, 15.533895595300999, 15.557910204490007, 15.587733028712265, 15.642651148656896, 15.709857103094627], "out_sma_10": [16.405, 16.395000000000003, 16.41, 16.44, 16.436, 16.473166666666668, 16.486285714285717, 16.503625, 16.534333333333333, 16.5484, 16.5804, 16.611900000000002, 16.6389, 16.6599, 16.6894, 16.686, 16.678, 16.654000000000003, 16.605, 16.588, 16.566, 16.552, 16.552500000000002, 16.571, 16.592499999999998, 16.62773, 16.692230000000002, 16.74273, 16.80173, 16.85223, 16.981730000000002, 17.11173, 17.22673], "out_sma_50": [16.405, 16.395000000000003, 16.41, 16.44, 16.436, 16.473166666666668, 16.486285714285717, 16.503625, 16.534333333333333, 16.5484, 16.564454545454545, 16.575750000000003, 16.586076923076924, 16.59707142857143, 16.604933333333335, 16.6061875, 16.599058823529415, 16.58716666666667, 16.571526315789477, 16.5682, 16.565190476190477, 16.564954545454547, 16.571478260869565, 16.586208333333335, 16.59996, 16.614473076923076, 16.633566666666667, 16.642725000000002, 16.650906896551724, 16.662876666666666, 16.69955806451613, 16.735821875, 16.770039393939392], "out_sma_200": [16.405, 16.395000000000003, 16.41, 16.44, 16.436, 16.473166666666668, 16.486285714285717, 16.503625, 16.534333333333333, 16.5484, 16.564454545454545, 16.575750000000003, 16.586076923076924, 16.59707142857143, 16.604933333333335, 16.6061875, 16.599058823529415, 16.58716666666667, 16.571526315789477, 16.5682, 16.565190476190477, 16.564954545454547, 16.571478260869565, 16.586208333333335, 16.59996, 16.614473076923076, 16.633566666666667, 16.642725000000002, 16.650906896551724, 16.662876666666666, 16.69955806451613, 16.735821875, 16.770039393939392], "out_ema_10": [16.405, 16.401363636363637, 16.408388429752065, 16.4304996243426, 16.428590601734854, 16.470483219601242, 16.487668088764654, 16.51263752717108, 16.561248885867247, 16.581930906618656, 16.607943469051627, 16.62468102013315, 16.64019356192712, 16.65834018703128, 16.668641971207407, 16.660707067351513, 16.628760327833056, 16.584440268227045, 16.530905674003947, 16.526195551457775, 16.522341814829087, 16.529188757587434, 16.562972619844263, 16.62879577987258, 16.68356018353211, 16.736967422889908, 16.808427891455377, 16.823259183918037, 16.83357569593294, 16.86565284212695, 17.03553414355841, 17.185437026547792, 17.30899393081183], "out_ema_50": [16.405, 16.40421568627451, 16.40561899269512, 16.410496679256095, 16.410869358500953, 16.420599971893072, 16.426262718093344, 16.434056336991645, 16.447622755148835, 16.45653950984888, 16.467067372207747, 16.476201985062346, 16.485370534667744, 16.49535600389646, 16.50396949393974, 16.508715788295042, 16.507785757381512, 16.502970629641062, 16.494618840243376, 16.495025944547557, 16.495417083977063, 16.49794974735051, 16.506461521964216, 16.522874795612676, 16.538840489902373, 16.556034980494438, 16.578543412631912, 16.59075739645027, 16.6021002436483, 16.618096312524838, 16.66444547673955, 16.711329967847803, 16.756571929892985], "out_ema_200": [16.405, 16.40480099502488, 16.405151233880353, 16.406393510160154, 16.406528898118758, 16.409041048386236, 16.410592878750553, 16.41272628294209, 16.416380747788434, 16.41895407368109, 16.42199930677879, 16.424765482830743, 16.42760363723044, 16.430712058750533, 16.433540794484358, 16.435445861205906, 16.435938937213805, 16.43543208211715, 16.433984996722952, 16.434691613670985, 16.43539119960461, 16.436631088165758, 16.439400928084506, 16.444232759645853, 16.449066264525, 16.454322321594404, 16.461045482573564, 16.46531368672706, 16.46943991869993, 16.474818625976546, 16.488004510295188, 16.501656206710162, 16.515221816593645], "out_macd": [0.0, -0.001595441595441116, 0.0015602146086486357, 0.011194301781554117, 0.009839876611820841, 0.02773210901032641, 0.03393562887798396, 0.04319553043950464, 0.062322854677852035, 0.06822234968307583, 0.07605560246856058, 0.07933173382506808, 0.08179215886136149, 0.0851809003130306, 0.08487087267188187, 0.07648129691118655, 0.057868594569775667, 0.03464931387983938, 0.008484358195360642, 0.005039058349165515, 0.0022823241864919908, 0.004483944723581601, 0.018522434378301256, 0.04606230593822502, 0.06751306222092168, 0.0873230500524258, 0.11402975789702552, 0.11450903318385386, 0.112781866719871, 0.12051378055327433, 0.18821811440504987, 0.24390420942390634, 0.28515224159624], "out_signal": [0.0, -0.0003190883190882232, 5.67722664591486e-05, 0.0022842781694781423, 0.0037953978579466823, 0.008582740088422629, 0.013653317846334896, 0.019561760364968844, 0.028113979227545483, 0.03613565331865155, 0.04411964314863336, 0.05116206128392031, 0.057288080799408544, 0.06286664470213296, 0.06726749029608274, 0.0691102516191035, 0.06686192020923794, 0.06041939894335823, 0.05003239079375872, 0.041033724304840084, 0.03328344428117047, 0.0275235443696527, 0.025723322371382414, 0.029791119084750937, 0.037335507711985086, 0.047333016180073226, 0.06067236452346369, 0.07143969825554172, 0.07970813194840759, 0.08786926166938094, 0.10793903221651473, 0.13513206765799307, 0.16513610244564247], "out_upper_bb": [null, 16.423284271247468, 16.465677643628297, 16.56832251036613, 16.54856109452204, 16.681225953089225, 16.68850577357992, 16.714982348042188, 16.80458506783285, 16.818280961413233, 16.84175058024244, 16.85147994034018, 16.860370514615212, 16.873148858385505, 16.877849298072523, 16.870040205121626, 16.861209038662107, 16.86077716698117, 16.870348721926224, 16.860570061106774, 16.857116666795402, 16.851887595127387, 16.863197643865668, 16.91848967084404, 16.960140736575777, 17.009802365995423, 17.093227220248046, 17.115369815193706, 17.126839059480183, 17.164833249184685, 17.430454998721462, 17.646820953023486, 17.823260185112744], "out_lower_bb": [null, 16.36671572875254, 16.354322356371704, 16.311677489633873, 16.32343890547796, 16.26510738024411, 16.284065654991515, 16.29226765195781, 16.264081598833815, 16.27851903858677, 16.28715851066665, 16.300020059659825, 16.311783331538635, 16.320993998757352, 16.332017368594148, 16.342334794878376, 16.336908608396723, 16.313556166352168, 16.27270390965273, 16.275829938893228, 16.289283333204605, 16.31201240487261, 16.328202356134334, 16.312410329155966, 16.321759263424223, 16.303927634004577, 16.27700277975196, 16.2813601848063, 16.279890940519813, 16.275396750815315, 16.11727500127854, 16.016909046976515, 15.955969814887256], "overall_sma_10": [17.065, 17.1475, 17.18166666666667, 17.18875, 17.213, 17.233333333333334, 17.242857142857144, 17.24625, 17.26111111111111, 17.286, 17.323, 17.348499999999998, 17.3765, 17.4125, 17.439500000000002, 17.476499999999998, 17.529, 17.583, 17.622, 17.657999999999998, 17.705999999999996, 17.756, 17.807499999999997, 17.854, 17.8815, 17.8945, 17.895999999999997, 17.9135, 17.94445, 17.96995, 17.99095, 18.00045, 18.01045, 18.02195, 18.02245, 18.02245, 18.01945, 17.995449999999998, 17.961, 17.931, 17.9075, 17.8885, 17.8545, 17.8145, 17.805, 17.794, 17.786, 17.7865, 17.78, 17.767, 17.7635, 17.758, 17.7565, 17.741, 17.7025, 17.6625, 17.61, 17.563499999999998, 17.5305, 17.4985, 17.454, 17.389499999999998, 17.345999999999997, 17.3175, 17.313499999999998, 17.315, 17.2735, 17.23, 17.201, 17.179499999999997, 17.1445, 17.1155, 17.073500000000003, 17.0775, 17.0785, 17.0835, 17.1435, 17.196499999999997, 17.235, 17.256999999999998, 17.2955, 17.351499999999998, 17.4005, 17.4115, 17.4265, 17.436, 17.4215, 17.411, 17.3935, 17.375, 17.35, 17.326, 17.336000000000002, 17.313, 17.2825, 17.26, 17.2605, 17.2525, 17.246000000000002, 17.233999999999998, 17.213, 17.191, 17.128439999999998, 17.07694, 17.03794, 16.99044, 16.928440000000002, 16.87244, 16.81494, 16.76294, 16.72044, 16.65744, 16.552500000000002, 16.4755, 16.3875, 16.2895, 16.205000000000002, 16.1105, 16.027250000000002, 15.966249999999999, 15.901250000000001, 15.88075, 15.899750000000001, 15.91525, 15.93725, 16.01525, 16.08775, 16.17675, 16.25, 16.314, 16.380499999999998, 16.3995, 16.433, 16.46, 16.484, 16.4665, 16.4585, 16.441, 16.427500000000002, 16.413, 16.4085, 16.415, 16.4434, 16.4629, 16.4869, 16.5239, 16.5484, 16.5804, 16.6119, 16.6389, 16.6599, 16.6894, 16.686, 16.678, 16.654000000000003, 16.605, 16.588, 16.566, 16.552, 16.552500000000002, 16.570999999999998, 16.592499999999998, 16.62773, 16.692230000000002, 16.74273, 16.80173, 16.85223, 16.98173, 17.11173, 17.226729999999996], "overall_sma_50": [17.065, 17.1475, 17.18166666666667, 17.18875, 17.213, 17.233333333333334, 17.242857142857144, 17.24625, 17.26111111111111, 17.286, 17.299545454545456, 17.315, 17.33153846153846, 17.34857142857143, 17.363999999999997, 17.3853125, 17.411176470588234, 17.433333333333334, 17.451052631578946, 17.472, 17.49309523809524, 17.515454545454546, 17.538478260869564, 17.559166666666666, 17.570999999999998, 17.581153846153846, 17.590740740740742, 17.60482142857143, 17.621189655172415, 17.637983333333334, 17.653693548387096, 17.667015625, 17.6815, 17.695279411764705, 17.699985714285713, 17.703736111111112, 17.706608108108107, 17.707618421052633, 17.708320512820514, 17.7112375, 17.71559756097561, 17.71975, 17.721732558139536, 17.722375, 17.723322222222222, 17.723358695652173, 17.7235, 17.724052083333333, 17.722948979591838, 17.72239, 17.73819, 17.75029, 17.761090000000003, 17.76879, 17.77019, 17.76999, 17.76809, 17.76839, 17.76759, 17.76489, 17.764390000000002, 17.758490000000002, 17.75499, 17.74979, 17.74499, 17.73769, 17.71699, 17.69779, 17.68339, 17.66919, 17.65209, 17.63039, 17.60819, 17.59449, 17.58439, 17.57549, 17.566489999999998, 17.55439, 17.5415, 17.526600000000002, 17.512999999999998, 17.5006, 17.4862, 17.4724, 17.4652, 17.458199999999998, 17.4469, 17.4375, 17.428, 17.4154, 17.4015, 17.388099999999998, 17.3825, 17.3721, 17.3607, 17.3514, 17.3418, 17.3307, 17.3212, 17.308799999999998, 17.2914, 17.2747, 17.256888, 17.239288000000002, 17.227788, 17.216988, 17.205488, 17.192488, 17.178088, 17.161687999999998, 17.144688000000002, 17.128287999999998, 17.098188, 17.070888, 17.042588, 17.011888000000003, 16.991788, 16.968588, 16.943337999999997, 16.919038, 16.896037999999997, 16.881338, 16.863438000000002, 16.838438, 16.814338, 16.798237999999998, 16.780638, 16.764638, 16.746337999999998, 16.730438, 16.713038, 16.690938, 16.669938, 16.648138, 16.625837999999998, 16.604338, 16.588037999999997, 16.570638, 16.553138, 16.538038, 16.524738, 16.508738, 16.491418, 16.478118, 16.466718, 16.457118, 16.445618, 16.436218, 16.426318, 16.419018, 16.414118000000002, 16.408418, 16.40293, 16.39833, 16.389930000000003, 16.380029999999998, 16.37753, 16.37493, 16.37373, 16.37693, 16.38423, 16.395429999999998, 16.417976, 16.441676, 16.460976000000002, 16.482476, 16.506975999999998, 16.549176, 16.590626, 16.629026], "overall_sma_200": [17.065, 17.1475, 17.18166666666667, 17.18875, 17.213, 17.233333333333334, 17.242857142857144, 17.24625, 17.26111111111111, 17.286, 17.299545454545456, 17.315, 17.33153846153846, 17.34857142857143, 17.363999999999997, 17.3853125, 17.411176470588234, 17.433333333333334, 17.451052631578946, 17.472, 17.49309523809524, 17.515454545454546, 17.538478260869564, 17.559166666666666, 17.570999999999998, 17.581153846153846, 17.590740740740742, 17.60482142857143, 17.621189655172415, 17.637983333333334, 17.653693548387096, 17.667015625, 17.6815, 17.695279411764705, 17.699985714285713, 17.703736111111112, 17.706608108108107, 17.707618421052633, 17.708320512820514, 17.7112375, 17.71559756097561, 17.71975, 17.721732558139536, 17.722375, 17.723322222222222, 17.723358695652173, 17.7235, 17.724052083333333, 17.722948979591838, 17.72239, 17.724990196078434, 17.727105769230768, 17.72829245283019, 17.725824074074072, 17.71953636363636, 17.71249107142857, 17.703587719298245, 17.696370689655172, 17.690330508474574, 17.685074999999998, 17.68056557377049, 17.672653225806453, 17.66761111111111, 17.6620234375, 17.65706923076923, 17.652265151515152, 17.63939552238806, 17.62778676470588, 17.61941304347826, 17.612849999999998, 17.60506338028169, 17.595270833333334, 17.58622602739726, 17.583033783783783, 17.579926666666665, 17.577427631578946, 17.574993506493506, 17.57249358974359, 17.57075316455696, 17.568368749999998, 17.566845679012346, 17.56554268292683, 17.563849397590364, 17.562613095238095, 17.561876470588235, 17.560982558139536, 17.557350574712643, 17.554142045454544, 17.550837078651686, 17.546883333333334, 17.543016483516485, 17.53950543478261, 17.539349462365593, 17.5360585106383, 17.53246842105263, 17.529630208333334, 17.526747422680412, 17.52336224489796, 17.520045454545453, 17.515595, 17.510341584158414, 17.50533823529412, 17.499455339805824, 17.491912499999998, 17.485370476190475, 17.47876320754717, 17.470830841121494, 17.463091666666667, 17.455356880733945, 17.44717181818182, 17.43917927927928, 17.429633035714286, 17.415653982300885, 17.40275350877193, 17.38990347826087, 17.376240517241378, 17.36264017094017, 17.348465254237286, 17.33534789915966, 17.323761666666666, 17.312077685950413, 17.302675409836063, 17.29240975609756, 17.282793548387097, 17.273691200000002, 17.268225396825397, 17.262255118110236, 17.256925, 17.251212403100773, 17.246087692307693, 17.240964885496183, 17.23425303030303, 17.227792481203007, 17.22139104477612, 17.215195555555553, 17.209275, 17.20358686131387, 17.1978, 17.191952517985612, 17.18658142857143, 17.181924822695038, 17.176559154929578, 17.17293986013986, 17.168718055555555, 17.16496827586207, 17.162331506849316, 17.15901632653061, 17.15608378378378, 17.153022818791946, 17.150069333333334, 17.147353642384104, 17.144509210526316, 17.141113725490197, 17.136853246753248, 17.13200258064516, 17.126605128205128, 17.122645859872613, 17.11873670886076, 17.115222641509433, 17.11272125, 17.111555279503104, 17.110434567901237, 17.10961779141104, 17.109742073170732, 17.108410303030304, 17.107034337349397, 17.106453293413175, 17.110581547619045, 17.11501597633136, 17.119427647058824], "overall_ema_10": [17.065, 17.095, 17.123181818181816, 17.13896694214876, 17.170063861758074, 17.200052250529332, 17.218224568614907, 17.227638283412194, 17.255340413700885, 17.30164215666436, 17.32588903727084, 17.354818303221595, 17.38666952081767, 17.420002335214456, 17.449092819720917, 17.495621397953478, 17.55550841650739, 17.601779613506043, 17.632365138323124, 17.67557147680983, 17.719103935571678, 17.767448674558644, 17.81791255191162, 17.857382997018597, 17.856949724833395, 17.852958865772777, 17.850602708359542, 17.875038579566898, 17.912213383282005, 17.950901859048912, 17.982556066494563, 18.000273145313734, 18.026587118893055, 18.049025824548863, 18.014657492812706, 17.981992494119485, 17.950721131552303, 17.913317289451882, 17.880895964096993, 17.8707330615339, 17.874236141255007, 17.87710229739046, 17.863992788774013, 17.843266827178738, 17.82903649496442, 17.810120768607252, 17.795553356133205, 17.787270927745347, 17.765948940882556, 17.753049133449363, 17.771585654640386, 17.78311553561486, 17.78436725641216, 17.749936846155403, 17.682675601399875, 17.617643673872625, 17.54261755135033, 17.495777996559358, 17.467454724457657, 17.450644774556263, 17.44325481554603, 17.39720848544675, 17.389534215365522, 17.375073448935428, 17.368696458219894, 17.363478920361732, 17.259210025750505, 17.184808202886774, 17.160297620543723, 17.160243507717592, 17.1420174154053, 17.09801424896797, 17.068375294610156, 17.11957978649922, 17.161474370772087, 17.20302448517716, 17.237020033326765, 17.263016390903715, 17.29428613801213, 17.30987047655538, 17.334439480818034, 17.357268666123844, 17.369583454101328, 17.386022826082904, 17.406745948613285, 17.420973957956324, 17.388978692873355, 17.368255294169106, 17.348572513411085, 17.32065023824543, 17.297804740382624, 17.28365842394942, 17.32753871050407, 17.309804399503328, 17.288930872320904, 17.2836707137171, 17.277548765768536, 17.262539899265164, 17.25025991758059, 17.218394478020482, 17.175959118380394, 17.14396655140214, 17.09949990569266, 17.029590831930356, 16.988756135215745, 16.951709565176518, 16.893216916962604, 16.846268386605765, 16.80512867995017, 16.759650738141048, 16.723350603933582, 16.659105039582023, 16.51199503238529, 16.408905026497056, 16.32092229440668, 16.227118240878195, 16.146733106173066, 16.063690723232508, 16.013474228099323, 16.0010243684449, 15.984474483273098, 16.01729730449617, 16.02142506731505, 16.035711418712314, 16.05558206985553, 16.151839875336343, 16.21695989800246, 16.28296718927474, 16.326064063952057, 16.373143325051682, 16.409844538678648, 16.399872804373437, 16.395350476305538, 16.39074129879544, 16.389697426287178, 16.393388803325873, 16.40004538453935, 16.400946223714012, 16.398046910311464, 16.405674744800287, 16.42827933665478, 16.426774002717544, 16.468996911314353, 16.486452018348107, 16.511642560466633, 16.560434822199973, 16.58126485452725, 16.607398517340478, 16.6242351505513, 16.63982875954197, 16.65804171235252, 16.668397764652063, 16.66050726198805, 16.628596850717496, 16.584306514223407, 16.53079623891006, 16.526106013653685, 16.52226855662574, 16.529128819057423, 16.5629235792288, 16.628755655732654, 16.68352735469035, 16.736940562928467, 16.80840591512329, 16.82324120328269, 16.833560984504018, 16.865640805503286, 17.03552429541178, 17.185428968973273, 17.30898733825086], "overall_ema_50": [17.065, 17.071470588235297, 17.078471741637834, 17.083629712554, 17.092506978728355, 17.1020165089743, 17.1097805674459, 17.11606368244802, 17.126414126273584, 17.141456709556973, 17.152968211142973, 17.165989065607956, 17.180264004211566, 17.195547768752288, 17.21062432684043, 17.230011608140806, 17.25334448625293, 17.275174114243015, 17.294579050939365, 17.317144578353506, 17.34058988900631, 17.365860873751163, 17.392493780662882, 17.417690102989827, 17.434839510715715, 17.450532078922944, 17.465805330729886, 17.48616590599538, 17.50943390968184, 17.533573756360983, 17.556766942386044, 17.577285885821887, 17.599549184417107, 17.621135490910554, 17.63050272656112, 17.63852222748029, 17.645246846010476, 17.64915873440222, 17.65252505854331, 17.659288781737693, 17.66833628049308, 17.677028975375705, 17.6820474469296, 17.68471225293236, 17.687860792033053, 17.68931723156117, 17.690912634245045, 17.69322978584328, 17.692318813849425, 17.69242395840435, 17.698799489447318, 17.70414068593958, 17.70750771786352, 17.703095650496326, 17.690425232829803, 17.67609483154236, 17.657620524423056, 17.64300795483784, 17.63112528994224, 17.621081160924895, 17.612803468339607, 17.59622294016943, 17.58676321702553, 17.575909757534337, 17.566658394493775, 17.557769830003824, 17.527661209219364, 17.50108625983821, 17.483396602589654, 17.470714382880256, 17.454607936492796, 17.432858605649944, 17.413334738761712, 17.410851023516155, 17.40846470886846, 17.407740602638327, 17.407044892730944, 17.40598430870228, 17.40712217894925, 17.406058564088497, 17.40758567922228, 17.40964114278219, 17.41024345090838, 17.412194688127656, 17.41563803369128, 17.418358110801428, 17.411559753515096, 17.40620446906352, 17.400470960472795, 17.392413275748375, 17.384671578660203, 17.378213869693138, 17.3839701885287, 17.377932141919732, 17.370758332432686, 17.366414868415717, 17.361849579458237, 17.35530645869517, 17.349019930903207, 17.338274051259944, 17.324420166896807, 17.31169780741066, 17.295529265943575, 17.272763412377163, 17.254419749146688, 17.23601113153309, 17.212245989120028, 17.18960889150748, 17.16727128791895, 17.14326064917703, 17.120387682542635, 17.090960714599785, 17.042295588537048, 16.999264388986575, 16.9571363737322, 16.91195455515447, 16.8677602588739, 16.821573582055315, 16.781021676876676, 16.74823651307759, 16.7153644929569, 16.693781571664474, 16.668143078658023, 16.645862957926337, 16.626221273301777, 16.624604752780137, 16.620110448749543, 16.61853748997505, 16.614673274681913, 16.61350961685125, 16.61199943579826, 16.60192102655127, 16.593022162764946, 16.584276195597692, 16.576461442829157, 16.569933543110366, 16.56444595318447, 16.558193170706648, 16.55140128165933, 16.5470326039472, 16.54636465869437, 16.541409181882827, 16.54602058651487, 16.546764877239777, 16.54983292126959, 16.558859081219804, 16.56341362705432, 16.569750347561992, 16.574858177069366, 16.58015785639998, 16.58642617575684, 16.591468286511475, 16.592783255667886, 16.58855646132797, 16.580573855001383, 16.569178801864076, 16.5666619861047, 16.564243869002556, 16.56407744276716, 16.56999597442335, 16.58391770091655, 16.59748955578257, 16.612384083006784, 16.632682746418283, 16.642773619107764, 16.652076614436872, 16.666112825635427, 16.710578989336, 16.75565432308753, 16.799158075123312], "overall_ema_200": [17.065, 17.066641791044777, 17.068466250835378, 17.069874546846968, 17.072263854838543, 17.07487814484015, 17.077118163299453, 17.07903738555518, 17.082032038435226, 17.086290426112487, 17.089760173116343, 17.0936929077122, 17.098034271814566, 17.102730448214423, 17.10747939897846, 17.113424877595588, 17.12050522707225, 17.127365871578995, 17.13376024101602, 17.14108600976213, 17.148786646480918, 17.157107177361706, 17.16594193181582, 17.17458927577785, 17.18135953174026, 17.187863416996578, 17.194352338220494, 17.202219479133724, 17.21094863854533, 17.220043676967762, 17.229048217495446, 17.237515399410917, 17.246545096929218, 17.255534697954797, 17.26154927807465, 17.267255255407242, 17.272655700627073, 17.277355643904418, 17.28190931908945, 17.287313206461697, 17.293310089979492, 17.299247303014525, 17.30427966815866, 17.30871469633619, 17.31325484861145, 17.317351815291936, 17.321457767378583, 17.325721869195714, 17.329147522238543, 17.33278784540035, 17.337983986242136, 17.34292941921485, 17.34737788270525, 17.349841784369875, 17.350141866117436, 17.349891698295373, 17.348449989854622, 17.34781864667199, 17.347740849192668, 17.348012084524086, 17.34862887970295, 17.347050482889983, 17.34712958256272, 17.346760133980005, 17.34669286896528, 17.346626273254184, 17.34108770337106, 17.3362012585614, 17.33335348484437, 17.331628574547413, 17.328925802661367, 17.324657884226927, 17.320780691349047, 17.32107143073861, 17.321359277198923, 17.3220422694656, 17.32271846578933, 17.32328843130386, 17.324399989201336, 17.32495322313963, 17.326147718431773, 17.327479581929964, 17.328449934348573, 17.3297588902257, 17.33145283161649, 17.33298066413772, 17.332105234643816, 17.331537023353828, 17.33082521217618, 17.329473717527662, 17.32813567058709, 17.32705969376533, 17.32902924905125, 17.328043883389046, 17.326720063653834, 17.32605618242345, 17.32529940448889, 17.324002893001442, 17.322719282125806, 17.320254413646943, 17.316918548834536, 17.313765130438174, 17.309642094314412, 17.303725257555065, 17.298762817181384, 17.293650749348735, 17.287047259305464, 17.280559226874566, 17.27398649824895, 17.26683240373901, 17.25979924549285, 17.2509455216571, 17.237005765222705, 17.22414998646427, 17.21122312092731, 17.19723085106734, 17.18317880279801, 17.168321302272656, 17.154581786827155, 17.142546147157233, 17.1302820063895, 17.12067721030602, 17.1099242032383, 17.099875206191154, 17.090373960358406, 17.085345363737925, 17.079620534247994, 17.07464918564851, 17.069130288278878, 17.064313071480086, 17.05944428469919, 17.052434888831534, 17.04569424317152, 17.038970917368818, 17.032463744061666, 17.026270074966526, 17.02033703939472, 17.014214282783833, 17.00795344414917, 17.002302166097934, 16.99760264205716, 16.991855352086443, 16.988543358533345, 16.984328996756894, 16.98075358385384, 16.97875603575579, 16.97573358763882, 16.973238726070278, 16.97051993277605, 16.967927694638977, 16.965659757378887, 16.963165630439793, 16.95980079829611, 16.955076412243415, 16.94940401013154, 16.942842776199885, 16.938486131660586, 16.934172836818192, 16.93044972401403, 16.92830594566563, 16.928273050683885, 16.928290234259173, 16.928777893619777, 16.930780103633513, 16.930374331458058, 16.929873094329125, 16.930670376972614, 16.939320422972887, 16.94848141378908, 16.957601001711577], "overall_macd": [0.0, 0.013162393162389208, 0.024920252270678844, 0.030657375477790794, 0.0427801087542683, 0.05378475609334288, 0.05900167630380437, 0.06002346078432197, 0.0689149049125426, 0.08546615139576375, 0.09147677298351908, 0.09913208308237742, 0.10758986640105306, 0.11618112266040725, 0.12238588328912314, 0.13582396203482006, 0.15437716946196645, 0.1659572930078852, 0.16994790498251788, 0.17911493254118938, 0.18784562441717156, 0.19812926478249082, 0.20871468940167404, 0.21383187747195365, 0.2010452655330326, 0.187140708993617, 0.17451302841152483, 0.17419774558041112, 0.17950403116195446, 0.18524537706018052, 0.18763252410796483, 0.18377479003875763, 0.1838432344000509, 0.18220063970419176, 0.1557034428375914, 0.13117483055934187, 0.10846808497884197, 0.08425661097726689, 0.0635295973181691, 0.05374598721695989, 0.05065346093006795, 0.047653294056516415, 0.03797905170194937, 0.02557924300020531, 0.01676937301450465, 0.006485066068275813, -0.0012474828618849187, -0.005696089768854051, -0.015498319228512969, -0.021007207617383727, -0.01232035712299151, -0.006969458791225236, -0.006287479086381609, -0.021237067875052418, -0.049858687947370584, -0.07610230836930398, -0.10536893623982735, -0.12071607846043975, -0.1269770465425637, -0.1276433087545712, -0.1239186616699115, -0.13713816994637185, -0.13277011324050392, -0.13142454045681973, -0.12647943881196966, -0.12116371030034045, -0.15949282659122943, -0.18291885415142417, -0.18323361814700334, -0.17261716693958462, -0.1703094952877393, -0.17932417424668756, -0.181551353781515, -0.1481219206104356, -0.12024277017029661, -0.09383895976653989, -0.07208282386881848, -0.055013682366404026, -0.03662602241588786, -0.026189809948494513, -0.012529645651270016, -0.0004878685448801434, 0.006160109171464256, 0.014090460839010888, 0.02333400746356773, 0.02911360658578488, 0.014164704398510253, 0.004684342805649777, -0.003993254941523361, -0.015931620641545408, -0.025103484131403064, -0.03000903547951239, -0.009179948524558057, -0.016289012038200212, -0.024465184169539356, -0.025407026333184035, -0.02665311889634836, -0.03171312738433585, -0.03531611833778214, -0.04730916118350237, -0.06334577126281005, -0.07399159658121235, -0.08951420506051733, -0.11536565950942546, -0.12712545248781026, -0.13648568399522887, -0.1546284786634864, -0.16668191062678162, -0.1754225549213686, -0.18545670580833828, -0.19080589290429728, -0.20797912048199407, -0.2605452774675747, -0.29118206396661606, -0.31346237174830094, -0.33691888215562216, -0.35305240019946993, -0.3692475792913825, -0.3699503825196153, -0.3537209504902279, -0.33976659832486433, -0.3046198369608355, -0.2835832594025689, -0.2590835674762637, -0.2333463892721639, -0.1754230002031747, -0.1340252110442428, -0.09447964733232439, -0.06720628946876772, -0.03988720522275102, -0.018826530041710754, -0.019661311252669122, -0.018495839993420304, -0.017770803080978226, -0.015803656746943062, -0.012088044584984914, -0.007443755346017156, -0.005714540069373442, -0.005890060407399034, -0.0015729887587596636, 0.009006745310788489, 0.008418141002760393, 0.026926577616098513, 0.033622058408703026, 0.04327097289397486, 0.06270221959447042, 0.06883550724193199, 0.07684494335043368, 0.08025011473629107, 0.0828011736313492, 0.08624942577270289, 0.08597384638746419, 0.07759869050002877, 0.05898455195004004, 0.0357514285624454, 0.009563067748089793, 0.006087137563074663, 0.003294461349025113, 0.005456387832616372, 0.019452696184917073, 0.04694891844173199, 0.06835537270628578, 0.08812105199952214, 0.11478395113810436, 0.11522030856989218, 0.11345141130340153, 0.12114299992591526, 0.18880856936035073, 0.24445756456556111, 0.28567022389083263], "overall_signal": [0.0, 0.0026324786324778415, 0.007090033360118042, 0.011803501783652593, 0.017998823177775736, 0.025156009760889164, 0.03192514306947221, 0.037544806612442166, 0.04381882627246225, 0.052148291297122555, 0.06001398763440186, 0.06783760672399698, 0.0757880586594082, 0.08386667145960801, 0.09157051382551104, 0.10042120346737285, 0.11121239666629158, 0.12216137593461032, 0.13171868174419182, 0.14119793190359134, 0.1505274704063074, 0.1600478292815441, 0.1697812013055701, 0.1785913365388468, 0.18308212233768395, 0.18389383966887057, 0.18201767741740144, 0.1804536910500034, 0.18026375907239361, 0.181260082669951, 0.1825345709575538, 0.18278261477379457, 0.18299473869904584, 0.18283591890007506, 0.17740942368757834, 0.16816250506193106, 0.15622362104531323, 0.14183021903170395, 0.12617009468899698, 0.11168527319458957, 0.09947891074168524, 0.08911378740465149, 0.07888684026411108, 0.06822532081132993, 0.05793413125196487, 0.04764431821522706, 0.037865957999804675, 0.02915354844607293, 0.02022317491115575, 0.011977098405447858, 0.007117607299759984, 0.004300194081562941, 0.002182659447974031, -0.002501286016631259, -0.011972766402779124, -0.024798674796084098, -0.04091272708483275, -0.05687339735995415, -0.07089412719647606, -0.0822439635080951, -0.09057890314045838, -0.09989075650164109, -0.10646662784941366, -0.11145821037089487, -0.11446245605910983, -0.11580270690735596, -0.12454073084413067, -0.1362163555055894, -0.14561980803387217, -0.15101927981501467, -0.1548773229095596, -0.15976669317698522, -0.16412362529789118, -0.16092328436040007, -0.1527871815223794, -0.1409975371712115, -0.1272145945107329, -0.11277441208186711, -0.09754473414867126, -0.08327374930863592, -0.06912492857716274, -0.05539751657070622, -0.04308599142227213, -0.03165070097001553, -0.02065375928329888, -0.010700286109482128, -0.005727288007883652, -0.003644961845176966, -0.0037146204644462454, -0.0061580204998660775, -0.009947113226173476, -0.01395949767684126, -0.013003587846384619, -0.013660672684747738, -0.01582157498170606, -0.017738665252001656, -0.019521555980871, -0.02195987026156397, -0.024631119876807606, -0.02916672813814656, -0.03600253676307926, -0.04360034872670588, -0.05278311999346817, -0.06529962789665963, -0.07766479281488976, -0.0894289710509576, -0.10246887257346336, -0.11531148018412701, -0.12733369513157533, -0.13895829726692793, -0.14932781639440182, -0.16105807721192028, -0.18095551726305117, -0.20300082660376417, -0.22509313563267153, -0.24745828493726169, -0.26857710798970336, -0.2887112022500392, -0.30495903830395443, -0.31471142074120917, -0.3197224562579402, -0.3167019323985193, -0.3100781977993292, -0.2998792717347161, -0.2865726952422057, -0.2643427562343995, -0.23827924719636817, -0.20951932722355943, -0.18105671967260112, -0.1528228167826311, -0.12602355943444704, -0.10475110979809146, -0.08750005583715723, -0.07355420528592144, -0.062004095578125765, -0.052020885379497596, -0.04310545937280151, -0.0356272755121159, -0.02967983249117253, -0.024058463744689958, -0.01744542193359427, -0.012272709346323338, -0.0044328519538389686, 0.0031781301186694305, 0.011196698673730517, 0.0214978028578785, 0.030965343734689198, 0.0401412636578381, 0.048163033873528695, 0.0550906618250928, 0.06132241461461482, 0.0662527009691847, 0.06852189887535352, 0.06661442949029082, 0.06044182930472174, 0.05026607699339535, 0.041430289107331215, 0.033803123555669994, 0.02813377641105927, 0.02639756036583083, 0.030507831981011067, 0.038077340126066006, 0.04808608250075723, 0.061425656228226655, 0.07218458669655976, 0.08043795161792812, 0.08857896127952555, 0.10862488289569058, 0.1357914192296647, 0.1657671801618983], "overall_upper_bb": [null, 17.38084523779156, 17.38472659214024, 17.356951268326565, 17.394603964714427, 17.423876416825404, 17.423951698532452, 17.415005952275973, 17.442410433902023, 17.518369437653828, 17.53759816070334, 17.565961786297873, 17.5997853818496, 17.636092091947354, 17.66573782375717, 17.723019843716422, 17.801569372223316, 17.856166912054462, 17.890048695182763, 17.938559636849185, 17.97981144069548, 18.042228248711638, 18.107082006756407, 18.15165113507023, 18.164451752076577, 18.170722683550117, 18.166493971673397, 18.166746997411096, 18.18886088481867, 18.225599314534243, 18.24160648664215, 18.24469097817245, 18.255053554362256, 18.26088226630346, 18.23080422051055, 18.218488658548107, 18.21944069045736, 18.22536815722545, 18.229034032749457, 18.23033050312898, 18.22996958798738, 18.22588488554812, 18.216293970286927, 18.208905594286463, 18.21123315557153, 18.21575924713012, 18.219201235908375, 18.212006638873635, 18.193135528438088, 18.157213869697134, 18.115140746974436, 18.07816536263094, 18.010667454072344, 17.93004732001652, 17.98320874528873, 18.02358700643236, 18.071636468410574, 18.09071751542555, 18.095757781160753, 18.082621034151384, 18.052002037131324, 18.033725685856293, 18.007607143151375, 17.987682971625848, 17.959773114924346, 17.934358690740183, 17.97071398245709, 17.966831019172783, 17.94067585334296, 17.89901503739211, 17.816258347687906, 17.733359975241758, 17.638622143872162, 17.59271479835924, 17.588516845096162, 17.597301504205213, 17.615609192645998, 17.626291032752043, 17.639281253721162, 17.639929286961863, 17.645304844230992, 17.671739300166653, 17.680412603386664, 17.698069468943764, 17.7186318991106, 17.736012587898333, 17.704681053702437, 17.673840671678164, 17.665462561218884, 17.664313228665225, 17.655038318055006, 17.610660879362754, 17.576229629569404, 17.57917771049127, 17.583982254789326, 17.58059180417301, 17.57667595951809, 17.575369094403396, 17.56558852209815, 17.57152848261253, 17.575458464663637, 17.56535329942572, 17.567723640893306, 17.584991414256933, 17.559544796441013, 17.527383724711353, 17.548742985862283, 17.551996160152555, 17.548472629946605, 17.55156151084467, 17.544655380106608, 17.547005456342387, 17.56523115005676, 17.57919415466044, 17.574932501832233, 17.551855073783685, 17.50719179559825, 17.460676418946097, 17.37955117416211, 17.29351755974327, 17.2126250326372, 17.111923474714434, 17.019847865263497, 16.95632709580186, 16.867184558077835, 16.824926064388798, 16.802935966423956, 16.791978126248164, 16.772899295221656, 16.778672848843872, 16.781531067924437, 16.77968585879707, 16.798854404699, 16.817339795509994, 16.833516971287736, 16.839098851343103, 16.836392896905373, 16.80280253303975, 16.76793374178261, 16.752264574951013, 16.7256050079896, 16.720290690141418, 16.71910875087081, 16.69796369160326, 16.680546170617184, 16.727236839180456, 16.749039709196406, 16.773745403325254, 16.796065204603995, 16.813942306183815, 16.83717236281813, 16.853114116091582, 16.855211056044745, 16.849043062973337, 16.849043062973337, 16.86210927182819, 16.860570061106817, 16.85711666679544, 16.851887595127433, 16.86319764386572, 16.918489670844085, 16.96014073657583, 17.009802365995476, 17.093227220248092, 17.115369815193752, 17.126839059480236, 17.164833249184735, 17.430454998721498, 17.64682095302352, 17.823260185112776], "overall_lower_bb": [null, 16.91415476220844, 16.978606741193097, 17.020548731673433, 17.031396035285574, 17.042790249841264, 17.061762587181835, 17.077494047724027, 17.079811788320196, 17.053630562346175, 17.061492748387572, 17.06403821370213, 17.063291541227322, 17.061050765195503, 17.062262176242825, 17.04760515628358, 17.020783568953153, 17.010499754612205, 17.01205656797513, 17.005440363150818, 17.049188559304522, 17.062271751288357, 17.07691799324359, 17.11484886492977, 17.15654824792342, 17.200277316449885, 17.2585060283266, 17.3297530025889, 17.377589115181326, 17.402350685465755, 17.45534351335785, 17.51175902182755, 17.562896445637747, 17.61506773369654, 17.673145779489452, 17.698461341451893, 17.69600930954264, 17.683581842774547, 17.676415967250545, 17.670619496871023, 17.668480412012617, 17.663065114451882, 17.648656029713074, 17.627544405713536, 17.616216844428468, 17.600690752869877, 17.586248764091625, 17.569943361126366, 17.547864471561912, 17.540786130302866, 17.555859253025563, 17.568334637369063, 17.600332545927653, 17.625452679983482, 17.52429125471127, 17.432912993567637, 17.324363531589427, 17.259282484574452, 17.214742218839245, 17.182878965848612, 17.165497962868677, 17.113774314143708, 17.09489285684863, 17.070817028374154, 17.05622688507566, 17.043141309259816, 16.912786017542906, 16.82666898082722, 16.790824146657037, 16.778984962607886, 16.782241652312095, 16.771640024758238, 16.780877856127837, 16.802285201640757, 16.80348315490384, 16.801198495794786, 16.801390807354004, 16.800208967247954, 16.796718746278838, 16.79657071303814, 16.794695155769006, 16.795260699833346, 16.79358739661334, 16.790930531056233, 16.7863681008894, 16.783487412101675, 16.860318946297568, 16.933659328321838, 16.96303743878111, 16.967686771334773, 16.990461681944993, 17.066839120637248, 17.160270370430595, 17.14532228950873, 17.12501774521067, 17.115408195826987, 17.10532404048191, 17.088130905596604, 17.07391147790185, 17.037471517387473, 16.987541535336366, 16.951646700574276, 16.896716359106698, 16.80494858574307, 16.760895203558984, 16.723056275288645, 16.640197014137712, 16.57294383984744, 16.512467370053397, 16.44537848915533, 16.388784619893396, 16.30143454365761, 16.115708849943246, 15.973245845339566, 15.850507498167767, 15.728084926216312, 15.626248204401753, 15.522263581053904, 15.46263882583789, 15.43567244025673, 15.409064967362802, 15.426266525285564, 15.43240213473651, 15.434422904198136, 15.45756544192216, 15.4798239356112, 15.489814033576042, 15.495271873751836, 15.504350704778346, 15.501577151156129, 15.500218932075565, 15.500564141202934, 15.533895595300999, 15.557910204490007, 15.587733028712265, 15.642651148656896, 15.709857103094627, 15.814947466960252, 15.909566258217385, 15.974735425048985, 16.0633949920104, 16.094209309858577, 16.157291249129194, 16.224936308396746, 16.290353829382823, 16.263163160819545, 16.257860290803595, 16.247654596674753, 16.243334795396006, 16.23795769381619, 16.231227637181874, 16.251285883908416, 16.274188943955252, 16.291856937026665, 16.291856937026665, 16.266790728171813, 16.275829938893185, 16.28928333320456, 16.312012404872565, 16.32820235613428, 16.312410329155913, 16.32175926342417, 16.303927634004523, 16.277002779751907, 16.281360184806246, 16.27989094051976, 16.275396750815265, 16.117275001278497, 16.01690904697648, 15.955969814887222]}, "alignment": "inconsistent"}

1226_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "input_window": [[162.18, 161.98, 161.9, 161.84, 161.62, 161.3959, 161.37, 161.18, 159.73, 160.48, 161.02, 161.14, 159.8, 162.25, 162.41, 161.22, 160.95, 161.66, 162.36, 162.6, 159.77, 160.71, 161.91, 161.09, 161.51, 162.07, 163.01, 162.78, 162.66, 163.1, 162.79, 162.87, 162.58, 161.96, 161.955, 160.715, 161.27, 161.08, 160.87, 160.92, 162.515, 162.45, 162.09, 161.66, 161.7, 162.07, 162.635, 162.83, 162.4392, 162.42, 162.61, 162.74, 160.87, 162.7, 163.815, 164.13, 164.78, 165.13, 165.04, 164.56, 164.459, 165.9065, 165.86, 165.91, 166.65, 165.7, 166.155, 164.83, 165.04, 164.2763, 163.84, 164.05, 165.17, 163.3002, 161.81, 162.14, 162.19, 161.96, 163.79, 163.99, 164.11, 163.84, 162.87, 162.23, 161, 164.42, 162.0725, 161.42, 160.71, 159.19, 159.54, 156.44, 157.23, 160.16, 159.6, 159.18, 160.19, 158.05, 161.52, 161.55, 163.73, 162.04, 161.63, 159.51, 155.59, 155.9, 155.61, 152.87, 153.38, 153.78, 153.39, 152.85, 152.8, 153.08, 154.92, 154.43, 154.07, 153.62, 153.11, 152.47, 153.57, 152.71, 152.42, 152.6, 153.33, 153.7, 154.54, 154.9, 155.3203, 155.17, 157.16, 156.97, 157.89, 157.95, 158.58, 158.9837, 159.17], [162.73, 162.1244, 161.935, 161.85, 161.64, 161.41, 161.42, 161.18, 159.805, 160.48, 161.02, 161.66, 159.93, 162.7, 162.43, 161.295, 160.95, 161.66, 162.38, 162.61, 159.99, 160.725, 162.04, 161.11, 161.51, 162.2281, 163.11, 162.86, 162.73, 163.18, 162.865, 162.945, 162.62, 162.41, 162.1173, 160.75, 161.3, 161.15, 160.87, 161.25, 162.58, 162.46, 162.15, 161.67, 161.7, 162.13, 162.78, 162.88, 162.45, 162.46, 162.77, 162.83, 160.87, 162.79, 163.835, 164.13, 164.8111, 165.16, 165.08, 164.56, 164.6, 165.91, 165.86, 165.99, 166.67, 165.77, 166.155, 165.08, 165.09, 164.2763, 163.9, 164.11, 165.215, 163.47, 162.04, 162.15, 162.37, 161.96, 163.83, 164.005, 164.23, 163.875, 162.93, 162.26, 161, 164.64, 162.08, 161.55, 160.775, 159.52, 159.67, 157.01, 157.78, 160.34, 159.6399, 159.22, 160.39, 158.33, 161.58, 161.585, 163.835, 162.29, 161.78, 159.53, 155.75, 156.15, 155.61, 153.0998, 153.4, 153.92, 153.54, 152.85, 153.18, 153.22, 154.92, 154.43, 154.21, 154.48, 153.15, 152.49, 153.65, 152.77, 152.54, 152.61, 153.77, 153.83, 154.69, 154.98, 155.36, 155.22, 157.69, 156.98, 157.93, 158.12, 158.63, 158.9837, 159.19], [162.18, 161.9001, 161.89, 161.79, 161.54, 161.27, 161.35, 161.01, 159.67, 160.41, 160.96, 161.01, 159.79, 162.25, 162.19, 161.21, 160.88, 161.6, 162.31, 162.47, 159.69, 160.62, 161.91, 161.01, 161.38, 162.07, 162.716, 162.78, 162.63, 163.09, 162.79, 162.85, 162.4, 161.945, 161.9, 160.6465, 161.25, 161.08, 160.79, 160.59, 162.39, 162.2996, 162.09, 161.56, 161.6047, 162.05, 162.635, 162.75, 162.42, 162.4, 162.61, 162.74, 160.46, 162.68, 163.78, 164.09, 164.75, 165.12, 165.0047, 164.33, 164.459, 165.83, 165.81, 165.91, 166.59, 165.58, 166.07, 164.82, 164.97, 164.22, 163.81, 164.05, 164.51, 163.275, 161.78, 162.06, 162.19, 161.8465, 163.57, 163.9, 164.095, 163.815, 162.84, 162.135, 160.8998, 164.24, 161.905, 161.385, 160.68, 159.1814, 159.53, 156.12, 157.21, 160.15, 159.43, 159.02, 160.15, 158.03, 161.0556, 161.395, 163.67, 162.03, 161.44, 159.4, 154.935, 155.73, 155.4565, 152.85, 153.155, 153.59, 153.31, 152.55, 152.78, 153.05, 154.73, 154.23, 154.07, 153.62, 152.73, 152.3732, 153.4, 152.63, 152.39, 152.42, 153.33, 153.63, 154.54, 154.86, 155.25, 155.11, 157, 156.63, 157.78, 157.94, 158.5248, 158.91, 159.14], [162.555, 162.1, 161.91, 161.805, 161.59, 161.32, 161.42, 161.09, 159.79, 160.4201, 160.99, 161.44, 159.8132, 162.61, 162.23, 161.295, 160.88, 161.6, 162.35, 162.48, 159.95, 160.72, 162.02, 161.04, 161.45, 162.2281, 162.83, 162.83, 162.71, 163.14, 162.8499, 162.9, 162.44, 162.29, 162.05, 160.6465, 161.27, 161.14, 160.82, 160.87, 162.44, 162.31, 162.15, 161.56, 161.63, 162.11, 162.77, 162.75, 162.44, 162.46, 162.7601, 162.83, 160.56, 162.79, 163.82, 164.09, 164.78, 165.12, 165.03, 164.35, 164.58, 165.83, 165.86, 165.9399, 166.66, 165.73, 166.09, 165.08, 165.02, 164.255, 163.9, 164.09, 164.71, 163.47, 162.01, 162.14, 162.37, 161.9125, 163.73, 163.92, 164.215, 163.84, 162.93, 162.135, 160.99, 164.44, 162.05, 161.5, 160.7559, 159.5, 159.57, 156.25, 157.66, 160.2726, 159.43, 159.07, 160.39, 158.287, 161.2, 161.475, 163.79, 162.29, 161.46, 159.467, 155, 155.84, 155.58, 153.04, 153.165, 153.83, 153.36, 152.55, 152.9, 153.13, 154.75, 154.3, 154.17, 154.19, 152.73, 152.3732, 153.61, 152.7618, 152.505, 152.5316, 153.74, 153.78, 154.69, 154.97, 155.25, 155.16, 157.52, 156.69, 157.81, 158.1, 158.57, 158.92, 159.155], [182179, 15758, 39237, 8487, 9379, 6477, 30691, 14969, 12236, 6903, 6889, 77874, 17529, 10213, 18763, 5535, 5306, 6617, 4802, 18981, 12619, 8299, 5483, 7493, 15628, 9213, 127971, 4479, 11240, 23897, 6377, 9111, 27995, 40582, 21296, 28406, 7800, 29631, 12456, 15276, 22853, 8775, 7403, 10329, 15251, 18019, 16021, 9150, 5051, 7068, 10451, 15633, 122846, 5202, 7568, 5066, 7471, 11063, 13783, 13928, 9665, 9399, 5293, 14315, 16442, 21084, 8348, 9505, 7805, 5839, 8271, 13253, 52651, 5676, 15649, 5220, 7002, 10987, 94544, 16293, 7276, 4806, 9671, 10278, 14464, 32877, 17344, 8505, 7137, 15149, 9843, 15303, 37878, 21767, 12523, 18102, 12797, 32549, 22991, 16949, 17041, 9658, 37630, 26859, 24942, 37913, 12414, 25461, 19538, 15745, 34269, 41880, 87020, 11890, 21110, 13916, 16161, 2112291.0, 37057, 13180, 22017, 10889, 11746, 32251, 34402, 51414, 6113, 13858, 8645, 8375, 192855, 19991, 17543, 35264, 7871, 9061, 17510]], "output_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0], "output_window": [[159.87, 157.98, 158.88, 157.91, 158.38, 158.94, 158.2519, 157.72, 158.14, 157.48, 156.1711, 155.205, 154.06, 152.1, 154.1, 153.47, 155.26, 155.9, 156.08, 156.42, 156.41, 156.01, 157.1194, 157.49, 158.07, 158.2, 157.28, 159.12, 159.12, 159.88, 159.64, 159.13, 159.2], [159.9, 158.35, 158.91, 157.98, 158.4318, 159.0599, 158.32, 157.9, 158.31, 157.57, 156.175, 155.31, 155.03, 152.43, 154.19, 153.67, 155.34, 155.98, 156.19, 156.48, 156.54, 156.19, 157.21, 157.55, 158.09, 158.27, 157.32, 159.2032, 159.29, 159.9, 159.64, 159.16, 159.2014], [159.34, 157.98, 158.8302, 157.85, 158.37, 158.88, 158.19, 157.66, 158.14, 157.47, 155.915, 155.205, 154.06, 152.1, 153.91, 153.47, 155.25, 155.89, 156.04, 156.41, 156.3, 156.01, 157.05, 157.47, 157.94, 158.185, 156.97, 158.99, 159.12, 159.815, 159.57, 159.04, 159.1], [159.65, 158.295, 158.85, 157.9799, 158.42, 158.89, 158.25, 157.879, 158.31, 157.53, 155.92, 155.26, 154.965, 152.26, 154.075, 153.64, 155.25, 155.9581, 156.14, 156.41, 156.51, 156.11, 157.21, 157.51, 157.955, 158.2382, 157.12, 159.0262, 159.17, 159.8515, 159.59, 159.05, 159.14], [87934, 30875, 6132, 12032, 4574, 15290, 7701, 14547, 12041, 5472, 10765, 9297, 63488, 3594, 14086, 11276, 8285, 3007, 7189, 10792, 15100, 7016, 8159, 10885, 23084, 13004, 4145, 12174, 11690, 5981, 5655, 8531, 11529]], "text": {"content": "CEMATRIX Announces $4.5 Million in New Contracts as Backlog Continues to Grow \nBy CEMATRIX Corporation\nPublished on: 2023-03-22T12:30:00Z\n\nCALGARY, Alberta, March  22, 2023  (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (\"CEMATRIX\" or the \"Company\") a North American leading manufacturer and supplier of technologically advanced cellular concrete products announced that its wholly owned operating subsidiaries, which include CEMATRIX (Canada) Inc. (\u201cCCI\u201d), MixOnSite USA Inc. (\u201cMOS\u201d) and Pacific International Grout Company (\u201cPIGCO\u2019) have executed $4.5 million in new contracts in 2023.\n\nArticle Content:\n\nMarch 22, 2023 08:30 ET\n\n\r\n            | Source:\r\n            \nCEMATRIX Corporation\n\n\n\n\n\nCEMATRIX Corporation\n\r\n                  Calgary, Alberta, CANADA\nCalgary, Alberta, CANADA\nCALGARY, Alberta, March  22, 2023  (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (\"CEMATRIX\" or the \"Company\") a North American leading manufacturer and supplier of technologically advanced cellular concrete products announced that its wholly owned operating subsidiaries, which include CEMATRIX (Canada) Inc. (\u201cCCI\u201d), MixOnSite USA Inc. (\u201cMOS\u201d) and Pacific International Grout Company (\u201cPIGCO\u2019) have executed $4.5 million in new contracts in 2023.\nFactoring in the $4.5M in contracts executed, converted contracts, the increase in contracts in process of $1.6 million and sales completed to the end of February 2023, the Corporation\u2019s backlog has increased to $87.2 million, a 10% increase compared to CEMATRIX\u2019s sales adjusted backlog of $79.5 million at December 31, 2022. $40.2 million of the Corporation\u2019s current backlog is now Contracted and $47.0 million is Contracts in Process. $30.9 million of the current backlog is scheduled for 2023, of which $25 million are contracted.\n\u201cThe $4.5 million in contracts executed since our last contract announcement are for geotechnical infrastructure projects across North America,\u201d stated Jeff Kendrick, CEMATRIX President and CEO. \u201cOrganic growth continues to be strong in all regions of North America as evidenced by our strong back log and our growing sales pipeline.\u00a0\u00a0 We continue to see increased demand for our products as evidenced by our sales pipeline which now exceeds $420 million.\u201d\nThe Company\u2019s sales pipeline is defined as the estimated value of projects that the Company has been approached on for a design or quote or both and/or from the quotes that have been requested as part of a infrastructure construction tender document listed on one of the construction project data bases like Construct Connect. The Corporation\u2019s Backlog is defined as Contracted plus Contracts in Process net of sales completed to date. Contracts in Process are defined as projects where the related contract is in office for review or signature; or signed and returned to the client for their signature; or is in the post award project submission process; or is awarded by letter of intent; or is awarded by some other form of written communication.\nABOUT CEMATRIX\nCEMATRIX is a rapidly growing company that manufactures and supplies technologically advanced cellular concrete products developed from proprietary formulations across North America. This unique cement-based material with superior thermal protection delivers cost-effective, innovative solutions to a broad range of problems facing the infrastructure, industrial (including oil and gas) and commercial markets. With the acquisitions of Chicago based MixOnSite and Bellingham based Pacific International Grout, has made CEMATRIX is now a true leader in North America\u2019s growing Cellular Concrete market.\nCEMATRIX\u2019s recent investment in Glavel Inc., of Burlington Vermont, a foamed glass manufacturer, has strengthened CEMATRIX\u2019s commitment to the environment in the infrastructure construction space. For more information, please visit our website at www.cematrix.com.\nCAUTIONARY STATEMENT REGARDING FORWARD LOOKING STATEMENTS\nThis news release contains forward-looking statements and forward-looking information (together, \"forward-looking statements\") within the meaning of applicable securities laws. All statements, other than statements of historical facts, are forward-looking statements. Generally, forward-looking statements can be identified by the use of terminology such as \"plans\", \"expects\", \"estimates\", \"intends\", \"anticipates\", \"believes\" or variations of such words, or statements that certain actions, events or results \"may\", \"could\", \"would\", \"might\", \"will be taken\", \"occur\" or \"be achieved\". The forward-looking statements contained in this news release are based on certain key expectations and assumptions made by the Company, including satisfaction of regulatory requirements in various jurisdictions and the Company\u2019s anticipated use of the net proceeds of the Offering. Forward looking statements involve risks, uncertainties and other factors disclosed under the heading \"Risk Factors\" and elsewhere in the Company's filings with Canadian securities regulators, which could cause actual results, performance, prospects and opportunities to differ materially from those expressed or implied by such forward-looking statements.\nAlthough the Company believes that the assumptions and factors used in preparing these forward-looking statements are reasonable based upon the information currently available to management as of the date hereof, actual results and developments may differ materially from those contemplated by these statements. Readers are therefore cautioned not to place undue reliance on these statements, which only apply as of the date of this news release, and no assurance can be given that such events will occur in the disclosed times frames or at all. Except where required by applicable law, the Company disclaims any intention or obligation to update or revise any forward-looking statement, whether as a result of new information, future events or otherwise.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1679488200000, "published_utc": "2023-03-22T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/22/2632198/0/en/CEMATRIX-Announces-4-5-Million-in-New-Contracts-as-Backlog-Continues-to-Grow.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.2953082471581225, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4812155377767613, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.100827412260478, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [162.555, 162.3275, 162.18833333333333, 162.0925, 161.99200000000002, 161.88, 161.81428571428572, 161.72375, 161.5088888888889, 161.40001, 161.24351, 161.17751, 160.96783, 161.04833000000002, 161.11233, 161.10983000000002, 161.05583, 161.10683, 161.36283, 161.56882000000002, 161.46481999999997, 161.39281999999997, 161.6135, 161.4565, 161.37849999999997, 161.47180999999998, 161.66681, 161.78981000000002, 161.82581, 161.89181, 162.1818, 162.3998, 162.4418, 162.5668, 162.6268, 162.46864, 162.31264000000002, 162.14364, 161.95463999999998, 161.72764, 161.68665000000001, 161.62765, 161.59865, 161.52564999999998, 161.48365, 161.63, 161.78, 161.94099999999997, 162.103, 162.262, 162.29401000000001, 162.34601000000004, 162.18701000000001, 162.31001, 162.52901, 162.72701, 162.92801000000003, 163.16501, 163.42401, 163.61301, 163.79500000000002, 164.09499999999997, 164.625, 164.93999, 165.22399000000001, 165.38799, 165.51898999999997, 165.51499, 165.51399, 165.50448999999998, 165.43649, 165.26249, 165.14749, 164.9005, 164.4355, 164.0765, 163.7045, 163.38775, 163.25875, 163.22525000000002, 163.25674999999998, 163.23175, 163.05374999999998, 162.92024999999998, 162.81824999999998, 163.04825, 163.01624999999999, 162.975, 162.67759, 162.23559, 161.77109000000002, 161.01209, 160.48509, 160.29885000000002, 160.14285, 159.60585, 159.43984999999998, 159.11854999999997, 159.16296, 159.36046, 159.78246, 160.38646, 160.76646, 160.6859, 160.2429, 159.9199, 159.43890000000002, 158.9142, 158.1107, 157.3462, 156.3032, 155.3292, 154.4732, 153.8395, 153.8145, 153.6605, 153.5195, 153.6345, 153.591, 153.44531999999998, 153.47032, 153.4915, 153.452, 153.39216000000002, 153.29116000000002, 153.23916, 153.29116000000002, 153.36916000000002, 153.62116, 153.89983999999998, 154.29084, 154.68366, 155.21416, 155.77100000000002, 156.254, 156.76799999999997, 157.2145], "in_sma_50": [162.555, 162.3275, 162.18833333333333, 162.0925, 161.99200000000002, 161.88, 161.81428571428572, 161.72375, 161.5088888888889, 161.40001, 161.36273636363637, 161.369175, 161.24948461538463, 161.34666428571427, 161.40555333333333, 161.39864375, 161.36813529411765, 161.38101666666665, 161.43201578947367, 161.48441499999998, 161.41134761904763, 161.3799227272727, 161.40775217391302, 161.39242916666666, 161.394732, 161.42678461538463, 161.47875555555558, 161.5270142857143, 161.56780689655173, 161.6202133333333, 161.65988064516128, 161.698634375, 161.7211, 161.73783235294118, 161.74675142857143, 161.7161888888889, 161.70412972972974, 161.68928421052632, 161.66699487179486, 161.64707, 161.66640975609755, 161.68173333333334, 161.69262325581394, 161.6896090909091, 161.68828444444443, 161.69745217391304, 161.72027234042554, 161.741725, 161.75597551020408, 161.770056, 161.774158, 161.788758, 161.76175800000001, 161.78145800000001, 161.826058, 161.881458, 161.948658, 162.029258, 162.134058, 162.21265599999998, 162.28445599999998, 162.37225600000002, 162.493192, 162.55979000000002, 162.64839, 162.73709, 162.84129000000001, 162.91089, 162.96429, 162.99979000000002, 163.07879, 163.14619000000002, 163.19998999999999, 163.24859, 163.25978999999998, 163.258028, 163.248828, 163.230478, 163.250878, 163.266478, 163.29378, 163.31258, 163.32237999999998, 163.31928, 163.29808, 163.37395, 163.38954999999999, 163.39675, 163.395468, 163.368068, 163.310668, 163.189468, 163.099668, 163.07392, 163.02992, 162.96912, 162.92152, 162.83226000000002, 162.80746, 162.78776, 162.808358, 162.797558, 162.815558, 162.749098, 162.572698, 162.407698, 162.223698, 161.98209799999998, 161.744798, 161.534398, 161.309998, 161.044398, 160.785198, 160.529, 160.2908, 160.06220000000002, 159.8238, 159.606, 159.3602, 159.12256399999998, 158.916764, 158.6902, 158.4461, 158.227332, 158.06193199999998, 157.894732, 157.741132, 157.602282, 157.432682, 157.257482, 157.123582, 156.980582, 156.878182, 156.797482, 156.749082, 156.638682, 156.580782], "in_sma_200": [162.555, 162.3275, 162.18833333333333, 162.0925, 161.99200000000002, 161.88, 161.81428571428572, 161.72375, 161.5088888888889, 161.40001, 161.36273636363637, 161.369175, 161.24948461538463, 161.34666428571427, 161.40555333333333, 161.39864375, 161.36813529411765, 161.38101666666665, 161.43201578947367, 161.48441499999998, 161.41134761904763, 161.3799227272727, 161.40775217391302, 161.39242916666666, 161.394732, 161.42678461538463, 161.47875555555558, 161.5270142857143, 161.56780689655173, 161.6202133333333, 161.65988064516128, 161.698634375, 161.7211, 161.73783235294118, 161.74675142857143, 161.7161888888889, 161.70412972972974, 161.68928421052632, 161.66699487179486, 161.64707, 161.66640975609755, 161.68173333333334, 161.69262325581394, 161.6896090909091, 161.68828444444443, 161.69745217391304, 161.72027234042554, 161.741725, 161.75597551020408, 161.770056, 161.789468627451, 161.80947884615384, 161.7859037735849, 161.80449814814816, 161.84114363636363, 161.88130178571427, 161.93215614035088, 161.98711896551723, 162.03869322033898, 162.077215, 162.1182442622951, 162.1781112903226, 162.23655396825396, 162.29441875, 162.36158153846154, 162.41261818181817, 162.46750447761193, 162.50592352941177, 162.54235942028987, 162.5668257142857, 162.5856028169014, 162.6064972222222, 162.63531232876713, 162.6465918918919, 162.638104, 162.63154999999998, 162.62815324675324, 162.6189782051282, 162.6330417721519, 162.64912875, 162.66846049382715, 162.6827475609756, 162.6857265060241, 162.67917023809525, 162.65929764705882, 162.68000348837208, 162.6727620689655, 162.65943522727272, 162.63804719101125, 162.60318, 162.56984835164835, 162.5011543478261, 162.44909892473117, 162.42594468085107, 162.39440842105265, 162.35977916666667, 162.33947216494846, 162.29812040816327, 162.2870282828283, 162.278908, 162.29386930693067, 162.29383137254902, 162.28573592233008, 162.25863269230769, 162.18950285714286, 162.12960188679244, 162.06839065420561, 161.98479444444445, 161.90387889908257, 161.83048, 161.75416936936938, 161.6719892857143, 161.5943610619469, 161.52011228070174, 161.46124173913043, 161.3995068965517, 161.33771623931625, 161.27714237288134, 161.20531764705882, 161.13171666666668, 161.06955371900827, 161.00145737704918, 160.93238048780486, 160.86463225806452, 160.8076352, 160.7518603174603, 160.70412913385826, 160.65933125, 160.6173984496124, 160.57541846153848, 160.55209465648855, 160.52283636363637, 160.50243909774437, 160.48451044776118, 160.47032888888887, 160.45892941176473, 160.44941167883212], "in_ema_10": [162.555, 162.47227272727272, 162.37004132231402, 162.26730653643875, 162.14415989344988, 161.99431264009536, 161.889892160078, 161.744457221882, 161.38910136335798, 161.2129192972929, 161.17238851596693, 161.22104514942748, 160.965073304077, 161.2641508851539, 161.4397598151259, 161.41343984873936, 161.3164507853322, 161.36800518799905, 161.54654969927194, 161.71626793576792, 161.39512831108283, 161.27237770906777, 161.4083090346918, 161.3413437556569, 161.36109943644655, 161.51873590254718, 161.7571475566295, 161.95221163724233, 162.0899913395619, 162.28090200509607, 162.38435618598768, 162.4781096067172, 162.47118058731405, 162.43823866234786, 162.36764981464825, 162.05471348471218, 161.91203830567358, 161.77166770464203, 161.59863721288892, 161.46615771963639, 161.64321995242975, 161.76445268835158, 161.8345521995604, 161.78463361782212, 161.7565184145817, 161.82078779374865, 161.99337183124888, 162.13094058920362, 162.1871332093484, 162.2367453531032, 162.33190074344807, 162.42246424463934, 162.08383438197762, 162.21222813070895, 162.50455028876186, 162.79281387262333, 163.15412044123727, 163.51155308828504, 163.78763434496048, 163.88988264587675, 164.0153585284446, 164.34529334145466, 164.62069455209925, 164.8605500880812, 165.18772279933916, 165.28631865400476, 165.4324425350948, 165.36836207416846, 165.30502351522873, 165.1141101488235, 164.8933628490374, 164.74729687648514, 164.74051562621509, 164.50951278508506, 164.0550559150696, 163.70686393051147, 163.46379776132756, 163.18174362290435, 163.2814266005581, 163.39753085500206, 163.54616160863804, 163.59958677070384, 163.47784372148496, 163.23369031757858, 162.82574662347338, 163.1192472373873, 162.9248386487714, 162.66577707626752, 162.31852669876432, 161.80606729898898, 161.39950960826368, 160.4632351340339, 159.953556018755, 160.011564015345, 159.90582510346408, 159.75385690283423, 159.86951928413708, 159.58178850520306, 159.87600877698432, 160.16673445389625, 160.8255100077333, 161.09178091541813, 161.15872983988754, 160.85114259627161, 159.78729848785858, 159.06960785370248, 158.43513369848384, 157.45420029875947, 156.674345698985, 156.15719193553318, 155.64861158361805, 155.08522765932386, 154.68791353944678, 154.40465653227463, 154.46744625367924, 154.43700148028302, 154.3884557565952, 154.3523728917597, 154.05739600234884, 153.75117854737633, 153.72550972058062, 153.55028977138414, 153.36023708567794, 153.20957579737285, 153.30601656148687, 153.39219536848924, 153.62815984694572, 153.87213078386466, 154.12265245952563, 154.31126110324823, 154.8946681753849, 155.22109214349675, 155.69180266286097, 156.12965672415896, 156.57335550158462, 157.00001813766013, 157.3918330217219], "in_ema_50": [162.555, 162.5371568627451, 162.51256247597078, 162.4848149278935, 162.44972414640748, 162.4054212387052, 162.36677726855993, 162.31670757175365, 162.21762100031236, 162.14712998069228, 162.10175233439062, 162.07580126245375, 161.98707180118106, 162.0115003579975, 162.0200689714094, 161.9916348940992, 161.94804136884042, 161.93439268770945, 161.95069101368165, 161.9714482288314, 161.8921757492694, 161.84620807282747, 161.8530234425205, 161.8211401702648, 161.80658565378386, 161.82311562814527, 161.86260128978662, 161.9005384941087, 161.93228208257503, 161.9796435695329, 162.01377127268847, 162.04852534042618, 162.06387728786046, 162.07274484519928, 162.0718528904856, 162.01595669870184, 161.98670349483118, 161.95349943621034, 161.9090484779276, 161.8683014787932, 161.89072102864446, 161.90716334124664, 161.91668634747225, 161.90269864757138, 161.89200458296074, 161.9005534228446, 161.93464936704677, 161.9666239016724, 161.98518767023427, 162.00380776159764, 162.03346628075067, 162.0647028971918, 162.00569494043918, 162.03645200159843, 162.1063950603593, 162.1841834893648, 162.28598021527208, 162.39711824604572, 162.50036851090667, 162.5729030791064, 162.65161276227872, 162.7762553990521, 162.8971865598736, 163.01650865556482, 163.15939066907208, 163.26019887812808, 163.37117147114265, 163.43818435462725, 163.5002163407203, 163.52981569990774, 163.54433273128393, 163.56573144770417, 163.6106047242648, 163.60509081350932, 163.5425382325874, 163.48753673327022, 163.44371176333806, 163.38366424320716, 163.3972460375912, 163.4177461929798, 163.44901104815705, 163.46434394822933, 163.44338928359286, 163.39207989992255, 163.2978806881609, 163.34266968078202, 163.2919767521239, 163.2217031540014, 163.12500499109942, 162.98284793262494, 162.8490107587965, 162.59022602315744, 162.3968838261709, 162.31357857808575, 162.20049706521965, 162.07773247442674, 162.01154688719433, 161.8654862249514, 161.8393887259337, 161.82509897197554, 161.90215391425102, 161.91736356467257, 161.899427738607, 161.80403841552436, 161.53721337962145, 161.3137932470873, 161.0889386099466, 160.77329395857615, 160.47492948961238, 160.2143440194315, 159.9455462147479, 159.6555247945617, 159.3906022535985, 159.1450884397319, 158.97273203033063, 158.78948763698435, 158.6083312590634, 158.4350633665511, 158.21133539139225, 157.9823889054553, 157.81092267386884, 157.61291786312887, 157.41260735869244, 157.2211953054104, 157.08467784245312, 156.95508263294516, 156.86625586302574, 156.79189288800512, 156.73142650024022, 156.66980193160336, 156.70314303232482, 156.70262761929249, 156.74605398716338, 156.79914990923538, 156.86859501083399, 156.94904226531108, 157.0355504117695], "in_ema_200": [162.555, 162.55047263681593, 162.54409977475805, 162.53674554814356, 162.5273251944307, 162.51531200841646, 162.50441338146706, 162.49033961647734, 162.46347056556712, 162.4431385201386, 162.42867943038598, 162.41884182411349, 162.39291503979396, 162.39507508914926, 162.39343255094877, 162.38250287382493, 162.36755259647344, 162.35991525720505, 162.35981659792938, 162.36101245267636, 162.3370222790179, 162.32093250509735, 162.3179381518128, 162.3052223493072, 162.2967126741897, 162.2960299610137, 162.30134309572998, 162.30660336343416, 162.3106172603154, 162.3188698248894, 162.32415370722882, 162.32988352108723, 162.33097920744456, 162.33057145413667, 162.32777969837412, 162.31105054714652, 162.3006918352346, 162.2891426627447, 162.274524327792, 162.2605489613463, 162.26233454382046, 162.26280882696653, 162.26168635107632, 162.25470439733428, 162.2484884331817, 162.2471104388217, 162.25231332002744, 162.25726542629585, 162.25908368076057, 162.26108284811622, 162.26604819291111, 162.27165965367817, 162.2546282143381, 162.25995529678252, 162.27547812965037, 162.29353307363394, 162.3182740380754, 162.3461519083433, 162.37285686447922, 162.3925299305043, 162.4142958018426, 162.44828290829193, 162.48223034204025, 162.5166350152538, 162.55786252753984, 162.58942608447973, 162.6242576657287, 162.64869291283586, 162.67228800823054, 162.68803638625812, 162.70009572569833, 162.71392561897497, 162.7337870556021, 162.7411125575364, 162.73383780572016, 162.7279289718324, 162.7243674895256, 162.71628920604775, 162.72637588061446, 162.73825273752377, 162.75294674013546, 162.7637631904824, 162.76541728808954, 162.75914447925285, 162.7415410515986, 162.75844114063744, 162.75139197505897, 162.73894031361561, 162.71920856920156, 162.68717664313985, 162.65615996012352, 162.59241707494817, 162.54333829808303, 162.52074388715684, 162.48999021663786, 162.45596046323848, 162.43540364270876, 162.39412599452262, 162.38224414383086, 162.3732168389171, 162.3873141838035, 162.38634588346716, 162.37712851149237, 162.34817200889046, 162.27505586949852, 162.21102546283686, 162.14504510997284, 162.05444764619202, 161.96599543080703, 161.88504025239104, 161.80021398122298, 161.70817205106155, 161.62052854806592, 161.5360456769409, 161.46852283438426, 161.3971942489675, 161.32528186838078, 161.25428403884465, 161.16946529218947, 161.08194026440648, 161.00759260008405, 160.92554491252105, 160.84175839597856, 160.759070252735, 160.68922875768294, 160.6204802128304, 160.5614704594689, 160.5058339374841, 160.4535370823848, 160.4008650716148, 160.37219974751912, 160.33556094406123, 160.31043098441884, 160.28843664626544, 160.2713377741633, 160.2578916271567, 160.24691758111535], "in_macd": [0.0, -0.03629629629628539, -0.07947662762478558, -0.12077772336502335, -0.1689107445476452, -0.22623535379850068, -0.26059240829641794, -0.3108654007572511, -0.4504141509672195, -0.5043499051093363, -0.4953975768148666, -0.44684065206203627, -0.5334784956082785, -0.3721710682372361, -0.2718627297757905, -0.26476231953077445, -0.289287498745864, -0.24776976167797216, -0.15258897324380882, -0.06590785440516811, -0.19906757207397163, -0.23970190845753336, -0.165102577607513, -0.18295093574374732, -0.16214322846309415, -0.08192245234903339, 0.02987698708335529, 0.11712866199951577, 0.17458078722441428, 0.25190560570862885, 0.2864751289573917, 0.31429142063143445, 0.29580798623780424, 0.26598981984690795, 0.22045148640847856, 0.07030092332814775, 0.0015983348939414554, -0.06261706441938486, -0.13774175545498224, -0.1910418210189846, -0.10538185163446201, -0.04743877759659654, -0.014264702181208122, -0.03517658381099409, -0.045575618320782496, -0.014913031474378613, 0.061929884504706934, 0.11983325304100845, 0.13910417422422938, 0.15421268313730252, 0.18823202564027497, 0.2183163307279301, 0.058316098751220125, 0.11018695861275773, 0.23173607151159104, 0.34586445259742504, 0.4863825351849016, 0.618054736241362, 0.7069938711290149, 0.7143736050594782, 0.7303620164857989, 0.8342804355065709, 0.9085836933090832, 0.9628180554813071, 1.0517809539868495, 1.0353070886679632, 1.0393197914675056, 0.9500497461797579, 0.8644957249864547, 0.7265887770431618, 0.5819427206540126, 0.4771409075781321, 0.43905241120728533, 0.3052901714727625, 0.08054436915682572, -0.0860860385739386, -0.19730831199748877, -0.31869546853164366, -0.26518175392413923, -0.2050763449989006, -0.13211539675265271, -0.10336120200980758, -0.15224767391205773, -0.2522328279789008, -0.41903335805432107, -0.2697285499019415, -0.3403332893848017, -0.43564659479864076, -0.5647160324328695, -0.7595890558507392, -0.8980270194305433, -1.2610991901049715, -1.4187073102618228, -1.3176093153959698, -1.2906019483028217, -1.2834525644172743, -1.1579258099266951, -1.2141435856400449, -1.0119763889979083, -0.8201134698167607, -0.4757751317709449, -0.3202305634242748, -0.26092663593416887, -0.37047567694978056, -0.8084246329939049, -1.0753256711140295, -1.292922488203999, -1.651291248166757, -1.9032748492980716, -2.025959723696701, -2.1364853691805763, -2.2633475088710213, -2.3090275612339326, -2.300155493299087, -2.137761075477755, -2.0220644680624673, -1.9187458785711158, -1.8143367742280816, -1.8283258033128504, -1.8469129252076186, -1.7417659360914683, -1.7071993100193765, -1.6811474028686177, -1.6394560522192592, -1.4917120475541594, -1.3557677470609235, -1.161215742434507, -0.9732195480128212, -0.7925020789016912, -0.6490624426590443, -0.3410221300169667, -0.16200453885844013, 0.06944234354617151, 0.2731179084666451, 0.4670732039631105, 0.6416299374265861, 0.7898253276053424], "in_signal": [0.0, -0.007259259259257078, -0.02170273293236278, -0.041517731018894895, -0.06699633372464496, -0.09884413773941611, -0.13119379185081648, -0.16712811363210342, -0.22378532109912663, -0.2798982379011686, -0.3229981056839082, -0.3477666149595338, -0.3849089910892828, -0.38236140651887346, -0.3602616711702569, -0.3411618008423604, -0.33078694042306117, -0.3141835046740434, -0.2818645983879965, -0.23867324959143082, -0.230752114087939, -0.23254207296185786, -0.2190541738909889, -0.21183352626154062, -0.20189546670185132, -0.17790086383128773, -0.13634529364835912, -0.08565050251878414, -0.033604244570144465, 0.0234977254856102, 0.0760932061799665, 0.1237328490702601, 0.15814787650376894, 0.17971626517239675, 0.18786330941961313, 0.16435083220132007, 0.13180033273984437, 0.09291685330799854, 0.046785131555402384, -0.0007802589594750123, -0.021700577494472413, -0.026848217514897237, -0.024331514448159414, -0.02650052832072635, -0.03031554632073758, -0.02723504335146579, -0.009402057780231246, 0.016445004384016693, 0.04097683835205923, 0.06362400730910789, 0.0885456109753413, 0.11449975492585907, 0.10326302369093128, 0.10464781067529658, 0.1300654628425555, 0.1732252607935294, 0.23585671567180386, 0.3122963197857155, 0.3912358300543754, 0.45586338505539603, 0.5107631113414767, 0.5754665761744956, 0.6420899996014131, 0.7062356107773919, 0.7753446794192834, 0.8273371612690195, 0.8697336873087167, 0.885796899082925, 0.8815366642636311, 0.8505470868195373, 0.7968262135864325, 0.7328891523847725, 0.674121804149275, 0.6003554776139726, 0.49639325592254324, 0.3798973970232469, 0.26445625521909977, 0.1478259104689511, 0.06522437759033303, 0.011164233072486311, -0.017491692892541495, -0.034665594715994716, -0.058182010555207324, -0.09699217403994602, -0.16140041084282103, -0.18306603865464513, -0.21451948880067645, -0.25874491000026933, -0.3199391344867894, -0.4078691187595794, -0.5059006988937722, -0.6569403971360122, -0.8092937797611743, -0.9109568868881335, -0.9868858991710712, -1.0461992322203117, -1.0685445477615885, -1.0976643553372798, -1.0805267620694057, -1.0284441036188767, -0.9179103092492904, -0.7983743600842873, -0.6908848152542637, -0.6268029875933672, -0.6631273166734747, -0.7455669875615857, -0.8550380876900683, -1.014288719785406, -1.1920859456879391, -1.3588607012896916, -1.5143856348678686, -1.664178009668499, -1.7931479199815858, -1.8945494346450862, -1.9431917628116202, -1.9589663038617897, -1.950922218803655, -1.9236051298885404, -1.9045492645734023, -1.8930219967002457, -1.8627707845784904, -1.8316564896666678, -1.801554672307058, -1.7691349482894982, -1.7136503681424307, -1.6420738439261293, -1.545902223627805, -1.4313656885048085, -1.303592966584185, -1.1726868617991568, -1.0063539154427188, -0.8374840401258631, -0.6560987633914562, -0.47025542901983597, -0.28278970242324675, -0.09790577445328016, 0.07964044595844434], "in_upper_bb": [null, 162.97096717087973, 162.85123101271782, 162.7557495759516, 162.72133531383034, 162.73240835284503, 162.66658512512342, 162.66446021801917, 163.06974424555858, 163.02474300493753, 162.9237974957455, 162.8582566990225, 162.91607542668407, 163.1052793415197, 163.16051573890002, 163.09499935889613, 163.0297799717506, 162.996750092918, 163.06395655945434, 163.14052937473699, 163.0646202367564, 162.98020710197673, 162.9949324243761, 162.94235655025054, 162.93062201870566, 163.0324772514343, 163.23420069769261, 163.42681046188994, 163.48663173641907, 163.6579232188475, 163.77977790969953, 163.900917668033, 163.78677024483525, 163.75421134347957, 163.7423199124289, 163.7878574020404, 163.76600795265549, 163.77586421709796, 163.7595176248633, 163.71047999445543, 163.63807790058792, 163.6248870100509, 163.63254212026996, 163.60796403457172, 163.6045220125698, 163.5967418294685, 163.5875895663674, 163.57541955127027, 163.54178713791836, 163.43127437848662, 163.41605190999206, 163.40346391118368, 163.42743477216013, 163.49536812745643, 163.79901178301606, 164.07946161843128, 164.5300062194994, 164.97553353590268, 165.2817355529457, 165.38476510101086, 165.58551342433194, 166.02161015443636, 166.39377483575927, 166.68426940091385, 167.06932152137696, 167.23908315507086, 167.46805881422216, 167.52862993248118, 167.54058604735647, 167.48461137636139, 167.4366070895597, 167.3856617354253, 166.7769943924783, 166.67159454336695, 166.96538254610067, 167.1671612834197, 167.2654176530165, 167.35191788733718, 167.29058319073903, 167.27657382104243, 167.25722166585237, 167.07920505566585, 166.88412519544192, 166.68466973019716, 166.37680651828606, 166.16095430567742, 165.75146497112203, 165.56642905157787, 165.42253466565197, 165.5534576894777, 165.61020693529613, 166.20571599810114, 166.12090004662926, 165.9328133329833, 165.90625567123746, 165.867911679647, 165.75949721323315, 165.74975628419372, 165.45236858052485, 165.11628150873892, 165.02789315773867, 164.76785561523116, 164.5760695275275, 164.40811962253997, 164.80308251348265, 164.30896674560714, 164.21520164671546, 164.47372573104005, 164.61572744777013, 164.6870721711775, 164.72473377192523, 164.94153513490792, 165.0432316061872, 164.83450757394485, 164.60775193626736, 164.3989330323715, 163.97605344801798, 163.78709538858408, 163.14626636270822, 162.34111926376346, 160.62994133529787, 159.0407481647607, 157.26382724484617, 155.7239763178045, 155.55968382794723, 155.1505249330105, 154.90617312178864, 155.14518978455217, 155.41560344479774, 155.60998813905397, 156.46266476814841, 156.8760689668645, 157.51775036423726, 158.12625235846286, 158.74172000792802, 159.37435338000688, 159.97766485341106], "in_lower_bb": [null, 161.68403282912024, 161.52543565394885, 161.4292504240484, 161.2626646861697, 161.02759164715496, 160.96198630344801, 160.78303978198082, 159.9480335322192, 159.77527699506248, 159.80167523152724, 159.88009330097753, 159.5828938040852, 159.58804922990885, 159.65059092776664, 159.70228814110385, 159.7064906164847, 159.7652832404153, 159.800075019493, 159.82830062526298, 159.64370976324363, 159.59012289802322, 159.5863975756239, 159.56247344974943, 159.56020798129435, 159.5491627485657, 159.4884393023074, 159.46982953811005, 159.7020082635809, 159.80270678115255, 159.86684209030045, 159.891702331967, 160.26852975516474, 160.26908865652044, 160.26298008757112, 160.1525925979596, 160.2134420473445, 160.15758578290203, 160.02093237513674, 159.9089700055446, 160.23037209941208, 160.40256298994908, 160.40790787973006, 160.48448596542826, 160.50592798743023, 160.50189817053155, 160.50505043363262, 160.50922044872976, 160.5158528620817, 160.55836562151333, 160.564608090008, 160.57019608881632, 160.35822522783988, 160.3402918725436, 160.21364821698393, 160.27754838156872, 160.1780037805006, 160.13047646409734, 160.24527444705433, 160.49024489898918, 160.5034965756681, 160.41939984556365, 160.4182351642407, 160.56573059908615, 160.68367847862308, 160.8759168449291, 160.97894118577784, 161.15137006751877, 161.39741395264352, 161.63288862363862, 161.79488291044032, 161.9718282645747, 162.99549560752172, 163.16889545663304, 162.69410745389933, 162.29732871658032, 161.95807234698347, 161.55082211266281, 161.48215680926097, 161.45316617895756, 161.43601833414763, 161.41503494433414, 161.31711480455806, 161.13608026980282, 160.8769434817139, 160.96379569432258, 160.96928502887798, 160.79632094842214, 160.51380533434806, 159.9073823105223, 159.4176330647039, 158.03812400189884, 157.41793995337073, 157.28628666701667, 157.05484432876253, 156.78618832035298, 156.69660278676685, 156.34379371580627, 156.38818141947516, 156.47976849126107, 156.5256568422613, 156.63069438476884, 156.67548047247251, 156.57663037746005, 155.58266748651738, 155.21678325439282, 154.6635483532845, 153.55902426895997, 152.65793255222988, 152.0195878288225, 151.3609262280748, 150.77412486509203, 150.19642839381282, 149.6908924260552, 149.44964806373267, 149.1814669676285, 148.982346551982, 148.76160461141592, 148.5554336372918, 148.45040073623653, 149.14357866470215, 149.77995183523927, 150.66137275515385, 151.50768368219548, 151.54597617205278, 151.74913506698948, 151.90448687821134, 151.85847021544785, 151.79655655520224, 151.735171860946, 151.29849523185155, 151.2990910331355, 151.14840963576273, 151.03690764153708, 150.803439992072, 150.63280661999312, 150.52799514658892], "out_sma_10": [159.65, 158.9725, 158.93166666666664, 158.693725, 158.63898, 158.68081666666666, 158.6192714285714, 158.5267375, 158.50265555555555, 158.40538999999998, 158.03239, 157.72889, 157.34038999999999, 156.76839999999999, 156.3339, 155.8089, 155.50889999999998, 155.31680999999998, 155.09981, 154.98781, 155.04681, 155.13181, 155.35631, 155.88131, 156.26931, 156.72913, 156.91613, 157.22294000000002, 157.52594, 157.87009, 158.17809000000003, 158.47209, 158.66509], "out_sma_50": [159.65, 158.9725, 158.93166666666664, 158.693725, 158.63898, 158.68081666666666, 158.6192714285714, 158.5267375, 158.50265555555555, 158.40538999999998, 158.17944545454546, 157.93615833333334, 157.70760769230768, 157.31849285714287, 157.10226, 156.88586875, 156.78964117647058, 156.74344444444444, 156.7116842105263, 156.6966, 156.6877142857143, 156.66145454545452, 156.68530434782608, 156.71966666666665, 156.76908, 156.82558461538463, 156.83648888888888, 156.91469285714285, 156.99246206896552, 157.08776333333333, 157.16848064516128, 157.227278125, 157.2852393939394], "out_sma_200": [159.65, 158.9725, 158.93166666666664, 158.693725, 158.63898, 158.68081666666666, 158.6192714285714, 158.5267375, 158.50265555555555, 158.40538999999998, 158.17944545454546, 157.93615833333334, 157.70760769230768, 157.31849285714287, 157.10226, 156.88586875, 156.78964117647058, 156.74344444444444, 156.7116842105263, 156.6966, 156.6877142857143, 156.66145454545452, 156.68530434782608, 156.71966666666665, 156.76908, 156.82558461538463, 156.83648888888888, 156.91469285714285, 156.99246206896552, 157.08776333333333, 157.16848064516128, 157.227278125, 157.2852393939394], "out_ema_10": [159.65, 159.40363636363637, 159.30297520661156, 159.06241607813672, 158.94561315483912, 158.93550167214107, 158.81086500447907, 158.6414350036647, 158.58117409390746, 158.39005153137884, 157.94095125294632, 157.45350557059243, 157.0010500123029, 156.1390409191569, 155.76376075203746, 155.3776224334852, 155.3544183546697, 155.46417865382065, 155.5870552622169, 155.73668157817747, 155.87728492759973, 155.91959675894523, 156.1542155300461, 156.4007217973104, 156.68331783416306, 156.96602368249705, 156.99401937658848, 157.3635067626633, 157.69196007854268, 158.0846037006258, 158.35831211869385, 158.48407355165858, 158.60333290590248], "out_ema_50": [159.65, 159.59686274509806, 159.56757400999618, 159.50531228411396, 159.4627510180703, 159.44029019383223, 159.3936121470153, 159.3342155922304, 159.29405027488806, 159.2248718327356, 159.09526901576558, 158.94486630926497, 158.78879312066633, 158.5327620178951, 158.3579478211149, 158.17293025950255, 158.05830554344362, 157.97594454173995, 157.90394671657367, 157.84536057082568, 157.7929934896168, 157.72699374492595, 157.70671948041905, 157.69900499099086, 157.709044010952, 157.72979522620878, 157.70588168792608, 157.75765887663488, 157.81304480304138, 157.89298422252995, 157.9595338608621, 158.00229723886753, 158.04691303342176], "out_ema_200": [159.65, 159.63651741293535, 159.62869136902555, 159.61228548475665, 159.6004219475949, 159.59335307249447, 159.57998637525571, 159.563061137691, 159.55059286766422, 159.53048746599592, 159.49456221757805, 159.45242727013948, 159.40777625252616, 159.33665410075974, 159.28429933358802, 159.22813715116428, 159.18855369692386, 159.15640987904405, 159.12639585039685, 159.09936703596503, 159.07360218983604, 159.0441136108327, 159.02586372415774, 159.01078050302186, 159.00027522438484, 158.99269238633127, 158.9740586312434, 158.97457745083304, 158.97652195380982, 158.98522820302566, 158.99124583284632, 158.991830451425, 158.99330477529142], "out_macd": [0.0, -0.10809116809119246, -0.14727266824138496, -0.24570179037340267, -0.2849109112417807, -0.2748905824493022, -0.314961372341827, -0.3723620040542812, -0.37870880093376513, -0.44158781500249233, -0.614252708475135, -0.795181012951133, -0.9514048297006923, -1.278743662428127, -1.3758468087253846, -1.4709464611380554, -1.4002587647532323, -1.2724326919189082, -1.1432728605880982, -1.0075120484561069, -0.8816879130426685, -0.8049688563735344, -0.6479386113322221, -0.49359367733879367, -0.33154458458221825, -0.17821330581759298, -0.14525218079324986, 0.0342888964285919, 0.18603545098778795, 0.35716981195596986, 0.46631872938738184, 0.5034431663563055, 0.5339715068150781], "out_signal": [0.0, -0.021618233618238492, -0.046749120542867784, -0.08653965450897477, -0.12621390585553596, -0.1559492411742892, -0.18775166740779678, -0.22467373473709368, -0.255480747976428, -0.2927021613816409, -0.35701227080033976, -0.4446460192304984, -0.5459977813245372, -0.6925469575452552, -0.829206927781281, -0.9575548344526359, -1.0460956205127552, -1.0913630347939858, -1.1017449999528082, -1.082898409653468, -1.0426563103313082, -0.9951188195397536, -0.9256827778982474, -0.8392649577863567, -0.7377208831455291, -0.6258193676799418, -0.5297059303026035, -0.4169069649563644, -0.296318481767534, -0.16562082302283326, -0.03923291254079023, 0.0693023032386289, 0.16223614395391875], "out_upper_bb": [null, 160.88875937701556, 160.29402980964042, 160.15769745306508, 159.93023977556805, 159.8537995338334, 159.73848225002428, 159.68763637802513, 159.59814780614937, 159.60754722562027, 160.062768329389, 160.39898456713033, 160.58446260750182, 161.33329497734695, 161.31802847412524, 161.31132556060155, 161.14742604441597, 160.98925073700968, 160.8471455370764, 160.7240229561058, 160.31946110633152, 160.12185741339596, 159.88307983170674, 159.81994723399112, 159.74380014078776, 159.6191361115735, 159.45846010916065, 159.67638906874038, 159.84713561581853, 160.27063949922047, 160.6948385807466, 160.97094161075267, 161.21039657400195], "out_lower_bb": [null, 157.05624062298443, 157.56930352369287, 157.22975254693492, 157.34772022443195, 157.5078337994999, 157.50006060711854, 157.36583862197486, 157.40716330496173, 157.2032327743797, 156.29612257970192, 155.47333209953635, 154.83075277711353, 153.3036907369388, 152.88649152587476, 152.46041193939843, 152.4318563085252, 152.4976381518792, 152.57622288397621, 152.66917704389417, 152.7597388936685, 152.738842586604, 152.81362016829323, 152.8297627660089, 152.85940985921224, 152.91889388842654, 152.96656989083934, 152.86336093125965, 152.77861438418145, 152.58726050077956, 152.5300614192534, 152.63295838924734, 152.81100342599802], "overall_sma_10": [162.555, 162.3275, 162.18833333333333, 162.0925, 161.99200000000002, 161.88, 161.81428571428572, 161.72375, 161.5088888888889, 161.40001, 161.24351, 161.17751, 160.96783, 161.04833000000002, 161.11233, 161.10983000000002, 161.05583, 161.10683, 161.36283, 161.56882000000002, 161.46481999999997, 161.39281999999997, 161.6135, 161.4565, 161.37849999999997, 161.47180999999998, 161.66681, 161.78981000000002, 161.82581, 161.89181, 162.1818, 162.3998, 162.4418, 162.5668, 162.6268, 162.46864, 162.31264000000002, 162.14364, 161.95463999999998, 161.72764, 161.68665000000001, 161.62765, 161.59865, 161.52564999999998, 161.48365, 161.63, 161.78, 161.94099999999997, 162.103, 162.262, 162.29401000000001, 162.34601000000004, 162.18701000000001, 162.31001, 162.52901, 162.72701, 162.92801000000003, 163.16501, 163.42401, 163.61301, 163.79500000000002, 164.09499999999997, 164.625, 164.93999, 165.22399000000001, 165.38799, 165.51898999999997, 165.51499, 165.51399, 165.50448999999998, 165.43649, 165.26249, 165.14749, 164.9005, 164.4355, 164.0765, 163.7045, 163.38775, 163.25875, 163.22525000000002, 163.25674999999998, 163.23175, 163.05374999999998, 162.92024999999998, 162.81824999999998, 163.04825, 163.01624999999999, 162.975, 162.67759, 162.23559, 161.77109000000002, 161.01209, 160.48509, 160.29885000000002, 160.14285, 159.60585, 159.43984999999998, 159.11854999999997, 159.16296, 159.36046, 159.78246, 160.38646, 160.76646, 160.6859, 160.2429, 159.9199, 159.43890000000002, 158.9142, 158.1107, 157.3462, 156.3032, 155.3292, 154.4732, 153.8395, 153.8145, 153.6605, 153.5195, 153.6345, 153.591, 153.44531999999998, 153.47032, 153.4915, 153.452, 153.39216000000002, 153.29116000000002, 153.23916, 153.29116000000002, 153.36916000000002, 153.62116, 153.89983999999998, 154.29084, 154.68366, 155.21416, 155.77100000000002, 156.254, 156.76799999999997, 157.2145, 157.6825, 157.987, 158.356, 158.40199, 158.57499, 158.68299, 158.69798999999998, 158.62889, 158.56788999999998, 158.40538999999998, 158.03239, 157.72889, 157.34039, 156.76839999999999, 156.3339, 155.8089, 155.50889999999998, 155.31681, 155.09981, 154.98781, 155.04681, 155.13181, 155.35630999999998, 155.88130999999998, 156.26931, 156.72913, 156.91613, 157.22294, 157.52594000000002, 157.87009, 158.17809, 158.47209, 158.66509000000002], "overall_sma_50": [162.555, 162.3275, 162.18833333333333, 162.0925, 161.99200000000002, 161.88, 161.81428571428572, 161.72375, 161.5088888888889, 161.40001, 161.36273636363637, 161.369175, 161.24948461538463, 161.34666428571427, 161.40555333333333, 161.39864375, 161.36813529411765, 161.38101666666665, 161.43201578947367, 161.48441499999998, 161.41134761904763, 161.3799227272727, 161.40775217391302, 161.39242916666666, 161.394732, 161.42678461538463, 161.47875555555558, 161.5270142857143, 161.56780689655173, 161.6202133333333, 161.65988064516128, 161.698634375, 161.7211, 161.73783235294118, 161.74675142857143, 161.7161888888889, 161.70412972972974, 161.68928421052632, 161.66699487179486, 161.64707, 161.66640975609755, 161.68173333333334, 161.69262325581394, 161.6896090909091, 161.68828444444443, 161.69745217391304, 161.72027234042554, 161.741725, 161.75597551020408, 161.770056, 161.774158, 161.788758, 161.76175800000001, 161.78145800000001, 161.826058, 161.881458, 161.948658, 162.029258, 162.134058, 162.21265599999998, 162.28445599999998, 162.37225600000002, 162.493192, 162.55979000000002, 162.64839, 162.73709, 162.84129000000001, 162.91089, 162.96429, 162.99979000000002, 163.07879, 163.14619000000002, 163.19998999999999, 163.24859, 163.25978999999998, 163.258028, 163.248828, 163.230478, 163.250878, 163.266478, 163.29378, 163.31258, 163.32237999999998, 163.31928, 163.29808, 163.37395, 163.38954999999999, 163.39675, 163.395468, 163.368068, 163.310668, 163.189468, 163.099668, 163.07392, 163.02992, 162.96912, 162.92152, 162.83226000000002, 162.80746, 162.78776, 162.808358, 162.797558, 162.815558, 162.749098, 162.572698, 162.407698, 162.223698, 161.98209799999998, 161.744798, 161.534398, 161.309998, 161.044398, 160.785198, 160.529, 160.2908, 160.06220000000002, 159.8238, 159.606, 159.3602, 159.12256399999998, 158.916764, 158.6902, 158.4461, 158.227332, 158.06193199999998, 157.894732, 157.741132, 157.602282, 157.432682, 157.257482, 157.123582, 156.980582, 156.878182, 156.797482, 156.749082, 156.638682, 156.580782, 156.543782, 156.494564, 156.481564, 156.449762, 156.49316199999998, 156.517762, 156.47731, 156.44629, 156.43108999999998, 156.37389000000002, 156.32655, 156.20775, 156.07755, 155.84695, 155.68265, 155.52625, 155.44191, 155.461072, 155.467072, 155.483672, 155.553072, 155.611972, 155.679572, 155.762572, 155.87067199999998, 155.977436, 156.057236, 156.14276, 156.24016, 156.35379, 156.46179, 156.58819000000003, 156.723526], "overall_sma_200": [162.555, 162.3275, 162.18833333333333, 162.0925, 161.99200000000002, 161.88, 161.81428571428572, 161.72375, 161.5088888888889, 161.40001, 161.36273636363637, 161.369175, 161.24948461538463, 161.34666428571427, 161.40555333333333, 161.39864375, 161.36813529411765, 161.38101666666665, 161.43201578947367, 161.48441499999998, 161.41134761904763, 161.3799227272727, 161.40775217391302, 161.39242916666666, 161.394732, 161.42678461538463, 161.47875555555558, 161.5270142857143, 161.56780689655173, 161.6202133333333, 161.65988064516128, 161.698634375, 161.7211, 161.73783235294118, 161.74675142857143, 161.7161888888889, 161.70412972972974, 161.68928421052632, 161.66699487179486, 161.64707, 161.66640975609755, 161.68173333333334, 161.69262325581394, 161.6896090909091, 161.68828444444443, 161.69745217391304, 161.72027234042554, 161.741725, 161.75597551020408, 161.770056, 161.789468627451, 161.80947884615384, 161.7859037735849, 161.80449814814816, 161.84114363636363, 161.88130178571427, 161.93215614035088, 161.98711896551723, 162.03869322033898, 162.077215, 162.1182442622951, 162.1781112903226, 162.23655396825396, 162.29441875, 162.36158153846154, 162.41261818181817, 162.46750447761193, 162.50592352941177, 162.54235942028987, 162.5668257142857, 162.5856028169014, 162.6064972222222, 162.63531232876713, 162.6465918918919, 162.638104, 162.63154999999998, 162.62815324675324, 162.6189782051282, 162.6330417721519, 162.64912875, 162.66846049382715, 162.6827475609756, 162.6857265060241, 162.67917023809525, 162.65929764705882, 162.68000348837208, 162.6727620689655, 162.65943522727272, 162.63804719101125, 162.60318, 162.56984835164835, 162.5011543478261, 162.44909892473117, 162.42594468085107, 162.39440842105265, 162.35977916666667, 162.33947216494846, 162.29812040816327, 162.2870282828283, 162.278908, 162.29386930693067, 162.29383137254902, 162.28573592233008, 162.25863269230769, 162.18950285714286, 162.12960188679244, 162.06839065420561, 161.98479444444445, 161.90387889908257, 161.83048, 161.75416936936938, 161.6719892857143, 161.5943610619469, 161.52011228070174, 161.46124173913043, 161.3995068965517, 161.33771623931625, 161.27714237288134, 161.20531764705882, 161.13171666666668, 161.06955371900827, 161.00145737704918, 160.93238048780486, 160.86463225806452, 160.8076352, 160.7518603174603, 160.70412913385826, 160.65933125, 160.6173984496124, 160.57541846153848, 160.55209465648855, 160.52283636363637, 160.50243909774437, 160.48451044776118, 160.47032888888887, 160.45892941176473, 160.44941167883212, 160.44361884057972, 160.42816115107914, 160.41688857142856, 160.399604964539, 160.38566408450703, 160.37520489510487, 160.36044652777775, 160.34333310344826, 160.32940616438356, 160.310362585034, 160.28069797297297, 160.24700201342282, 160.21178866666668, 160.15912781456953, 160.11910065789473, 160.07675359477122, 160.04541103896102, 160.01904129032258, 159.99417564102563, 159.9713464968153, 159.94943924050634, 159.92529182389936, 159.90832125, 159.8934248447205, 159.88145925925926, 159.8713779141104, 159.8546012195122, 159.84958060606058, 159.84548674698794, 159.84552275449101, 159.84400178571428, 159.83930355029585, 159.83519], "overall_ema_10": [162.555, 162.47227272727272, 162.37004132231402, 162.26730653643875, 162.14415989344988, 161.99431264009536, 161.889892160078, 161.744457221882, 161.38910136335798, 161.2129192972929, 161.17238851596693, 161.22104514942748, 160.965073304077, 161.2641508851539, 161.4397598151259, 161.41343984873936, 161.3164507853322, 161.36800518799905, 161.54654969927194, 161.71626793576792, 161.39512831108283, 161.27237770906777, 161.4083090346918, 161.3413437556569, 161.36109943644655, 161.51873590254718, 161.7571475566295, 161.95221163724233, 162.0899913395619, 162.28090200509607, 162.38435618598768, 162.4781096067172, 162.47118058731405, 162.43823866234786, 162.36764981464825, 162.05471348471218, 161.91203830567358, 161.77166770464203, 161.59863721288892, 161.46615771963639, 161.64321995242975, 161.76445268835158, 161.8345521995604, 161.78463361782212, 161.7565184145817, 161.82078779374865, 161.99337183124888, 162.13094058920362, 162.1871332093484, 162.2367453531032, 162.33190074344807, 162.42246424463934, 162.08383438197762, 162.21222813070895, 162.50455028876186, 162.79281387262333, 163.15412044123727, 163.51155308828504, 163.78763434496048, 163.88988264587675, 164.0153585284446, 164.34529334145466, 164.62069455209925, 164.8605500880812, 165.18772279933916, 165.28631865400476, 165.4324425350948, 165.36836207416846, 165.30502351522873, 165.1141101488235, 164.8933628490374, 164.74729687648514, 164.74051562621509, 164.50951278508506, 164.0550559150696, 163.70686393051147, 163.46379776132756, 163.18174362290435, 163.2814266005581, 163.39753085500206, 163.54616160863804, 163.59958677070384, 163.47784372148496, 163.23369031757858, 162.82574662347338, 163.1192472373873, 162.9248386487714, 162.66577707626752, 162.31852669876432, 161.80606729898898, 161.39950960826368, 160.4632351340339, 159.953556018755, 160.011564015345, 159.90582510346408, 159.75385690283423, 159.86951928413708, 159.58178850520306, 159.87600877698432, 160.16673445389625, 160.8255100077333, 161.09178091541813, 161.15872983988754, 160.85114259627161, 159.78729848785858, 159.06960785370248, 158.43513369848384, 157.45420029875947, 156.674345698985, 156.15719193553318, 155.64861158361805, 155.08522765932386, 154.68791353944678, 154.40465653227463, 154.46744625367924, 154.43700148028302, 154.3884557565952, 154.3523728917597, 154.05739600234884, 153.75117854737633, 153.72550972058062, 153.55028977138414, 153.36023708567794, 153.20957579737285, 153.30601656148687, 153.39219536848924, 153.62815984694572, 153.87213078386466, 154.12265245952563, 154.31126110324823, 154.8946681753849, 155.22109214349675, 155.69180266286097, 156.12965672415896, 156.57335550158462, 157.00001813766013, 157.3918330217219, 157.80240883595428, 157.89197086578076, 158.06615798109334, 158.05047471180364, 158.11766112783934, 158.25808637732308, 158.2566161269007, 158.18795864928236, 158.21014798577647, 158.0864847156353, 157.6925784037016, 157.25029142121036, 156.8347838900812, 156.00300500097552, 155.65245863716177, 155.28655706676872, 155.27991032735622, 155.40321754056416, 155.53717798773428, 155.6958728990553, 155.84389600831798, 155.89227855226017, 156.13186427003103, 156.38243440275264, 156.66835542043398, 156.9537817076278, 156.98400321533182, 157.3553117216351, 157.68525504497416, 158.07911776406974, 158.35382362514798, 158.48040114784834, 158.6003282118759], "overall_ema_50": [162.555, 162.5371568627451, 162.51256247597078, 162.4848149278935, 162.44972414640748, 162.4054212387052, 162.36677726855993, 162.31670757175365, 162.21762100031236, 162.14712998069228, 162.10175233439062, 162.07580126245375, 161.98707180118106, 162.0115003579975, 162.0200689714094, 161.9916348940992, 161.94804136884042, 161.93439268770945, 161.95069101368165, 161.9714482288314, 161.8921757492694, 161.84620807282747, 161.8530234425205, 161.8211401702648, 161.80658565378386, 161.82311562814527, 161.86260128978662, 161.9005384941087, 161.93228208257503, 161.9796435695329, 162.01377127268847, 162.04852534042618, 162.06387728786046, 162.07274484519928, 162.0718528904856, 162.01595669870184, 161.98670349483118, 161.95349943621034, 161.9090484779276, 161.8683014787932, 161.89072102864446, 161.90716334124664, 161.91668634747225, 161.90269864757138, 161.89200458296074, 161.9005534228446, 161.93464936704677, 161.9666239016724, 161.98518767023427, 162.00380776159764, 162.03346628075067, 162.0647028971918, 162.00569494043918, 162.03645200159843, 162.1063950603593, 162.1841834893648, 162.28598021527208, 162.39711824604572, 162.50036851090667, 162.5729030791064, 162.65161276227872, 162.7762553990521, 162.8971865598736, 163.01650865556482, 163.15939066907208, 163.26019887812808, 163.37117147114265, 163.43818435462725, 163.5002163407203, 163.52981569990774, 163.54433273128393, 163.56573144770417, 163.6106047242648, 163.60509081350932, 163.5425382325874, 163.48753673327022, 163.44371176333806, 163.38366424320716, 163.3972460375912, 163.4177461929798, 163.44901104815705, 163.46434394822933, 163.44338928359286, 163.39207989992255, 163.2978806881609, 163.34266968078202, 163.2919767521239, 163.2217031540014, 163.12500499109942, 162.98284793262494, 162.8490107587965, 162.59022602315744, 162.3968838261709, 162.31357857808575, 162.20049706521965, 162.07773247442674, 162.01154688719433, 161.8654862249514, 161.8393887259337, 161.82509897197554, 161.90215391425102, 161.91736356467257, 161.899427738607, 161.80403841552436, 161.53721337962145, 161.3137932470873, 161.0889386099466, 160.77329395857615, 160.47492948961238, 160.2143440194315, 159.9455462147479, 159.6555247945617, 159.3906022535985, 159.1450884397319, 158.97273203033063, 158.78948763698435, 158.6083312590634, 158.4350633665511, 158.21133539139225, 157.9823889054553, 157.81092267386884, 157.61291786312887, 157.41260735869244, 157.2211953054104, 157.08467784245312, 156.95508263294516, 156.86625586302574, 156.79189288800512, 156.73142650024022, 156.66980193160336, 156.70314303232482, 156.70262761929249, 156.74605398716338, 156.79914990923538, 156.86859501083399, 156.94904226531108, 157.0355504117695, 157.13807784660204, 157.18344734281374, 157.2488023489779, 157.2774728450964, 157.32227783156324, 157.38375713228623, 157.41772744082405, 157.43581656079175, 157.47009826429013, 157.47244735196503, 157.41156706365268, 157.32719188468593, 157.23455690881588, 157.03947624572507, 156.92322227530448, 156.79446846058667, 156.73390106997545, 156.70347749860386, 156.68138034179586, 156.67073797545092, 156.66443452543322, 156.64269199502408, 156.66493936776823, 156.6980790004048, 156.74737001999677, 156.8058339407812, 156.81815417839763, 156.90474421061734, 156.9935777709853, 157.1056531525153, 157.2030785190833, 157.2755068124526, 157.34862419235643], "overall_ema_200": [162.555, 162.55047263681593, 162.54409977475805, 162.53674554814356, 162.5273251944307, 162.51531200841646, 162.50441338146706, 162.49033961647734, 162.46347056556712, 162.4431385201386, 162.42867943038598, 162.41884182411349, 162.39291503979396, 162.39507508914926, 162.39343255094877, 162.38250287382493, 162.36755259647344, 162.35991525720505, 162.35981659792938, 162.36101245267636, 162.3370222790179, 162.32093250509735, 162.3179381518128, 162.3052223493072, 162.2967126741897, 162.2960299610137, 162.30134309572998, 162.30660336343416, 162.3106172603154, 162.3188698248894, 162.32415370722882, 162.32988352108723, 162.33097920744456, 162.33057145413667, 162.32777969837412, 162.31105054714652, 162.3006918352346, 162.2891426627447, 162.274524327792, 162.2605489613463, 162.26233454382046, 162.26280882696653, 162.26168635107632, 162.25470439733428, 162.2484884331817, 162.2471104388217, 162.25231332002744, 162.25726542629585, 162.25908368076057, 162.26108284811622, 162.26604819291111, 162.27165965367817, 162.2546282143381, 162.25995529678252, 162.27547812965037, 162.29353307363394, 162.3182740380754, 162.3461519083433, 162.37285686447922, 162.3925299305043, 162.4142958018426, 162.44828290829193, 162.48223034204025, 162.5166350152538, 162.55786252753984, 162.58942608447973, 162.6242576657287, 162.64869291283586, 162.67228800823054, 162.68803638625812, 162.70009572569833, 162.71392561897497, 162.7337870556021, 162.7411125575364, 162.73383780572016, 162.7279289718324, 162.7243674895256, 162.71628920604775, 162.72637588061446, 162.73825273752377, 162.75294674013546, 162.7637631904824, 162.76541728808954, 162.75914447925285, 162.7415410515986, 162.75844114063744, 162.75139197505897, 162.73894031361561, 162.71920856920156, 162.68717664313985, 162.65615996012352, 162.59241707494817, 162.54333829808303, 162.52074388715684, 162.48999021663786, 162.45596046323848, 162.43540364270876, 162.39412599452262, 162.38224414383086, 162.3732168389171, 162.3873141838035, 162.38634588346716, 162.37712851149237, 162.34817200889046, 162.27505586949852, 162.21102546283686, 162.14504510997284, 162.05444764619202, 161.96599543080703, 161.88504025239104, 161.80021398122298, 161.70817205106155, 161.62052854806592, 161.5360456769409, 161.46852283438426, 161.3971942489675, 161.32528186838078, 161.25428403884465, 161.16946529218947, 161.08194026440648, 161.00759260008405, 160.92554491252105, 160.84175839597856, 160.759070252735, 160.68922875768294, 160.6204802128304, 160.5614704594689, 160.5058339374841, 160.4535370823848, 160.4008650716148, 160.37219974751912, 160.33556094406123, 160.31043098441884, 160.28843664626544, 160.2713377741633, 160.2578916271567, 160.24691758111535, 160.24097810269632, 160.22161513650033, 160.20796722469436, 160.1857974015631, 160.16822727816447, 160.15550859877976, 160.1365483142148, 160.1140851469092, 160.09613405092006, 160.0706003787716, 160.02930087251517, 159.9818451424404, 159.93192628530167, 159.85558871032356, 159.79807041469846, 159.7367960822139, 159.69215134507746, 159.65499660532546, 159.6200215147252, 159.58808100214088, 159.5574533304778, 159.5231503122641, 159.50013389124655, 159.48033156397048, 159.46515413547328, 159.45294563661287, 159.42973224719384, 159.4257170009531, 159.42317255318244, 159.4274345178274, 159.4290520848142, 159.42528042227875, 159.4224418111118], "overall_macd": [0.0, -0.03629629629628539, -0.07947662762478558, -0.12077772336502335, -0.1689107445476452, -0.22623535379850068, -0.26059240829641794, -0.3108654007572511, -0.4504141509672195, -0.5043499051093363, -0.4953975768148666, -0.44684065206203627, -0.5334784956082785, -0.3721710682372361, -0.2718627297757905, -0.26476231953077445, -0.289287498745864, -0.24776976167797216, -0.15258897324380882, -0.06590785440516811, -0.19906757207397163, -0.23970190845753336, -0.165102577607513, -0.18295093574374732, -0.16214322846309415, -0.08192245234903339, 0.02987698708335529, 0.11712866199951577, 0.17458078722441428, 0.25190560570862885, 0.2864751289573917, 0.31429142063143445, 0.29580798623780424, 0.26598981984690795, 0.22045148640847856, 0.07030092332814775, 0.0015983348939414554, -0.06261706441938486, -0.13774175545498224, -0.1910418210189846, -0.10538185163446201, -0.04743877759659654, -0.014264702181208122, -0.03517658381099409, -0.045575618320782496, -0.014913031474378613, 0.061929884504706934, 0.11983325304100845, 0.13910417422422938, 0.15421268313730252, 0.18823202564027497, 0.2183163307279301, 0.058316098751220125, 0.11018695861275773, 0.23173607151159104, 0.34586445259742504, 0.4863825351849016, 0.618054736241362, 0.7069938711290149, 0.7143736050594782, 0.7303620164857989, 0.8342804355065709, 0.9085836933090832, 0.9628180554813071, 1.0517809539868495, 1.0353070886679632, 1.0393197914675056, 0.9500497461797579, 0.8644957249864547, 0.7265887770431618, 0.5819427206540126, 0.4771409075781321, 0.43905241120728533, 0.3052901714727625, 0.08054436915682572, -0.0860860385739386, -0.19730831199748877, -0.31869546853164366, -0.26518175392413923, -0.2050763449989006, -0.13211539675265271, -0.10336120200980758, -0.15224767391205773, -0.2522328279789008, -0.41903335805432107, -0.2697285499019415, -0.3403332893848017, -0.43564659479864076, -0.5647160324328695, -0.7595890558507392, -0.8980270194305433, -1.2610991901049715, -1.4187073102618228, -1.3176093153959698, -1.2906019483028217, -1.2834525644172743, -1.1579258099266951, -1.2141435856400449, -1.0119763889979083, -0.8201134698167607, -0.4757751317709449, -0.3202305634242748, -0.26092663593416887, -0.37047567694978056, -0.8084246329939049, -1.0753256711140295, -1.292922488203999, -1.651291248166757, -1.9032748492980716, -2.025959723696701, -2.1364853691805763, -2.2633475088710213, -2.3090275612339326, -2.300155493299087, -2.137761075477755, -2.0220644680624673, -1.9187458785711158, -1.8143367742280816, -1.8283258033128504, -1.8469129252076186, -1.7417659360914683, -1.7071993100193765, -1.6811474028686177, -1.6394560522192592, -1.4917120475541594, -1.3557677470609235, -1.161215742434507, -0.9732195480128212, -0.7925020789016912, -0.6490624426590443, -0.3410221300169667, -0.16200453885844013, 0.06944234354617151, 0.2731179084666451, 0.4670732039631105, 0.6416299374265861, 0.7898253276053424, 0.9364191480860882, 0.9325092450657166, 0.9630925490233722, 0.9066687267790883, 0.8872373136044587, 0.899395182899525, 0.8476169302628875, 0.7677950294192328, 0.7308884685939461, 0.6314216363963965, 0.41786304551345665, 0.19313351652522215, -0.00867034255696808, -0.3824634476207507, -0.5261764108744558, -0.6674765796815336, -0.642142221001194, -0.5584888947302886, -0.47207345227039355, -0.3774508298044168, -0.29103765459828423, -0.25192718793138624, -0.13066483156350728, -0.010238030060889969, 0.1197287008036767, 0.24278151044623542, 0.24722252642894205, 0.399946142638413, 0.5265148317753017, 0.6740428380019239, 0.761085659541294, 0.7775313384163951, 0.7887348607440003], "overall_signal": [0.0, -0.007259259259257078, -0.02170273293236278, -0.041517731018894895, -0.06699633372464496, -0.09884413773941611, -0.13119379185081648, -0.16712811363210342, -0.22378532109912663, -0.2798982379011686, -0.3229981056839082, -0.3477666149595338, -0.3849089910892828, -0.38236140651887346, -0.3602616711702569, -0.3411618008423604, -0.33078694042306117, -0.3141835046740434, -0.2818645983879965, -0.23867324959143082, -0.230752114087939, -0.23254207296185786, -0.2190541738909889, -0.21183352626154062, -0.20189546670185132, -0.17790086383128773, -0.13634529364835912, -0.08565050251878414, -0.033604244570144465, 0.0234977254856102, 0.0760932061799665, 0.1237328490702601, 0.15814787650376894, 0.17971626517239675, 0.18786330941961313, 0.16435083220132007, 0.13180033273984437, 0.09291685330799854, 0.046785131555402384, -0.0007802589594750123, -0.021700577494472413, -0.026848217514897237, -0.024331514448159414, -0.02650052832072635, -0.03031554632073758, -0.02723504335146579, -0.009402057780231246, 0.016445004384016693, 0.04097683835205923, 0.06362400730910789, 0.0885456109753413, 0.11449975492585907, 0.10326302369093128, 0.10464781067529658, 0.1300654628425555, 0.1732252607935294, 0.23585671567180386, 0.3122963197857155, 0.3912358300543754, 0.45586338505539603, 0.5107631113414767, 0.5754665761744956, 0.6420899996014131, 0.7062356107773919, 0.7753446794192834, 0.8273371612690195, 0.8697336873087167, 0.885796899082925, 0.8815366642636311, 0.8505470868195373, 0.7968262135864325, 0.7328891523847725, 0.674121804149275, 0.6003554776139726, 0.49639325592254324, 0.3798973970232469, 0.26445625521909977, 0.1478259104689511, 0.06522437759033303, 0.011164233072486311, -0.017491692892541495, -0.034665594715994716, -0.058182010555207324, -0.09699217403994602, -0.16140041084282103, -0.18306603865464513, -0.21451948880067645, -0.25874491000026933, -0.3199391344867894, -0.4078691187595794, -0.5059006988937722, -0.6569403971360122, -0.8092937797611743, -0.9109568868881335, -0.9868858991710712, -1.0461992322203117, -1.0685445477615885, -1.0976643553372798, -1.0805267620694057, -1.0284441036188767, -0.9179103092492904, -0.7983743600842873, -0.6908848152542637, -0.6268029875933672, -0.6631273166734747, -0.7455669875615857, -0.8550380876900683, -1.014288719785406, -1.1920859456879391, -1.3588607012896916, -1.5143856348678686, -1.664178009668499, -1.7931479199815858, -1.8945494346450862, -1.9431917628116202, -1.9589663038617897, -1.950922218803655, -1.9236051298885404, -1.9045492645734023, -1.8930219967002457, -1.8627707845784904, -1.8316564896666678, -1.801554672307058, -1.7691349482894982, -1.7136503681424307, -1.6420738439261293, -1.545902223627805, -1.4313656885048085, -1.303592966584185, -1.1726868617991568, -1.0063539154427188, -0.8374840401258631, -0.6560987633914562, -0.47025542901983597, -0.28278970242324675, -0.09790577445328016, 0.07964044595844434, 0.25099618638397314, 0.38729879812032186, 0.5024575483009319, 0.5832997839965632, 0.6440872899181423, 0.6951488685144189, 0.7256424808641128, 0.7340729905751369, 0.7334360861788987, 0.7130331962223982, 0.65399916608061, 0.5618260361695325, 0.44772676042423243, 0.28168871881523583, 0.12011569287729752, -0.037402761634468706, -0.15835065350781377, -0.23837830175230876, -0.2851173318559257, -0.30358403144562396, -0.301074756076156, -0.29124524244720207, -0.2591291602704631, -0.2093509342285485, -0.14353500722210347, -0.06627170368843568, -0.0035728576649601343, 0.0771309423957145, 0.16700772027163194, 0.26841474381769037, 0.3669489269624111, 0.4490654092532079, 0.5169992995513664], "overall_upper_bb": [null, 162.97096717087973, 162.85123101271782, 162.7557495759516, 162.72133531383034, 162.73240835284503, 162.66658512512342, 162.66446021801917, 163.06974424555858, 163.02474300493753, 162.9237974957455, 162.8582566990225, 162.91607542668407, 163.1052793415197, 163.16051573890002, 163.09499935889613, 163.0297799717506, 162.996750092918, 163.06395655945434, 163.14052937473699, 163.0646202367564, 162.98020710197673, 162.9949324243761, 162.94235655025054, 162.93062201870566, 163.0324772514343, 163.23420069769261, 163.42681046188994, 163.48663173641907, 163.6579232188475, 163.77977790969953, 163.900917668033, 163.78677024483525, 163.75421134347957, 163.7423199124289, 163.7878574020404, 163.76600795265549, 163.77586421709796, 163.7595176248633, 163.71047999445543, 163.63807790058792, 163.6248870100509, 163.63254212026996, 163.60796403457172, 163.6045220125698, 163.5967418294685, 163.5875895663674, 163.57541955127027, 163.54178713791836, 163.43127437848662, 163.41605190999206, 163.40346391118368, 163.42743477216013, 163.49536812745643, 163.79901178301606, 164.07946161843128, 164.5300062194994, 164.97553353590268, 165.2817355529457, 165.38476510101086, 165.58551342433194, 166.02161015443636, 166.39377483575927, 166.68426940091385, 167.06932152137696, 167.23908315507086, 167.46805881422216, 167.52862993248118, 167.54058604735647, 167.48461137636139, 167.4366070895597, 167.3856617354253, 166.7769943924783, 166.67159454336695, 166.96538254610067, 167.1671612834197, 167.2654176530165, 167.35191788733718, 167.29058319073903, 167.27657382104243, 167.25722166585237, 167.07920505566585, 166.88412519544192, 166.68466973019716, 166.37680651828606, 166.16095430567742, 165.75146497112203, 165.56642905157787, 165.42253466565197, 165.5534576894777, 165.61020693529613, 166.20571599810114, 166.12090004662926, 165.9328133329833, 165.90625567123746, 165.867911679647, 165.75949721323315, 165.74975628419372, 165.45236858052485, 165.11628150873892, 165.02789315773867, 164.76785561523116, 164.5760695275275, 164.40811962253997, 164.80308251348265, 164.30896674560714, 164.21520164671546, 164.47372573104005, 164.61572744777013, 164.6870721711775, 164.72473377192523, 164.94153513490792, 165.0432316061872, 164.83450757394485, 164.60775193626736, 164.3989330323715, 163.97605344801798, 163.78709538858408, 163.14626636270822, 162.34111926376346, 160.62994133529787, 159.0407481647607, 157.26382724484617, 155.7239763178045, 155.55968382794723, 155.1505249330105, 154.90617312178864, 155.14518978455217, 155.41560344479774, 155.60998813905397, 156.46266476814841, 156.8760689668645, 157.51775036423726, 158.12625235846286, 158.74172000792802, 159.37435338000688, 159.97766485341106, 160.60943051149073, 160.85242309685728, 161.07961598318616, 161.2152579353991, 161.27353539592153, 161.26533455361087, 161.04756106591844, 160.88756627499976, 160.66731281232057, 160.4648144863164, 160.32581571554778, 160.32409488871002, 160.3603685126768, 161.13081219813208, 161.31769533180824, 161.4623656858307, 161.39038299814052, 161.23071351589695, 161.00468821362287, 160.72402295610667, 160.31946110633245, 160.12185741339698, 159.8830798317078, 159.81994723399217, 159.74380014078884, 159.61913611157456, 159.4584601091618, 159.67638906874146, 159.84713561581958, 160.2706394992214, 160.69483858074747, 160.9709416107534, 161.2103965740027], "overall_lower_bb": [null, 161.68403282912024, 161.52543565394885, 161.4292504240484, 161.2626646861697, 161.02759164715496, 160.96198630344801, 160.78303978198082, 159.9480335322192, 159.77527699506248, 159.80167523152724, 159.88009330097753, 159.5828938040852, 159.58804922990885, 159.65059092776664, 159.70228814110385, 159.7064906164847, 159.7652832404153, 159.800075019493, 159.82830062526298, 159.64370976324363, 159.59012289802322, 159.5863975756239, 159.56247344974943, 159.56020798129435, 159.5491627485657, 159.4884393023074, 159.46982953811005, 159.7020082635809, 159.80270678115255, 159.86684209030045, 159.891702331967, 160.26852975516474, 160.26908865652044, 160.26298008757112, 160.1525925979596, 160.2134420473445, 160.15758578290203, 160.02093237513674, 159.9089700055446, 160.23037209941208, 160.40256298994908, 160.40790787973006, 160.48448596542826, 160.50592798743023, 160.50189817053155, 160.50505043363262, 160.50922044872976, 160.5158528620817, 160.55836562151333, 160.564608090008, 160.57019608881632, 160.35822522783988, 160.3402918725436, 160.21364821698393, 160.27754838156872, 160.1780037805006, 160.13047646409734, 160.24527444705433, 160.49024489898918, 160.5034965756681, 160.41939984556365, 160.4182351642407, 160.56573059908615, 160.68367847862308, 160.8759168449291, 160.97894118577784, 161.15137006751877, 161.39741395264352, 161.63288862363862, 161.79488291044032, 161.9718282645747, 162.99549560752172, 163.16889545663304, 162.69410745389933, 162.29732871658032, 161.95807234698347, 161.55082211266281, 161.48215680926097, 161.45316617895756, 161.43601833414763, 161.41503494433414, 161.31711480455806, 161.13608026980282, 160.8769434817139, 160.96379569432258, 160.96928502887798, 160.79632094842214, 160.51380533434806, 159.9073823105223, 159.4176330647039, 158.03812400189884, 157.41793995337073, 157.28628666701667, 157.05484432876253, 156.78618832035298, 156.69660278676685, 156.34379371580627, 156.38818141947516, 156.47976849126107, 156.5256568422613, 156.63069438476884, 156.67548047247251, 156.57663037746005, 155.58266748651738, 155.21678325439282, 154.6635483532845, 153.55902426895997, 152.65793255222988, 152.0195878288225, 151.3609262280748, 150.77412486509203, 150.19642839381282, 149.6908924260552, 149.44964806373267, 149.1814669676285, 148.982346551982, 148.76160461141592, 148.5554336372918, 148.45040073623653, 149.14357866470215, 149.77995183523927, 150.66137275515385, 151.50768368219548, 151.54597617205278, 151.74913506698948, 151.90448687821134, 151.85847021544785, 151.79655655520224, 151.735171860946, 151.29849523185155, 151.2990910331355, 151.14840963576273, 151.03690764153708, 150.803439992072, 150.63280661999312, 150.52799514658892, 150.44222948850924, 150.75573690314272, 151.17622401681382, 151.47757206460085, 151.98511460407846, 152.63181544638914, 153.42142893408158, 153.99532372500022, 154.66857718767943, 155.15507551368358, 155.3890742844522, 155.39179511128998, 155.33602148732314, 154.03957780186792, 153.59119466819175, 153.02952431416932, 152.81650700185952, 152.71498648410304, 152.6630117863771, 152.6691770438933, 152.75973889366756, 152.73884258660303, 152.81362016829223, 152.82976276600786, 152.85940985921115, 152.91889388842543, 152.9665698908382, 152.86336093125857, 152.7786143841804, 152.58726050077863, 152.53006141925258, 152.63295838924654, 152.81100342599728]}, "alignment": "inconsistent"}

1227_EXLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665598860.0, 1665602160.0, 1665605580.0, 1665609420.0, 1665612900.0, 1665616500.0, 1665683220.0, 1665686700.0, 1665690240.0, 1665693960.0, 1665697620.0, 1665701100.0, 1665704700.0, 1665771240.0, 1665774960.0, 1665778560.0, 1665782100.0, 1665785760.0, 1665789300.0, 1666028640.0, 1666032240.0, 1666035900.0, 1666039500.0, 1666043040.0, 1666046640.0, 1666050300.0, 1666116900.0, 1666120440.0, 1666124100.0, 1666127820.0, 1666131300.0, 1666134900.0, 1666201440.0, 1666205100.0, 1666208640.0, 1666212300.0, 1666215960.0, 1666219500.0, 1666223100.0, 1666289580.0, 1666293300.0, 1666296960.0, 1666300440.0, 1666304100.0, 1666307700.0, 1666374300.0, 1666377900.0, 1666381380.0, 1666385100.0, 1666388400.0, 1666392300.0, 1666395900.0, 1666635300.0, 1666638900.0, 1666642440.0, 1666646040.0, 1666649580.0, 1666653240.0, 1666719900.0, 1666723560.0, 1666727040.0, 1666730880.0, 1666734420.0, 1666737840.0, 1666741440.0, 1666808100.0, 1666811700.0, 1666815300.0, 1666818900.0, 1666822440.0, 1666826040.0, 1666892640.0, 1666896300.0, 1666899840.0, 1666903380.0, 1666907100.0, 1666910640.0, 1666914300.0, 1666980900.0, 1666984380.0, 1666988100.0, 1666991880.0, 1666995300.0, 1666998840.0, 1667238240.0, 1667241840.0, 1667245500.0, 1667249040.0, 1667252760.0, 1667256300.0, 1667259900.0, 1667326440.0, 1667330100.0, 1667333640.0, 1667337300.0, 1667340900.0, 1667344500.0, 1667411100.0, 1667414700.0, 1667418300.0, 1667421900.0, 1667425500.0, 1667429040.0, 1667432700.0, 1667499300.0, 1667502900.0, 1667506260.0, 1667510160.0, 1667513640.0, 1667517180.0, 1667583900.0, 1667587440.0, 1667591220.0, 1667594580.0, 1667598300.0, 1667601900.0, 1667605500.0, 1667852100.0, 1667855700.0, 1667859240.0, 1667862900.0, 1667866500.0, 1667870100.0, 1667936640.0, 1667940240.0, 1667943900.0, 1667947500.0, 1667951220.0, 1667954700.0, 1667958300.0, 1668024900.0, 1668028320.0, 1668032100.0, 1668035700.0, 1668039060.0, 1668042900.0, 1668109560.0, 1668113040.0, 1668116640.0, 1668120360.0, 1668123900.0, 1668127500.0, 1668131040.0], "input_window": [[31.09, 31.252, 31.04, 31.05, 30.996, 30.884, 30.282, 30.488, 31.086, 31.18, 31.5533, 31.582, 31.498, 31.289, 30.908, 30.724, 30.702, 30.659, 30.56, 31.404, 31.844, 32.138, 32.12, 32.288, 32.205, 32.285, 32.916, 32.756, 32.699, 32.743, 32.872, 32.856, 32.708, 33.014, 33.15, 32.896, 32.972, 33.02, 33.056, 33.022, 33.232, 32.834, 32.274, 32.098, 32.13, 32.008, 32.074, 32.212, 32.394, 32.51, 32.476, 32.801, 32.966, 33.202, 33.269, 33.2, 33.193, 33.301, 33.585, 33.839, 33.9, 33.828, 33.836, 33.785, 33.976, 34.282, 34.474, 34.75, 34.286, 34.39, 34.34, 34.17, 33.65, 33.747, 33.724, 33.994, 34.386, 33.964, 34.397, 34.538, 34.754, 34.725, 34.8238, 35.005, 35.336, 35.706, 36.276, 36.496, 36.64, 36.502, 36.515, 36.169, 36.362, 36.564, 36.75, 36.804, 36.798, 36.31, 36.222, 36.118, 36.027, 36.014, 36.288, 35.125, 34.868, 35.432, 35.566, 35.724, 35.504, 35.682, 35.464, 35.847, 34.934, 34.912, 34.78, 35.036, 35.317, 35.668, 35.844, 35.736, 36.29, 36.536, 36.794, 36.502, 36.872, 37.351, 37.312, 36.879, 36.634, 37.075, 36.322, 36.6075, 36.832, 36.814, 36.703, 36.436, 37.771, 37.687, 37.746, 37.448, 37.556, 37.724, 37.824], [31.09, 31.252, 31.04, 31.05, 31.025, 30.926, 30.344, 30.54, 31.102, 31.18, 31.5533, 31.582, 31.506, 31.289, 30.908, 30.724, 30.71, 30.659, 30.58, 31.404, 31.86, 32.138, 32.12, 32.292, 32.205, 32.289, 32.916, 32.756, 32.699, 32.778, 32.872, 32.856, 32.754, 33.014, 33.15, 32.896, 32.972, 33.05, 33.056, 33.022, 33.232, 32.834, 32.306, 32.136, 32.13, 32.268, 32.102, 32.216, 32.4, 32.513, 32.476, 32.801, 32.966, 33.24, 33.304, 33.2, 33.193, 33.301, 33.585, 33.839, 33.9, 33.828, 33.836, 33.785, 33.98, 34.282, 34.474, 34.756, 34.286, 34.39, 34.346, 34.17, 33.758, 33.747, 33.816, 34.002, 34.386, 33.964, 34.397, 34.538, 34.796, 34.748, 34.824, 35.005, 35.36, 35.706, 36.276, 36.496, 36.64, 36.502, 36.515, 36.232, 36.362, 36.564, 36.75, 36.818, 36.798, 36.31, 36.222, 36.118, 36.027, 36.02, 36.288, 35.15, 34.96, 35.432, 35.566, 35.724, 35.518, 35.704, 35.586, 35.847, 34.936, 34.912, 34.78, 35.036, 35.434, 35.712, 35.864, 35.736, 36.3, 36.554, 36.796, 36.502, 36.874, 37.357, 37.322, 36.879, 36.634, 37.075, 36.322, 36.6075, 36.832, 36.814, 36.703, 36.488, 37.856, 37.687, 37.746, 37.454, 37.8, 37.724, 37.824], [31.02, 31.221, 31.04, 31.05, 30.996, 30.884, 30.282, 30.488, 31.046, 31.18, 31.5533, 31.582, 31.498, 31.289, 30.908, 30.724, 30.702, 30.659, 30.56, 31.404, 31.828, 32.094, 32.105, 32.286, 32.205, 32.285, 32.914, 32.756, 32.699, 32.743, 32.826, 32.842, 32.708, 33.014, 33.122, 32.896, 32.972, 33.02, 33.04, 33.022, 33.232, 32.834, 32.272, 32.098, 32.13, 32.008, 32.05, 32.212, 32.364, 32.476, 32.476, 32.76, 32.964, 33.2, 33.269, 33.2, 33.193, 33.301, 33.585, 33.806, 33.9, 33.828, 33.836, 33.785, 33.976, 34.282, 34.474, 34.728, 34.219, 34.39, 34.34, 34.17, 33.65, 33.747, 33.688, 33.994, 34.37, 33.898, 34.397, 34.538, 34.754, 34.723, 34.8238, 35.005, 35.336, 35.706, 36.276, 36.496, 36.62, 36.494, 36.49, 36.169, 36.362, 36.564, 36.75, 36.804, 36.778, 36.25, 36.222, 36.118, 36.027, 36.012, 36.288, 35.1, 34.83, 35.432, 35.566, 35.724, 35.504, 35.682, 35.382, 35.847, 34.927, 34.912, 34.78, 35.036, 35.316, 35.668, 35.844, 35.736, 36.29, 36.536, 36.779, 36.5, 36.866, 37.351, 37.298, 36.872, 36.634, 37.026, 36.322, 36.6075, 36.832, 36.814, 36.703, 36.435, 37.771, 37.687, 37.746, 37.373, 37.55, 37.674, 37.797], [31.02, 31.221, 31.04, 31.05, 31.025, 30.926, 30.344, 30.54, 31.102, 31.18, 31.5533, 31.582, 31.506, 31.289, 30.908, 30.724, 30.71, 30.659, 30.58, 31.404, 31.828, 32.094, 32.105, 32.286, 32.205, 32.289, 32.914, 32.756, 32.699, 32.778, 32.826, 32.851, 32.754, 33.014, 33.122, 32.896, 32.972, 33.05, 33.04, 33.022, 33.232, 32.834, 32.302, 32.136, 32.13, 32.268, 32.102, 32.216, 32.364, 32.476, 32.476, 32.76, 32.964, 33.24, 33.304, 33.2, 33.193, 33.301, 33.585, 33.806, 33.9, 33.828, 33.836, 33.785, 33.976, 34.282, 34.474, 34.728, 34.219, 34.39, 34.346, 34.17, 33.724, 33.747, 33.7545, 34.002, 34.37, 33.919, 34.397, 34.538, 34.796, 34.734, 34.824, 35.005, 35.336, 35.706, 36.276, 36.496, 36.62, 36.494, 36.494, 36.232, 36.362, 36.564, 36.75, 36.818, 36.778, 36.25, 36.222, 36.118, 36.027, 36.02, 36.288, 35.138, 34.83, 35.432, 35.566, 35.724, 35.518, 35.704, 35.382, 35.847, 34.927, 34.912, 34.78, 35.036, 35.434, 35.712, 35.864, 35.736, 36.3, 36.554, 36.779, 36.5, 36.866, 37.357, 37.322, 36.872, 36.634, 37.034, 36.322, 36.6075, 36.832, 36.814, 36.703, 36.486, 37.856, 37.687, 37.746, 37.373, 37.736, 37.696, 37.808], [5735, 2195, 565, 700, 3215, 6335, 3655, 2945, 1510, 1265, 525, 1310, 1260, 560, 1495, 2305, 8665, 2900, 4465, 3905, 8495, 5020, 2915, 3290, 1680, 3970, 2235, 635, 1020, 3945, 3805, 4445, 1675, 1810, 1050, 1155, 1140, 6395, 6110, 2805, 1500, 595, 6740, 1200, 555, 1505, 3645, 2035, 3145, 4565, 890, 4495, 1025, 5375, 1050, 705, 985, 610, 1195, 4255, 800, 1380, 2760, 570, 8515, 515, 1075, 7320, 3285, 4080, 1735, 1485, 6545, 1045, 6550, 2395, 6795, 19455, 1240, 3030, 8140, 12105, 3900, 1135, 1720, 13065, 555, 800, 6595, 6085, 7245, 1385, 1895, 510, 1205, 7190, 2555, 3140, 665, 810, 900, 3020, 500, 6910, 5325, 2755, 1355, 1410, 2675, 2345, 4555, 535, 2840, 500, 985, 1080, 8315, 4550, 2335, 1040, 1740, 6290, 4630, 5295, 5285, 3355, 3740, 1870, 505, 6470, 2175, 575, 500, 1630, 830, 6820, 1050, 2945, 2020, 3535, 113740, 8010, 22560]], "output_timestamps": [1668195000.0, 1668198540.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459540.0, 1668463200.0, 1668466860.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551340.0, 1668555060.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643140.0, 1668646860.0, 1668713400.0, 1668716880.0, 1668720600.0, 1668724080.0, 1668727800.0, 1668731340.0, 1668735000.0], "output_window": [[37.79, 37.84, 37.2, 36.96, 36.726, 36.886, 36.524, 36.704, 36.668, 36.698, 36.722, 36.704, 36.794, 36.786, 36.28, 36.325, 36.518, 36.148, 36.4, 36.572, 36.494, 36.26, 36.4, 36.438, 36.314, 36.423, 36.152, 36.56, 36.412, 36.642, 36.948, 36.786, 36.7], [37.79, 37.84, 37.2, 37.006, 36.73, 36.886, 36.53, 36.776, 36.668, 36.728, 36.722, 36.704, 36.815, 36.786, 36.28, 36.4, 36.518, 36.15, 36.4, 36.572, 36.5, 36.264, 36.402, 36.438, 36.314, 36.423, 36.152, 36.56, 36.412, 36.642, 36.967, 36.786, 36.7], [37.79, 37.84, 37.2, 36.96, 36.696, 36.886, 36.524, 36.66, 36.668, 36.698, 36.722, 36.704, 36.794, 36.786, 36.28, 36.325, 36.476, 36.14, 36.369, 36.542, 36.322, 36.26, 36.396, 36.352, 36.314, 36.423, 36.0607, 36.56, 36.412, 36.642, 36.948, 36.786, 36.7], [37.79, 37.84, 37.2, 37.004, 36.696, 36.886, 36.53, 36.756, 36.668, 36.728, 36.722, 36.704, 36.815, 36.786, 36.28, 36.371, 36.494, 36.15, 36.369, 36.542, 36.5, 36.264, 36.398, 36.352, 36.314, 36.423, 36.0607, 36.56, 36.412, 36.642, 36.967, 36.786, 36.7], [4455, 1725, 990, 4095, 6170, 1510, 4370, 12575, 545, 3085, 755, 1160, 2720, 7400, 1285, 4575, 6030, 5530, 3930, 4930, 23400, 3645, 3205, 8220, 2490, 985, 14200, 3210, 580, 795, 3550, 1270, 1030]], "text": {"content": "ExlService Holdings, Inc. (EXLS) Hit a 52 Week High, Can the Run Continue?\nBy Zacks Equity Research\nPublished on: 2022-11-11T14:15:08Z\n\nExlService Holdings (EXLS) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nEXLS Quick QuoteEXLS\nYou follow 52 Week High - edit\n52 Week High\nShares of ExlService Holdings (EXLS Quick QuoteEXLS  -  Free Report)     have been strong performers lately, with the stock up 20.5% over the past month. The stock hit a new 52-week high of $191.18 in the previous session. ExlService Holdings has gained 30.6% since the start of the year compared to the -28.1% move for the Zacks Business Services sector and the 2% return for the Zacks Outsourcing industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 27, 2022, ExlService Holdings reported EPS of $1.54 versus consensus estimate of $1.4 while it beat the consensus revenue estimate by 4.52%.\nFor the current fiscal year, ExlService Holdings is expected to post earnings of $5.93 per share on $1.4 billion in revenues. This represents a 22.77% change in EPS on a 24.61% change in revenues. For the next fiscal year, the company is expected to earn $6.63 per share on $1.59 billion in revenues. This represents a year-over-year change of 11.93% and 13.85%, respectively.\nValuation Metrics\nExlService Holdings may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nExlService Holdings has a Value Score of C. The stock's Growth and Momentum Scores are B and C, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 31.9X current fiscal year EPS estimates, which is a premium to the peer industry average of 15X. On a trailing cash flow basis, the stock currently trades at 29.4X versus its peer group's average of 11.9X. Additionally, the stock has a PEG ratio of 1.91. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, ExlService Holdings currently has a Zacks Rank of #2 (Buy) thanks to favorable earnings estimate revisions from covering analysts.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if ExlService Holdings fits the bill. Thus, it seems as though ExlService Holdings shares could have potential in the weeks and months to come.\nExlService Holdings, Inc. (EXLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668176108000, "published_utc": "2022-11-11T14:15:08Z", "article_url": "https://www.zacks.com/stock/news/2017275/exlservice-holdings-inc-exls-hit-a-52-week-high-can-the-run-continue", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.345576731456784, "input_bin_label": ">+4%", "output_percentage_change": -2.9958462636419725, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 18.31076724693747, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.02, 31.1205, 31.093666666666667, 31.08275, 31.071199999999997, 31.046999999999997, 30.946571428571428, 30.89575, 30.918666666666663, 30.944799999999997, 30.998130000000003, 31.03423, 31.08083, 31.10473, 31.09303, 31.07283, 31.109430000000003, 31.12133, 31.06913, 31.09153, 31.119, 31.1702, 31.230100000000004, 31.3298, 31.459500000000002, 31.615999999999996, 31.836399999999998, 32.0461, 32.258, 32.3954, 32.4952, 32.5709, 32.6358, 32.708600000000004, 32.8003, 32.861000000000004, 32.8668, 32.8962, 32.9303, 32.9547, 32.9953, 32.9936, 32.94840000000001, 32.8606, 32.7614, 32.6986, 32.611599999999996, 32.5282, 32.4606, 32.406, 32.330400000000004, 32.323, 32.3892, 32.4996, 32.617, 32.7102, 32.819300000000005, 32.927800000000005, 33.049899999999994, 33.1829, 33.3253, 33.4321, 33.5193, 33.5738, 33.641000000000005, 33.7492, 33.8773, 34.019999999999996, 34.0834, 34.1418, 34.1864, 34.220600000000005, 34.2094, 34.2056, 34.18345, 34.155449999999995, 34.14505, 34.06415, 34.08195, 34.09675, 34.14175, 34.19815, 34.30815, 34.433949999999996, 34.5921, 34.762499999999996, 34.9531, 35.2108, 35.4331, 35.628699999999995, 35.798500000000004, 35.9483, 36.1021, 36.257999999999996, 36.3994, 36.5106, 36.5608, 36.536199999999994, 36.496399999999994, 36.458800000000004, 36.4121, 36.3909, 36.3835, 36.240899999999996, 36.0489, 35.9103, 35.789100000000005, 35.7365, 35.66610000000001, 35.6247, 35.560199999999995, 35.5429, 35.4068, 35.38420000000001, 35.3792, 35.339600000000004, 35.3264, 35.3252, 35.3598, 35.363, 35.4548, 35.5255, 35.7107, 35.8695, 36.0781, 36.310199999999995, 36.499, 36.614999999999995, 36.692, 36.8218, 36.824, 36.82935, 36.834649999999996, 36.86605, 36.84975, 36.762649999999994, 36.81605, 36.89755, 37.00875, 37.04265, 37.18405, 37.292899999999996, 37.390499999999996], "in_sma_50": [31.02, 31.1205, 31.093666666666667, 31.08275, 31.071199999999997, 31.046999999999997, 30.946571428571428, 30.89575, 30.918666666666663, 30.944799999999997, 31.000118181818184, 31.048608333333334, 31.083792307692306, 31.098450000000003, 31.085753333333333, 31.063143750000002, 31.04237058823529, 31.021072222222227, 30.997857894736843, 31.018165, 31.056728571428568, 31.103877272727274, 31.14740434782609, 31.194845833333332, 31.235252, 31.27578076923077, 31.336455555555556, 31.38715357142857, 31.432389655172415, 31.477243333333334, 31.520751612903226, 31.562321875, 31.598433333333332, 31.640067647058828, 31.68240857142857, 31.71611944444444, 31.750062162162166, 31.78427105263158, 31.816469230769233, 31.846607499999998, 31.88039756097561, 31.90310238095238, 31.91237906976744, 31.917461363636367, 31.922184444444444, 31.929702173913043, 31.933368085106384, 31.93925625, 31.94792448979592, 31.958485999999997, 31.987606, 32.018386, 32.056866, 32.100666000000004, 32.146246, 32.191726, 32.248706, 32.303926000000004, 32.353586, 32.406106, 32.45304, 32.49796, 32.54456, 32.59448, 32.65584, 32.727000000000004, 32.80228, 32.88366, 32.95644, 33.01616, 33.06652, 33.10804, 33.14042, 33.16964, 33.200630000000004, 33.23489, 33.26401, 33.28727, 33.32123, 33.35643, 33.395830000000004, 33.43349, 33.47489, 33.514709999999994, 33.55899, 33.615190000000005, 33.68127, 33.750189999999996, 33.82179, 33.89123, 33.956469999999996, 34.02443, 34.10563, 34.19419, 34.286590000000004, 34.37759, 34.471109999999996, 34.551790000000004, 34.62895, 34.70179, 34.77281, 34.83801, 34.90449, 34.94245, 34.972970000000004, 35.01761, 35.06507, 35.11353, 35.15219, 35.190149999999996, 35.21979, 35.26017, 35.28199, 35.30453, 35.32061, 35.33569, 35.35489, 35.37457, 35.40747, 35.43439, 35.47347, 35.52115, 35.58225, 35.63731, 35.69954, 35.766639999999995, 35.825680000000006, 35.88474, 35.929480000000005, 35.9794, 36.00992, 36.04739, 36.08755, 36.12373, 36.151070000000004, 36.166669999999996, 36.19827, 36.22209, 36.244609999999994, 36.262190000000004, 36.28703, 36.31631, 36.34523], "in_sma_200": [31.02, 31.1205, 31.093666666666667, 31.08275, 31.071199999999997, 31.046999999999997, 30.946571428571428, 30.89575, 30.918666666666663, 30.944799999999997, 31.000118181818184, 31.048608333333334, 31.083792307692306, 31.098450000000003, 31.085753333333333, 31.063143750000002, 31.04237058823529, 31.021072222222227, 30.997857894736843, 31.018165, 31.056728571428568, 31.103877272727274, 31.14740434782609, 31.194845833333332, 31.235252, 31.27578076923077, 31.336455555555556, 31.38715357142857, 31.432389655172415, 31.477243333333334, 31.520751612903226, 31.562321875, 31.598433333333332, 31.640067647058828, 31.68240857142857, 31.71611944444444, 31.750062162162166, 31.78427105263158, 31.816469230769233, 31.846607499999998, 31.88039756097561, 31.90310238095238, 31.91237906976744, 31.917461363636367, 31.922184444444444, 31.929702173913043, 31.933368085106384, 31.93925625, 31.94792448979592, 31.958485999999997, 31.968633333333333, 31.983851923076923, 32.00234528301887, 32.02526481481481, 32.048514545454545, 32.06907678571429, 32.088794736842104, 32.10969482758621, 32.1347, 32.162555000000005, 32.19103770491803, 32.21744032258064, 32.24313174603174, 32.2672234375, 32.29351230769231, 32.323640909090905, 32.355735820895525, 32.39062205882353, 32.41712028985508, 32.445304285714286, 32.472074647887325, 32.49565694444445, 32.51248356164383, 32.52916621621622, 32.545504, 32.56466842105263, 32.58811428571428, 32.60517692307692, 32.6278582278481, 32.651735, 32.678207407407406, 32.70327804878049, 32.72882891566265, 32.75592619047619, 32.78628, 32.82023023255814, 32.85995172413793, 32.901270454545454, 32.94305393258427, 32.98250888888889, 33.021096703296706, 33.05599782608696, 33.09154623655914, 33.12848723404255, 33.16660842105263, 33.204643749999995, 33.24148247422681, 33.27218163265306, 33.30197777777778, 33.330138000000005, 33.356839603960395, 33.38294901960784, 33.411153398058254, 33.427757692307694, 33.44111238095238, 33.45989433962264, 33.47957757009346, 33.500359259259255, 33.51886972477064, 33.538734545454545, 33.55534054054054, 33.57580178571428, 33.5877592920354, 33.59937543859649, 33.60964173913043, 33.62193793103448, 33.63742564102564, 33.655006779661015, 33.67356974789916, 33.690756666666665, 33.71232066115702, 33.7356131147541, 33.76035609756097, 33.78245, 33.8071184, 33.83529206349206, 33.86274645669291, 33.88625625, 33.90755658914729, 33.931606153846154, 33.949853435114505, 33.96998712121212, 33.991506015037594, 34.01256940298507, 34.03249851851852, 34.050538970588235, 34.07831605839416, 34.10446594202899, 34.13066402877698, 34.15382357142857, 34.17922907801419, 34.203995070422536, 34.2291979020979], "in_ema_10": [31.02, 31.056545454545454, 31.053537190082643, 31.05289406461307, 31.0478224165016, 31.025672886228577, 30.901732361459743, 30.83596284119433, 30.88433323370445, 30.938090827576364, 31.049947040744296, 31.146683942427153, 31.212014134713122, 31.226011564765283, 31.1681912802625, 31.08742922930568, 31.018805733068284, 30.953386508874047, 30.885498052715125, 30.979771134039645, 31.13399456421425, 31.308541007084386, 31.45335173306904, 31.60474232705649, 31.71388008577349, 31.81844734290558, 32.01763873510456, 32.151886237812825, 32.2513614673014, 32.34711392779205, 32.43418412273895, 32.5099688276955, 32.55433813175086, 32.63791301688707, 32.72592883199851, 32.75685086254423, 32.79596888753619, 32.84215636252961, 32.878127932978764, 32.904286490618986, 32.963870765051894, 32.94025789867882, 32.82421100800995, 32.69908173382632, 32.59561232767608, 32.53604644991679, 32.457128913568276, 32.4132872929195, 32.40432596693413, 32.41735760930974, 32.428019862162515, 32.48837988722387, 32.574856271364986, 32.695791494753166, 32.8063748593435, 32.87794306673559, 32.93522614551094, 33.00173048269077, 33.1077794858379, 33.23472867023101, 33.35568709382537, 33.4415621676753, 33.51327813718888, 33.56268211224544, 33.63783081910991, 33.75495248836265, 33.88568839956944, 34.038835963284086, 34.07159306086879, 34.12948523161992, 34.16885155314357, 34.169060361662915, 34.088140295906015, 34.026114787559465, 33.97673028073047, 33.981324775143115, 34.051992997844366, 34.02781245278175, 34.09493746136689, 34.175494286572906, 34.288313507196015, 34.369347414978556, 34.452011521346094, 34.55255488110135, 34.69499944817383, 34.878817730324045, 35.13285087026512, 35.380696166580556, 35.60602413629318, 35.76747429333078, 35.89956987636154, 35.96001171702308, 36.033100495746154, 36.12962767833776, 36.24242264591271, 36.347073073928584, 36.42542342412339, 36.39352825610095, 36.36234130044623, 36.31791560945601, 36.26502186228219, 36.22047243277633, 36.232750172271544, 36.033704686403986, 35.81484928887599, 35.745240327262174, 35.71265117685087, 35.71471459924162, 35.67894830847041, 35.68350316147579, 35.628684404843824, 35.66837814941767, 35.53358212225082, 35.42056719093249, 35.304100428944764, 35.25535489640935, 35.28783582433492, 35.36495658354675, 35.45569175017461, 35.50665688650649, 35.650901088959856, 35.81510089096715, 35.99035527442767, 36.08301795180446, 36.225378324203646, 36.43112771980298, 36.59310449802062, 36.643812771107775, 36.64202863090636, 36.71329615255975, 36.642151397548886, 36.63585114344909, 36.67151457191289, 36.69742101338327, 36.69843537458631, 36.659810761025156, 36.87729971356603, 37.02451794746312, 37.15569650246982, 37.19520622929349, 37.293532369421946, 37.36670830225432, 37.44694315638989], "in_ema_50": [31.02, 31.027882352941177, 31.028357554786623, 31.029206278128328, 31.02904132604486, 31.025000489729376, 30.998294588171362, 30.98032225138033, 30.98509392779679, 30.992737303177307, 31.0147201540331, 31.036966422502392, 31.05535989612975, 31.064522253144272, 31.05838412556999, 31.045271022606464, 31.032123139366995, 31.01749085939182, 31.000334355101945, 31.016164380392063, 31.04800107135708, 31.089020637186216, 31.1288629651397, 31.1742408880754, 31.214662814033225, 31.256793684071138, 31.32178216704874, 31.378026003635068, 31.4298289054533, 31.482698360141402, 31.535376855822133, 31.586969920299698, 31.632735805778143, 31.686903029080963, 31.743181341666023, 31.788389916502652, 31.834805998208434, 31.88246066494536, 31.92785436435927, 31.97076203634518, 32.02022234864537, 32.0521351977181, 32.06193381741543, 32.064838373595215, 32.06739373149344, 32.075260643983896, 32.07630924618061, 32.08178731495784, 32.09285447907715, 32.10787979362314, 32.122315880147724, 32.14732310053409, 32.17934964561118, 32.220943777155846, 32.263416570208555, 32.300145332161165, 32.33515924070387, 32.37303534891156, 32.42056337444444, 32.47489422250545, 32.53078072358367, 32.58165206775686, 32.63084218274679, 32.67610327361947, 32.72707961583047, 32.7880568857979, 32.85417230204112, 32.927655741176764, 32.978296692503164, 33.03365760652265, 33.08512201411, 33.12766624885079, 33.15105188615075, 33.17442240041935, 33.19717054157938, 33.22873248112529, 33.27348807010077, 33.29880226343015, 33.34186884133484, 33.38877594559623, 33.44396120263167, 33.49455095939121, 33.54668621588567, 33.60387499173329, 33.67180146264572, 33.75157395430667, 33.85057105413779, 33.954313365740234, 34.05885009649552, 34.154346171142755, 34.24609730168618, 34.32397583887496, 34.40389835499751, 34.488608223428976, 34.57729025388274, 34.66516122431871, 34.748017646894446, 34.806918915643685, 34.862412291500796, 34.91165102516743, 34.95539020065107, 34.99713960454711, 35.04776158083938, 35.05130034237509, 35.04262189757607, 35.057891627082896, 35.07781744562867, 35.10315793795696, 35.11942625411551, 35.142350714738434, 35.15174872592516, 35.179013481771236, 35.16913060013315, 35.15904704718675, 35.144182457101, 35.13994000780292, 35.151471772202804, 35.17345327133211, 35.20053353520144, 35.221532220095504, 35.26382507420941, 35.31442016933845, 35.37185467250165, 35.416095665736876, 35.47295465923739, 35.54683879024768, 35.61645295533601, 35.665690094342445, 35.70366303181922, 35.75583310900278, 35.77803573217914, 35.81056374268192, 35.85062006649832, 35.88839967173368, 35.92034478264608, 35.94252734018938, 36.017565483711365, 36.08303350395798, 36.14824787635178, 36.19627737139681, 36.25665865094988, 36.313103409736165, 36.371726805432786], "in_ema_200": [31.02, 31.022, 31.022179104477612, 31.022455929308684, 31.022481243444915, 31.02152123107233, 31.014779726285543, 31.010055549904592, 31.010970420054797, 31.01265230642241, 31.01803188546298, 31.0236435084932, 31.028443075572874, 31.03103568178608, 31.029811446146418, 31.026768546184762, 31.02361662035208, 31.019988594278924, 31.015610598315952, 31.01947516947699, 31.027520192666277, 31.038131932042734, 31.048747534708976, 31.061058504512868, 31.072441006955525, 31.084546071562936, 31.10274959323893, 31.119199846042523, 31.134919250559516, 31.151268312743007, 31.167932309631137, 31.184679251823862, 31.200294383646515, 31.218341205699783, 31.237283084250038, 31.253787730177898, 31.27088436967862, 31.288587012766392, 31.30601400766424, 31.32308849515017, 31.342082639477034, 31.35692758833796, 31.36633129392664, 31.373989689011946, 31.381512179668544, 31.3903329540002, 31.397414218139502, 31.40555935029732, 31.415096073179935, 31.425652331158243, 31.436103551743734, 31.44927665073136, 31.46434852485344, 31.482016698735496, 31.500145885812756, 31.517059857098204, 31.53373587842061, 31.551320596048267, 31.571556212007987, 31.593789483530294, 31.61673685185338, 31.6387394702429, 31.660602759096207, 31.681741040100228, 31.704569487462415, 31.73021556221403, 31.757516899903443, 31.787073945675548, 31.811272214872808, 31.8369311978094, 31.861897056537664, 31.884863254980075, 31.90316312308973, 31.921509758680877, 31.939748467549727, 31.960268383295503, 31.98424581231744, 32.00349709776702, 32.027313047042966, 32.05229500677388, 32.079595553970165, 32.106007538507775, 32.13305223961715, 32.16162883424783, 32.19321461699163, 32.228167705379775, 32.2684446436347, 32.31050987106122, 32.35339036985663, 32.39459046567896, 32.43538061029907, 32.47315791765928, 32.511852863752225, 32.55217273575469, 32.59394216126957, 32.63597258752559, 32.67718679063479, 32.71273717082748, 32.7476552089287, 32.781190977994086, 32.81348758517823, 32.84539318134561, 32.87964797556108, 32.902119139983355, 32.92130203411288, 32.946284103425185, 32.97235092826673, 32.9997305210203, 33.02478792877134, 33.05144675535073, 33.07463633987461, 33.10222204793556, 33.120379042483464, 33.13820611668761, 33.15454237423301, 33.17326334563368, 33.19575823771692, 33.22079546918243, 33.24709601177763, 33.27186122559078, 33.301991959664505, 33.33435024862307, 33.36862537052732, 33.399783327039486, 33.434273045178394, 33.473305154181595, 33.511600625284274, 33.54503743498294, 33.575773380903506, 33.6101835960189, 33.63716684381971, 33.66672239761255, 33.6982176971388, 33.729220506122495, 33.75881035183272, 33.785946567237374, 33.82644461134447, 33.86485809779876, 33.90347642518385, 33.937999047818835, 33.97579010206939, 34.01280711597915, 34.050570229253], "in_macd": [0.0, 0.016034188034190322, 0.013975113838366582, 0.013000339310714537, 0.01009417306471505, -0.00019520702050002114, -0.05468181299016095, -0.0811122670918607, -0.05606362267476683, -0.029577492459949895, 0.021289731981394056, 0.06318981116499955, 0.08923471866024357, 0.0913128117843236, 0.061507183185991465, 0.022776195729338866, -0.008944961915950955, -0.0377641599352998, -0.06621493718766658, -0.022018652274987005, 0.0466823533093077, 0.12119530807410683, 0.17907075345308598, 0.23681281745709626, 0.2728920662641414, 0.30475025759429286, 0.37609499145586867, 0.415101891302335, 0.4363853382897105, 0.45438934560700517, 0.4671458830139237, 0.4738110233411206, 0.4658955518215038, 0.4751253612939266, 0.4855575440852107, 0.47016899733667117, 0.4588170704272798, 0.45091664825693556, 0.43879048674732957, 0.42285357403470414, 0.4223006814645842, 0.3853056723972301, 0.30949128441115903, 0.23332341593875583, 0.1705101467260306, 0.13036288285023545, 0.08418069168999409, 0.0561327562602969, 0.045324456350869013, 0.045274370024671384, 0.04471918136426467, 0.06642985484839414, 0.09895611065677201, 0.14532903346211867, 0.1851103372730094, 0.2058722096345562, 0.21923410724392056, 0.23581982067297957, 0.268782190787789, 0.3091739942590763, 0.3447952192663948, 0.363030706445727, 0.3738188436210379, 0.37394266797637954, 0.3850146936909553, 0.41371198228566186, 0.44679718580248107, 0.4878890439902719, 0.4739195420691402, 0.47121500874552424, 0.4602161292612621, 0.43231425924639666, 0.36994881397268387, 0.3187058148098316, 0.27552448139380914, 0.25829666197790857, 0.271211656316126, 0.24226230252052972, 0.2549514150451131, 0.2732354614385102, 0.30502797116052704, 0.321514661442329, 0.3379470864614902, 0.361408991117969, 0.4020767626736941, 0.4588725750016991, 0.5436114869395752, 0.6213572272106873, 0.6850798758309509, 0.7171465677604303, 0.7340974338845427, 0.7181119593791152, 0.7077744855144132, 0.7077234790903333, 0.7144558987969418, 0.717013140461134, 0.7076547042668437, 0.650138496943498, 0.5954333373945033, 0.5374913082618846, 0.47871061525756176, 0.4266435695674744, 0.4023671825502575, 0.28702394847636725, 0.1688145890341275, 0.12229939757330044, 0.0951516048609875, 0.08540160652671602, 0.06035643282861969, 0.05488392998447722, 0.024284288952927113, 0.037127484282017065, -0.02662360181948742, -0.07746421227714251, -0.12694373087185795, -0.14384143084353695, -0.12369186323338965, -0.08431893290368464, -0.04038493982026381, -0.0157143191444149, 0.04878504826993435, 0.11902489398465832, 0.19064842103767177, 0.2223346781756419, 0.2738229459825945, 0.3502103586976446, 0.40327502269150983, 0.4043567392372296, 0.3816104289612312, 0.39134924080810407, 0.3377218228441805, 0.31463228657221975, 0.31086547283694443, 0.30293574158752534, 0.2844160291660387, 0.24935453334674662, 0.32833080262397374, 0.3729836540221001, 0.40842410849046473, 0.4017814547720562, 0.4209556553656384, 0.427990078561578, 0.437558471908126], "in_signal": [0.0, 0.0032068376068380647, 0.005360492853143769, 0.0068884621446579225, 0.007529604328669348, 0.005984642058835475, -0.006148648950963811, -0.02114137257914319, -0.02812582259826792, -0.028416156570604315, -0.018474978860204643, -0.002142020855163804, 0.01613332704791767, 0.031169223995198857, 0.037236815833357376, 0.034344691812553674, 0.025686761066852748, 0.012996576866422239, -0.002845725944395524, -0.006680311210513821, 0.0039922216934504835, 0.027432838969581753, 0.0577604218662826, 0.09357090098444534, 0.12943513404038456, 0.16449815875116625, 0.20681752529210673, 0.24847439849415237, 0.28605658645326404, 0.3197231382840123, 0.3492076872299946, 0.3741283544522198, 0.3924817939260766, 0.4090105073996466, 0.42431991473675945, 0.43348973125674184, 0.43855519909084945, 0.44102748892406674, 0.4405800884887193, 0.4370347855979163, 0.4340879647712499, 0.42433150629644595, 0.4013634619193886, 0.3677554527232621, 0.3283063915238158, 0.28871768978909973, 0.2478102901692786, 0.20947478338748227, 0.17664471798015963, 0.15037064838906197, 0.12924035498410252, 0.11667825495696085, 0.1131338260969231, 0.11957286756996222, 0.13268036151057166, 0.14731873113536859, 0.16170180635707898, 0.1765254092202591, 0.19497676553376508, 0.21781621127882733, 0.2432120128763408, 0.26717575159021806, 0.288504369996382, 0.3055920295923815, 0.3214765624120963, 0.33992364638680944, 0.3612983542699438, 0.3866164922140094, 0.4040771021850356, 0.4175046834971333, 0.4260469726499591, 0.4273004299692466, 0.4158301067699341, 0.3964052483779136, 0.3722290949810927, 0.3494426083804559, 0.3337964179675899, 0.3154895948781779, 0.303381958911565, 0.29735265941695405, 0.2988877217656687, 0.30341310970100077, 0.3103199050530987, 0.3205377222660728, 0.33684553034759707, 0.3612509392784175, 0.39772304881064907, 0.44244988449065675, 0.4909758827587156, 0.5362100197590586, 0.5757875025841555, 0.6042523939431474, 0.6249568122574006, 0.6415101456239871, 0.6560992962585781, 0.6682820650990893, 0.6761565929326403, 0.6709529737348119, 0.6558490464667501, 0.6321774988257771, 0.6014841221121341, 0.5665160116032022, 0.5336862457926133, 0.4843537863293641, 0.4212459468703168, 0.3614566370109136, 0.30819563058092836, 0.2636368257700859, 0.22298074718179267, 0.18936138374232958, 0.1563459647844491, 0.1325022686839627, 0.10067709458327267, 0.06504883321118964, 0.026650320394580124, -0.007448029853043291, -0.030696796529112565, -0.041421223804026984, -0.04121396700727435, -0.03611403743470246, -0.019134220293775102, 0.008497602561911581, 0.04492776625706362, 0.08040914864077928, 0.11909190810914233, 0.16531559822684277, 0.2129074831197762, 0.2511973343432669, 0.2772799532668598, 0.30009381077510866, 0.30761941318892305, 0.3090219878655824, 0.3093906848598548, 0.30809969620538896, 0.30336296279751895, 0.2925612769073645, 0.29971518205068637, 0.31436887644496914, 0.3331799228540683, 0.34690022923766584, 0.3617113144632604, 0.37496706728292395, 0.3874853482079644], "in_upper_bb": [null, 31.404756926036992, 31.31511944568137, 31.268763440374617, 31.24037091948677, 31.23922486831833, 31.506211619102043, 31.488291017266196, 31.489738466005416, 31.508009690573193, 31.648291842610917, 31.75202690758771, 31.8034699969465, 31.798540160127747, 31.767508081304296, 31.746166396647485, 31.725529492754237, 31.708031797385495, 31.69546295752361, 31.721037534000747, 31.849277896928093, 32.01728897060796, 32.173456579481254, 32.351707528107504, 32.4886653060914, 32.62521672634585, 32.843636972308175, 32.99458392714346, 33.13893533391976, 33.280369528452866, 33.414621125342066, 33.53965811040223, 33.63760869095005, 33.760830041082194, 33.8555193274178, 33.86193657584442, 33.83588418331602, 33.75274001162413, 33.53964441814155, 33.45398462329544, 33.45252791753425, 33.420095014998076, 33.3907918722471, 33.413007645100734, 33.42453029821938, 33.42691785309128, 33.449656221103915, 33.46002902633662, 33.45935781339663, 33.449309727916805, 33.4337811594634, 33.42562127354981, 33.44730101578542, 33.485784514460896, 33.51963111188042, 33.56147026058483, 33.59251243551384, 33.631988588656434, 33.72900364332809, 33.871103582561304, 33.99895820660557, 34.131214854903824, 34.24675224472979, 34.31977379284852, 34.40300041312063, 34.53514561458204, 34.6533630313473, 34.80341212262635, 34.82717257751336, 34.86345252421851, 34.85490993802352, 34.8334906685839, 34.78841727369581, 34.76835114327517, 34.749792811865696, 34.720213991086204, 34.71147052220533, 34.66013940432572, 34.68067238381734, 34.735303833484245, 34.84033703851508, 34.91172375689753, 34.98897947568848, 35.08626559972929, 35.259882458069654, 35.50907316458406, 35.87706106028656, 36.22552642018685, 36.56080293563761, 36.815053366335825, 37.03580403643777, 37.17625180301749, 37.282598614374066, 37.38889073041532, 37.48593590774022, 37.57966485967609, 37.667771754886274, 37.58640759267739, 37.534974104018694, 37.463510376371644, 37.39838282797319, 37.2922306324171, 37.16989361362278, 37.140361650176466, 37.2437301561113, 37.2660716377587, 37.2683671400268, 37.236531664424554, 37.189792689631744, 37.144652176317315, 37.105057413506216, 37.08123622441874, 37.08463166951176, 37.03543571140444, 36.936359027167036, 36.76549067972369, 36.56253620401994, 36.48514097956732, 36.42515738062269, 36.367914980120496, 36.42411310210291, 36.540401946874525, 36.6616991327677, 36.78711571820485, 36.95019229950215, 37.236582668978414, 37.467734621377765, 37.579603604416846, 37.64674966671944, 37.765920134956396, 37.78141729588918, 37.82614064925686, 37.8350756587365, 37.80823700465033, 37.70042014332763, 37.574516734866954, 37.71894378609376, 37.814791015590785, 37.90951779515338, 37.87543209759116, 37.963084762969075, 38.04308093614237, 38.13910862930991], "in_lower_bb": [null, 30.836243073963008, 30.872213887651967, 30.896736559625385, 30.902029080513223, 30.854775131681663, 30.386931238040813, 30.303208982733803, 30.34759486732791, 30.3815903094268, 30.35194452102545, 30.34518975907896, 30.364114618438112, 30.39835983987226, 30.40399858536237, 30.38012110335252, 30.359211683716342, 30.33411264705896, 30.300252831950075, 30.315292465999253, 30.267852103071903, 30.187141029392045, 30.137473420518752, 30.082822471892495, 30.063864693908602, 30.063613273654145, 30.10219302769183, 30.172846072856544, 30.18819466608024, 30.20656047154714, 30.19957887465793, 30.20144188959777, 30.228291309049943, 30.277569958917802, 30.404280672582196, 30.615063424155583, 30.86731581668399, 31.18955998837588, 31.64865558185845, 31.896115376704557, 32.037972082465764, 32.14440498500192, 32.193408127752896, 32.15619235489926, 32.13716970178062, 32.13268214690872, 32.02874377889608, 31.964370973663385, 31.931542186603373, 31.91139027208319, 31.89191884053661, 31.890978726450196, 31.89029898421457, 31.874415485539096, 31.85876888811959, 31.847329739415173, 31.83838756448616, 31.82401141134357, 31.781496356671916, 31.717796417438695, 31.65674179339442, 31.623885145096175, 31.661747755270213, 31.75362620715148, 31.85499958687938, 31.924254385417946, 32.04323696865271, 32.14438787737365, 32.30612742248663, 32.461247475781484, 32.65679006197647, 32.8192093314161, 32.94028272630419, 33.01104885672483, 33.07465718813429, 33.1844360089138, 33.31087947779467, 33.424010595674275, 33.48467761618265, 33.50324616651576, 33.48781296148493, 33.50702624310247, 33.52857052431152, 33.55328440027071, 33.51566754193034, 33.408876835415946, 33.22108893971345, 33.04942357981315, 32.95424706436239, 32.91039663366417, 32.90444596356224, 32.97019819698251, 33.127651385625924, 33.303059269584686, 33.50556409225978, 33.693435140323906, 33.84612824511373, 34.16059240732261, 34.39452589598131, 34.62398962362836, 34.81221717202681, 35.0469693675829, 35.31570638637722, 35.35853834982354, 35.20456984388869, 35.15482836224129, 35.08153285997321, 35.03616833557546, 34.97270731036825, 34.938847823682686, 34.867242586493774, 34.85256377558125, 34.705668330488244, 34.589664288595564, 34.491740972832964, 34.484409320276306, 34.552963795980055, 34.57655902043268, 34.600742619377314, 34.61978501987951, 34.59088689789709, 34.52799805312547, 34.45580086723229, 34.46658428179514, 34.507107700497855, 34.413217331021585, 34.35766537862224, 34.360596395583144, 34.40505033328056, 34.4188798650436, 34.49738270411083, 34.52870935074314, 34.71027434126351, 34.92731299534967, 35.22742985667238, 35.498333265133034, 35.59610621390624, 35.69775898440922, 35.79123220484662, 35.98901790240885, 36.04496523703092, 36.07916906385764, 36.086041370690104], "out_sma_10": [37.79, 37.815, 37.61000000000001, 37.4585, 37.306, 37.236, 37.13514285714286, 37.08775, 37.041111111111114, 37.0098, 36.903, 36.7894, 36.7509, 36.7291, 36.68750000000001, 36.636, 36.6324, 36.5718, 36.5419, 36.5233, 36.5011, 36.457100000000004, 36.4154, 36.372, 36.3754, 36.3806, 36.337270000000004, 36.37827, 36.38257, 36.39257, 36.43927, 36.49147, 36.52167], "out_sma_50": [37.79, 37.815, 37.61000000000001, 37.4585, 37.306, 37.236, 37.13514285714286, 37.08775, 37.041111111111114, 37.0098, 36.983636363636364, 36.96033333333333, 36.94915384615385, 36.9375, 36.89366666666667, 36.861000000000004, 36.83941176470588, 36.80111111111111, 36.77836842105263, 36.76655, 36.75385714285714, 36.73159090909091, 36.71708695652174, 36.701875, 36.68636, 36.67623076923077, 36.65343333333333, 36.65009642857143, 36.64188620689656, 36.64189, 36.65237741935484, 36.656553125, 36.6578696969697], "out_sma_200": [37.79, 37.815, 37.61000000000001, 37.4585, 37.306, 37.236, 37.13514285714286, 37.08775, 37.041111111111114, 37.0098, 36.983636363636364, 36.96033333333333, 36.94915384615385, 36.9375, 36.89366666666667, 36.861000000000004, 36.83941176470588, 36.80111111111111, 36.77836842105263, 36.76655, 36.75385714285714, 36.73159090909091, 36.71708695652174, 36.701875, 36.68636, 36.67623076923077, 36.65343333333333, 36.65009642857143, 36.64188620689656, 36.64189, 36.65237741935484, 36.656553125, 36.6578696969697], "out_ema_10": [37.79, 37.79909090909091, 37.69016528925619, 37.565407963936885, 37.40733378867563, 37.31254582709824, 37.17026476762583, 37.09494390078477, 37.01731773700572, 36.96471451209558, 36.920584600805476, 36.88120558247721, 36.869168203844985, 36.85404671223681, 36.7496745827392, 36.6808246586048, 36.646856538858465, 36.556518986338745, 36.52242462518625, 36.52598378424329, 36.52125945983542, 36.474485012592616, 36.46057864666668, 36.44083707454546, 36.41777578826447, 36.418725644943656, 36.35363007313572, 36.39115187802013, 36.39494244565283, 36.439862000988676, 36.53570527353619, 36.58121340562052, 36.60281096823497], "out_ema_50": [37.79, 37.79196078431372, 37.76874663590927, 37.738756571755964, 37.6978641571773, 37.66602634709192, 37.62147629426479, 37.58753604743087, 37.55147581027672, 37.51918264124627, 37.48792057688367, 37.45717859347646, 37.431995119222485, 37.406661977292195, 37.362479154653286, 37.32359761917669, 37.291064379208976, 37.2463167564949, 37.21191217780883, 37.185641112012405, 37.15875322526682, 37.123664863491655, 37.095207417864536, 37.06606202892867, 37.03656940034323, 37.01250785523173, 36.97518205698735, 36.95890040769373, 36.93745333288222, 36.92586692767116, 36.92747998933111, 36.92193175445538, 36.9132285483983], "out_ema_200": [37.79, 37.79049751243781, 37.78462191529913, 37.776854533057346, 37.766099761584144, 37.757342550026095, 37.74513018634424, 37.735288094937836, 37.72466831289866, 37.71475121525788, 37.704873093713026, 37.69491415745718, 37.686158792706365, 37.677201988798835, 37.6632994814476, 37.65044078013967, 37.63893390670545, 37.62411864395216, 37.611629901226266, 37.60098681763198, 37.59003172491923, 37.576837379397645, 37.565107654229514, 37.553036931301854, 37.540708205617264, 37.529586730934504, 37.514970942567004, 37.5054687441335, 37.49458845812222, 37.48610499087723, 37.480939767087406, 37.474024943534296, 37.46632320280261], "out_macd": [0.0, 0.00398860398860279, -0.043986006607092065, -0.09670701483326383, -0.16148037438559015, -0.19523180566577736, -0.24784923124807534, -0.268220727288373, -0.2881445976642354, -0.2956844437118207, -0.2987007396897141, -0.2990958349465771, -0.2871421821142448, -0.2768178993297852, -0.30593912621569075, -0.3180091572378032, -0.3140297324575485, -0.33477485854187705, -0.32974297888097936, -0.30824229847564055, -0.29123473065407524, -0.2934170096468165, -0.28109353011524263, -0.2719045529310691, -0.26463792347986725, -0.24723372179040837, -0.259681897426411, -0.22664520429305668, -0.2099851717322494, -0.1761918679113137, -0.12178182226344347, -0.09220378852493383, -0.0748397588035914], "out_signal": [0.0, 0.000797720797720558, -0.008159024683241967, -0.025868622713246338, -0.052990973047715106, -0.08143913957132756, -0.11472115790667711, -0.14542107178301628, -0.1739657769592601, -0.19830951030977223, -0.21838775618576062, -0.23452937193792392, -0.24505193397318809, -0.2514051270445075, -0.26231192687874416, -0.273451372950556, -0.2815670448519545, -0.29220860758993905, -0.2997154818481471, -0.3014208451736458, -0.2993836222697317, -0.29819029974514866, -0.29477094581916746, -0.2901976672415478, -0.2850857184892117, -0.27751531914945105, -0.27394863480484305, -0.2644879487024858, -0.25358739330843855, -0.2381082882290136, -0.2148429950358996, -0.19031515373370644, -0.16722007474768344], "out_upper_bb": [null, 37.88571067811866, 38.32189886922231, 38.298203916072005, 38.302971413832914, 38.191385576612916, 38.15761791214187, 38.071609310499795, 38.0030302576325, 37.93807476775168, 37.8812132228422, 37.83123478202505, 37.78686654398203, 37.74705932932201, 37.74446315623786, 37.72349220286331, 37.69328003874571, 37.6909554831987, 37.6655788334067, 37.63654297637819, 37.4326749595921, 37.14808175248936, 37.040675736980994, 36.973416645646125, 36.96110860376522, 36.90624688881281, 36.929944317264635, 36.903319083167645, 36.881442418953036, 36.86731327199176, 36.9249772152507, 36.939315675954774, 36.918424709408406], "out_lower_bb": [null, 37.74428932188133, 36.898101130777704, 36.618796083928, 36.30902858616708, 36.28061442338708, 36.11266780214385, 36.103890689500204, 36.079191964589725, 36.08152523224832, 36.08605950443053, 36.08943188464161, 36.11144114832567, 36.12794067067799, 36.04287017709547, 35.998507797136696, 35.985543490666046, 35.911266739023525, 35.89115800869857, 35.89655702362182, 35.9714250404079, 36.09841824751064, 36.12562426301901, 36.12768335435388, 36.10179139623478, 36.11035311118719, 36.03972568273536, 36.046750916832366, 36.043027581046964, 36.04855672800825, 36.0153927847493, 36.00925432404523, 36.018645290591586], "overall_sma_10": [31.02, 31.1205, 31.093666666666667, 31.08275, 31.071199999999997, 31.046999999999997, 30.946571428571428, 30.89575, 30.918666666666663, 30.944799999999997, 30.998130000000003, 31.03423, 31.08083, 31.10473, 31.09303, 31.07283, 31.109430000000003, 31.12133, 31.06913, 31.09153, 31.119, 31.1702, 31.230100000000004, 31.3298, 31.459500000000002, 31.615999999999996, 31.836399999999998, 32.0461, 32.258, 32.3954, 32.4952, 32.5709, 32.6358, 32.708600000000004, 32.8003, 32.861000000000004, 32.8668, 32.8962, 32.9303, 32.9547, 32.9953, 32.9936, 32.94840000000001, 32.8606, 32.7614, 32.6986, 32.611599999999996, 32.5282, 32.4606, 32.406, 32.330400000000004, 32.323, 32.3892, 32.4996, 32.617, 32.7102, 32.819300000000005, 32.927800000000005, 33.049899999999994, 33.1829, 33.3253, 33.4321, 33.5193, 33.5738, 33.641000000000005, 33.7492, 33.8773, 34.019999999999996, 34.0834, 34.1418, 34.1864, 34.220600000000005, 34.2094, 34.2056, 34.18345, 34.155449999999995, 34.14505, 34.06415, 34.08195, 34.09675, 34.14175, 34.19815, 34.30815, 34.433949999999996, 34.5921, 34.762499999999996, 34.9531, 35.2108, 35.4331, 35.628699999999995, 35.798500000000004, 35.9483, 36.1021, 36.257999999999996, 36.3994, 36.5106, 36.5608, 36.536199999999994, 36.496399999999994, 36.458800000000004, 36.4121, 36.3909, 36.3835, 36.240899999999996, 36.0489, 35.9103, 35.789100000000005, 35.7365, 35.66610000000001, 35.6247, 35.560199999999995, 35.5429, 35.4068, 35.38420000000001, 35.3792, 35.339600000000004, 35.3264, 35.3252, 35.3598, 35.363, 35.4548, 35.5255, 35.7107, 35.8695, 36.0781, 36.310199999999995, 36.499, 36.614999999999995, 36.692, 36.8218, 36.824, 36.82935, 36.834649999999996, 36.86605, 36.84975, 36.762649999999994, 36.81605, 36.89755, 37.00875, 37.04265, 37.18405, 37.292899999999996, 37.390499999999996, 37.488099999999996, 37.601800000000004, 37.6732, 37.588, 37.4889, 37.4029, 37.318599999999996, 37.220600000000005, 37.1178, 37.0098, 36.903000000000006, 36.7894, 36.7509, 36.7291, 36.6875, 36.636, 36.632400000000004, 36.571799999999996, 36.541900000000005, 36.5233, 36.501099999999994, 36.457100000000004, 36.4154, 36.372, 36.3754, 36.3806, 36.337270000000004, 36.37827, 36.38257, 36.39257, 36.43927, 36.49147000000001, 36.52167], "overall_sma_50": [31.02, 31.1205, 31.093666666666667, 31.08275, 31.071199999999997, 31.046999999999997, 30.946571428571428, 30.89575, 30.918666666666663, 30.944799999999997, 31.000118181818184, 31.048608333333334, 31.083792307692306, 31.098450000000003, 31.085753333333333, 31.063143750000002, 31.04237058823529, 31.021072222222227, 30.997857894736843, 31.018165, 31.056728571428568, 31.103877272727274, 31.14740434782609, 31.194845833333332, 31.235252, 31.27578076923077, 31.336455555555556, 31.38715357142857, 31.432389655172415, 31.477243333333334, 31.520751612903226, 31.562321875, 31.598433333333332, 31.640067647058828, 31.68240857142857, 31.71611944444444, 31.750062162162166, 31.78427105263158, 31.816469230769233, 31.846607499999998, 31.88039756097561, 31.90310238095238, 31.91237906976744, 31.917461363636367, 31.922184444444444, 31.929702173913043, 31.933368085106384, 31.93925625, 31.94792448979592, 31.958485999999997, 31.987606, 32.018386, 32.056866, 32.100666000000004, 32.146246, 32.191726, 32.248706, 32.303926000000004, 32.353586, 32.406106, 32.45304, 32.49796, 32.54456, 32.59448, 32.65584, 32.727000000000004, 32.80228, 32.88366, 32.95644, 33.01616, 33.06652, 33.10804, 33.14042, 33.16964, 33.200630000000004, 33.23489, 33.26401, 33.28727, 33.32123, 33.35643, 33.395830000000004, 33.43349, 33.47489, 33.514709999999994, 33.55899, 33.615190000000005, 33.68127, 33.750189999999996, 33.82179, 33.89123, 33.956469999999996, 34.02443, 34.10563, 34.19419, 34.286590000000004, 34.37759, 34.471109999999996, 34.551790000000004, 34.62895, 34.70179, 34.77281, 34.83801, 34.90449, 34.94245, 34.972970000000004, 35.01761, 35.06507, 35.11353, 35.15219, 35.190149999999996, 35.21979, 35.26017, 35.28199, 35.30453, 35.32061, 35.33569, 35.35489, 35.37457, 35.40747, 35.43439, 35.47347, 35.52115, 35.58225, 35.63731, 35.69954, 35.766639999999995, 35.825680000000006, 35.88474, 35.929480000000005, 35.9794, 36.00992, 36.04739, 36.08755, 36.12373, 36.151070000000004, 36.166669999999996, 36.19827, 36.22209, 36.244609999999994, 36.262190000000004, 36.28703, 36.31631, 36.34523, 36.369749999999996, 36.391549999999995, 36.39919, 36.403710000000004, 36.41263, 36.42591, 36.43415, 36.44873, 36.46169, 36.47049, 36.50217, 36.539649999999995, 36.56731, 36.591710000000006, 36.60283, 36.61989, 36.63569, 36.65105, 36.66149, 36.69379, 36.72555, 36.755230000000005, 36.782469999999996, 36.80083, 36.81287, 36.82405, 36.830544, 36.835744, 36.832904000000006, 36.830163999999996, 36.839504000000005, 36.837904, 36.824764], "overall_sma_200": [31.02, 31.1205, 31.093666666666667, 31.08275, 31.071199999999997, 31.046999999999997, 30.946571428571428, 30.89575, 30.918666666666663, 30.944799999999997, 31.000118181818184, 31.048608333333334, 31.083792307692306, 31.098450000000003, 31.085753333333333, 31.063143750000002, 31.04237058823529, 31.021072222222227, 30.997857894736843, 31.018165, 31.056728571428568, 31.103877272727274, 31.14740434782609, 31.194845833333332, 31.235252, 31.27578076923077, 31.336455555555556, 31.38715357142857, 31.432389655172415, 31.477243333333334, 31.520751612903226, 31.562321875, 31.598433333333332, 31.640067647058828, 31.68240857142857, 31.71611944444444, 31.750062162162166, 31.78427105263158, 31.816469230769233, 31.846607499999998, 31.88039756097561, 31.90310238095238, 31.91237906976744, 31.917461363636367, 31.922184444444444, 31.929702173913043, 31.933368085106384, 31.93925625, 31.94792448979592, 31.958485999999997, 31.968633333333333, 31.983851923076923, 32.00234528301887, 32.02526481481481, 32.048514545454545, 32.06907678571429, 32.088794736842104, 32.10969482758621, 32.1347, 32.162555000000005, 32.19103770491803, 32.21744032258064, 32.24313174603174, 32.2672234375, 32.29351230769231, 32.323640909090905, 32.355735820895525, 32.39062205882353, 32.41712028985508, 32.445304285714286, 32.472074647887325, 32.49565694444445, 32.51248356164383, 32.52916621621622, 32.545504, 32.56466842105263, 32.58811428571428, 32.60517692307692, 32.6278582278481, 32.651735, 32.678207407407406, 32.70327804878049, 32.72882891566265, 32.75592619047619, 32.78628, 32.82023023255814, 32.85995172413793, 32.901270454545454, 32.94305393258427, 32.98250888888889, 33.021096703296706, 33.05599782608696, 33.09154623655914, 33.12848723404255, 33.16660842105263, 33.204643749999995, 33.24148247422681, 33.27218163265306, 33.30197777777778, 33.330138000000005, 33.356839603960395, 33.38294901960784, 33.411153398058254, 33.427757692307694, 33.44111238095238, 33.45989433962264, 33.47957757009346, 33.500359259259255, 33.51886972477064, 33.538734545454545, 33.55534054054054, 33.57580178571428, 33.5877592920354, 33.59937543859649, 33.60964173913043, 33.62193793103448, 33.63742564102564, 33.655006779661015, 33.67356974789916, 33.690756666666665, 33.71232066115702, 33.7356131147541, 33.76035609756097, 33.78245, 33.8071184, 33.83529206349206, 33.86274645669291, 33.88625625, 33.90755658914729, 33.931606153846154, 33.949853435114505, 33.96998712121212, 33.991506015037594, 34.01256940298507, 34.03249851851852, 34.050538970588235, 34.07831605839416, 34.10446594202899, 34.13066402877698, 34.15382357142857, 34.17922907801419, 34.203995070422536, 34.2291979020979, 34.25392569444445, 34.278657241379314, 34.298666438356165, 34.31707006802721, 34.33314391891892, 34.35027718120806, 34.36480866666667, 34.38064437086092, 34.395692763157896, 34.41093660130719, 34.4259435064935, 34.44064064516129, 34.4558608974359, 34.4707025477707, 34.48215379746836, 34.494033333333334, 34.506533125, 34.51674099378882, 34.528174691358025, 34.54052944785276, 34.55247743902439, 34.5628503030303, 34.573905421686746, 34.58455269461078, 34.59484702380952, 34.60566449704142, 34.61422352941176, 34.625602339181285, 34.635988372093024, 34.6475838150289, 34.66091379310345, 34.67305714285714, 34.68457386363636], "overall_ema_10": [31.02, 31.056545454545454, 31.053537190082643, 31.05289406461307, 31.0478224165016, 31.025672886228577, 30.901732361459743, 30.83596284119433, 30.88433323370445, 30.938090827576364, 31.049947040744296, 31.146683942427153, 31.212014134713122, 31.226011564765283, 31.1681912802625, 31.08742922930568, 31.018805733068284, 30.953386508874047, 30.885498052715125, 30.979771134039645, 31.13399456421425, 31.308541007084386, 31.45335173306904, 31.60474232705649, 31.71388008577349, 31.81844734290558, 32.01763873510456, 32.151886237812825, 32.2513614673014, 32.34711392779205, 32.43418412273895, 32.5099688276955, 32.55433813175086, 32.63791301688707, 32.72592883199851, 32.75685086254423, 32.79596888753619, 32.84215636252961, 32.878127932978764, 32.904286490618986, 32.963870765051894, 32.94025789867882, 32.82421100800995, 32.69908173382632, 32.59561232767608, 32.53604644991679, 32.457128913568276, 32.4132872929195, 32.40432596693413, 32.41735760930974, 32.428019862162515, 32.48837988722387, 32.574856271364986, 32.695791494753166, 32.8063748593435, 32.87794306673559, 32.93522614551094, 33.00173048269077, 33.1077794858379, 33.23472867023101, 33.35568709382537, 33.4415621676753, 33.51327813718888, 33.56268211224544, 33.63783081910991, 33.75495248836265, 33.88568839956944, 34.038835963284086, 34.07159306086879, 34.12948523161992, 34.16885155314357, 34.169060361662915, 34.088140295906015, 34.026114787559465, 33.97673028073047, 33.981324775143115, 34.051992997844366, 34.02781245278175, 34.09493746136689, 34.175494286572906, 34.288313507196015, 34.369347414978556, 34.452011521346094, 34.55255488110135, 34.69499944817383, 34.878817730324045, 35.13285087026512, 35.380696166580556, 35.60602413629318, 35.76747429333078, 35.89956987636154, 35.96001171702308, 36.033100495746154, 36.12962767833776, 36.24242264591271, 36.347073073928584, 36.42542342412339, 36.39352825610095, 36.36234130044623, 36.31791560945601, 36.26502186228219, 36.22047243277633, 36.232750172271544, 36.033704686403986, 35.81484928887599, 35.745240327262174, 35.71265117685087, 35.71471459924162, 35.67894830847041, 35.68350316147579, 35.628684404843824, 35.66837814941767, 35.53358212225082, 35.42056719093249, 35.304100428944764, 35.25535489640935, 35.28783582433492, 35.36495658354675, 35.45569175017461, 35.50665688650649, 35.650901088959856, 35.81510089096715, 35.99035527442767, 36.08301795180446, 36.225378324203646, 36.43112771980298, 36.59310449802062, 36.643812771107775, 36.64202863090636, 36.71329615255975, 36.642151397548886, 36.63585114344909, 36.67151457191289, 36.69742101338327, 36.69843537458631, 36.659810761025156, 36.87729971356603, 37.02451794746312, 37.15569650246982, 37.19520622929349, 37.293532369421946, 37.36670830225432, 37.44694315638989, 37.50931712795536, 37.56944128650893, 37.50227014350731, 37.41167557196052, 37.28155274069497, 37.20963406056861, 37.086064231374316, 37.026052552942616, 36.96095208877123, 36.9185971635401, 36.882852224714625, 36.85033363840287, 36.84390934051144, 36.83338036950936, 36.73276575687129, 36.66699016471287, 36.63553740749234, 36.547257878857366, 36.514847355428756, 36.51978419989625, 36.51618707264238, 36.470334877616494, 36.45718308168622, 36.43805888501599, 36.41550272410399, 36.416865865175986, 36.35210843514399, 36.389906901481446, 36.393923828484816, 36.43902858694212, 36.53502338931628, 36.580655500349685, 36.602354500286104], "overall_ema_50": [31.02, 31.027882352941177, 31.028357554786623, 31.029206278128328, 31.02904132604486, 31.025000489729376, 30.998294588171362, 30.98032225138033, 30.98509392779679, 30.992737303177307, 31.0147201540331, 31.036966422502392, 31.05535989612975, 31.064522253144272, 31.05838412556999, 31.045271022606464, 31.032123139366995, 31.01749085939182, 31.000334355101945, 31.016164380392063, 31.04800107135708, 31.089020637186216, 31.1288629651397, 31.1742408880754, 31.214662814033225, 31.256793684071138, 31.32178216704874, 31.378026003635068, 31.4298289054533, 31.482698360141402, 31.535376855822133, 31.586969920299698, 31.632735805778143, 31.686903029080963, 31.743181341666023, 31.788389916502652, 31.834805998208434, 31.88246066494536, 31.92785436435927, 31.97076203634518, 32.02022234864537, 32.0521351977181, 32.06193381741543, 32.064838373595215, 32.06739373149344, 32.075260643983896, 32.07630924618061, 32.08178731495784, 32.09285447907715, 32.10787979362314, 32.122315880147724, 32.14732310053409, 32.17934964561118, 32.220943777155846, 32.263416570208555, 32.300145332161165, 32.33515924070387, 32.37303534891156, 32.42056337444444, 32.47489422250545, 32.53078072358367, 32.58165206775686, 32.63084218274679, 32.67610327361947, 32.72707961583047, 32.7880568857979, 32.85417230204112, 32.927655741176764, 32.978296692503164, 33.03365760652265, 33.08512201411, 33.12766624885079, 33.15105188615075, 33.17442240041935, 33.19717054157938, 33.22873248112529, 33.27348807010077, 33.29880226343015, 33.34186884133484, 33.38877594559623, 33.44396120263167, 33.49455095939121, 33.54668621588567, 33.60387499173329, 33.67180146264572, 33.75157395430667, 33.85057105413779, 33.954313365740234, 34.05885009649552, 34.154346171142755, 34.24609730168618, 34.32397583887496, 34.40389835499751, 34.488608223428976, 34.57729025388274, 34.66516122431871, 34.748017646894446, 34.806918915643685, 34.862412291500796, 34.91165102516743, 34.95539020065107, 34.99713960454711, 35.04776158083938, 35.05130034237509, 35.04262189757607, 35.057891627082896, 35.07781744562867, 35.10315793795696, 35.11942625411551, 35.142350714738434, 35.15174872592516, 35.179013481771236, 35.16913060013315, 35.15904704718675, 35.144182457101, 35.13994000780292, 35.151471772202804, 35.17345327133211, 35.20053353520144, 35.221532220095504, 35.26382507420941, 35.31442016933845, 35.37185467250165, 35.416095665736876, 35.47295465923739, 35.54683879024768, 35.61645295533601, 35.665690094342445, 35.70366303181922, 35.75583310900278, 35.77803573217914, 35.81056374268192, 35.85062006649832, 35.88839967173368, 35.92034478264608, 35.94252734018938, 36.017565483711365, 36.08303350395798, 36.14824787635178, 36.19627737139681, 36.25665865094988, 36.313103409736165, 36.371726805432786, 36.427345362082484, 36.48274358317729, 36.51087128579779, 36.5302096667469, 36.536711248443105, 36.55040884654338, 36.549608499620106, 36.55770228394873, 36.56202768457819, 36.56853640283003, 36.5745545831112, 36.579630873969585, 36.5888610357747, 36.59659197554824, 36.58417660395811, 36.57581673713623, 36.572608237640694, 36.55603536557635, 36.54870064535767, 36.54843787495149, 36.54653835044358, 36.53545841513208, 36.53006788904847, 36.523084834575975, 36.51488542929849, 36.51128207912992, 36.49361219367384, 36.49621563705919, 36.49291306305687, 36.49875960960366, 36.517121977854494, 36.52766621401706, 36.534424401702665], "overall_ema_200": [31.02, 31.022, 31.022179104477612, 31.022455929308684, 31.022481243444915, 31.02152123107233, 31.014779726285543, 31.010055549904592, 31.010970420054797, 31.01265230642241, 31.01803188546298, 31.0236435084932, 31.028443075572874, 31.03103568178608, 31.029811446146418, 31.026768546184762, 31.02361662035208, 31.019988594278924, 31.015610598315952, 31.01947516947699, 31.027520192666277, 31.038131932042734, 31.048747534708976, 31.061058504512868, 31.072441006955525, 31.084546071562936, 31.10274959323893, 31.119199846042523, 31.134919250559516, 31.151268312743007, 31.167932309631137, 31.184679251823862, 31.200294383646515, 31.218341205699783, 31.237283084250038, 31.253787730177898, 31.27088436967862, 31.288587012766392, 31.30601400766424, 31.32308849515017, 31.342082639477034, 31.35692758833796, 31.36633129392664, 31.373989689011946, 31.381512179668544, 31.3903329540002, 31.397414218139502, 31.40555935029732, 31.415096073179935, 31.425652331158243, 31.436103551743734, 31.44927665073136, 31.46434852485344, 31.482016698735496, 31.500145885812756, 31.517059857098204, 31.53373587842061, 31.551320596048267, 31.571556212007987, 31.593789483530294, 31.61673685185338, 31.6387394702429, 31.660602759096207, 31.681741040100228, 31.704569487462415, 31.73021556221403, 31.757516899903443, 31.787073945675548, 31.811272214872808, 31.8369311978094, 31.861897056537664, 31.884863254980075, 31.90316312308973, 31.921509758680877, 31.939748467549727, 31.960268383295503, 31.98424581231744, 32.00349709776702, 32.027313047042966, 32.05229500677388, 32.079595553970165, 32.106007538507775, 32.13305223961715, 32.16162883424783, 32.19321461699163, 32.228167705379775, 32.2684446436347, 32.31050987106122, 32.35339036985663, 32.39459046567896, 32.43538061029907, 32.47315791765928, 32.511852863752225, 32.55217273575469, 32.59394216126957, 32.63597258752559, 32.67718679063479, 32.71273717082748, 32.7476552089287, 32.781190977994086, 32.81348758517823, 32.84539318134561, 32.87964797556108, 32.902119139983355, 32.92130203411288, 32.946284103425185, 32.97235092826673, 32.9997305210203, 33.02478792877134, 33.05144675535073, 33.07463633987461, 33.10222204793556, 33.120379042483464, 33.13820611668761, 33.15454237423301, 33.17326334563368, 33.19575823771692, 33.22079546918243, 33.24709601177763, 33.27186122559078, 33.301991959664505, 33.33435024862307, 33.36862537052732, 33.399783327039486, 33.434273045178394, 33.473305154181595, 33.511600625284274, 33.54503743498294, 33.575773380903506, 33.6101835960189, 33.63716684381971, 33.66672239761255, 33.6982176971388, 33.729220506122495, 33.75881035183272, 33.785946567237374, 33.82644461134447, 33.86485809779876, 33.90347642518385, 33.937999047818835, 33.97579010206939, 34.01280711597915, 34.050570229253, 34.08777848567834, 34.12511402313428, 34.155709903501105, 34.184051098491146, 34.20904561492407, 34.235681976964635, 34.25851101201971, 34.28336164871604, 34.30708939350494, 34.331178056256135, 34.35496732932822, 34.378340788737894, 34.402586154024085, 34.42630171468056, 34.44474647373847, 34.463913175492316, 34.48411304439289, 34.50068903400092, 34.519279192866584, 34.53940576806195, 34.558914168379744, 34.575880196555076, 34.59401074186299, 34.61150317229221, 34.62844343923458, 34.6462997234213, 34.66037335801413, 34.67927511564583, 34.69651615927125, 34.71587420743771, 34.738273469055244, 34.758648857422855, 34.77796578421467], "overall_macd": [0.0, 0.016034188034190322, 0.013975113838366582, 0.013000339310714537, 0.01009417306471505, -0.00019520702050002114, -0.05468181299016095, -0.0811122670918607, -0.05606362267476683, -0.029577492459949895, 0.021289731981394056, 0.06318981116499955, 0.08923471866024357, 0.0913128117843236, 0.061507183185991465, 0.022776195729338866, -0.008944961915950955, -0.0377641599352998, -0.06621493718766658, -0.022018652274987005, 0.0466823533093077, 0.12119530807410683, 0.17907075345308598, 0.23681281745709626, 0.2728920662641414, 0.30475025759429286, 0.37609499145586867, 0.415101891302335, 0.4363853382897105, 0.45438934560700517, 0.4671458830139237, 0.4738110233411206, 0.4658955518215038, 0.4751253612939266, 0.4855575440852107, 0.47016899733667117, 0.4588170704272798, 0.45091664825693556, 0.43879048674732957, 0.42285357403470414, 0.4223006814645842, 0.3853056723972301, 0.30949128441115903, 0.23332341593875583, 0.1705101467260306, 0.13036288285023545, 0.08418069168999409, 0.0561327562602969, 0.045324456350869013, 0.045274370024671384, 0.04471918136426467, 0.06642985484839414, 0.09895611065677201, 0.14532903346211867, 0.1851103372730094, 0.2058722096345562, 0.21923410724392056, 0.23581982067297957, 0.268782190787789, 0.3091739942590763, 0.3447952192663948, 0.363030706445727, 0.3738188436210379, 0.37394266797637954, 0.3850146936909553, 0.41371198228566186, 0.44679718580248107, 0.4878890439902719, 0.4739195420691402, 0.47121500874552424, 0.4602161292612621, 0.43231425924639666, 0.36994881397268387, 0.3187058148098316, 0.27552448139380914, 0.25829666197790857, 0.271211656316126, 0.24226230252052972, 0.2549514150451131, 0.2732354614385102, 0.30502797116052704, 0.321514661442329, 0.3379470864614902, 0.361408991117969, 0.4020767626736941, 0.4588725750016991, 0.5436114869395752, 0.6213572272106873, 0.6850798758309509, 0.7171465677604303, 0.7340974338845427, 0.7181119593791152, 0.7077744855144132, 0.7077234790903333, 0.7144558987969418, 0.717013140461134, 0.7076547042668437, 0.650138496943498, 0.5954333373945033, 0.5374913082618846, 0.47871061525756176, 0.4266435695674744, 0.4023671825502575, 0.28702394847636725, 0.1688145890341275, 0.12229939757330044, 0.0951516048609875, 0.08540160652671602, 0.06035643282861969, 0.05488392998447722, 0.024284288952927113, 0.037127484282017065, -0.02662360181948742, -0.07746421227714251, -0.12694373087185795, -0.14384143084353695, -0.12369186323338965, -0.08431893290368464, -0.04038493982026381, -0.0157143191444149, 0.04878504826993435, 0.11902489398465832, 0.19064842103767177, 0.2223346781756419, 0.2738229459825945, 0.3502103586976446, 0.40327502269150983, 0.4043567392372296, 0.3816104289612312, 0.39134924080810407, 0.3377218228441805, 0.31463228657221975, 0.31086547283694443, 0.30293574158752534, 0.2844160291660387, 0.24935453334674662, 0.32833080262397374, 0.3729836540221001, 0.40842410849046473, 0.4017814547720562, 0.4209556553656384, 0.427990078561578, 0.437558471908126, 0.4386327576137319, 0.43846437453277787, 0.3822815744034571, 0.31827189824056035, 0.23992503630962148, 0.19096467398413353, 0.122030319752092, 0.08465975367568035, 0.04739609360241559, 0.022447116694849, 0.0021657573889797277, -0.015184774914921206, -0.019750750082771162, -0.025416391595101118, -0.0699303113942733, -0.09674970369967184, -0.10684752156060284, -0.14098287718884706, -0.14865037373873946, -0.13916308045174475, -0.13349453921034637, -0.14635827995613937, -0.1440793499996431, -0.14432144932147395, -0.14589777842751062, -0.1367749846681079, -0.1569702318974322, -0.131173685061178, -0.12127412631412682, -0.09378844209562232, -0.045259334037297094, -0.0211609236322019, -0.008899651393086572], "overall_signal": [0.0, 0.0032068376068380647, 0.005360492853143769, 0.0068884621446579225, 0.007529604328669348, 0.005984642058835475, -0.006148648950963811, -0.02114137257914319, -0.02812582259826792, -0.028416156570604315, -0.018474978860204643, -0.002142020855163804, 0.01613332704791767, 0.031169223995198857, 0.037236815833357376, 0.034344691812553674, 0.025686761066852748, 0.012996576866422239, -0.002845725944395524, -0.006680311210513821, 0.0039922216934504835, 0.027432838969581753, 0.0577604218662826, 0.09357090098444534, 0.12943513404038456, 0.16449815875116625, 0.20681752529210673, 0.24847439849415237, 0.28605658645326404, 0.3197231382840123, 0.3492076872299946, 0.3741283544522198, 0.3924817939260766, 0.4090105073996466, 0.42431991473675945, 0.43348973125674184, 0.43855519909084945, 0.44102748892406674, 0.4405800884887193, 0.4370347855979163, 0.4340879647712499, 0.42433150629644595, 0.4013634619193886, 0.3677554527232621, 0.3283063915238158, 0.28871768978909973, 0.2478102901692786, 0.20947478338748227, 0.17664471798015963, 0.15037064838906197, 0.12924035498410252, 0.11667825495696085, 0.1131338260969231, 0.11957286756996222, 0.13268036151057166, 0.14731873113536859, 0.16170180635707898, 0.1765254092202591, 0.19497676553376508, 0.21781621127882733, 0.2432120128763408, 0.26717575159021806, 0.288504369996382, 0.3055920295923815, 0.3214765624120963, 0.33992364638680944, 0.3612983542699438, 0.3866164922140094, 0.4040771021850356, 0.4175046834971333, 0.4260469726499591, 0.4273004299692466, 0.4158301067699341, 0.3964052483779136, 0.3722290949810927, 0.3494426083804559, 0.3337964179675899, 0.3154895948781779, 0.303381958911565, 0.29735265941695405, 0.2988877217656687, 0.30341310970100077, 0.3103199050530987, 0.3205377222660728, 0.33684553034759707, 0.3612509392784175, 0.39772304881064907, 0.44244988449065675, 0.4909758827587156, 0.5362100197590586, 0.5757875025841555, 0.6042523939431474, 0.6249568122574006, 0.6415101456239871, 0.6560992962585781, 0.6682820650990893, 0.6761565929326403, 0.6709529737348119, 0.6558490464667501, 0.6321774988257771, 0.6014841221121341, 0.5665160116032022, 0.5336862457926133, 0.4843537863293641, 0.4212459468703168, 0.3614566370109136, 0.30819563058092836, 0.2636368257700859, 0.22298074718179267, 0.18936138374232958, 0.1563459647844491, 0.1325022686839627, 0.10067709458327267, 0.06504883321118964, 0.026650320394580124, -0.007448029853043291, -0.030696796529112565, -0.041421223804026984, -0.04121396700727435, -0.03611403743470246, -0.019134220293775102, 0.008497602561911581, 0.04492776625706362, 0.08040914864077928, 0.11909190810914233, 0.16531559822684277, 0.2129074831197762, 0.2511973343432669, 0.2772799532668598, 0.30009381077510866, 0.30761941318892305, 0.3090219878655824, 0.3093906848598548, 0.30809969620538896, 0.30336296279751895, 0.2925612769073645, 0.29971518205068637, 0.31436887644496914, 0.3331799228540683, 0.34690022923766584, 0.3617113144632604, 0.37496706728292395, 0.3874853482079644, 0.3977148300891179, 0.4058647389778499, 0.4011481060629714, 0.38457286449848926, 0.3556432988607157, 0.32270757388539933, 0.28257212305873786, 0.24298964918212637, 0.20387093806618423, 0.16758617379191718, 0.1345020905113297, 0.10456471742607952, 0.07970162392430939, 0.05867802082042729, 0.032956354377487174, 0.007015142762055369, -0.015757390102476274, -0.040802487519750436, -0.06237206476354824, -0.07773026790118755, -0.08888312216301932, -0.10037815372164333, -0.10911839297724328, -0.11615900424608942, -0.12210675908237367, -0.12504040419952053, -0.13142636973910288, -0.13137583280351792, -0.12935549150563969, -0.12224208162363621, -0.10684553210636841, -0.0897086104115351, -0.0735468186078454], "overall_upper_bb": [null, 31.404756926036992, 31.31511944568137, 31.268763440374617, 31.24037091948677, 31.23922486831833, 31.506211619102043, 31.488291017266196, 31.489738466005416, 31.508009690573193, 31.648291842610917, 31.75202690758771, 31.8034699969465, 31.798540160127747, 31.767508081304296, 31.746166396647485, 31.725529492754237, 31.708031797385495, 31.69546295752361, 31.721037534000747, 31.849277896928093, 32.01728897060796, 32.173456579481254, 32.351707528107504, 32.4886653060914, 32.62521672634585, 32.843636972308175, 32.99458392714346, 33.13893533391976, 33.280369528452866, 33.414621125342066, 33.53965811040223, 33.63760869095005, 33.760830041082194, 33.8555193274178, 33.86193657584442, 33.83588418331602, 33.75274001162413, 33.53964441814155, 33.45398462329544, 33.45252791753425, 33.420095014998076, 33.3907918722471, 33.413007645100734, 33.42453029821938, 33.42691785309128, 33.449656221103915, 33.46002902633662, 33.45935781339663, 33.449309727916805, 33.4337811594634, 33.42562127354981, 33.44730101578542, 33.485784514460896, 33.51963111188042, 33.56147026058483, 33.59251243551384, 33.631988588656434, 33.72900364332809, 33.871103582561304, 33.99895820660557, 34.131214854903824, 34.24675224472979, 34.31977379284852, 34.40300041312063, 34.53514561458204, 34.6533630313473, 34.80341212262635, 34.82717257751336, 34.86345252421851, 34.85490993802352, 34.8334906685839, 34.78841727369581, 34.76835114327517, 34.749792811865696, 34.720213991086204, 34.71147052220533, 34.66013940432572, 34.68067238381734, 34.735303833484245, 34.84033703851508, 34.91172375689753, 34.98897947568848, 35.08626559972929, 35.259882458069654, 35.50907316458406, 35.87706106028656, 36.22552642018685, 36.56080293563761, 36.815053366335825, 37.03580403643777, 37.17625180301749, 37.282598614374066, 37.38889073041532, 37.48593590774022, 37.57966485967609, 37.667771754886274, 37.58640759267739, 37.534974104018694, 37.463510376371644, 37.39838282797319, 37.2922306324171, 37.16989361362278, 37.140361650176466, 37.2437301561113, 37.2660716377587, 37.2683671400268, 37.236531664424554, 37.189792689631744, 37.144652176317315, 37.105057413506216, 37.08123622441874, 37.08463166951176, 37.03543571140444, 36.936359027167036, 36.76549067972369, 36.56253620401994, 36.48514097956732, 36.42515738062269, 36.367914980120496, 36.42411310210291, 36.540401946874525, 36.6616991327677, 36.78711571820485, 36.95019229950215, 37.236582668978414, 37.467734621377765, 37.579603604416846, 37.64674966671944, 37.765920134956396, 37.78141729588918, 37.82614064925686, 37.8350756587365, 37.80823700465033, 37.70042014332763, 37.574516734866954, 37.71894378609376, 37.814791015590785, 37.90951779515338, 37.87543209759116, 37.963084762969075, 38.04308093614237, 38.13910862930991, 38.20365492613128, 38.282197287723456, 38.27257337118394, 38.25965106440278, 38.26524397444859, 38.25586726857223, 38.27142976689119, 38.237034533357026, 38.23306760917549, 38.23683485288895, 38.240234888274124, 38.24018571994578, 38.219278500704, 38.134958127566456, 38.10615762500936, 38.03607733947467, 38.003706512125795, 37.92208202871534, 37.80849294332782, 37.63654297637765, 37.432674959591466, 37.14808175248852, 37.040675736980056, 36.973416645645116, 36.96110860376424, 36.906246888811765, 36.92994431726371, 36.90331908316667, 36.88144241895206, 36.86731327199076, 36.9249772152498, 36.939315675953885, 36.9184247094075], "overall_lower_bb": [null, 30.836243073963008, 30.872213887651967, 30.896736559625385, 30.902029080513223, 30.854775131681663, 30.386931238040813, 30.303208982733803, 30.34759486732791, 30.3815903094268, 30.35194452102545, 30.34518975907896, 30.364114618438112, 30.39835983987226, 30.40399858536237, 30.38012110335252, 30.359211683716342, 30.33411264705896, 30.300252831950075, 30.315292465999253, 30.267852103071903, 30.187141029392045, 30.137473420518752, 30.082822471892495, 30.063864693908602, 30.063613273654145, 30.10219302769183, 30.172846072856544, 30.18819466608024, 30.20656047154714, 30.19957887465793, 30.20144188959777, 30.228291309049943, 30.277569958917802, 30.404280672582196, 30.615063424155583, 30.86731581668399, 31.18955998837588, 31.64865558185845, 31.896115376704557, 32.037972082465764, 32.14440498500192, 32.193408127752896, 32.15619235489926, 32.13716970178062, 32.13268214690872, 32.02874377889608, 31.964370973663385, 31.931542186603373, 31.91139027208319, 31.89191884053661, 31.890978726450196, 31.89029898421457, 31.874415485539096, 31.85876888811959, 31.847329739415173, 31.83838756448616, 31.82401141134357, 31.781496356671916, 31.717796417438695, 31.65674179339442, 31.623885145096175, 31.661747755270213, 31.75362620715148, 31.85499958687938, 31.924254385417946, 32.04323696865271, 32.14438787737365, 32.30612742248663, 32.461247475781484, 32.65679006197647, 32.8192093314161, 32.94028272630419, 33.01104885672483, 33.07465718813429, 33.1844360089138, 33.31087947779467, 33.424010595674275, 33.48467761618265, 33.50324616651576, 33.48781296148493, 33.50702624310247, 33.52857052431152, 33.55328440027071, 33.51566754193034, 33.408876835415946, 33.22108893971345, 33.04942357981315, 32.95424706436239, 32.91039663366417, 32.90444596356224, 32.97019819698251, 33.127651385625924, 33.303059269584686, 33.50556409225978, 33.693435140323906, 33.84612824511373, 34.16059240732261, 34.39452589598131, 34.62398962362836, 34.81221717202681, 35.0469693675829, 35.31570638637722, 35.35853834982354, 35.20456984388869, 35.15482836224129, 35.08153285997321, 35.03616833557546, 34.97270731036825, 34.938847823682686, 34.867242586493774, 34.85256377558125, 34.705668330488244, 34.589664288595564, 34.491740972832964, 34.484409320276306, 34.552963795980055, 34.57655902043268, 34.600742619377314, 34.61978501987951, 34.59088689789709, 34.52799805312547, 34.45580086723229, 34.46658428179514, 34.507107700497855, 34.413217331021585, 34.35766537862224, 34.360596395583144, 34.40505033328056, 34.4188798650436, 34.49738270411083, 34.52870935074314, 34.71027434126351, 34.92731299534967, 35.22742985667238, 35.498333265133034, 35.59610621390624, 35.69775898440922, 35.79123220484662, 35.98901790240885, 36.04496523703092, 36.07916906385764, 36.086041370690104, 36.150495073868726, 36.169352712276556, 36.16327662881605, 36.144398935597216, 36.12120602555141, 36.15578273142776, 36.08982023310881, 36.16761546664298, 36.17763239082451, 36.163465147111054, 36.15086511172587, 36.15101428005422, 36.204821499295996, 36.182141872433554, 36.07024237499064, 36.002822660525325, 35.9472934878742, 35.87031797128466, 35.85120705667218, 35.89655702362236, 35.97142504040853, 36.098418247511475, 36.12562426301995, 36.127683354354886, 36.10179139623576, 36.110353111188246, 36.03972568273628, 36.046750916833325, 36.04302758104794, 36.04855672800925, 36.015392784750205, 36.009254324046104, 36.0186452905925]}, "alignment": "inconsistent"}

1228_LRCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617824100.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434240.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511700.0, 1618515300.0, 1618518840.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474640.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640360.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724960.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816700.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074040.0, 1620077700.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324300.0, 1620327900.0, 1620331440.0, 1620335100.0, 1620338700.0, 1620342300.0, 1620408900.0, 1620412500.0], "input_window": [[654.7, 655.99, 656.255, 661.2174, 657.4008, 657, 661.32, 663.31, 665.06, 665.8, 666.29, 665, 667.025, 665.14, 665.54, 664.9002, 660.09, 658.99, 651.245, 650.86, 649.55, 649.54, 646.73, 646.61, 651.32, 644.26, 643.25, 640, 642.92, 642.58, 644.625, 649.25, 644.19, 642.58, 644.3125, 639.52, 638.185, 650.22, 644.05, 644.43, 646.61, 645.395, 647.57, 645.81, 647.97, 643.52, 644.255, 643.4, 643.105, 641.41, 641.09, 627.405, 615.74, 611, 611.5, 612.725, 616.485, 620.315, 614.6, 615.62, 612.095, 611.49, 612.8, 624.38, 628.83, 630.37, 633.78, 634.07, 637.59, 639.37, 622.33, 625.675, 619.36, 625.86, 613, 615.825, 615.94, 618.03, 619.9, 620.105, 625.99, 627.78, 629.5, 633.09, 637.11, 638.2, 640.16, 639.84, 641.32, 643.17, 646.0839, 641.63, 642.67, 642.1, 645.28, 644.83, 641.41, 639.33, 640.19, 640.64, 640.54, 641.4, 640.73, 634.52, 636.385, 633.99, 636.535, 640, 639.47, 632.4, 626.2, 629.1346, 630.14, 621.88, 621.97, 627, 619.62, 614.61, 615.175, 615.91, 619.285, 618.54, 591.24, 595.85, 595.27, 599.67, 602.36, 604.01, 612.1439, 608.27, 617.48, 615.83, 615.35, 615.48, 612.93, 605.65, 606.21, 615, 615.47, 607.06, 607.25, 619.07, 632], [654.9, 656.75, 656.59, 661.59, 657.4008, 657, 662.01, 663.59, 665.58, 666, 666.45, 665.7202, 667.025, 665.14, 666.03, 665.06, 660.5, 659, 653, 650.91, 649.66, 649.54, 646.91, 646.98, 651.32, 644.5682, 643.53, 640.49, 642.92, 642.65, 644.625, 649.66, 644.78, 642.62, 644.47, 639.85, 638.57, 651.78, 644.05, 644.77, 646.65, 645.395, 647.57, 646.31, 647.98, 643.52, 644.255, 643.58, 643.37, 641.77, 642.05, 627.7799, 617.02, 611.27, 612.08, 612.9, 616.485, 620.315, 614.6, 615.62, 612.095, 611.49, 613.41, 626, 629.21, 630.37, 633.96, 634.38, 637.98, 639.67, 625.8148, 625.785, 619.88, 625.89, 615.32, 615.91, 615.94, 618.2, 620.09, 620.73, 626.1, 627.78, 629.725, 635.05, 637.11, 638.2, 640.66, 639.84, 641.505, 643.29, 646.0839, 641.63, 642.67, 642.1, 645.28, 645.2, 641.43, 639.33, 640.21, 640.64, 640.89, 641.4, 640.73, 634.52, 636.385, 634.89, 636.535, 640.25, 639.87, 632.6894, 626.85, 629.21, 630.14, 622.33, 622.28, 628.21, 619.62, 615.04, 615.9331, 616.95, 619.505, 618.56, 591.76, 595.9714, 595.27, 599.67, 602.36, 604.01, 612.505, 609.99, 617.48, 615.83, 615.35, 615.525, 613.18, 605.65, 606.21, 615, 615.47, 607.51, 607.39, 622, 633.09], [653.47, 655.99, 656.255, 661.08, 657.07, 655, 661.32, 663.05, 665.06, 665.75, 665.94, 663.71, 666.805, 665.14, 665.5, 664.8, 660.09, 658.7174, 650.9, 650.74, 649.14, 649.5, 646.53, 646.61, 648.58, 644.26, 643.215, 640, 642.88, 642.0901, 644.625, 649.08, 644.19, 642.3, 643.82, 639.51, 637.97, 650.22, 643.12, 644.43, 646.61, 645.21, 647.57, 645.7901, 647.09, 643.52, 643.95, 643.02, 643.105, 641.41, 639.49, 626.27, 615.325, 610.343, 611.5, 612.55, 615.95, 619.71, 614.6, 615.11, 612.095, 610.61, 612.8, 622.645, 628.5, 629.86, 633.78, 633.72, 637.5, 638, 621.84, 624.73, 619.36, 625.69, 613, 615.65, 613.78, 617.325, 619.67, 620.04, 625.78, 627.445, 628.96, 633.09, 636.25, 637.5, 640.16, 639.68, 641.32, 641.67, 643.95, 641.57, 642.5, 642.1, 645.28, 644.82, 641.41, 639.02, 640.19, 640.55, 640.54, 641.355, 640.335, 633, 635.865, 633.99, 636, 640, 639.47, 631.5274, 626.05, 629.1346, 629.58, 621.88, 621.8035, 626.18, 619.62, 614.61, 615.175, 615.91, 619.06, 617.615, 590.405, 594.72, 594.66, 599.2, 601.6, 603.29, 610.81, 608.13, 616.765, 615, 614.68, 615.23, 612.8, 604.63, 604.905, 614.96, 615.47, 607.06, 606.8, 618.84, 632], [653.92, 656.605, 656.58, 661.08, 657.07, 655, 661.715, 663.05, 665.58, 665.75, 665.94, 664.475, 666.805, 665.14, 666.03, 664.8, 660.185, 659, 653, 650.81, 649.14, 649.5, 646.53, 646.98, 649.72, 644.5682, 643.49, 640.12, 642.88, 642.65, 644.625, 649.16, 644.77, 642.3, 643.82, 639.51, 638.57, 650.5, 643.19, 644.77, 646.65, 645.21, 647.57, 646.02, 647.71, 643.52, 643.95, 643.58, 643.255, 641.715, 640.3, 626.27, 617.02, 610.35, 611.995, 612.9, 616.42, 620.0101, 614.6, 615.225, 612.095, 610.61, 613, 625.17, 629.21, 630, 633.96, 633.8163, 637.97, 638, 624.42, 624.73, 619.88, 625.89, 614.9743, 615.65, 614, 617.8512, 619.67, 620.265, 625.9633, 627.445, 629.27, 634.36, 636.54, 637.5, 640.615, 639.68, 641.477, 642.16, 644.505, 641.57, 642.5, 642.1, 645.28, 645.2, 641.43, 639.02, 640.21, 640.55, 640.89, 641.355, 640.335, 633, 636, 634.89, 636.02, 640.25, 639.87, 631.5274, 626.41, 629.15, 629.58, 622.15, 621.8035, 627.92, 619.62, 614.835, 615.92, 616.95, 619.06, 617.615, 591.22, 594.76, 594.66, 599.2, 601.89, 603.29, 611.02, 609.88, 616.765, 615.04, 615.26, 615.23, 612.8, 604.69, 604.905, 614.96, 615.47, 607.51, 606.8, 621.57, 633.09], [9643, 2717, 1681, 1653, 1695, 8182, 1084, 1043, 3938, 1893, 1122, 3844, 1487, 831, 986, 1827, 724, 12553, 10987, 1351, 932, 1322, 2186, 1397, 9631, 1451, 2301, 1453, 852, 1356, 554, 14448, 1336, 5291, 1399, 1351, 1498, 4567, 819, 909, 651, 761, 216, 6310, 4365, 1229, 529, 1965, 1699, 3224, 6219, 18041, 8420, 4417, 4547, 1781, 2633, 1491, 279, 2807, 441, 3320, 3133, 21874, 4839, 2356, 391, 2683, 2152, 10022, 7491, 3616, 1413, 1974, 5709, 1946, 10666, 4048, 2073, 3551, 4105, 1254, 5104, 5619, 3274, 4353, 2202, 704, 2117, 7986, 5025, 722, 835, 427, 340, 1888, 529, 943, 332, 578, 824, 1217, 2673, 4839, 3317, 1249, 4010, 710, 1621, 1569, 4523, 480, 861, 3238, 2194, 5905, 976, 1267, 1625, 1451, 3649, 3780, 7744, 6703, 797, 2606, 1892, 1140, 7747, 4619, 2466, 2204, 1319, 1118, 3109, 771, 2372, 1063, 364, 1092, 1959, 3258, 10441]], "output_timestamps": [1620416100.0, 1620419700.0, 1620423300.0, 1620426900.0, 1620430500.0, 1620669900.0, 1620673500.0, 1620677100.0, 1620680700.0, 1620684300.0, 1620687900.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765300.0, 1620768900.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846300.0, 1620849900.0, 1620853500.0, 1620857100.0, 1620860700.0, 1620927300.0, 1620930900.0, 1620934500.0, 1620938100.0, 1620941700.0, 1620945300.0, 1620948900.0, 1621015500.0, 1621019100.0], "output_window": [[630.89, 632.36, 628, 625.99, 630.78, 605.74, 601.51, 598.66, 596.42, 593, 589.28, 571, 565.02, 583.85, 585.86, 591.56, 592.22, 592.21, 567.2, 567.0741, 564.725, 569.795, 562.71, 558.17, 578.4, 589, 590.15, 589.07, 579.28, 589.95, 588.165, 585.83, 590.66], [630.98, 632.44, 628.115, 626.32, 630.8, 605.76, 601.925, 598.88, 596.42, 593.19, 589.5, 573, 565.32, 583.94, 585.86, 591.75, 592.373, 592.38, 570.385, 567.4211, 565.04, 570.0325, 563.12, 558.35, 579.4, 589.75, 590.65, 589.41, 579.905, 590.58, 589.065, 586.59, 590.66], [630.89, 632.1683, 627.88, 625.42, 630.5062, 604.38, 601.51, 598, 595.79, 593, 589.13, 570.77, 564.68, 583.34, 585.86, 591.1926, 591.46, 591.88, 566.656, 566.775, 564.61, 569.615, 562.71, 558.08, 578.045, 588, 588.715, 588.625, 579.13, 589.95, 588.165, 585.52, 590.57], [630.98, 632.1683, 627.88, 625.63, 630.8, 604.51, 601.74, 598, 596.14, 593.19, 589.3, 571.5, 564.96, 583.582, 585.86, 591.1926, 591.46, 592.25, 569.565, 566.775, 564.61, 569.69, 562.91, 558.315, 579.18, 588.47, 590.65, 588.625, 579.61, 589.98, 588.87, 586.35, 590.57], [721, 2841, 871, 2279, 3304, 7474, 2197, 6731, 3736, 856, 3817, 19624, 5760, 6282, 375, 9363, 1249, 5076, 8323, 4311, 3644, 3151, 764, 9272, 17051, 9414, 13401, 4959, 5252, 5991, 4411, 2498, 496]], "text": {"content": "Is Lam Research (LRCX) Outperforming Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-05-07T15:30:10Z\n\nIs  (LRCX) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nInvestors focused on the Computer and Technology space have likely heard of Lam Research (LRCX Quick QuoteLRCX  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of LRCX and the rest of the Computer and Technology group's stocks.\nLam Research is one of 621 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #12 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. LRCX is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past 90 days, the Zacks Consensus Estimate for LRCX's full-year earnings has moved 7.65% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nBased on the latest available data, LRCX has gained about 30.74% so far this year. At the same time, Computer and Technology stocks have gained an average of 10.93%. This means that Lam Research is outperforming the sector as a whole this year.\nBreaking things down more, LRCX is a member of the Semiconductor Equipment - Wafer Fabrication industry, which includes 4 individual companies and currently sits at #7 in the Zacks Industry Rank. On average, stocks in this group have gained 36.04% this year, meaning that LRCX is slightly underperforming its industry in terms of year-to-date returns.\nLRCX will likely be looking to continue its solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to the company.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620401410000, "published_utc": "2021-05-07T15:30:10Z", "article_url": "http://www.zacks.com/stock/news/1516407/is-lam-research-lrcx-outperforming-other-computer-and-technology-stocks-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1516407", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.1047442128461213, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -6.421118375744526, "output_bin_label": "<-4%", "overall_percentage_change": -9.687729385857583, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [653.92, 655.2625, 655.7016666666667, 657.04625, 657.051, 656.7091666666666, 657.4242857142857, 658.1275, 658.9555555555556, 659.635, 660.837, 661.624, 662.6465000000001, 663.0525, 663.9485, 664.9285, 664.7755, 664.3705, 663.1125, 661.6184999999999, 659.9385, 658.441, 656.4134999999999, 654.5975000000001, 652.9665, 650.9433200000001, 649.27382, 647.38582, 646.37382, 645.55782, 645.10632, 645.07232, 644.8963200000001, 644.4283200000001, 643.8383200000001, 643.3325, 642.8405, 643.8785, 643.9095, 644.1215, 644.324, 643.9290000000001, 644.2090000000001, 644.5809999999999, 644.97, 645.371, 645.909, 645.217, 645.2235, 644.918, 644.2830000000001, 642.389, 639.3340000000001, 635.767, 632.1955, 629.1335, 626.3805, 624.02351, 621.15801, 618.50901, 615.68851, 614.12251, 613.72051, 615.2025100000001, 616.92401, 618.63401, 620.38801, 621.76863, 624.10563, 626.3831299999999, 627.61563, 629.0276299999999, 629.7156299999999, 629.78763, 628.3640600000001, 626.92906, 624.93306, 623.33655, 621.50655, 619.73305, 619.8873799999999, 620.15888, 621.09788, 621.9448799999999, 624.1014499999999, 626.28645, 628.94795, 631.13083, 633.31153, 635.50103, 637.3552, 638.7677000000001, 640.0907, 640.8647, 641.7387000000001, 642.5087000000001, 642.5902, 642.5242000000001, 642.3975, 642.2365000000001, 641.875, 641.8534999999999, 641.637, 640.7270000000001, 639.799, 638.768, 638.227, 638.35, 638.316, 637.41374, 635.96574, 634.74524, 633.66974, 632.58474, 631.16509, 630.46809, 628.82809, 626.2865899999999, 623.89159, 622.43385, 621.69885, 620.54535, 616.70935, 613.9703499999999, 611.2560000000001, 608.384, 606.6110000000001, 605.4565, 604.9665, 604.2595, 604.03, 603.7725, 606.1764999999999, 608.2235, 610.0375, 610.5865, 610.888, 612.0550000000001, 612.5, 612.263, 611.2665, 611.9195000000001, 613.7025000000001], "in_sma_50": [653.92, 655.2625, 655.7016666666667, 657.04625, 657.051, 656.7091666666666, 657.4242857142857, 658.1275, 658.9555555555556, 659.635, 660.2081818181819, 660.56375, 661.0438461538462, 661.3364285714287, 661.6493333333333, 661.84625, 661.7485294117647, 661.5958333333333, 661.1434210526317, 660.62675, 660.0797619047619, 659.5988636363636, 659.030652173913, 658.5285416666667, 658.1762, 657.6528153846155, 657.1282666666666, 656.5208285714286, 656.0504551724138, 655.6037733333334, 655.2496193548387, 655.05931875, 654.7475212121212, 654.3814176470588, 654.0796628571428, 653.6749500000001, 653.2667081081081, 653.1939, 652.9373897435897, 652.733205, 652.5848341463414, 652.4092428571429, 652.2967023255814, 652.15405, 652.0552933333333, 651.8697434782608, 651.7012382978724, 651.5320458333333, 651.3631265306122, 651.170164, 650.897764, 650.291064, 649.499864, 648.4852639999999, 647.583764, 646.741764, 645.835864, 644.975066, 643.955466, 642.944966, 641.868066, 640.790766, 639.714666, 638.9152660000001, 638.178866, 637.482866, 636.9583660000001, 636.454692, 636.154092, 635.897892, 635.403492, 634.908092, 634.375092, 633.953292, 633.258378, 632.680014, 632.0902140000001, 631.644838, 631.180638, 630.732938, 630.359704, 629.925404, 629.615404, 629.456604, 629.311004, 629.270804, 629.311704, 629.0953039999999, 629.061044, 629.0088440000001, 628.9659439999999, 628.893144, 628.791744, 628.713344, 628.664744, 628.698344, 628.6479439999999, 628.556744, 628.495844, 628.472544, 628.484344, 628.786044, 629.252344, 629.7053440000001, 630.185444, 630.6252440000001, 631.017244, 631.422042, 631.927442, 632.2534899999999, 632.53979, 632.91059, 633.2421899999999, 633.18179, 633.03366, 632.99206, 632.70526, 632.325634, 631.884634, 631.4636340000001, 631.3564339999999, 631.214134, 630.640934, 630.018334, 629.612048, 629.283048, 629.040848, 628.749624, 628.576624, 628.368924, 628.184958, 627.936858, 627.656658, 627.274058, 626.799258, 626.143058, 625.428858, 624.9344580000001, 624.414318, 623.721318, 622.967218, 622.567218, 622.379018], "in_sma_200": [653.92, 655.2625, 655.7016666666667, 657.04625, 657.051, 656.7091666666666, 657.4242857142857, 658.1275, 658.9555555555556, 659.635, 660.2081818181819, 660.56375, 661.0438461538462, 661.3364285714287, 661.6493333333333, 661.84625, 661.7485294117647, 661.5958333333333, 661.1434210526317, 660.62675, 660.0797619047619, 659.5988636363636, 659.030652173913, 658.5285416666667, 658.1762, 657.6528153846155, 657.1282666666666, 656.5208285714286, 656.0504551724138, 655.6037733333334, 655.2496193548387, 655.05931875, 654.7475212121212, 654.3814176470588, 654.0796628571428, 653.6749500000001, 653.2667081081081, 653.1939, 652.9373897435897, 652.733205, 652.5848341463414, 652.4092428571429, 652.2967023255814, 652.15405, 652.0552933333333, 651.8697434782608, 651.7012382978724, 651.5320458333333, 651.3631265306122, 651.170164, 650.9570235294118, 650.4822730769231, 649.8509094339622, 649.119411111111, 648.4444218181818, 647.8097, 647.2590035087719, 646.7891948275862, 646.2436152542373, 645.7266383333333, 645.1753, 644.6177951612904, 644.1159253968254, 643.8198953125, 643.5951276923076, 643.3891409090909, 643.2484074626866, 643.1097, 643.0352115942029, 642.96328, 642.7021070422535, 642.4524944444444, 642.1432821917808, 641.9236432432433, 641.5643186666667, 641.2233407894737, 640.8697909090909, 640.5746807692308, 640.3100645569621, 640.05950125, 639.8854740740741, 639.7337609756098, 639.6076915662651, 639.5452190476191, 639.5098635294117, 639.4864930232558, 639.4994643678161, 639.5015159090909, 639.5237123595506, 639.5530044444445, 639.607421978022, 639.6287543478261, 639.6596279569892, 639.6855893617021, 639.7444778947369, 639.80130625, 639.8180969072165, 639.8099530612244, 639.8139939393939, 639.821354, 639.8319346534653, 639.8468666666666, 639.8516058252427, 639.785725, 639.7496704761904, 639.7038245283019, 639.6693962616823, 639.6747722222223, 639.6765633027522, 639.60248, 639.4836288288287, 639.3913642857143, 639.3045380530974, 639.1540596491228, 639.0031852173912, 638.9076405172415, 638.7427888888889, 638.5401805084746, 638.3500949579833, 638.1717608333333, 638.0138123966942, 637.8466090163935, 637.4675308943089, 637.1231153225807, 636.7834104000001, 636.4851293650794, 636.2127267716536, 635.95551796875, 635.762219379845, 635.5631253846154, 635.4196282442748, 635.2652371212121, 635.1148218045113, 634.9664276119403, 634.8022318518518, 634.5808183823528, 634.364206569343, 634.2235963768115, 634.0886784172662, 633.8988307142857, 633.7066404255319, 633.6211711267606, 633.6174566433566], "in_ema_10": [653.92, 654.4081818181818, 654.8030578512396, 655.9443200601052, 656.148989140086, 655.9400820237067, 656.9900671103055, 658.0918730902499, 659.4533507102044, 660.5981960356218, 661.5694331200542, 662.0977180073171, 662.9535874605322, 663.3511170131626, 663.838186647133, 664.0130618021998, 663.3170505654361, 662.5321322808114, 660.7990173206639, 658.9828323532705, 657.1932264708577, 655.7944580216108, 654.1100111085906, 652.8136454524831, 652.2511644611225, 650.8542618318274, 649.5153051351315, 647.8070678378348, 646.9112373218647, 646.1364668997076, 645.8616547361244, 646.4613538750108, 646.1538349886451, 645.4531377179824, 645.1562035874401, 644.1296211169964, 643.1187809139061, 644.4608207477413, 644.2297624299702, 644.3279874427028, 644.7501715440296, 644.8337767178424, 645.3312718600529, 645.456495158225, 645.866223311275, 645.4396372546795, 645.168794117465, 644.8799224597441, 644.5844820125179, 644.0627580102419, 643.3786201901978, 640.2679619737982, 636.0410597967439, 631.3699580155177, 627.8472383763326, 625.1295586715448, 623.5460025494458, 622.9031111768193, 621.3934545992157, 620.2719173993582, 618.7852051449295, 617.2988042094877, 616.5172034441263, 618.0904391815578, 620.1121775121836, 621.9099634190593, 624.1008791610485, 625.8673193135851, 628.067806711115, 629.8736600363668, 628.8820854843001, 628.127160850791, 626.6276770597381, 626.4935539579674, 624.3991441474278, 622.8083906660772, 621.2068650904268, 620.5967441648946, 620.4282452258228, 620.3985642756732, 621.4103344073689, 622.5075463333018, 623.7370833636105, 625.668522752045, 627.6451549789458, 629.4369449827738, 631.4693186222694, 632.9621697818567, 634.51032073061, 635.9011715068627, 637.4655039601603, 638.2117759674038, 638.9914530642395, 639.5566434161959, 640.5972537041603, 641.4341166670403, 641.4333681821238, 640.9945739671921, 640.8519241549752, 640.7970288540706, 640.813932698785, 640.9123085717332, 640.8073433768725, 639.3878263992593, 638.7718579630304, 638.0660656061157, 637.694053677731, 638.1587711908707, 638.4699037016214, 637.2076303013266, 635.2444247919944, 634.1363475570863, 633.3079207285251, 631.2792078687933, 629.556351892649, 629.2588333667127, 627.5063182091285, 625.2024421711051, 623.5147254127223, 622.3211389740455, 621.7282046151281, 620.9803492305593, 615.5693766431849, 611.7858536171512, 608.6720620503964, 606.9498689503243, 606.0298927775381, 605.5317304543494, 606.5295976444677, 607.1387617091099, 608.888986852908, 610.007352879652, 610.9623796288062, 611.7383106053868, 611.931345040771, 610.6147368515399, 609.5766028785325, 610.555402355163, 611.4489655633151, 610.7327900063488, 610.0177372779217, 612.118148681936, 615.9312125579476], "in_ema_50": [653.92, 654.025294117647, 654.1254786620531, 654.3982049890313, 654.5029812639713, 654.5224721947959, 654.8045321087255, 655.1278837907363, 655.5377707009035, 655.9382502812603, 656.3304757604266, 656.6498688678607, 657.0481093044152, 657.365438351301, 657.7052250826225, 657.9834515499707, 658.0697867833052, 658.1062657329795, 657.9060200179607, 657.6277447231387, 657.294891988898, 656.9892099501178, 656.5790448540348, 656.202611722504, 655.9483916549549, 655.5021096292704, 655.0310465065539, 654.4462995847283, 653.9927192088567, 653.5479066908623, 653.1979887814167, 653.0396362801847, 652.7153368182167, 652.3068922371101, 651.9740729336941, 651.4852857598238, 650.9788039653209, 650.9600273392299, 650.6553203847503, 650.424523506917, 650.276502977234, 650.0778165859699, 649.9794708375005, 649.824197471324, 649.7412877665662, 649.4973156972891, 649.2797739052386, 649.0562533599351, 648.828753228173, 648.5497825133427, 648.2262616304665, 647.365231762605, 646.1752226738755, 644.7703119807825, 643.485005628595, 642.2855936431599, 641.2712566375458, 640.4374857890145, 639.4242510521905, 638.4752608148497, 637.4407407828947, 636.3885548698402, 635.4713566396504, 635.067381869468, 634.837680619685, 634.6479676542072, 634.6209885305128, 634.5894321175516, 634.7220034070594, 634.8505522930571, 634.4415110266627, 634.0606674569897, 633.5045628508332, 633.2059525429573, 632.4909857765668, 631.8305549617995, 631.1313175123172, 630.6105285902655, 630.1814882533923, 629.7926063611025, 629.6424374841965, 629.5562634652084, 629.5450374469649, 629.7338595078683, 630.000766978148, 630.2948545476324, 630.6995661339998, 631.051740011098, 631.460573736153, 631.8801590798332, 632.3752508806241, 632.7358292774624, 633.1187379332482, 633.4709442888071, 633.9340445127755, 634.375846688745, 634.6524801519315, 634.8237554400911, 635.0349807169503, 635.2512559829522, 635.472383199307, 635.7030740542361, 635.884718208972, 635.7715920046986, 635.780549180985, 635.7456256836914, 635.7563854608017, 635.9326056388095, 636.087013260817, 635.9082048976478, 635.5357262742107, 635.2853056360063, 635.0615681600846, 634.5552321538067, 634.0551642262064, 633.8145695506689, 633.2579197643681, 632.5354523226282, 631.8838659570349, 631.2982241547983, 630.8182937957865, 630.3005175685008, 628.7679482520891, 627.4343032225955, 626.1490364295527, 625.092211471531, 624.1823208255886, 623.3630141265459, 622.8789743568775, 622.3692106566078, 622.1494376896821, 621.8706362116554, 621.6113955759042, 621.361144769006, 621.025413601594, 620.3848091466296, 619.7777578075461, 619.5888261288188, 619.4273035355318, 618.9599582988443, 618.4830971890857, 618.6041522012785, 619.1722246639735], "in_ema_200": [653.92, 653.9467164179105, 653.972918244598, 654.043635475995, 654.0737485558359, 654.0829649881161, 654.1589056350007, 654.2473742356474, 654.3601366810638, 654.4734686543866, 654.5875634936465, 654.685945946446, 654.806533548969, 654.9093541106708, 655.0200073035995, 655.1173206637628, 655.1677453337752, 655.2058772210013, 655.1839281939267, 655.1404065203553, 655.0807009828394, 655.0251716198261, 654.940642548982, 654.8614321753604, 654.8102736462523, 654.7083624656926, 654.5967369685216, 654.4526898345064, 654.3375386918746, 654.2212447745426, 654.1257597519103, 654.0763492071152, 653.9837487174922, 653.867492511348, 653.767517461484, 653.6256516160961, 653.475844137329, 653.4462337479029, 653.3441816708093, 653.2588664303039, 653.1931065653258, 653.1136726691534, 653.0585117470723, 652.9884768043154, 652.9359546470586, 652.842263556043, 652.7537833216546, 652.6625018955685, 652.568894911533, 652.4608959571893, 652.3398920173169, 652.0804901066967, 651.7316295086201, 651.3198720010718, 650.9285797423546, 650.5501859140725, 650.2105820741315, 649.9100797649362, 649.5587356876731, 649.2171064768505, 648.847732283051, 648.467257334961, 648.1143493017773, 647.8860473186751, 647.7002160020713, 647.524094449812, 647.3891283358835, 647.254075317616, 647.1616964587342, 647.0705352999408, 646.845156839245, 646.6251055274116, 646.3589850744025, 646.1553135811249, 645.8450547395217, 645.5446064336559, 645.230729752724, 644.958296620856, 644.7066717788574, 644.46347106464, 644.2793897605143, 644.111883394738, 643.9642029629497, 643.8686387543632, 643.7957169757129, 643.7330730257058, 643.70204742346, 643.6620270510873, 643.64028548839, 643.6255562795502, 643.6343069633358, 643.6137665955414, 643.6026843408595, 643.5877322578659, 643.6045707428623, 643.6204456608438, 643.5986501816315, 643.5530914733565, 643.5198268815818, 643.4902763653472, 643.4644029686771, 643.4434138844117, 643.4124843930246, 643.3088775831437, 643.2361524330628, 643.1531061401965, 643.0821299596971, 643.0539495620882, 643.0222684719182, 642.9078916712027, 642.7437335451211, 642.6084725148214, 642.4788359723854, 642.2765589975357, 642.0728469677096, 641.9320226197722, 641.7100124444511, 641.4425993853024, 641.1886431725134, 640.9474626434337, 640.7296769454891, 640.4996801599618, 640.0093350837433, 639.5590929436066, 639.1123357998891, 638.7151981302386, 638.3487782483456, 637.9999346836855, 637.7314776221564, 637.4543484915877, 637.2484843274923, 637.0275043839353, 636.8109123005131, 636.5961768547369, 636.3593989755852, 636.0442805778182, 635.7344369899793, 635.5277261741586, 635.3281468092416, 635.0513493285528, 634.7702413750347, 634.638895689711, 634.6234837923009], "in_macd": [0.0, 0.2141880341880551, 0.3775639808118285, 0.860236714140342, 0.9087098047635891, 0.7712034249981343, 1.1903513790282432, 1.6116741193192183, 2.125226988557756, 2.516925367721228, 2.810285347205877, 2.891233646264027, 3.1075750925771217, 3.1088389027361245, 3.145397854823841, 3.0400762605355567, 2.5547664500758174, 2.0508939039881398, 1.1541174772359, 0.2636616730599144, -0.5702129504177265, -1.1883174223684136, -1.895968305835595, -2.392891723870207, -2.536374268212171, -3.0308546175601805, -3.4697385993279113, -4.042884299011234, -4.225686379401282, -4.339098990767752, -4.220956746216984, -3.718526705657723, -3.6327079934741278, -3.721109766054269, -3.62671104353376, -3.8552395538832798, -4.065337508671519, -3.2319346241474705, -3.1252863855698934, -2.880074387988543, -2.5051638555472664, -2.2977534514345734, -1.9208050897915427, -1.727232383777391, -1.4210744815294447, -1.4992576124573134, -1.509124651076604, -1.5291729046834917, -1.5533796799629727, -1.6774917725043679, -1.8684913689684208, -3.1160438577198875, -4.795852287850266, -6.589367698489696, -7.788226009406685, -8.566554019277191, -8.797932898585714, -8.592561560168292, -8.765312089212557, -8.750910798985615, -8.889588867337807, -9.015395458014495, -8.82056705517698, -7.596578226114275, -6.228762724983994, -5.023109409568747, -3.7053683857013766, -2.6421870321221377, -1.4477505068717846, -0.49304667077126396, -0.822745412620975, -1.04695103187521, -1.597574226084248, -1.5313379910505773, -2.3327604508840523, -2.8801693815125873, -3.407852510848329, -3.4752253043637893, -3.343317090686469, -3.154405332498527, -2.515884663462316, -1.8687498411296701, -1.194855039118238, -0.24721831344970724, 0.6719525492642333, 1.4610242787495054, 2.3110830493860703, 2.876159487356176, 3.4294568733743063, 3.878354177253186, 4.3729221027736, 4.476439171454672, 4.5807167703192135, 4.578305011363227, 4.7779162542169615, 4.873475874638416, 4.592065595770464, 4.127005512944947, 3.8105395732617353, 3.546293727945681, 3.3259724106416115, 3.1525471915499566, 2.8993787470587904, 2.0828578432885934, 1.658713456080818, 1.2189568740110417, 0.9506694450502664, 1.0670747990549216, 1.1158017881006117, 0.47575596142019094, -0.4393518054823744, -0.9327342233635818, -1.2743559556253103, -2.1201922876750814, -2.7863638607889243, -2.7886137957267465, -3.420705752778076, -4.258661494025773, -4.780095063447561, -5.051986377798585, -5.03911505567703, -5.086875529163876, -7.171908657631661, -8.441357306344344, -9.34771898489305, -9.58913945686254, -9.45442171317086, -9.129450014116856, -8.154165064554718, -7.388068137523874, -6.154424469479636, -5.25536547634556, -4.47353446490024, -3.8124015133132616, -3.4448198388412266, -3.764522859253816, -3.9549508910955637, -3.2569677150047482, -2.6323145973835835, -2.7479018744908217, -2.8637847625436734, -1.7437068570289966, 0.07269271973643754], "in_signal": [0.0, 0.04283760683761102, 0.10978288163245453, 0.259873648134032, 0.38964087945994347, 0.4659533885675816, 0.610832986659714, 0.8110012131916149, 1.0738463682648431, 1.3624621681561202, 1.6520268039660717, 1.8998681724256627, 2.1414095564559545, 2.3348954257119887, 2.496995911534359, 2.605611981334599, 2.595442875082843, 2.4865330808639023, 2.220049960138302, 1.8287723027226246, 1.3489752520945544, 0.8415167172019609, 0.29401971259444976, -0.2433625746984816, -0.7019649134012195, -1.1677428542330117, -1.6281420032519918, -2.1110904624038405, -2.5340096458033288, -2.8950275147962135, -3.1602133610803675, -3.271876029995839, -3.344042422691497, -3.4194558913640516, -3.460906921797993, -3.5397734482150507, -3.6448862603063445, -3.56229593307457, -3.474894023573635, -3.3559300964566168, -3.185776848274747, -3.0081721689067127, -2.790698753083679, -2.5780054792224214, -2.3466192796838263, -2.177146946238524, -2.04354248720614, -1.9406685707016105, -1.863210792553883, -1.8260669885439802, -1.8345518646288685, -2.0908502632470727, -2.6318506681677114, -3.4233540742321087, -4.2963284612670245, -5.150373572869058, -5.879885438012389, -6.422420662443569, -6.890998947797367, -7.262981318035017, -7.588302827895576, -7.87372135391936, -8.063090494170885, -7.969788040559563, -7.62158297744445, -7.101888263869309, -6.422584288235723, -5.666504837013006, -4.822753970984762, -3.956812510942063, -3.3299990912778457, -2.8733894793973187, -2.6182264287347046, -2.400848741197879, -2.387231083135114, -2.4858187428106087, -2.670225496418153, -2.8312254580072804, -2.933643784543118, -2.9777960941341997, -2.885413807999823, -2.6820810146257927, -2.384635819524282, -1.9571523183093673, -1.4313313447946474, -0.8528602200858169, -0.22007156619143947, 0.3991746445180837, 1.0052310902893282, 1.5798557076820998, 2.1384689867004, 2.6060630236512545, 3.000993772984846, 3.3164560206605227, 3.6087480673718106, 3.861693628825132, 4.007768022214198, 4.031615520360348, 3.9874003309406256, 3.899179010341637, 3.784537690401632, 3.6581395906312975, 3.506387421916796, 3.221681506191156, 2.9090878961690887, 2.571061691737479, 2.2469832424000367, 2.0110015537310137, 1.8319616006049335, 1.560720472767985, 1.1607060171179133, 0.7420179690216144, 0.3387431840922295, -0.1530439102612327, -0.6797079003667711, -1.1014890794387662, -1.5653324141066283, -2.103998230090457, -2.639217596761878, -3.1217713529692195, -3.505240093510782, -3.821567180641401, -4.491635476039453, -5.281579842100431, -6.094807670658955, -6.793674027899673, -7.325823564953911, -7.6865488547865, -7.780072096740144, -7.701671304896891, -7.39222193781344, -6.964850645519865, -6.466587409395941, -5.935750230179405, -5.4375641519117695, -5.102955893380179, -4.873354892923257, -4.5500774573395555, -4.166524885348362, -3.8828002831768536, -3.6789971790502176, -3.2919391146459738, -2.6190127477694918], "in_upper_bb": [null, 659.0596634149719, 658.7877051196568, 662.9855730534575, 662.1946485105419, 661.6050932047865, 663.2804062406279, 664.8520307855429, 666.971242432618, 668.3285608354689, 669.289803119169, 669.5663396526802, 670.3324593925074, 670.525301799893, 670.8296849190892, 670.8541321040242, 670.5075203387391, 670.191515046708, 670.3811925808204, 670.7361985637524, 671.354465420091, 671.935501611712, 672.815009359583, 673.2142796352371, 673.4002953067338, 674.0678077946961, 674.2777382237653, 674.4429820059107, 673.584111426015, 672.4202456240951, 670.8160914347866, 669.2063961713002, 666.8408490510334, 664.5799906579522, 661.4872435273113, 658.2968188117532, 656.0181156815636, 653.8387972487261, 652.6358616200293, 651.8427946053462, 651.4809080969308, 650.8891837159314, 651.0270860420736, 650.9172535623064, 650.5291540086386, 650.488760479993, 650.5016015783494, 650.3558590998495, 650.354325789395, 650.3873106650345, 650.4661071892004, 652.9550048784649, 656.9751491810687, 660.8670358486022, 662.7055909942013, 663.9569457185622, 664.41090504078, 662.9153382690405, 662.5323239589079, 661.5708871051066, 660.2008957448899, 658.76138593701, 656.3345764966039, 653.8448525382815, 651.0101268561425, 648.9486021349146, 647.1287621272847, 645.2532218937522, 644.082333022703, 643.255554445934, 640.7332782647406, 640.5901289220973, 640.6316397997159, 640.7060108213938, 640.5393383330564, 640.4017453999924, 640.496598576007, 640.4820798712617, 640.4024220092717, 640.3388118943842, 640.2764164924552, 639.9751802412766, 639.9024890505774, 640.9029237940837, 641.9543020425924, 643.0489716389943, 644.2544639343649, 645.2232870142844, 645.9006322765921, 646.6945400325551, 649.0564457373058, 650.5990751962158, 651.9901079176644, 653.2731650458237, 654.1863634061154, 654.6958367856668, 653.8499808355841, 652.8536670113748, 651.7408555674375, 650.0443511580465, 649.0143076239399, 647.7781544760433, 646.2316838775421, 646.5323881922919, 646.5941256438095, 646.8744185076114, 646.97796309979, 646.9980944015281, 646.9034673574193, 647.401200995957, 648.2599122182655, 648.5082954326232, 648.3657932220751, 649.1860263952267, 648.9722587267563, 647.6947323365855, 647.7956812960256, 648.585809311265, 648.479682527316, 647.7969038449373, 646.5512413787336, 645.0091729640775, 648.0267471830904, 649.5118884550925, 649.6462413546237, 648.7138895278605, 646.9134715957422, 643.708074197095, 639.9205883687265, 637.5890858195636, 636.3856672498487, 634.437026327661, 632.2344224329021, 631.3618358099184, 630.3010408867984, 627.5204146206642, 626.2360843012874, 626.2515793601565, 626.1914030568846, 625.2891802679519, 623.9045609283658, 624.6981011027899, 628.4193555758693], "in_lower_bb": [null, 651.4653365850282, 652.6156282136766, 651.1069269465424, 651.9073514894582, 651.8132401285468, 651.5681651879435, 651.4029692144572, 650.9398686784932, 650.9414391645311, 651.1265605171947, 651.5611603473199, 651.7552329151849, 652.1475553429643, 652.4689817475773, 652.8383678959759, 652.9895384847903, 653.0001516199586, 651.9056495244429, 650.5173014362476, 649.421034579909, 648.1294983882881, 646.244990640417, 644.435720364763, 643.5147046932664, 641.8040122053039, 639.7715817762348, 637.3133379940892, 635.9022085739849, 634.756074375905, 634.2287285652133, 634.3069238286998, 634.4689709489666, 634.4458293420477, 635.3175764726888, 635.9790011882467, 636.0962043184365, 637.4255227512739, 637.6474583799707, 637.8365253946538, 637.9494119030692, 638.1121362840687, 638.0782339579265, 638.0920664376937, 638.2791659913613, 638.2147395200071, 638.2478984216507, 638.7396409001504, 638.778674210605, 638.6521893349656, 638.1408928107995, 633.362995121535, 626.5678508189314, 619.480964151398, 614.4599090057985, 610.5475542814378, 607.8785949592199, 606.3251717309596, 603.849186041092, 601.8561228948932, 599.7706142551102, 597.7501240629898, 596.7199335033961, 597.1246574617184, 598.1093831438575, 598.8189078650855, 599.6397478727151, 600.5389181062478, 601.1813069772969, 601.636585554066, 602.5708617352593, 602.5600110779029, 602.8045002002841, 604.2841291786061, 604.7487316669436, 605.1613246000078, 604.8244714239931, 604.6231001287383, 605.2097579907283, 605.7773681056158, 607.2265935075447, 609.2113297587234, 610.9110209494226, 610.8295862059164, 610.5112079574076, 610.1665383610057, 609.6265460656351, 609.2440929857156, 608.9174477234079, 608.5395399674449, 608.1861342626943, 608.327504803784, 609.1984720823356, 609.5364149541764, 611.6537865938845, 614.0993132143332, 617.6881691644157, 620.8013629886251, 623.9681744325625, 627.6931788419533, 630.2158923760601, 632.8430455239568, 635.4960161224578, 635.059311807708, 634.9435743561903, 634.4022814923885, 633.8392369002099, 633.8761055984717, 633.8100326425807, 632.2490390040432, 629.5808277817346, 628.0904445673767, 626.9409467779249, 624.1257136047732, 621.9918312732436, 621.5413576634144, 619.2594087039745, 616.050780688735, 613.727907472684, 612.0506861550627, 611.1133486212663, 610.2814170359226, 602.3523428169095, 597.0432015449076, 592.7748486453763, 590.1382004721394, 588.5256184042577, 588.0350158029049, 588.9375016312737, 589.1042641804364, 589.3431827501513, 589.8808236723389, 590.651427567098, 590.8320141900817, 590.9924591132016, 591.4500853793357, 591.2629156987126, 591.2599206398436, 591.2750969431154, 591.2333197320479, 591.3919390716342, 590.9938988972101, 591.4596444241308], "out_sma_10": [630.98, 631.57415, 630.3427666666666, 629.164575, 629.49166, 625.32805, 621.9583285714286, 618.9635375, 616.4275888888889, 614.10383, 609.9358300000001, 603.869, 597.577, 593.3722, 588.8782, 587.54646, 586.51846, 585.94346, 583.28596, 580.64446, 578.17546, 577.99446, 577.78946, 575.2627600000001, 574.59476, 574.3225, 574.2415, 573.879, 574.8835, 577.204, 579.63, 581.296, 584.062], "out_sma_50": [630.98, 631.57415, 630.3427666666666, 629.164575, 629.49166, 625.32805, 621.9583285714286, 618.9635375, 616.4275888888889, 614.10383, 611.8489363636364, 608.486525, 605.1383307692308, 603.5985928571429, 602.41602, 601.71455625, 601.1113470588235, 600.61905, 598.9846263157895, 597.374145, 595.8139476190476, 594.6264954545454, 593.2475173913043, 591.7919958333333, 591.287516, 591.17915, 591.1595518518518, 591.0690321428572, 590.6738931034483, 590.6507633333333, 590.5933193548386, 590.460715625, 590.4640272727273], "out_sma_200": [630.98, 631.57415, 630.3427666666666, 629.164575, 629.49166, 625.32805, 621.9583285714286, 618.9635375, 616.4275888888889, 614.10383, 611.8489363636364, 608.486525, 605.1383307692308, 603.5985928571429, 602.41602, 601.71455625, 601.1113470588235, 600.61905, 598.9846263157895, 597.374145, 595.8139476190476, 594.6264954545454, 593.2475173913043, 591.7919958333333, 591.287516, 591.17915, 591.1595518518518, 591.0690321428572, 590.6738931034483, 590.6507633333333, 590.5933193548386, 590.460715625, 590.4640272727273], "out_ema_10": [630.98, 631.1960545454546, 630.59313553719, 629.6907472577009, 629.8924295744825, 625.277442379122, 620.9979074010998, 616.816469691809, 613.0571115660255, 609.4449094631117, 605.7821986516368, 599.5490716240664, 593.2601495105997, 591.5004859632179, 590.4749430608147, 590.6054261406665, 590.7608032059999, 591.0315662594544, 587.1285542122808, 583.427907991866, 580.0064701751631, 578.1307483251335, 575.3633395387455, 572.2636414407918, 573.5211611788296, 576.2391318735879, 578.8592897147537, 580.6348734029802, 580.4485327842566, 582.1815268234826, 583.3976128555767, 583.934410518199, 585.1408813330719], "out_ema_50": [630.98, 631.0266, 630.9032039215687, 630.6964116109189, 630.7004739006868, 629.6733964928168, 628.577969179373, 627.3788331331232, 626.1537808533928, 624.8610835650245, 623.4665312683569, 621.4286280813625, 619.2141720781718, 617.816831996675, 616.5636228987662, 615.5686808243048, 614.6232423606067, 613.7458603072496, 612.0132775501025, 610.2392274500986, 608.4498459814673, 606.9298520214098, 605.203583314688, 603.3648153415629, 602.4163912105213, 601.8694739081479, 601.429494539201, 600.927357498448, 600.0913826945873, 599.6948578830348, 599.2703536523277, 598.7636731169423, 598.4423526025524], "out_ema_200": [630.98, 630.991823880597, 630.9608604588997, 630.907817071249, 630.90674426457, 630.6440900927832, 630.3564872062879, 630.0345321097079, 629.6972730837407, 629.3340166351463, 628.9356682109161, 628.3641690247379, 627.7332817707604, 627.2939655342354, 626.8816872702132, 626.5265719739922, 626.1776508598232, 625.8400622940538, 625.2801114254563, 624.6979710132628, 624.1000807544243, 623.5586869160719, 622.955217394519, 622.3120311517874, 621.8828567124662, 621.5503904765212, 621.2429239046155, 620.9183674478531, 620.5073389160337, 620.2035842999538, 619.8918073417454, 619.558058014962, 619.2696196267534], "out_macd": [0.0, 0.09479316239321633, -0.17410556407821787, -0.562284274970807, -0.4475834441890356, -2.4498254321042623, -4.211583964720603, -5.842231430847619, -7.201602164356245, -8.419894309819142, -9.588756881793302, -11.81520183839109, -13.946630772039953, -13.97210209302375, -13.651111223788575, -12.818661839358697, -11.999045235154654, -11.157134274765099, -12.18000022574472, -13.065151609267218, -13.782462219043964, -13.782150449278902, -14.165699342491052, -14.671320847514835, -13.235824068288366, -11.219228881506524, -9.337517793497796, -7.918370726898388, -7.435410823130837, -6.145052940428172, -5.152606702522462, -4.517355585046062, -3.631533705712286], "out_signal": [0.0, 0.018958632478643267, -0.019654206832728963, -0.12818022046034458, -0.1920608652060828, -0.6436137785857187, -1.3572078158126955, -2.2542125388196803, -3.2436904639269937, -4.278931233105423, -5.340896362842999, -6.635757457952618, -8.097932120770086, -9.272766115220819, -10.14843513693437, -10.682480477419237, -10.94579342896632, -10.988061598126077, -11.226449323649806, -11.59418978077329, -12.031844268427424, -12.381905504597722, -12.73866427217639, -13.125195587244079, -13.147321283452937, -12.761702803063654, -12.076865801150483, -11.245166786300064, -10.48321559366622, -9.61558306301861, -8.72298779091938, -7.8818613497447165, -7.03179582093823], "out_upper_bb": [null, 633.254659976168, 634.7708267219655, 635.1044386535979, 634.8396668354482, 646.2788614224725, 648.1063886566981, 648.51091242598, 647.9780836121804, 647.2825006464727, 646.6980649177077, 649.0665081801682, 650.8816161222663, 649.0326660119538, 647.1453943665615, 645.2900894263116, 643.5953789849555, 642.045761846926, 641.6912000434354, 641.3667723823946, 637.3825671429952, 631.6172728943864, 626.2680001181969, 620.6426095437309, 610.756379662317, 608.1338501024278, 606.2112115974775, 604.716026719913, 602.6850240896127, 602.1614913519162, 602.1003319164504, 602.7957524845075, 603.4816152075275], "out_lower_bb": [null, 629.8936400238321, 625.9147066113678, 623.2247113464022, 624.1436531645519, 604.3772385775275, 595.8102684861592, 589.4161625740201, 584.8770941655973, 580.9251593535273, 576.9998078095651, 567.9065418198319, 559.3950454161953, 558.164519702332, 557.6866456334385, 558.1390230736883, 558.6273151326916, 559.192338153074, 556.2780525881435, 553.3815176176054, 550.7287228570049, 550.2461871056137, 549.098459881803, 547.9923504562689, 552.716580337683, 553.7351098975722, 554.5487484025224, 555.1064332800869, 555.4844359103873, 555.6869686480837, 555.7051280835497, 556.4947075154927, 558.3698447924726], "overall_sma_10": [653.92, 655.2625, 655.7016666666667, 657.04625, 657.051, 656.7091666666666, 657.4242857142857, 658.1275, 658.9555555555556, 659.635, 660.837, 661.624, 662.6465000000001, 663.0525, 663.9485, 664.9285, 664.7755, 664.3705, 663.1125, 661.6184999999999, 659.9385, 658.441, 656.4134999999999, 654.5975000000001, 652.9665, 650.9433200000001, 649.27382, 647.38582, 646.37382, 645.55782, 645.10632, 645.07232, 644.8963200000001, 644.4283200000001, 643.8383200000001, 643.3325, 642.8405, 643.8785, 643.9095, 644.1215, 644.324, 643.9290000000001, 644.2090000000001, 644.5809999999999, 644.97, 645.371, 645.909, 645.217, 645.2235, 644.918, 644.2830000000001, 642.389, 639.3340000000001, 635.767, 632.1955, 629.1335, 626.3805, 624.02351, 621.15801, 618.50901, 615.68851, 614.12251, 613.72051, 615.2025100000001, 616.92401, 618.63401, 620.38801, 621.76863, 624.10563, 626.3831299999999, 627.61563, 629.0276299999999, 629.7156299999999, 629.78763, 628.3640600000001, 626.92906, 624.93306, 623.33655, 621.50655, 619.73305, 619.8873799999999, 620.15888, 621.09788, 621.9448799999999, 624.1014499999999, 626.28645, 628.94795, 631.13083, 633.31153, 635.50103, 637.3552, 638.7677000000001, 640.0907, 640.8647, 641.7387000000001, 642.5087000000001, 642.5902, 642.5242000000001, 642.3975, 642.2365000000001, 641.875, 641.8534999999999, 641.637, 640.7270000000001, 639.799, 638.768, 638.227, 638.35, 638.316, 637.41374, 635.96574, 634.74524, 633.66974, 632.58474, 631.16509, 630.46809, 628.82809, 626.2865899999999, 623.89159, 622.43385, 621.69885, 620.54535, 616.70935, 613.9703499999999, 611.2560000000001, 608.384, 606.6110000000001, 605.4565, 604.9665, 604.2595, 604.03, 603.7725, 606.1764999999999, 608.2235, 610.0375, 610.5865, 610.888, 612.0550000000001, 612.5, 612.263, 611.2665, 611.9195000000001, 613.7025000000001, 615.2774999999999, 617.21433, 619.53333, 621.6058300000001, 623.18983, 622.09383, 621.5168299999999, 620.63683, 618.09383, 614.10383, 609.93583, 603.8689999999999, 597.577, 593.3722, 588.8782, 587.54646, 586.51846, 585.9434600000001, 583.2859599999999, 580.64446, 578.17546, 577.9944600000001, 577.7894600000001, 575.26276, 574.5947600000001, 574.3225, 574.2415, 573.879, 574.8835000000001, 577.204, 579.63, 581.296, 584.062], "overall_sma_50": [653.92, 655.2625, 655.7016666666667, 657.04625, 657.051, 656.7091666666666, 657.4242857142857, 658.1275, 658.9555555555556, 659.635, 660.2081818181819, 660.56375, 661.0438461538462, 661.3364285714287, 661.6493333333333, 661.84625, 661.7485294117647, 661.5958333333333, 661.1434210526317, 660.62675, 660.0797619047619, 659.5988636363636, 659.030652173913, 658.5285416666667, 658.1762, 657.6528153846155, 657.1282666666666, 656.5208285714286, 656.0504551724138, 655.6037733333334, 655.2496193548387, 655.05931875, 654.7475212121212, 654.3814176470588, 654.0796628571428, 653.6749500000001, 653.2667081081081, 653.1939, 652.9373897435897, 652.733205, 652.5848341463414, 652.4092428571429, 652.2967023255814, 652.15405, 652.0552933333333, 651.8697434782608, 651.7012382978724, 651.5320458333333, 651.3631265306122, 651.170164, 650.897764, 650.291064, 649.499864, 648.4852639999999, 647.583764, 646.741764, 645.835864, 644.975066, 643.955466, 642.944966, 641.868066, 640.790766, 639.714666, 638.9152660000001, 638.178866, 637.482866, 636.9583660000001, 636.454692, 636.154092, 635.897892, 635.403492, 634.908092, 634.375092, 633.953292, 633.258378, 632.680014, 632.0902140000001, 631.644838, 631.180638, 630.732938, 630.359704, 629.925404, 629.615404, 629.456604, 629.311004, 629.270804, 629.311704, 629.0953039999999, 629.061044, 629.0088440000001, 628.9659439999999, 628.893144, 628.791744, 628.713344, 628.664744, 628.698344, 628.6479439999999, 628.556744, 628.495844, 628.472544, 628.484344, 628.786044, 629.252344, 629.7053440000001, 630.185444, 630.6252440000001, 631.017244, 631.422042, 631.927442, 632.2534899999999, 632.53979, 632.91059, 633.2421899999999, 633.18179, 633.03366, 632.99206, 632.70526, 632.325634, 631.884634, 631.4636340000001, 631.3564339999999, 631.214134, 630.640934, 630.018334, 629.612048, 629.283048, 629.040848, 628.749624, 628.576624, 628.368924, 628.184958, 627.936858, 627.656658, 627.274058, 626.799258, 626.143058, 625.428858, 624.9344580000001, 624.414318, 623.721318, 622.967218, 622.567218, 622.379018, 622.156618, 621.894384, 621.547984, 621.231984, 621.067584, 620.353584, 619.577384, 618.719584, 617.815284, 616.8723839999999, 615.998384, 614.708384, 613.309784, 612.2610239999999, 611.173224, 610.1996760000001, 609.398328, 608.715128, 607.523428, 606.267328, 605.116528, 604.074258, 602.774058, 601.547958, 600.8348579999999, 600.285858, 599.759858, 599.1511580000001, 598.3910579999999, 598.3662579999999, 598.248458, 598.082258, 597.909658], "overall_sma_200": [653.92, 655.2625, 655.7016666666667, 657.04625, 657.051, 656.7091666666666, 657.4242857142857, 658.1275, 658.9555555555556, 659.635, 660.2081818181819, 660.56375, 661.0438461538462, 661.3364285714287, 661.6493333333333, 661.84625, 661.7485294117647, 661.5958333333333, 661.1434210526317, 660.62675, 660.0797619047619, 659.5988636363636, 659.030652173913, 658.5285416666667, 658.1762, 657.6528153846155, 657.1282666666666, 656.5208285714286, 656.0504551724138, 655.6037733333334, 655.2496193548387, 655.05931875, 654.7475212121212, 654.3814176470588, 654.0796628571428, 653.6749500000001, 653.2667081081081, 653.1939, 652.9373897435897, 652.733205, 652.5848341463414, 652.4092428571429, 652.2967023255814, 652.15405, 652.0552933333333, 651.8697434782608, 651.7012382978724, 651.5320458333333, 651.3631265306122, 651.170164, 650.9570235294118, 650.4822730769231, 649.8509094339622, 649.119411111111, 648.4444218181818, 647.8097, 647.2590035087719, 646.7891948275862, 646.2436152542373, 645.7266383333333, 645.1753, 644.6177951612904, 644.1159253968254, 643.8198953125, 643.5951276923076, 643.3891409090909, 643.2484074626866, 643.1097, 643.0352115942029, 642.96328, 642.7021070422535, 642.4524944444444, 642.1432821917808, 641.9236432432433, 641.5643186666667, 641.2233407894737, 640.8697909090909, 640.5746807692308, 640.3100645569621, 640.05950125, 639.8854740740741, 639.7337609756098, 639.6076915662651, 639.5452190476191, 639.5098635294117, 639.4864930232558, 639.4994643678161, 639.5015159090909, 639.5237123595506, 639.5530044444445, 639.607421978022, 639.6287543478261, 639.6596279569892, 639.6855893617021, 639.7444778947369, 639.80130625, 639.8180969072165, 639.8099530612244, 639.8139939393939, 639.821354, 639.8319346534653, 639.8468666666666, 639.8516058252427, 639.785725, 639.7496704761904, 639.7038245283019, 639.6693962616823, 639.6747722222223, 639.6765633027522, 639.60248, 639.4836288288287, 639.3913642857143, 639.3045380530974, 639.1540596491228, 639.0031852173912, 638.9076405172415, 638.7427888888889, 638.5401805084746, 638.3500949579833, 638.1717608333333, 638.0138123966942, 637.8466090163935, 637.4675308943089, 637.1231153225807, 636.7834104000001, 636.4851293650794, 636.2127267716536, 635.95551796875, 635.762219379845, 635.5631253846154, 635.4196282442748, 635.2652371212121, 635.1148218045113, 634.9664276119403, 634.8022318518518, 634.5808183823528, 634.364206569343, 634.2235963768115, 634.0886784172662, 633.8988307142857, 633.7066404255319, 633.6211711267606, 633.6174566433566, 633.5991409722222, 633.5892731034482, 633.5501684931506, 633.4962897959183, 633.4780716216217, 633.283655033557, 633.073364, 632.8410900662252, 632.5996355263158, 632.3420562091503, 632.0625623376624, 631.6718361290323, 631.2441961538461, 630.9406152866243, 630.6552949367089, 630.4071018867925, 630.1636824999999, 629.9281937888198, 629.5555814814815, 629.1704245398773, 628.7767634146342, 628.4186618181818, 628.0240313253012, 627.6066119760479, 627.3183583333333, 627.0884863905325, 626.8741423529411, 626.6504631578947, 626.3769720930233, 626.1665849710982, 625.9522367816091, 625.7259382857143, 625.5261886363637], "overall_ema_10": [653.92, 654.4081818181818, 654.8030578512396, 655.9443200601052, 656.148989140086, 655.9400820237067, 656.9900671103055, 658.0918730902499, 659.4533507102044, 660.5981960356218, 661.5694331200542, 662.0977180073171, 662.9535874605322, 663.3511170131626, 663.838186647133, 664.0130618021998, 663.3170505654361, 662.5321322808114, 660.7990173206639, 658.9828323532705, 657.1932264708577, 655.7944580216108, 654.1100111085906, 652.8136454524831, 652.2511644611225, 650.8542618318274, 649.5153051351315, 647.8070678378348, 646.9112373218647, 646.1364668997076, 645.8616547361244, 646.4613538750108, 646.1538349886451, 645.4531377179824, 645.1562035874401, 644.1296211169964, 643.1187809139061, 644.4608207477413, 644.2297624299702, 644.3279874427028, 644.7501715440296, 644.8337767178424, 645.3312718600529, 645.456495158225, 645.866223311275, 645.4396372546795, 645.168794117465, 644.8799224597441, 644.5844820125179, 644.0627580102419, 643.3786201901978, 640.2679619737982, 636.0410597967439, 631.3699580155177, 627.8472383763326, 625.1295586715448, 623.5460025494458, 622.9031111768193, 621.3934545992157, 620.2719173993582, 618.7852051449295, 617.2988042094877, 616.5172034441263, 618.0904391815578, 620.1121775121836, 621.9099634190593, 624.1008791610485, 625.8673193135851, 628.067806711115, 629.8736600363668, 628.8820854843001, 628.127160850791, 626.6276770597381, 626.4935539579674, 624.3991441474278, 622.8083906660772, 621.2068650904268, 620.5967441648946, 620.4282452258228, 620.3985642756732, 621.4103344073689, 622.5075463333018, 623.7370833636105, 625.668522752045, 627.6451549789458, 629.4369449827738, 631.4693186222694, 632.9621697818567, 634.51032073061, 635.9011715068627, 637.4655039601603, 638.2117759674038, 638.9914530642395, 639.5566434161959, 640.5972537041603, 641.4341166670403, 641.4333681821238, 640.9945739671921, 640.8519241549752, 640.7970288540706, 640.813932698785, 640.9123085717332, 640.8073433768725, 639.3878263992593, 638.7718579630304, 638.0660656061157, 637.694053677731, 638.1587711908707, 638.4699037016214, 637.2076303013266, 635.2444247919944, 634.1363475570863, 633.3079207285251, 631.2792078687933, 629.556351892649, 629.2588333667127, 627.5063182091285, 625.2024421711051, 623.5147254127223, 622.3211389740455, 621.7282046151281, 620.9803492305593, 615.5693766431849, 611.7858536171512, 608.6720620503964, 606.9498689503243, 606.0298927775381, 605.5317304543494, 606.5295976444677, 607.1387617091099, 608.888986852908, 610.007352879652, 610.9623796288062, 611.7383106053868, 611.931345040771, 610.6147368515399, 609.5766028785325, 610.555402355163, 611.4489655633151, 610.7327900063488, 610.0177372779217, 612.118148681936, 615.9312125579476, 618.6673557292298, 621.1220728693698, 622.3507868931207, 622.9470074580079, 624.3748242838246, 620.763038050402, 617.3043038594197, 613.7944304304343, 610.5845339885371, 607.4218914451667, 604.1270020915, 598.1948198930454, 592.1521253670371, 590.5939207548486, 589.7332078903306, 589.9985519102704, 590.2642697447667, 590.6253116093545, 586.7961640440174, 583.1559523996505, 579.7839610542594, 577.9486954080304, 575.2143871520249, 572.1417713062021, 573.421449250529, 576.1575493867964, 578.7925404073789, 580.58026033331, 580.4038493636173, 582.1449676611413, 583.367700813661, 583.909937029359, 585.1208575694754], "overall_ema_50": [653.92, 654.025294117647, 654.1254786620531, 654.3982049890313, 654.5029812639713, 654.5224721947959, 654.8045321087255, 655.1278837907363, 655.5377707009035, 655.9382502812603, 656.3304757604266, 656.6498688678607, 657.0481093044152, 657.365438351301, 657.7052250826225, 657.9834515499707, 658.0697867833052, 658.1062657329795, 657.9060200179607, 657.6277447231387, 657.294891988898, 656.9892099501178, 656.5790448540348, 656.202611722504, 655.9483916549549, 655.5021096292704, 655.0310465065539, 654.4462995847283, 653.9927192088567, 653.5479066908623, 653.1979887814167, 653.0396362801847, 652.7153368182167, 652.3068922371101, 651.9740729336941, 651.4852857598238, 650.9788039653209, 650.9600273392299, 650.6553203847503, 650.424523506917, 650.276502977234, 650.0778165859699, 649.9794708375005, 649.824197471324, 649.7412877665662, 649.4973156972891, 649.2797739052386, 649.0562533599351, 648.828753228173, 648.5497825133427, 648.2262616304665, 647.365231762605, 646.1752226738755, 644.7703119807825, 643.485005628595, 642.2855936431599, 641.2712566375458, 640.4374857890145, 639.4242510521905, 638.4752608148497, 637.4407407828947, 636.3885548698402, 635.4713566396504, 635.067381869468, 634.837680619685, 634.6479676542072, 634.6209885305128, 634.5894321175516, 634.7220034070594, 634.8505522930571, 634.4415110266627, 634.0606674569897, 633.5045628508332, 633.2059525429573, 632.4909857765668, 631.8305549617995, 631.1313175123172, 630.6105285902655, 630.1814882533923, 629.7926063611025, 629.6424374841965, 629.5562634652084, 629.5450374469649, 629.7338595078683, 630.000766978148, 630.2948545476324, 630.6995661339998, 631.051740011098, 631.460573736153, 631.8801590798332, 632.3752508806241, 632.7358292774624, 633.1187379332482, 633.4709442888071, 633.9340445127755, 634.375846688745, 634.6524801519315, 634.8237554400911, 635.0349807169503, 635.2512559829522, 635.472383199307, 635.7030740542361, 635.884718208972, 635.7715920046986, 635.780549180985, 635.7456256836914, 635.7563854608017, 635.9326056388095, 636.087013260817, 635.9082048976478, 635.5357262742107, 635.2853056360063, 635.0615681600846, 634.5552321538067, 634.0551642262064, 633.8145695506689, 633.2579197643681, 632.5354523226282, 631.8838659570349, 631.2982241547983, 630.8182937957865, 630.3005175685008, 628.7679482520891, 627.4343032225955, 626.1490364295527, 625.092211471531, 624.1823208255886, 623.3630141265459, 622.8789743568775, 622.3692106566078, 622.1494376896821, 621.8706362116554, 621.6113955759042, 621.361144769006, 621.025413601594, 620.3848091466296, 619.7777578075461, 619.5888261288188, 619.4273035355318, 618.9599582988443, 618.4830971890857, 618.6041522012785, 619.1722246639735, 619.635274677151, 620.1267658662823, 620.430814263683, 620.6347039004013, 621.0333429631307, 620.3853687292825, 619.6541777987225, 618.8049943556354, 617.9161710475712, 616.9465172809997, 615.8623401327253, 614.1226405196772, 612.1946938326311, 611.072627407822, 610.0838969212408, 609.3430617478589, 608.6417652087272, 607.9989508868164, 606.4917371265491, 604.9342180235471, 603.3528761402708, 602.0327633504563, 600.498537336713, 598.8442809705673, 598.0731326972118, 597.6965392581055, 597.4202043852387, 597.075294409347, 596.390380903098, 596.1389934167021, 595.8539348513413, 595.4812315238377, 595.2886342091773], "overall_ema_200": [653.92, 653.9467164179105, 653.972918244598, 654.043635475995, 654.0737485558359, 654.0829649881161, 654.1589056350007, 654.2473742356474, 654.3601366810638, 654.4734686543866, 654.5875634936465, 654.685945946446, 654.806533548969, 654.9093541106708, 655.0200073035995, 655.1173206637628, 655.1677453337752, 655.2058772210013, 655.1839281939267, 655.1404065203553, 655.0807009828394, 655.0251716198261, 654.940642548982, 654.8614321753604, 654.8102736462523, 654.7083624656926, 654.5967369685216, 654.4526898345064, 654.3375386918746, 654.2212447745426, 654.1257597519103, 654.0763492071152, 653.9837487174922, 653.867492511348, 653.767517461484, 653.6256516160961, 653.475844137329, 653.4462337479029, 653.3441816708093, 653.2588664303039, 653.1931065653258, 653.1136726691534, 653.0585117470723, 652.9884768043154, 652.9359546470586, 652.842263556043, 652.7537833216546, 652.6625018955685, 652.568894911533, 652.4608959571893, 652.3398920173169, 652.0804901066967, 651.7316295086201, 651.3198720010718, 650.9285797423546, 650.5501859140725, 650.2105820741315, 649.9100797649362, 649.5587356876731, 649.2171064768505, 648.847732283051, 648.467257334961, 648.1143493017773, 647.8860473186751, 647.7002160020713, 647.524094449812, 647.3891283358835, 647.254075317616, 647.1616964587342, 647.0705352999408, 646.845156839245, 646.6251055274116, 646.3589850744025, 646.1553135811249, 645.8450547395217, 645.5446064336559, 645.230729752724, 644.958296620856, 644.7066717788574, 644.46347106464, 644.2793897605143, 644.111883394738, 643.9642029629497, 643.8686387543632, 643.7957169757129, 643.7330730257058, 643.70204742346, 643.6620270510873, 643.64028548839, 643.6255562795502, 643.6343069633358, 643.6137665955414, 643.6026843408595, 643.5877322578659, 643.6045707428623, 643.6204456608438, 643.5986501816315, 643.5530914733565, 643.5198268815818, 643.4902763653472, 643.4644029686771, 643.4434138844117, 643.4124843930246, 643.3088775831437, 643.2361524330628, 643.1531061401965, 643.0821299596971, 643.0539495620882, 643.0222684719182, 642.9078916712027, 642.7437335451211, 642.6084725148214, 642.4788359723854, 642.2765589975357, 642.0728469677096, 641.9320226197722, 641.7100124444511, 641.4425993853024, 641.1886431725134, 640.9474626434337, 640.7296769454891, 640.4996801599618, 640.0093350837433, 639.5590929436066, 639.1123357998891, 638.7151981302386, 638.3487782483456, 637.9999346836855, 637.7314776221564, 637.4543484915877, 637.2484843274923, 637.0275043839353, 636.8109123005131, 636.5961768547369, 636.3593989755852, 636.0442805778182, 635.7344369899793, 635.5277261741586, 635.3281468092416, 635.0513493285528, 634.7702413750347, 634.638895689711, 634.6234837923009, 634.5872302222283, 634.5631612647932, 634.4966621477306, 634.4084366537234, 634.3725318113978, 634.0753921913839, 633.7536469954498, 633.3978893139031, 633.0271640470982, 632.6307743550873, 632.1996223714547, 631.5956460294502, 630.9326047754258, 630.461454479153, 630.0176589121962, 629.631339918045, 629.2515255905023, 628.8833512065173, 628.2931188562037, 627.68099827057, 627.0534261484747, 626.4826457887885, 625.8500821490992, 625.1780912819439, 624.7203988313773, 624.359698345493, 624.0242784614583, 623.6720468349761, 623.2336185082598, 622.9027367320582, 622.5641025357194, 622.2037632070057, 621.8889993940007], "overall_macd": [0.0, 0.2141880341880551, 0.3775639808118285, 0.860236714140342, 0.9087098047635891, 0.7712034249981343, 1.1903513790282432, 1.6116741193192183, 2.125226988557756, 2.516925367721228, 2.810285347205877, 2.891233646264027, 3.1075750925771217, 3.1088389027361245, 3.145397854823841, 3.0400762605355567, 2.5547664500758174, 2.0508939039881398, 1.1541174772359, 0.2636616730599144, -0.5702129504177265, -1.1883174223684136, -1.895968305835595, -2.392891723870207, -2.536374268212171, -3.0308546175601805, -3.4697385993279113, -4.042884299011234, -4.225686379401282, -4.339098990767752, -4.220956746216984, -3.718526705657723, -3.6327079934741278, -3.721109766054269, -3.62671104353376, -3.8552395538832798, -4.065337508671519, -3.2319346241474705, -3.1252863855698934, -2.880074387988543, -2.5051638555472664, -2.2977534514345734, -1.9208050897915427, -1.727232383777391, -1.4210744815294447, -1.4992576124573134, -1.509124651076604, -1.5291729046834917, -1.5533796799629727, -1.6774917725043679, -1.8684913689684208, -3.1160438577198875, -4.795852287850266, -6.589367698489696, -7.788226009406685, -8.566554019277191, -8.797932898585714, -8.592561560168292, -8.765312089212557, -8.750910798985615, -8.889588867337807, -9.015395458014495, -8.82056705517698, -7.596578226114275, -6.228762724983994, -5.023109409568747, -3.7053683857013766, -2.6421870321221377, -1.4477505068717846, -0.49304667077126396, -0.822745412620975, -1.04695103187521, -1.597574226084248, -1.5313379910505773, -2.3327604508840523, -2.8801693815125873, -3.407852510848329, -3.4752253043637893, -3.343317090686469, -3.154405332498527, -2.515884663462316, -1.8687498411296701, -1.194855039118238, -0.24721831344970724, 0.6719525492642333, 1.4610242787495054, 2.3110830493860703, 2.876159487356176, 3.4294568733743063, 3.878354177253186, 4.3729221027736, 4.476439171454672, 4.5807167703192135, 4.578305011363227, 4.7779162542169615, 4.873475874638416, 4.592065595770464, 4.127005512944947, 3.8105395732617353, 3.546293727945681, 3.3259724106416115, 3.1525471915499566, 2.8993787470587904, 2.0828578432885934, 1.658713456080818, 1.2189568740110417, 0.9506694450502664, 1.0670747990549216, 1.1158017881006117, 0.47575596142019094, -0.4393518054823744, -0.9327342233635818, -1.2743559556253103, -2.1201922876750814, -2.7863638607889243, -2.7886137957267465, -3.420705752778076, -4.258661494025773, -4.780095063447561, -5.051986377798585, -5.03911505567703, -5.086875529163876, -7.171908657631661, -8.441357306344344, -9.34771898489305, -9.58913945686254, -9.45442171317086, -9.129450014116856, -8.154165064554718, -7.388068137523874, -6.154424469479636, -5.25536547634556, -4.47353446490024, -3.8124015133132616, -3.4448198388412266, -3.764522859253816, -3.9549508910955637, -3.2569677150047482, -2.6323145973835835, -2.7479018744908217, -2.8637847625436734, -1.7437068570289966, 0.07269271973643754, 1.32665030586611, 2.3887703484934946, 2.8516066172356886, 3.0022435045156044, 3.4984719090280123, 1.7501782440843954, 0.13951878301372744, -1.4223314361501025, -2.7781704234021163, -4.0441050097289235, -5.300160825116109, -7.643792465945353, -9.914571757581257, -10.095170099944767, -9.939899056498007, -9.27958015856666, -8.635155037297864, -7.968837292288981, -9.165610144008156, -10.221365396562987, -11.104747826381526, -11.265064569670926, -11.80314675236582, -12.456765023680987, -11.162457230281916, -9.280108306903458, -7.525674155459797, -6.226893277201043, -5.857513463440455, -4.674124567036074, -3.7822486559838353, -3.2414085700485202, -2.4440961543435833], "overall_signal": [0.0, 0.04283760683761102, 0.10978288163245453, 0.259873648134032, 0.38964087945994347, 0.4659533885675816, 0.610832986659714, 0.8110012131916149, 1.0738463682648431, 1.3624621681561202, 1.6520268039660717, 1.8998681724256627, 2.1414095564559545, 2.3348954257119887, 2.496995911534359, 2.605611981334599, 2.595442875082843, 2.4865330808639023, 2.220049960138302, 1.8287723027226246, 1.3489752520945544, 0.8415167172019609, 0.29401971259444976, -0.2433625746984816, -0.7019649134012195, -1.1677428542330117, -1.6281420032519918, -2.1110904624038405, -2.5340096458033288, -2.8950275147962135, -3.1602133610803675, -3.271876029995839, -3.344042422691497, -3.4194558913640516, -3.460906921797993, -3.5397734482150507, -3.6448862603063445, -3.56229593307457, -3.474894023573635, -3.3559300964566168, -3.185776848274747, -3.0081721689067127, -2.790698753083679, -2.5780054792224214, -2.3466192796838263, -2.177146946238524, -2.04354248720614, -1.9406685707016105, -1.863210792553883, -1.8260669885439802, -1.8345518646288685, -2.0908502632470727, -2.6318506681677114, -3.4233540742321087, -4.2963284612670245, -5.150373572869058, -5.879885438012389, -6.422420662443569, -6.890998947797367, -7.262981318035017, -7.588302827895576, -7.87372135391936, -8.063090494170885, -7.969788040559563, -7.62158297744445, -7.101888263869309, -6.422584288235723, -5.666504837013006, -4.822753970984762, -3.956812510942063, -3.3299990912778457, -2.8733894793973187, -2.6182264287347046, -2.400848741197879, -2.387231083135114, -2.4858187428106087, -2.670225496418153, -2.8312254580072804, -2.933643784543118, -2.9777960941341997, -2.885413807999823, -2.6820810146257927, -2.384635819524282, -1.9571523183093673, -1.4313313447946474, -0.8528602200858169, -0.22007156619143947, 0.3991746445180837, 1.0052310902893282, 1.5798557076820998, 2.1384689867004, 2.6060630236512545, 3.000993772984846, 3.3164560206605227, 3.6087480673718106, 3.861693628825132, 4.007768022214198, 4.031615520360348, 3.9874003309406256, 3.899179010341637, 3.784537690401632, 3.6581395906312975, 3.506387421916796, 3.221681506191156, 2.9090878961690887, 2.571061691737479, 2.2469832424000367, 2.0110015537310137, 1.8319616006049335, 1.560720472767985, 1.1607060171179133, 0.7420179690216144, 0.3387431840922295, -0.1530439102612327, -0.6797079003667711, -1.1014890794387662, -1.5653324141066283, -2.103998230090457, -2.639217596761878, -3.1217713529692195, -3.505240093510782, -3.821567180641401, -4.491635476039453, -5.281579842100431, -6.094807670658955, -6.793674027899673, -7.325823564953911, -7.6865488547865, -7.780072096740144, -7.701671304896891, -7.39222193781344, -6.964850645519865, -6.466587409395941, -5.935750230179405, -5.4375641519117695, -5.102955893380179, -4.873354892923257, -4.5500774573395555, -4.166524885348362, -3.8828002831768536, -3.6789971790502176, -3.2919391146459738, -2.6190127477694918, -1.8298801370423714, -0.9861500399351982, -0.21859870850102092, 0.42556973410230425, 1.040150169087446, 1.1821557840868357, 0.9736283838722141, 0.49443641986775083, -0.1600849487862226, -0.9368889609747628, -1.809543333803032, -2.9763931602314964, -4.364028879701449, -5.5102571237501135, -6.396185510299693, -6.972864439953087, -7.305322559422042, -7.43802550599543, -7.783542433597976, -8.271107026190979, -8.83783518622909, -9.323281062917456, -9.81925420080713, -10.346756365381902, -10.509896538361904, -10.263938892070215, -9.716285944748131, -9.018407411238714, -8.386228621679063, -7.643807810750466, -6.87149597979714, -6.1454784978474155, -5.40520202914665], "overall_upper_bb": [null, 659.0596634149719, 658.7877051196568, 662.9855730534575, 662.1946485105419, 661.6050932047865, 663.2804062406279, 664.8520307855429, 666.971242432618, 668.3285608354689, 669.289803119169, 669.5663396526802, 670.3324593925074, 670.525301799893, 670.8296849190892, 670.8541321040242, 670.5075203387391, 670.191515046708, 670.3811925808204, 670.7361985637524, 671.354465420091, 671.935501611712, 672.815009359583, 673.2142796352371, 673.4002953067338, 674.0678077946961, 674.2777382237653, 674.4429820059107, 673.584111426015, 672.4202456240951, 670.8160914347866, 669.2063961713002, 666.8408490510334, 664.5799906579522, 661.4872435273113, 658.2968188117532, 656.0181156815636, 653.8387972487261, 652.6358616200293, 651.8427946053462, 651.4809080969308, 650.8891837159314, 651.0270860420736, 650.9172535623064, 650.5291540086386, 650.488760479993, 650.5016015783494, 650.3558590998495, 650.354325789395, 650.3873106650345, 650.4661071892004, 652.9550048784649, 656.9751491810687, 660.8670358486022, 662.7055909942013, 663.9569457185622, 664.41090504078, 662.9153382690405, 662.5323239589079, 661.5708871051066, 660.2008957448899, 658.76138593701, 656.3345764966039, 653.8448525382815, 651.0101268561425, 648.9486021349146, 647.1287621272847, 645.2532218937522, 644.082333022703, 643.255554445934, 640.7332782647406, 640.5901289220973, 640.6316397997159, 640.7060108213938, 640.5393383330564, 640.4017453999924, 640.496598576007, 640.4820798712617, 640.4024220092717, 640.3388118943842, 640.2764164924552, 639.9751802412766, 639.9024890505774, 640.9029237940837, 641.9543020425924, 643.0489716389943, 644.2544639343649, 645.2232870142844, 645.9006322765921, 646.6945400325551, 649.0564457373058, 650.5990751962158, 651.9901079176644, 653.2731650458237, 654.1863634061154, 654.6958367856668, 653.8499808355841, 652.8536670113748, 651.7408555674375, 650.0443511580465, 649.0143076239399, 647.7781544760433, 646.2316838775421, 646.5323881922919, 646.5941256438095, 646.8744185076114, 646.97796309979, 646.9980944015281, 646.9034673574193, 647.401200995957, 648.2599122182655, 648.5082954326232, 648.3657932220751, 649.1860263952267, 648.9722587267563, 647.6947323365855, 647.7956812960256, 648.585809311265, 648.479682527316, 647.7969038449373, 646.5512413787336, 645.0091729640775, 648.0267471830904, 649.5118884550925, 649.6462413546237, 648.7138895278605, 646.9134715957422, 643.708074197095, 639.9205883687265, 637.5890858195636, 636.3856672498487, 634.437026327661, 632.2344224329021, 631.3618358099184, 630.3010408867984, 627.5204146206642, 626.2360843012874, 626.2515793601565, 626.1914030568846, 625.2891802679519, 623.9045609283658, 624.6981011027899, 628.4193555758693, 631.0478412130914, 633.2180604892641, 634.4030360606572, 635.0944653618092, 636.503839267445, 636.8693897892999, 637.4265697818872, 638.1590105104359, 638.920324877257, 639.7280746785268, 640.6586291922077, 644.0780437721058, 647.7759808651127, 648.2563797483249, 647.7449344550553, 646.787084336949, 646.3799718997797, 645.9499815561256, 644.9673673911972, 641.3667723823903, 637.3825671429905, 631.6172728943811, 626.2680001181911, 620.6426095437246, 610.7563796623084, 608.1338501024186, 606.2112115974678, 604.7160267199027, 602.6850240896019, 602.1614913519052, 602.1003319164394, 602.7957524844965, 603.4816152075166], "overall_lower_bb": [null, 651.4653365850282, 652.6156282136766, 651.1069269465424, 651.9073514894582, 651.8132401285468, 651.5681651879435, 651.4029692144572, 650.9398686784932, 650.9414391645311, 651.1265605171947, 651.5611603473199, 651.7552329151849, 652.1475553429643, 652.4689817475773, 652.8383678959759, 652.9895384847903, 653.0001516199586, 651.9056495244429, 650.5173014362476, 649.421034579909, 648.1294983882881, 646.244990640417, 644.435720364763, 643.5147046932664, 641.8040122053039, 639.7715817762348, 637.3133379940892, 635.9022085739849, 634.756074375905, 634.2287285652133, 634.3069238286998, 634.4689709489666, 634.4458293420477, 635.3175764726888, 635.9790011882467, 636.0962043184365, 637.4255227512739, 637.6474583799707, 637.8365253946538, 637.9494119030692, 638.1121362840687, 638.0782339579265, 638.0920664376937, 638.2791659913613, 638.2147395200071, 638.2478984216507, 638.7396409001504, 638.778674210605, 638.6521893349656, 638.1408928107995, 633.362995121535, 626.5678508189314, 619.480964151398, 614.4599090057985, 610.5475542814378, 607.8785949592199, 606.3251717309596, 603.849186041092, 601.8561228948932, 599.7706142551102, 597.7501240629898, 596.7199335033961, 597.1246574617184, 598.1093831438575, 598.8189078650855, 599.6397478727151, 600.5389181062478, 601.1813069772969, 601.636585554066, 602.5708617352593, 602.5600110779029, 602.8045002002841, 604.2841291786061, 604.7487316669436, 605.1613246000078, 604.8244714239931, 604.6231001287383, 605.2097579907283, 605.7773681056158, 607.2265935075447, 609.2113297587234, 610.9110209494226, 610.8295862059164, 610.5112079574076, 610.1665383610057, 609.6265460656351, 609.2440929857156, 608.9174477234079, 608.5395399674449, 608.1861342626943, 608.327504803784, 609.1984720823356, 609.5364149541764, 611.6537865938845, 614.0993132143332, 617.6881691644157, 620.8013629886251, 623.9681744325625, 627.6931788419533, 630.2158923760601, 632.8430455239568, 635.4960161224578, 635.059311807708, 634.9435743561903, 634.4022814923885, 633.8392369002099, 633.8761055984717, 633.8100326425807, 632.2490390040432, 629.5808277817346, 628.0904445673767, 626.9409467779249, 624.1257136047732, 621.9918312732436, 621.5413576634144, 619.2594087039745, 616.050780688735, 613.727907472684, 612.0506861550627, 611.1133486212663, 610.2814170359226, 602.3523428169095, 597.0432015449076, 592.7748486453763, 590.1382004721394, 588.5256184042577, 588.0350158029049, 588.9375016312737, 589.1042641804364, 589.3431827501513, 589.8808236723389, 590.651427567098, 590.8320141900817, 590.9924591132016, 591.4500853793357, 591.2629156987126, 591.2599206398436, 591.2750969431154, 591.2333197320479, 591.3919390716342, 590.9938988972101, 591.4596444241308, 592.4531587869086, 594.0337695107359, 595.7167939393429, 597.3993646381907, 598.7409907325551, 597.7244402107001, 596.3532602181127, 593.7443194895642, 591.093005122743, 588.0782553214731, 584.5547008077923, 577.0052862278941, 569.3343491348872, 566.7216502516749, 564.3230955449446, 562.8532056630509, 561.6553181002206, 560.6303084438742, 556.4124226088028, 553.3815176176097, 550.7287228570095, 550.2461871056189, 549.0984598818088, 547.9923504562755, 552.7165803376914, 553.7351098975814, 554.548748402532, 555.1064332800971, 555.4844359103981, 555.6869686480948, 555.7051280835607, 556.4947075155035, 558.3698447924835]}, "alignment": "inconsistent"}

1229_TRI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625008200.0, 1625074800.0, 1625078280.0, 1625082000.0, 1625085600.0, 1625089200.0, 1625092800.0, 1625096400.0, 1625163060.0, 1625166480.0, 1625170140.0, 1625173740.0, 1625177340.0, 1625180940.0, 1625247600.0, 1625251260.0, 1625254740.0, 1625258400.0, 1625262000.0, 1625265660.0, 1625269200.0, 1625595000.0, 1625598600.0, 1625602200.0, 1625605800.0, 1625609400.0, 1625613000.0, 1625679600.0, 1625683140.0, 1625686800.0, 1625690460.0, 1625694000.0, 1625697600.0, 1625701200.0, 1625767800.0, 1625771400.0, 1625775000.0, 1625778540.0, 1625782200.0, 1625785740.0, 1625852460.0, 1625855940.0, 1625859540.0, 1625863200.0, 1625866800.0, 1625870400.0, 1625874000.0, 1626113400.0, 1626117000.0, 1626120600.0, 1626124200.0, 1626127740.0, 1626131400.0, 1626198000.0, 1626201600.0, 1626205260.0, 1626208860.0, 1626212400.0, 1626216120.0, 1626219600.0, 1626286200.0, 1626289800.0, 1626293400.0, 1626297060.0, 1626300600.0, 1626304200.0, 1626370800.0, 1626374400.0, 1626378000.0, 1626381600.0, 1626385140.0, 1626388800.0, 1626392400.0, 1626459000.0, 1626462600.0, 1626466200.0, 1626469860.0, 1626473400.0, 1626476940.0, 1626716400.0, 1626720000.0, 1626723540.0, 1626727200.0, 1626730800.0, 1626734400.0, 1626738000.0, 1626804600.0, 1626808200.0, 1626811800.0, 1626815400.0, 1626819000.0, 1626822600.0, 1626889200.0, 1626892800.0, 1626896400.0, 1626900060.0, 1626903540.0, 1626907080.0, 1626910800.0, 1626977400.0, 1626981000.0, 1626984600.0, 1626988140.0, 1626991860.0, 1626995340.0, 1627062000.0, 1627065540.0, 1627069140.0, 1627072740.0, 1627076340.0, 1627080000.0, 1627083600.0, 1627323000.0, 1627326540.0, 1627330260.0, 1627333800.0, 1627337340.0, 1627341060.0, 1627407600.0, 1627411200.0, 1627414800.0, 1627418400.0, 1627422000.0, 1627425600.0, 1627429200.0, 1627495800.0, 1627499340.0, 1627503000.0, 1627506540.0, 1627510200.0, 1627513800.0, 1627580400.0, 1627584000.0, 1627587600.0, 1627591200.0, 1627594740.0, 1627598340.0], "input_window": [[102.5526, 102.8015, 102.6874, 102.6252, 102.6459, 102.6459, 102.6459, 102.677, 103.2578, 103.237, 103.1126, 102.8326, 102.9052, 102.9207, 103.6, 103.2889, 103.4652, 103.4444, 103.5274, 103.6415, 103.5896, 102.7289, 102.283, 102.2726, 102.5941, 103.1748, 103.3304, 104.1807, 104.5022, 104.6889, 104.3985, 104.523, 104.4607, 104.6059, 103.5274, 102.9255, 103.8385, 103.8385, 103.5896, 103.5585, 104.1289, 104.1807, 104.5126, 104.6059, 104.8237, 105.083, 105.1867, 105.0104, 104.956, 104.8756, 104.7407, 104.9793, 104.9481, 104.7096, 104.9793, 105.0415, 104.8133, 104.6578, 104.6993, 104.8444, 104.7926, 104.7926, 104.7926, 104.7973, 104.9689, 104.9222, 104.8652, 105.5496, 104.9844, 105.0519, 105.0622, 104.7407, 104.6785, 105.28, 105.5081, 106.3689, 106.3896, 106.483, 106.12, 105.5081, 104.0667, 104.1081, 104.0459, 103.7244, 103.237, 104.0252, 105.8711, 106.3896, 106.2548, 106.0578, 106.483, 106.6489, 106.9496, 107.1985, 107.52, 107.2919, 107.437, 107.6756, 107.3126, 107.6289, 107.7585, 107.4474, 107.5926, 107.6652, 107.5407, 107.6756, 108.0904, 108.36, 108.1422, 108.2874, 108.3393, 108.3807, 107.2711, 107.4163, 107.7689, 107.6756, 107.7585, 107.7585, 107.6133, 108.4533, 108.0489, 108.36, 108.1007, 108.3185, 108.3185, 108.1338, 108.6815, 108.2874, 108.0904, 108.1319, 108.4015, 108.9615, 108.8889, 108.9822, 109.003, 109.4074, 109.6511], [102.5526, 102.8222, 102.6874, 102.6252, 102.6459, 102.6459, 102.6459, 102.8015, 103.2578, 103.237, 103.1126, 102.8326, 102.9259, 102.9259, 103.6, 103.2889, 103.4652, 103.4444, 103.5274, 103.6415, 103.7037, 102.7289, 102.283, 102.3037, 102.5941, 103.1956, 103.3304, 104.1807, 104.5022, 104.6889, 104.3985, 104.523, 104.4607, 104.6993, 103.5274, 102.9881, 103.8385, 103.8385, 103.6207, 103.5585, 104.1289, 104.1807, 104.5644, 104.6059, 104.8237, 105.1556, 105.3422, 105.0311, 105.0207, 104.8859, 104.7407, 104.9948, 105, 104.7096, 104.9793, 105.0415, 104.8133, 104.6578, 104.6993, 104.9067, 104.7926, 104.7926, 104.7926, 104.8078, 104.9689, 104.9378, 104.8963, 105.6222, 104.9844, 105.0726, 105.0622, 104.7407, 104.7407, 105.3007, 105.5911, 106.3689, 106.3896, 106.483, 106.12, 105.5081, 104.0822, 104.1081, 104.0459, 103.7452, 103.237, 104.16, 105.8711, 106.3896, 106.2548, 106.0578, 106.483, 106.6489, 107.0015, 107.1985, 107.5304, 107.2919, 107.437, 107.6756, 107.4163, 107.717, 107.7585, 107.4474, 107.5926, 107.6652, 107.5719, 107.6756, 108.0904, 108.36, 108.1422, 108.3081, 108.3393, 108.4015, 107.2711, 107.4163, 107.7689, 107.6756, 107.7585, 107.7585, 107.6652, 108.4533, 108.0696, 108.3807, 108.1007, 108.3185, 108.3185, 108.1422, 108.6815, 108.2874, 108.0904, 108.1422, 108.4119, 108.9615, 108.8889, 108.9822, 109.003, 109.4074, 109.6511], [102.5215, 102.7807, 102.6874, 102.6252, 102.6459, 102.6459, 102.6356, 102.6615, 103.2578, 103.237, 103.1126, 102.7859, 102.9052, 102.9052, 103.5585, 103.2889, 103.4444, 103.4444, 103.5274, 103.6415, 103.5896, 102.6978, 102.2311, 102.2726, 102.5941, 103.1644, 103.3304, 104.1289, 104.5022, 104.6889, 104.3778, 104.523, 104.4607, 104.6059, 103.5274, 102.9255, 103.8385, 103.8385, 103.5896, 103.5585, 104.0252, 104.1807, 104.5126, 104.6059, 104.8133, 105.083, 105.1867, 105.0104, 104.9481, 104.8756, 104.7407, 104.9793, 104.9481, 104.6993, 104.9585, 105.0404, 104.8133, 104.6267, 104.6993, 104.7511, 104.7926, 104.7926, 104.7926, 104.7973, 104.9689, 104.9067, 104.7615, 105.5289, 104.9844, 105.0519, 105.0311, 104.7407, 104.6059, 105.28, 105.5081, 106.3689, 106.3782, 106.483, 106.12, 105.3111, 104.0563, 104.1081, 104.0459, 103.7244, 103.2267, 103.9941, 105.8504, 106.3793, 106.2548, 106.0059, 106.4415, 106.6489, 106.9081, 107.1778, 107.4889, 107.2919, 107.437, 107.6237, 107.2919, 107.6133, 107.7585, 107.4474, 107.5926, 107.6652, 107.5304, 107.6756, 108.0904, 108.36, 108.1422, 108.2874, 108.3393, 108.3185, 107.2711, 107.4163, 107.7689, 107.6756, 107.7585, 107.7585, 107.6133, 108.4533, 107.9711, 108.36, 108.1007, 108.2978, 108.3185, 108.1338, 108.6504, 108.2874, 108.0904, 108.1319, 108.4015, 108.9615, 108.8889, 108.9822, 109.003, 109.4074, 109.6459], [102.5319, 102.8222, 102.6874, 102.6252, 102.6459, 102.6459, 102.6356, 102.7911, 103.2578, 103.237, 103.1126, 102.7859, 102.9259, 102.9259, 103.5689, 103.2889, 103.4444, 103.4444, 103.5274, 103.6415, 103.6622, 102.6978, 102.283, 102.3037, 102.5941, 103.18, 103.3304, 104.1496, 104.5022, 104.6889, 104.3778, 104.523, 104.4607, 104.6267, 103.5274, 102.9881, 103.8385, 103.8385, 103.6207, 103.5585, 104.0252, 104.1807, 104.523, 104.6059, 104.8133, 105.1141, 105.3319, 105.0311, 105.0207, 104.8859, 104.7407, 104.9948, 105, 104.7096, 104.9585, 105.0415, 104.8133, 104.6267, 104.6993, 104.8652, 104.7926, 104.7926, 104.7926, 104.8078, 104.9689, 104.9378, 104.8237, 105.6222, 104.9844, 105.0726, 105.0415, 104.7407, 104.72, 105.3007, 105.56, 106.3689, 106.3782, 106.483, 106.12, 105.3941, 104.0822, 104.1081, 104.0459, 103.7452, 103.2267, 104.0563, 105.8504, 106.3793, 106.2548, 106.0267, 106.4415, 106.6489, 106.96, 107.1778, 107.4889, 107.2919, 107.437, 107.6237, 107.3748, 107.717, 107.7585, 107.4474, 107.5926, 107.6652, 107.5304, 107.6756, 108.0904, 108.36, 108.1422, 108.3081, 108.3393, 108.4015, 107.2711, 107.4163, 107.7689, 107.6756, 107.7585, 107.7585, 107.6444, 108.4533, 108.0074, 108.3807, 108.1007, 108.2978, 108.3185, 108.1422, 108.6815, 108.2874, 108.0904, 108.1422, 108.4119, 108.9615, 108.8889, 108.9822, 109.003, 109.4074, 109.6459], [1690.3929, 498.5357, 320.1429, 199.6071, 158.1429, 345.2143, 307.6071, 8832.8571, 378.9643, 131.1429, 464.7857, 438.75, 587.25, 491.7857, 729, 432, 429.1071, 227.5714, 431.0357, 639.3214, 4195.6071, 1500.4286, 4964.1429, 455.1429, 276.75, 931.5, 169.7143, 1219.8214, 193.8214, 99.3214, 716.4643, 96.4286, 280.6071, 3667.1786, 297, 316.2857, 243.9643, 124.3929, 687.5357, 211.1786, 1237.1786, 221.7857, 893.8929, 107.0357, 817.7143, 454.1786, 4839.75, 619.0714, 2150.3571, 389.5714, 143.6786, 213.1071, 863.0357, 419.4643, 199.6071, 293.1429, 213.1071, 398.25, 167.7857, 10002.5357, 164.8929, 320.1429, 145.6071, 507.2143, 109.9286, 1406.8929, 1188, 1647.9643, 435.8571, 195.75, 724.1786, 434.8929, 8375.7857, 239.1429, 1501.3929, 201.5357, 429.1071, 108, 240.1071, 1705.8214, 978.75, 139.8214, 194.7857, 926.6786, 329.7857, 10173.2143, 509.1429, 510.1071, 116.6786, 3421.2857, 921.8571, 317.25, 986.4643, 728.0357, 1286.3571, 118.6071, 302.7857, 728.0357, 5338.2857, 1095.4286, 887.1429, 143.6786, 212.1429, 239.1429, 1173.5357, 358.7143, 335.5714, 195.75, 237.2143, 1549.6071, 245.8929, 2318.1429, 220.8214, 595.9286, 285.4286, 114.75, 120.5357, 246.8571, 625.8214, 136.9286, 2150.3571, 299.8929, 129.2143, 339.4286, 387.6429, 433.9286, 1096.3929, 210.2143, 201.5357, 354.8571, 378.9643, 157.1786, 476.3571, 303.75, 242.0357, 107.0357, 585.3214]], "output_timestamps": [1627600200.0, 1627666800.0, 1627670400.0, 1627674000.0, 1627677240.0, 1627681200.0, 1627684680.0, 1627688400.0, 1627927800.0, 1627931400.0, 1627934820.0, 1627938600.0, 1627942260.0, 1627945800.0, 1628012400.0, 1628016000.0, 1628019660.0, 1628023200.0, 1628026800.0, 1628030400.0, 1628034000.0, 1628100600.0, 1628104200.0, 1628107800.0, 1628111400.0, 1628115000.0, 1628118600.0, 1628185200.0, 1628188800.0, 1628192400.0, 1628196000.0, 1628199600.0, 1628203200.0], "output_window": [[109.6044, 109.9778, 109.6874, 109.8637, 109.8844, 109.9985, 109.7185, 109.9363, 109.6356, 109.6511, 109.4022, 109.563, 109.3815, 109.4489, 109.4696, 109.1689, 108.6919, 108.6607, 108.9511, 109.1067, 109.2, 109.9052, 109.7704, 109.7393, 109.8326, 109.957, 109.9259, 114.0067, 115.3081, 115.7437, 116.4281, 116.2519, 116.4281], [109.6148, 110.0089, 109.6874, 109.8637, 109.8844, 109.9985, 109.7289, 109.9881, 109.6356, 109.6511, 109.4281, 109.563, 109.3815, 109.4489, 109.5733, 109.1689, 108.6919, 108.6607, 108.9511, 109.1067, 109.2, 109.9207, 109.7704, 109.7393, 109.8326, 109.957, 109.9259, 114.0067, 115.3496, 115.7956, 116.4385, 116.2519, 116.4281], [109.5941, 109.9778, 109.6874, 109.8637, 109.8844, 109.9985, 109.7185, 109.9363, 109.5941, 109.5837, 109.4022, 109.563, 109.3763, 109.4489, 109.4696, 109.1689, 108.6919, 108.6607, 108.9096, 109.1067, 109.1274, 109.9052, 109.7704, 109.7393, 109.8119, 109.957, 109.8637, 113.9081, 115.1837, 115.7437, 116.3867, 116.2519, 116.3763], [109.6148, 110.0089, 109.6874, 109.8637, 109.8844, 109.9985, 109.7289, 109.9674, 109.5941, 109.5837, 109.4281, 109.563, 109.3763, 109.4489, 109.5733, 109.1689, 108.6919, 108.6607, 108.9096, 109.1067, 109.1793, 109.9207, 109.7704, 109.7393, 109.8326, 109.957, 109.8637, 113.9081, 115.1837, 115.7956, 116.4385, 116.2519, 116.3763], [2176.3929, 450.3214, 187.0714, 101.25, 390.5357, 320.1429, 482.1429, 3713.4643, 783.9643, 2226.5357, 1458.9643, 493.7143, 288.3214, 163.9286, 232.3929, 116.6786, 675, 289.2857, 546.75, 275.7857, 3976.7143, 3275.6786, 265.1786, 179.3571, 708.75, 502.3929, 927.6429, 1059.75, 2336.4643, 1138.8214, 467.6786, 102.2143, 1404.9643]], "text": {"content": "Thomson Reuters (TRI) Q2 Earnings Preview: What's in the Cards?\nBy Zacks Equity Research\nPublished on: 2021-07-29T19:05:41Z\n\nThomson Reuters (TRI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTRI Quick QuoteTRI\nThe market expects Thomson Reuters (TRI Quick QuoteTRI  -  Free Report)     to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 5. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis news and financial information company is expected to post quarterly earnings of $0.44 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $1.49 billion, up 6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Thomson Reuters?\nFor Thomson Reuters, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +14.29%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Thomson Reuters will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Thomson Reuters would post earnings of $0.40 per share when it actually produced earnings of $0.58, delivering a surprise of +45%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThomson Reuters doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nThomson Reuters Corp (TRI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627585541000, "published_utc": "2021-07-29T19:05:41Z", "article_url": "https://www.zacks.com/stock/news/1771056/thomson-reuters-tri-q2-earnings-preview-whats-in-the-cards", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.924889966414811, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.9617120935118094, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.50252945668617, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [102.5319, 102.67705, 102.6805, 102.666675, 102.66252, 102.65974999999999, 102.6563, 102.67314999999999, 102.73811111111111, 102.78799999999998, 102.84607000000001, 102.84243999999998, 102.86629, 102.89636, 102.98866000000001, 103.05296000000001, 103.13383999999999, 103.19917000000001, 103.22612999999998, 103.26658, 103.32154, 103.31272999999999, 103.24844, 103.18622, 103.08874, 103.07784999999998, 103.06644999999999, 103.13696999999999, 103.23445000000001, 103.33919, 103.41075000000001, 103.59327, 103.81104, 104.04334000000001, 104.13667000000001, 104.11748, 104.16829, 104.13718000000001, 104.04902999999999, 103.93598999999999, 103.90073, 103.8665, 103.87273, 103.87065, 103.99923999999999, 104.21183999999998, 104.36117999999999, 104.48044, 104.62044, 104.75318, 104.82473, 104.90614000000001, 104.95384000000001, 104.96421000000001, 104.97873, 104.97147, 104.91960999999999, 104.87917, 104.84702999999999, 104.84495999999999, 104.85014999999999, 104.82992999999999, 104.80918999999999, 104.81901, 104.82005, 104.80968, 104.81071999999999, 104.91027, 104.93878, 104.95952, 104.98441, 104.97921999999998, 104.97196, 105.02125000000001, 105.08036, 105.22346999999999, 105.37892, 105.465, 105.57856, 105.61071, 105.51478, 105.45152, 105.38410999999999, 105.22855999999999, 104.99522999999999, 104.76397, 104.71118999999999, 104.70082, 104.71430000000001, 104.77756, 105.01349, 105.26757, 105.55897999999999, 105.90224, 106.32845999999999, 106.65202, 106.81068, 106.93512000000001, 107.04711999999999, 107.21615, 107.34785, 107.4277, 107.49096, 107.5397, 107.54384999999999, 107.58222, 107.64756, 107.72119, 107.79793, 107.85704000000001, 107.91512, 108.01052999999999, 107.97838000000002, 107.95349000000002, 107.97734, 107.97734, 107.94415, 107.88400000000001, 107.83422, 107.84873999999999, 107.81555, 107.81347000000001, 107.89643000000001, 107.98458000000001, 108.03954000000002, 108.0862, 108.17850000000001, 108.23139, 108.27599000000001, 108.24488000000001, 108.28533, 108.34340999999999, 108.42223000000001, 108.49067, 108.55912000000001, 108.68564, 108.78208], "in_sma_50": [102.5319, 102.67705, 102.6805, 102.666675, 102.66252, 102.65974999999999, 102.6563, 102.67314999999999, 102.73811111111111, 102.78799999999998, 102.8175090909091, 102.81487499999999, 102.82341538461539, 102.83073571428572, 102.87994666666667, 102.90550625, 102.93720588235294, 102.96538333333334, 102.99496315789473, 103.02729, 103.05752380952381, 103.04117272727272, 103.00820869565217, 102.97885416666666, 102.963464, 102.97179230769231, 102.98507407407406, 103.02666428571429, 103.0775448275862, 103.13125666666666, 103.17146774193549, 103.213703125, 103.2514909090909, 103.29193823529413, 103.29866571428572, 103.29003888888889, 103.30486216216217, 103.31890526315789, 103.32664358974358, 103.33243999999999, 103.34933658536585, 103.36913095238094, 103.39596511627907, 103.42346363636365, 103.45434888888889, 103.49043043478261, 103.52961063829788, 103.56089166666668, 103.5906836734694, 103.616588, 103.660764, 103.70421600000002, 103.750468, 103.79215599999999, 103.838408, 103.88632, 103.929874, 103.966586, 103.995416, 104.02797999999999, 104.06158, 104.10171399999999, 104.139048, 104.176686, 104.204686, 104.23766400000001, 104.26525, 104.308806, 104.33794599999999, 104.366568, 104.394154, 104.435012, 104.48375200000001, 104.543692, 104.60301000000001, 104.666788, 104.727744, 104.774412, 104.80676799999999, 104.820872, 104.81496000000001, 104.806662, 104.79836599999999, 104.78073599999999, 104.774722, 104.796086, 104.836324, 104.88714, 104.939822, 104.989186, 105.037512, 105.08687600000002, 105.13561600000001, 105.18705399999999, 105.240566, 105.28412200000001, 105.326224, 105.37807600000001, 105.425158, 105.48178, 105.54213599999999, 105.59118799999999, 105.64304, 105.70215200000001, 105.75359, 105.806272, 105.871814, 105.94648, 106.01533799999999, 106.084196, 106.15512999999999, 106.227308, 106.276878, 106.329048, 106.38504799999998, 106.43980400000001, 106.4985, 106.541226, 106.594426, 106.66203999999999, 106.721358, 106.79415800000001, 106.861772, 106.921714, 106.97688399999998, 107.01235000000001, 107.058416, 107.094504, 107.133912, 107.188874, 107.275468, 107.372536, 107.469396, 107.574136, 107.68966199999998, 107.79668399999998, 107.872594], "in_sma_200": [102.5319, 102.67705, 102.6805, 102.666675, 102.66252, 102.65974999999999, 102.6563, 102.67314999999999, 102.73811111111111, 102.78799999999998, 102.8175090909091, 102.81487499999999, 102.82341538461539, 102.83073571428572, 102.87994666666667, 102.90550625, 102.93720588235294, 102.96538333333334, 102.99496315789473, 103.02729, 103.05752380952381, 103.04117272727272, 103.00820869565217, 102.97885416666666, 102.963464, 102.97179230769231, 102.98507407407406, 103.02666428571429, 103.0775448275862, 103.13125666666666, 103.17146774193549, 103.213703125, 103.2514909090909, 103.29193823529413, 103.29866571428572, 103.29003888888889, 103.30486216216217, 103.31890526315789, 103.32664358974358, 103.33243999999999, 103.34933658536585, 103.36913095238094, 103.39596511627907, 103.42346363636365, 103.45434888888889, 103.49043043478261, 103.52961063829788, 103.56089166666668, 103.5906836734694, 103.616588, 103.63862941176471, 103.66470961538462, 103.68990377358492, 103.70878703703703, 103.7315090909091, 103.75490178571428, 103.7734701754386, 103.78818103448276, 103.80362372881356, 103.82131666666666, 103.8372393442623, 103.85264838709678, 103.86756825396824, 103.882259375, 103.89897692307693, 103.91471666666666, 103.92828358208955, 103.95319411764706, 103.96813913043478, 103.98391714285715, 103.99881267605633, 104.00911666666667, 104.01885479452055, 104.03617702702702, 104.05649466666667, 104.08692105263158, 104.11667792207793, 104.14701538461539, 104.17198987341771, 104.18726625, 104.18596913580247, 104.18501951219511, 104.18334337349398, 104.17812738095238, 104.16693411764705, 104.1656476744186, 104.18501264367816, 104.20994772727272, 104.23292359550561, 104.25285444444445, 104.27690549450548, 104.30268804347826, 104.33126129032259, 104.36154361702127, 104.39446315789473, 104.42464479166667, 104.45570000000001, 104.48802653061225, 104.51718585858586, 104.54918400000001, 104.5809594059406, 104.60906176470587, 104.6380281553398, 104.66713557692309, 104.69440476190476, 104.72252924528303, 104.7540046728972, 104.78739351851853, 104.81817155963303, 104.84989818181818, 104.88133423423425, 104.91276428571429, 104.93363451327434, 104.95541228070175, 104.97987739130436, 105.00311637931034, 105.02666666666667, 105.04981779661017, 105.07162100840335, 105.09980166666666, 105.12383140495868, 105.15052704918033, 105.17451219512195, 105.1997, 105.2246504, 105.24780555555556, 105.27484251968504, 105.298378125, 105.32002170542637, 105.34173076923076, 105.36516717557252, 105.39241212121212, 105.4187015037594, 105.4452947761194, 105.47164814814815, 105.50058750000001, 105.53084525547446], "in_ema_10": [102.5319, 102.58468181818179, 102.60335785123965, 102.60732915101426, 102.61434203264801, 102.62007984489382, 102.62290169127675, 102.6534832019537, 102.76335898341665, 102.84947553188636, 102.89731634427065, 102.87705882713053, 102.88593904037953, 102.89320466940143, 103.01605836587389, 103.065665935715, 103.13452667467591, 103.19086727928028, 103.25205504668386, 103.32286322001407, 103.38456081637514, 103.25969521339783, 103.08211426550731, 102.94058439905143, 102.87758723558753, 102.93257137457161, 103.00490385192222, 103.2130304243, 103.44742489260908, 103.67314763940743, 103.80126625042425, 103.93249056852892, 104.0285286469782, 104.13728707480034, 104.02639851574574, 103.83761696742832, 103.83777751880498, 103.83790887902225, 103.79841635556366, 103.75479520000663, 103.80395970909632, 103.87245794380607, 103.9907383176595, 104.10258589626686, 104.23180664240014, 104.3922236165092, 104.56307386805298, 104.64816952840698, 104.71590234142388, 104.74681100661954, 104.74569991450689, 104.79099083914198, 104.82899250475253, 104.8072847766157, 104.83477845359465, 104.8723641893047, 104.86162524579476, 104.81891156474116, 104.79716400751549, 104.80953418796722, 104.80645524470044, 104.80393610930037, 104.80187499851849, 104.80295227151512, 104.8331245857851, 104.8521564792787, 104.8469825739553, 104.98793119687251, 104.9872891610775, 105.00280022269976, 105.00983654584525, 104.96090262841884, 104.9171021505245, 104.9868472140655, 105.09105681150814, 105.32339193668847, 105.51517522092692, 105.69114336257657, 105.76911729665355, 105.70093233362562, 105.4066173638755, 105.1705232977163, 104.96604633449516, 104.74407427367785, 104.46818804210005, 104.39329930717277, 104.65822670586863, 104.97114912298342, 105.20454019153189, 105.35402379307153, 105.55174673978578, 105.75122915073382, 105.9710056687822, 106.1904228199127, 106.42650957992856, 106.5838532926688, 106.73897087581992, 106.89983071657993, 106.98618876811085, 107.11906353754523, 107.235324712537, 107.27388385571209, 107.3318322455826, 107.39244456456757, 107.41752737100981, 107.46444966718984, 107.57825881860987, 107.72039357886261, 107.79708565543305, 107.88999735444521, 107.97168874454607, 108.04983624553769, 107.9082478372581, 107.81880277593844, 107.80972954394963, 107.7853423541406, 107.78046192611502, 107.77646884863955, 107.75245633070509, 107.87988245239507, 107.90306746105051, 107.9899097408595, 108.01005342433959, 108.06237098355057, 108.10893989563228, 108.11498718733549, 108.21798951691085, 108.23060960474524, 108.20511694933701, 108.193677504003, 108.233354321457, 108.36574444482845, 108.46086363667783, 108.55565206637276, 108.63698805430498, 108.77706295352225, 108.93503332560911], "in_ema_50": [102.5319, 102.54328431372548, 102.54893590926565, 102.55192665792191, 102.555611887023, 102.55915259733582, 102.5621505346952, 102.57112894509932, 102.59805722176209, 102.62311380130083, 102.64230933850472, 102.64794034483788, 102.65884072347168, 102.66931363627671, 102.70459153289332, 102.72750559042692, 102.75561909668468, 102.78263011250098, 102.81183677475585, 102.84437258751052, 102.87644425074541, 102.86943859385343, 102.8464410019376, 102.8251570410773, 102.8160959806429, 102.83036672650005, 102.84997587448044, 102.9009415264616, 102.96373597640428, 103.03138946752568, 103.08418988056388, 103.14061380681629, 103.1923818928235, 103.24862966173238, 103.25956183186052, 103.24891626982678, 103.2720372004218, 103.29425142785625, 103.3070533326462, 103.31691398626792, 103.34468990837506, 103.37747461785055, 103.42239718185641, 103.46880905707773, 103.5215341920943, 103.58398775318864, 103.65253333149496, 103.70659476947556, 103.75812830792749, 103.80235464879308, 103.83915250570317, 103.88447201528344, 103.92821821076251, 103.95886063386988, 103.9980621776397, 104.03898130792834, 104.0693467468331, 104.09120373715338, 104.11505064942187, 104.14446827101317, 104.16988520156167, 104.19430538973572, 104.21776792347157, 104.24090643627662, 104.26945520348146, 104.29566480334493, 104.31637206595886, 104.36758100454871, 104.39176998476249, 104.41846920104632, 104.44290178139744, 104.45458014291125, 104.46498876475788, 104.49776175437522, 104.53941815616443, 104.61116254219719, 104.6804581287777, 104.75114604529622, 104.80482659253951, 104.8279353536164, 104.79869082994517, 104.77160883661399, 104.7431496665507, 104.7040143855095, 104.64608048803854, 104.6229518414488, 104.67108706335277, 104.73807580596639, 104.79755518612458, 104.84575694353147, 104.90833510260867, 104.9765925495652, 105.05437323389597, 105.13764487178241, 105.22985095524193, 105.31071562366381, 105.39409932469661, 105.48153464529675, 105.55578034548118, 105.6405340574231, 105.7235915453673, 105.79119187692152, 105.86183533272853, 105.93255551575878, 105.99521608376824, 106.06111349224791, 106.14069335529702, 106.22772498842262, 106.30280243985703, 106.38144155986264, 106.45822032222097, 106.53442736840839, 106.5633164912159, 106.5967668248937, 106.64273283176063, 106.68323742659354, 106.72540458633497, 106.7659181319689, 106.80036840130346, 106.86518924831117, 106.90998182680877, 106.96765704928687, 107.01209010617758, 107.06251010201375, 107.11176460781714, 107.15217383888313, 107.2121474138289, 107.25431418191404, 107.28710186105467, 107.32063512140547, 107.36342982252683, 107.42609924125126, 107.48346397688847, 107.54223793857912, 107.59952272530151, 107.67041987332891, 107.74788968221797], "in_ema_200": [102.5319, 102.53478855721393, 102.53630707903271, 102.53719158570901, 102.53827326147311, 102.53934417429429, 102.5403019437043, 102.54279744675203, 102.54991190001819, 102.55674859753046, 102.56227945725654, 102.56450453728384, 102.56810051203723, 102.57166070594731, 102.5815834849926, 102.58862146026632, 102.59713666961692, 102.60556715051625, 102.61473961668027, 102.62495613790735, 102.63527697235604, 102.6358990920341, 102.63238765828251, 102.6291171343195, 102.6287687051223, 102.63425359362856, 102.6411804235427, 102.65618957355721, 102.67455783650689, 102.6946010421138, 102.71134929045098, 102.72937566567037, 102.74660277347465, 102.76531020856446, 102.77289319156381, 102.77503455284179, 102.78561629858466, 102.79609275332511, 102.80429780055572, 102.81180230005268, 102.82387590900737, 102.83737664623119, 102.85414901791049, 102.87157937594122, 102.8908999791657, 102.91302137240783, 102.93708981646348, 102.95792573868773, 102.97845085571572, 102.99743044919119, 103.01477641487088, 103.0344781420861, 103.05403557350813, 103.07050885138368, 103.08929483296195, 103.10871975999716, 103.12568075741012, 103.14061627226177, 103.15612556308504, 103.17313127887525, 103.18924539550336, 103.20519917266255, 103.2209942057704, 103.2367833181508, 103.25401831001, 103.27077235667657, 103.28622437302806, 103.3094679116049, 103.32613390253421, 103.3435116746483, 103.3604070808707, 103.37414133877249, 103.38753296724242, 103.40656945513057, 103.42799662473125, 103.45725934488318, 103.48632343100375, 103.51614110830721, 103.54205015200564, 103.5604785087021, 103.56566976732198, 103.57106708307003, 103.57579178871113, 103.57747744255481, 103.57398711974332, 103.5787862528802, 103.6013893747421, 103.62903027648596, 103.65515733841148, 103.67875477783028, 103.70624478004093, 103.73552493148331, 103.76760926052329, 103.80154150668723, 103.83823164094905, 103.87259650024309, 103.90806320173321, 103.94503471216373, 103.97916172995316, 104.01635415055064, 104.05358943263471, 104.08735869201148, 104.12223671497654, 104.15749008099667, 104.19105137372307, 104.22572349935767, 104.26417799190138, 104.30493243974317, 104.3431142065119, 104.382566801472, 104.42193728105934, 104.46153492005378, 104.48949079149604, 104.51861327118266, 104.55095443266343, 104.58204543333345, 104.6136519464346, 104.64494396686808, 104.67478930053109, 104.71238642191885, 104.74517262667588, 104.7813470284005, 104.81437541617761, 104.84903635731017, 104.8835583836056, 104.91598267829609, 104.9534505123429, 104.98662413908576, 105.01750748098542, 105.04859894883631, 105.08206463093745, 105.12066597789331, 105.15816084378493, 105.19621098464279, 105.23408948230804, 105.27561496009602, 105.31910038337865], "in_macd": [0.0, 0.02315783475783917, 0.03028425418625602, 0.030560688163660643, 0.03208027959138349, 0.032905255443978376, 0.032354962958734745, 0.04395966300069176, 0.08978032926717106, 0.12299731475496856, 0.1376966929604464, 0.12158256827288483, 0.11874007664276576, 0.11515989001924254, 0.16233598437382568, 0.17511114679551554, 0.1955291669629844, 0.2092979386957552, 0.22432135884314164, 0.24263747025383964, 0.2558738826667337, 0.18639615583731484, 0.09674840796999717, 0.02706030456430142, -0.00468120442380382, 0.017241900550473588, 0.046219354298969506, 0.13374505903870215, 0.22892280424458988, 0.3157769031466984, 0.3554092951281689, 0.39399297209223505, 0.41476259966133, 0.4395506258233013, 0.3662688728069412, 0.2616593070783608, 0.24455654980293673, 0.2283699844184497, 0.19571133650275385, 0.16293192475680485, 0.17262290501562916, 0.19065289917833184, 0.22991226327528125, 0.2646640469606325, 0.3054198427601449, 0.35786589539213765, 0.4122522227204257, 0.4261691205107212, 0.4313864151269371, 0.4198046782578473, 0.3943636630098979, 0.39020715632834424, 0.38291864361397643, 0.3496787132125405, 0.33950636075314833, 0.3342886332051478, 0.30818712434896156, 0.26933965018130834, 0.24162565019034332, 0.23039302170522546, 0.21317551480998986, 0.19725666450962365, 0.18253669160181119, 0.17013629468996783, 0.17133329090218297, 0.16783768063081084, 0.1540842802115776, 0.2052508835274267, 0.19212100426176448, 0.18668054609908324, 0.1778097535659242, 0.14483793886256535, 0.11570346365209616, 0.13788239659372437, 0.17437264437884892, 0.2655023525366289, 0.33461648454019155, 0.39331255394994, 0.40586004361341566, 0.3531589595194049, 0.20319134138854622, 0.08544587030152684, -0.012740420382613138, -0.11350927581453618, -0.23252750413513468, -0.2569466003505738, -0.13003111618489527, 0.013077381280368172, 0.11511876953629496, 0.17555781994150266, 0.2539991520830114, 0.3291061883524833, 0.4090173285823795, 0.48433896461909853, 0.5626492040824189, 0.6018763238433422, 0.6373257615609447, 0.6727300132022549, 0.6729466774431216, 0.6927455263219571, 0.7036734503572575, 0.6793990495261255, 0.6642211109886347, 0.6505515453425801, 0.6216748025105687, 0.603548866644914, 0.6155590437684566, 0.6394603615288617, 0.6335248086456744, 0.6348889787953595, 0.6312114599235059, 0.6260987433153815, 0.5247836662769174, 0.45100822225786885, 0.41619488894086487, 0.3767337886048523, 0.34813681496719084, 0.32176440753065094, 0.2883334397951245, 0.32338287031804214, 0.31158760511158334, 0.32857436194285583, 0.31580245505062976, 0.3179201638381812, 0.3176075976308539, 0.29967943211080694, 0.32523908098129084, 0.31011984199398057, 0.2790250554142659, 0.2556154641576427, 0.2558761494789934, 0.29700715764269603, 0.3200561565442541, 0.34190986045236116, 0.3567945588367536, 0.3966501537665579, 0.4423814585831707], "in_signal": [0.0, 0.004631566951567834, 0.009762104398505472, 0.013921821151536506, 0.017553512839505903, 0.020623861360400397, 0.022970081680067266, 0.027167997944192168, 0.03969046420878795, 0.05635183431802407, 0.07262080604650854, 0.0824131584917838, 0.08967854212198019, 0.09477481170143266, 0.10828704623591127, 0.12165186634783214, 0.1364273264708626, 0.1510014489158411, 0.16566543090130123, 0.18105983877180892, 0.1960226475507939, 0.19409734920809812, 0.17462756096047796, 0.14511410968124266, 0.11515504686023337, 0.09557241759828142, 0.08570180493841904, 0.09531045575847567, 0.12203292545569852, 0.16078172099389848, 0.19970723582075256, 0.23856438307504907, 0.2738040263923053, 0.30695334627850446, 0.3188164515841918, 0.3073850226830256, 0.29481932810700784, 0.28152945936929624, 0.2643658347959878, 0.24407905278815123, 0.22978782323364683, 0.22196083842258385, 0.22355112339312333, 0.23177370810662518, 0.24650293503732912, 0.26877552710829083, 0.29747086623071783, 0.32321051708671855, 0.3448456966947623, 0.3598374930073793, 0.3667427270078831, 0.37143561287197535, 0.37373221902037557, 0.3689215178588086, 0.3630384864376766, 0.3572885157911709, 0.34746823750272904, 0.3318425200384449, 0.3137991460688246, 0.2971179211961048, 0.2803294399188818, 0.2637148848370302, 0.2474792461899864, 0.2320106558899827, 0.21987518289242278, 0.20946768244010042, 0.19839100199439585, 0.19976297830100204, 0.19823458349315454, 0.19592377601434027, 0.19230097152465708, 0.18280836499223874, 0.16938738472421025, 0.16308638709811307, 0.16534363855426024, 0.18537538135073398, 0.2152236019886255, 0.25084139238088843, 0.2818451226273939, 0.2961078900057961, 0.27752458028234617, 0.2391088382861823, 0.18873898655242322, 0.12828933407903134, 0.056125966436198146, -0.006488546921156246, -0.031197060773904054, -0.02234217236304961, 0.005150016016819303, 0.03923157680175597, 0.08218509185800706, 0.1315693111569023, 0.18705891464199775, 0.24651492463741792, 0.3097417805264181, 0.36816868918980294, 0.4220001036640313, 0.47214608557167603, 0.5123062039459652, 0.5483940684211636, 0.5794499448083823, 0.5994397657519309, 0.6123960347992717, 0.6200271369079334, 0.6203566700284605, 0.6169951093517512, 0.6167078962350923, 0.6212583892938461, 0.6237116731642118, 0.6259471342904415, 0.6269999994170543, 0.6268197481967197, 0.6064125318127592, 0.5753316699017812, 0.543504313709598, 0.5101502086886488, 0.47774752994435726, 0.446550905461616, 0.41490741232831774, 0.3966025039262627, 0.3795995241633269, 0.36939449171923266, 0.3586760843855121, 0.35052490027604594, 0.3439414397470076, 0.3350890382197675, 0.33311904677207216, 0.3285192058164539, 0.3186203757360163, 0.3060193934203416, 0.295990744632072, 0.2961940272341968, 0.3009664530962083, 0.30915513456743887, 0.31868301942130184, 0.3342764462903531, 0.3558974487489166], "in_upper_bb": [null, 103.08759619715691, 102.97104589998828, 102.9102648944264, 102.87429183004356, 102.84964996313848, 102.83061274575697, 102.8605793162006, 103.16549452731304, 103.29977871954367, 103.34099769215688, 103.31433531328368, 103.30556163383964, 103.29719468012642, 103.46930676452907, 103.51048532167658, 103.57865395690997, 103.6320302484329, 103.69226196905589, 103.76501405881017, 103.83479666573271, 103.83967826760332, 103.88194504947973, 103.91255700940883, 103.91520813669023, 103.92388304735444, 103.94145091588626, 104.11681989017404, 104.35138204260844, 104.60001725600898, 104.7450324042426, 104.89537181570383, 105.01665963383148, 105.15004818860655, 105.14834641438645, 105.15243232566235, 105.17394704237277, 105.19441020966522, 105.198250660893, 105.19454588403845, 105.22233722617284, 105.24511032390743, 105.23285112887734, 105.18328051234583, 105.17034186394083, 105.2783440644313, 105.42164079023249, 105.51342869206107, 105.57855762955343, 105.60324841351694, 105.63381147753246, 105.68709101281864, 105.74259454499726, 105.75005434885367, 105.77319414393574, 105.68473965598854, 105.6775808798538, 105.64617891798832, 105.5617231597804, 105.41588070405051, 105.33562307943093, 105.2602936218565, 105.24101011540453, 105.22918855943348, 105.23654132257714, 105.21298636766515, 105.11248721706177, 105.3098666277426, 105.30604511628495, 105.3230790035953, 105.33530168465504, 105.32808611773108, 105.31928418065591, 105.37688987518463, 105.48937820125087, 105.84972033482886, 106.11950267457722, 106.35949758988788, 106.47720304056443, 106.49058010312073, 106.5539717706819, 106.60346854814715, 106.65155074316944, 106.7257545974259, 106.85003402974942, 106.85831987252796, 106.94612220330278, 107.06095910683541, 107.19161165050897, 107.27624207978336, 107.41754986386029, 107.58325491716185, 107.78351685966756, 107.99745387838514, 108.24150222527133, 108.37254019589128, 108.52187633091172, 108.68673983215707, 108.83101821005461, 109.04768375675653, 109.18847114621259, 109.23951597613043, 109.25288162852695, 109.15545111847482, 108.75251222254592, 108.35419863614241, 108.38634365322305, 108.51772176673748, 108.55147817673637, 108.52385264882219, 108.53699316503628, 108.56124368194084, 108.52782905380421, 108.51115779209273, 108.51548265974954, 108.50336768602598, 108.50143986520051, 108.5038175428718, 108.49260171748696, 108.58460073634615, 108.59875082453901, 108.65218463414988, 108.66622252672613, 108.70300202141605, 108.72772781853632, 108.7357069861153, 108.82290178777929, 108.81395112891819, 108.81049687313607, 108.79410450518101, 108.8043923771084, 108.92338996276642, 108.98845773214418, 109.06705982311121, 109.16477977317854, 109.33144565964795, 109.53284268431715], "in_lower_bb": [null, 102.26650380284308, 102.3899541000117, 102.42308510557359, 102.45074816995644, 102.4698500368615, 102.48198725424304, 102.48572068379939, 102.31072769490918, 102.2762212804563, 102.29402048966132, 102.3154146867163, 102.34126913539113, 102.36427674844502, 102.29058656880427, 102.30052717832342, 102.29575780779591, 102.29873641823377, 102.29766434673357, 102.28956594118982, 102.33281333426731, 102.31549173239668, 102.23278495052028, 102.17002299059118, 102.16219186330976, 102.20692695264559, 102.25883908411373, 102.21932010982599, 102.10919795739156, 102.00575274399105, 101.98725759575741, 102.01062818429618, 102.0428203661685, 102.07951181139344, 102.07706358561356, 102.04289767433767, 102.06079295762724, 102.0797397903348, 102.085229339107, 102.08063411596156, 102.08914277382715, 102.21465967609257, 102.45091887112267, 102.73070948765418, 102.96556813605919, 103.0509759355687, 103.10782920976752, 103.10419130793892, 103.09091237044656, 103.08592158648308, 103.09164852246757, 103.08554898718135, 103.08397545500274, 103.08480565114633, 103.20477585606426, 103.49857034401144, 103.60320912014616, 103.71343108201165, 103.90574684021959, 104.18225929594949, 104.33925692056904, 104.47577637814348, 104.52201988459545, 104.55403144056649, 104.56223867742285, 104.56816363233482, 104.61784278293824, 104.47957337225742, 104.47976488371505, 104.48140099640466, 104.49925831534497, 104.48106388226891, 104.46186581934406, 104.46337012481537, 104.41103179874915, 104.18342966517112, 104.07013732542278, 104.01577241011212, 104.04013695943559, 104.07964989687925, 103.9452182293181, 103.82727145185287, 103.70451925683055, 103.52405540257406, 103.22555597025058, 103.129120127472, 103.14398779669723, 103.10486089316458, 103.10124834949099, 103.11202792021665, 103.11072013613968, 103.13583508283814, 103.15957314033248, 103.13334612161485, 103.08218777472867, 103.04344980410875, 102.99999366908825, 102.9492001678429, 102.93040178994538, 102.9460262432435, 103.17286885378742, 103.45575402386956, 103.79705837147307, 104.28648888152517, 105.11979777745411, 105.88004136385759, 106.07189634677694, 106.13858823326251, 106.29357182326362, 106.54933735117783, 106.72597683496372, 106.8769863180592, 106.9415109461958, 106.98203220790727, 107.00570734025048, 107.05619231397402, 107.0902701347995, 107.10137245712819, 107.13954828251303, 107.12117926365386, 107.131919175461, 107.17181536585011, 107.2085874732739, 107.23506797858396, 107.28915218146366, 107.32783301388471, 107.29974821222068, 107.3014388710818, 107.29971312686392, 107.299515494819, 107.29648762289162, 107.23349003723358, 107.33020226785581, 107.40819017688881, 107.43388022682149, 107.44039434035207, 107.42773731568288], "out_sma_10": [109.6148, 109.81184999999999, 109.77036666666667, 109.7937, 109.81184, 109.84294999999999, 109.82665714285714, 109.84425, 109.81645555555555, 109.79318, 109.77450999999999, 109.72991999999999, 109.69881000000001, 109.65733, 109.62621999999999, 109.54326, 109.43956, 109.30888999999999, 109.24043999999999, 109.19274, 109.16785999999999, 109.20363, 109.24304, 109.27208, 109.29801, 109.37682, 109.494, 110.01874000000001, 110.64615, 111.31504, 112.04096, 112.67408, 113.33467], "out_sma_50": [109.6148, 109.81184999999999, 109.77036666666667, 109.7937, 109.81184, 109.84294999999999, 109.82665714285714, 109.84425, 109.81645555555555, 109.79318, 109.7599909090909, 109.743575, 109.71532307692307, 109.69629285714286, 109.68809333333334, 109.65564375, 109.59895294117646, 109.54682777777778, 109.51328947368421, 109.49296, 109.47802380952382, 109.49814545454545, 109.50998260869565, 109.5195375, 109.53206, 109.54840384615385, 109.56008148148148, 109.71536785714285, 109.90393103448275, 110.10032, 110.30477741935483, 110.490625, 110.6689787878788], "out_sma_200": [109.6148, 109.81184999999999, 109.77036666666667, 109.7937, 109.81184, 109.84294999999999, 109.82665714285714, 109.84425, 109.81645555555555, 109.79318, 109.7599909090909, 109.743575, 109.71532307692307, 109.69629285714286, 109.68809333333334, 109.65564375, 109.59895294117646, 109.54682777777778, 109.51328947368421, 109.49296, 109.47802380952382, 109.49814545454545, 109.50998260869565, 109.5195375, 109.53206, 109.54840384615385, 109.56008148148148, 109.71536785714285, 109.90393103448275, 110.10032, 110.30477741935483, 110.490625, 110.6689787878788], "out_ema_10": [109.6148, 109.68645454545455, 109.686626446281, 109.71882163786626, 109.74892679461784, 109.79430374105095, 109.78241215176895, 109.81604630599277, 109.7756924321759, 109.74078471723482, 109.68393295046484, 109.66194514128941, 109.61000966105496, 109.5807169954086, 109.57936845078885, 109.5047378233727, 109.35694912821401, 109.23035837762964, 109.17203867260606, 109.16015891395041, 109.16363911141396, 109.30128654570231, 109.38657990102917, 109.45071082811477, 109.520145223003, 109.59957336427517, 109.64759638895241, 110.42223340914288, 111.28795460748053, 112.10752649702951, 112.89497622484232, 113.50532600214372, 114.02732127448121], "out_ema_50": [109.6148, 109.63025490196078, 109.63249588619762, 109.64156271418987, 109.65108574500597, 109.66470983343712, 109.66722709487097, 109.6789985813466, 109.67566922521536, 109.6720625889324, 109.66249542858212, 109.6585936470691, 109.64752330796834, 109.63973415863626, 109.63712889751326, 109.61876697996372, 109.58241925525927, 109.54627340211184, 109.52130581771529, 109.50504676604018, 109.49227238305821, 109.50907346607553, 109.51932156544513, 109.5279481707218, 109.53989530128173, 109.55625234829029, 109.56830911894558, 109.73849699663398, 109.952034369315, 110.18119380581246, 110.42657836244726, 110.65502234823364, 110.87938617771468], "out_ema_200": [109.6148, 109.61872139303483, 109.61940476225837, 109.62183556064387, 109.62444814213002, 109.62817005116356, 109.62917233921169, 109.63253778857278, 109.63215532301484, 109.63167318049729, 109.62964757671125, 109.62898441674398, 109.62647014394057, 109.62470327683668, 109.62419180144528, 109.61966153476423, 109.61043007670688, 109.60098002619239, 109.5941006229467, 109.58925086550444, 109.58517175241485, 109.58851034194308, 109.59032018928693, 109.59180257546318, 109.59419856973717, 109.5978085342174, 109.6004542204441, 109.64331636750437, 109.69844456285259, 109.75911277615754, 109.82557434057388, 109.88951787947366, 109.95406297520029], "out_macd": [0.0, 0.03143817663816151, 0.03006423324485752, 0.042708987187481284, 0.05378041563611191, 0.07094372378661262, 0.06207573189557536, 0.07344610027844567, 0.051738598580911344, 0.03331205339247845, 0.006083141311592044, -0.0045581219006294305, -0.02773679681732233, -0.03978918546351906, -0.038854855366253105, -0.06993986904655003, -0.13154847100068423, -0.18080707969974696, -0.1974842565471846, -0.192576810982672, -0.1807458857001336, -0.1102738401288974, -0.06579376066281384, -0.032675820788654164, 0.0010863921701655954, 0.03744953460603995, 0.05806966574975547, 0.39619347601050947, 0.758347532755991, 1.082256864590704, 1.3749840406482008, 1.573773890372479, 1.7215098251664642], "out_signal": [0.0, 0.006287635327632302, 0.011042954911077346, 0.017376161366358132, 0.024657012220308888, 0.03391435453356964, 0.039546630005970786, 0.046326524060465765, 0.047408938964554885, 0.044589561850139604, 0.036888277742430094, 0.02859899781381819, 0.01733183888759009, 0.0059076340173682615, -0.0030448638593560118, -0.016423864896794815, -0.0394487861175727, -0.06772044483400755, -0.09367320717664296, -0.11345392793784877, -0.12691231949030574, -0.12358462361802407, -0.11202645102698203, -0.09615632497931646, -0.07670778154942005, -0.05387631831832806, -0.031487121504711356, 0.05404899799833282, 0.19490870494986445, 0.3723783368780324, 0.5728994776320662, 0.7730743601801487, 0.9627614531774118], "out_upper_bb": [null, 110.36919156493123, 110.1898487441543, 110.14869472296547, 110.12979775191053, 110.16560411201469, 110.13355701484893, 110.14530887416632, 110.1437444357686, 110.13506604729258, 110.15199110760663, 110.13425367405792, 110.14125214890453, 110.12958362442392, 110.11042585274475, 110.1392388311371, 110.26060945371772, 110.32635544111534, 110.32531807989827, 110.30397707529562, 110.29175744530879, 110.27604995262571, 110.28579554929313, 110.26877958799085, 110.26081320471222, 110.2530662606656, 110.27163078473231, 111.80490300996621, 113.20962446059607, 114.43072067605344, 115.58813678515313, 116.49338505316143, 117.2928019391656], "out_lower_bb": [null, 109.25450843506876, 109.35088458917905, 109.43870527703453, 109.49388224808948, 109.52029588798528, 109.51975727086536, 109.54319112583369, 109.4891666753425, 109.45129395270743, 109.36799071057517, 109.3528963259421, 109.28939400494161, 109.26300208986181, 109.26576081392193, 109.17204866886289, 108.93729642863521, 108.76730011444022, 108.70126086747015, 108.68194292470437, 108.65061255469125, 108.65750004737426, 108.65605445070689, 108.66063041200917, 108.66341679528777, 108.66701373933441, 108.66192921526769, 107.52272699003379, 106.67696553940391, 106.07705932394656, 105.62068321484688, 105.38432494683855, 105.28490806083443], "overall_sma_10": [102.5319, 102.67705, 102.6805, 102.666675, 102.66252, 102.65974999999999, 102.6563, 102.67314999999999, 102.73811111111111, 102.78799999999998, 102.84607000000001, 102.84243999999998, 102.86629, 102.89636, 102.98866000000001, 103.05296000000001, 103.13383999999999, 103.19917000000001, 103.22612999999998, 103.26658, 103.32154, 103.31272999999999, 103.24844, 103.18622, 103.08874, 103.07784999999998, 103.06644999999999, 103.13696999999999, 103.23445000000001, 103.33919, 103.41075000000001, 103.59327, 103.81104, 104.04334000000001, 104.13667000000001, 104.11748, 104.16829, 104.13718000000001, 104.04902999999999, 103.93598999999999, 103.90073, 103.8665, 103.87273, 103.87065, 103.99923999999999, 104.21183999999998, 104.36117999999999, 104.48044, 104.62044, 104.75318, 104.82473, 104.90614000000001, 104.95384000000001, 104.96421000000001, 104.97873, 104.97147, 104.91960999999999, 104.87917, 104.84702999999999, 104.84495999999999, 104.85014999999999, 104.82992999999999, 104.80918999999999, 104.81901, 104.82005, 104.80968, 104.81071999999999, 104.91027, 104.93878, 104.95952, 104.98441, 104.97921999999998, 104.97196, 105.02125000000001, 105.08036, 105.22346999999999, 105.37892, 105.465, 105.57856, 105.61071, 105.51478, 105.45152, 105.38410999999999, 105.22855999999999, 104.99522999999999, 104.76397, 104.71118999999999, 104.70082, 104.71430000000001, 104.77756, 105.01349, 105.26757, 105.55897999999999, 105.90224, 106.32845999999999, 106.65202, 106.81068, 106.93512000000001, 107.04711999999999, 107.21615, 107.34785, 107.4277, 107.49096, 107.5397, 107.54384999999999, 107.58222, 107.64756, 107.72119, 107.79793, 107.85704000000001, 107.91512, 108.01052999999999, 107.97838000000002, 107.95349000000002, 107.97734, 107.97734, 107.94415, 107.88400000000001, 107.83422, 107.84873999999999, 107.81555, 107.81347000000001, 107.89643000000001, 107.98458000000001, 108.03954000000002, 108.0862, 108.17850000000001, 108.23139, 108.27599000000001, 108.24488000000001, 108.28533, 108.34340999999999, 108.42223000000001, 108.49067, 108.55912000000001, 108.68564, 108.78208, 108.91482, 109.10667000000001, 109.26119000000001, 109.40637, 109.49866, 109.60961999999999, 109.68429, 109.78072999999999, 109.79939999999999, 109.79318, 109.77450999999999, 109.72991999999999, 109.69881000000001, 109.65733, 109.62621999999999, 109.54325999999999, 109.43956, 109.30888999999999, 109.24043999999999, 109.19274, 109.16785999999999, 109.20363, 109.24304, 109.27208, 109.29801, 109.37682, 109.49399999999999, 110.01874000000001, 110.64614999999999, 111.31504, 112.04096, 112.67408, 113.33467], "overall_sma_50": [102.5319, 102.67705, 102.6805, 102.666675, 102.66252, 102.65974999999999, 102.6563, 102.67314999999999, 102.73811111111111, 102.78799999999998, 102.8175090909091, 102.81487499999999, 102.82341538461539, 102.83073571428572, 102.87994666666667, 102.90550625, 102.93720588235294, 102.96538333333334, 102.99496315789473, 103.02729, 103.05752380952381, 103.04117272727272, 103.00820869565217, 102.97885416666666, 102.963464, 102.97179230769231, 102.98507407407406, 103.02666428571429, 103.0775448275862, 103.13125666666666, 103.17146774193549, 103.213703125, 103.2514909090909, 103.29193823529413, 103.29866571428572, 103.29003888888889, 103.30486216216217, 103.31890526315789, 103.32664358974358, 103.33243999999999, 103.34933658536585, 103.36913095238094, 103.39596511627907, 103.42346363636365, 103.45434888888889, 103.49043043478261, 103.52961063829788, 103.56089166666668, 103.5906836734694, 103.616588, 103.660764, 103.70421600000002, 103.750468, 103.79215599999999, 103.838408, 103.88632, 103.929874, 103.966586, 103.995416, 104.02797999999999, 104.06158, 104.10171399999999, 104.139048, 104.176686, 104.204686, 104.23766400000001, 104.26525, 104.308806, 104.33794599999999, 104.366568, 104.394154, 104.435012, 104.48375200000001, 104.543692, 104.60301000000001, 104.666788, 104.727744, 104.774412, 104.80676799999999, 104.820872, 104.81496000000001, 104.806662, 104.79836599999999, 104.78073599999999, 104.774722, 104.796086, 104.836324, 104.88714, 104.939822, 104.989186, 105.037512, 105.08687600000002, 105.13561600000001, 105.18705399999999, 105.240566, 105.28412200000001, 105.326224, 105.37807600000001, 105.425158, 105.48178, 105.54213599999999, 105.59118799999999, 105.64304, 105.70215200000001, 105.75359, 105.806272, 105.871814, 105.94648, 106.01533799999999, 106.084196, 106.15512999999999, 106.227308, 106.276878, 106.329048, 106.38504799999998, 106.43980400000001, 106.4985, 106.541226, 106.594426, 106.66203999999999, 106.721358, 106.79415800000001, 106.861772, 106.921714, 106.97688399999998, 107.01235000000001, 107.058416, 107.094504, 107.133912, 107.188874, 107.275468, 107.372536, 107.469396, 107.574136, 107.68966199999998, 107.79668399999998, 107.872594, 107.93730399999998, 108.012386, 108.0856, 108.154044, 108.21875399999999, 108.27952399999998, 108.330546, 108.380116, 108.42616, 108.46909399999998, 108.50518199999999, 108.548946, 108.582132, 108.61594, 108.65845800000001, 108.68998399999998, 108.71051800000001, 108.73312399999999, 108.757804, 108.77813, 108.794516, 108.83008600000001, 108.859332, 108.887332, 108.915954, 108.969672, 109.01862, 109.14140399999998, 109.291566, 109.45230799999999, 109.625908, 109.798058, 109.956518], "overall_sma_200": [102.5319, 102.67705, 102.6805, 102.666675, 102.66252, 102.65974999999999, 102.6563, 102.67314999999999, 102.73811111111111, 102.78799999999998, 102.8175090909091, 102.81487499999999, 102.82341538461539, 102.83073571428572, 102.87994666666667, 102.90550625, 102.93720588235294, 102.96538333333334, 102.99496315789473, 103.02729, 103.05752380952381, 103.04117272727272, 103.00820869565217, 102.97885416666666, 102.963464, 102.97179230769231, 102.98507407407406, 103.02666428571429, 103.0775448275862, 103.13125666666666, 103.17146774193549, 103.213703125, 103.2514909090909, 103.29193823529413, 103.29866571428572, 103.29003888888889, 103.30486216216217, 103.31890526315789, 103.32664358974358, 103.33243999999999, 103.34933658536585, 103.36913095238094, 103.39596511627907, 103.42346363636365, 103.45434888888889, 103.49043043478261, 103.52961063829788, 103.56089166666668, 103.5906836734694, 103.616588, 103.63862941176471, 103.66470961538462, 103.68990377358492, 103.70878703703703, 103.7315090909091, 103.75490178571428, 103.7734701754386, 103.78818103448276, 103.80362372881356, 103.82131666666666, 103.8372393442623, 103.85264838709678, 103.86756825396824, 103.882259375, 103.89897692307693, 103.91471666666666, 103.92828358208955, 103.95319411764706, 103.96813913043478, 103.98391714285715, 103.99881267605633, 104.00911666666667, 104.01885479452055, 104.03617702702702, 104.05649466666667, 104.08692105263158, 104.11667792207793, 104.14701538461539, 104.17198987341771, 104.18726625, 104.18596913580247, 104.18501951219511, 104.18334337349398, 104.17812738095238, 104.16693411764705, 104.1656476744186, 104.18501264367816, 104.20994772727272, 104.23292359550561, 104.25285444444445, 104.27690549450548, 104.30268804347826, 104.33126129032259, 104.36154361702127, 104.39446315789473, 104.42464479166667, 104.45570000000001, 104.48802653061225, 104.51718585858586, 104.54918400000001, 104.5809594059406, 104.60906176470587, 104.6380281553398, 104.66713557692309, 104.69440476190476, 104.72252924528303, 104.7540046728972, 104.78739351851853, 104.81817155963303, 104.84989818181818, 104.88133423423425, 104.91276428571429, 104.93363451327434, 104.95541228070175, 104.97987739130436, 105.00311637931034, 105.02666666666667, 105.04981779661017, 105.07162100840335, 105.09980166666666, 105.12383140495868, 105.15052704918033, 105.17451219512195, 105.1997, 105.2246504, 105.24780555555556, 105.27484251968504, 105.298378125, 105.32002170542637, 105.34173076923076, 105.36516717557252, 105.39241212121212, 105.4187015037594, 105.4452947761194, 105.47164814814815, 105.50058750000001, 105.53084525547446, 105.56043913043477, 105.59244244604317, 105.62169214285714, 105.65177730496454, 105.68158450704225, 105.71177272727273, 105.73966944444444, 105.76882620689655, 105.79502671232876, 105.8208, 105.84517364864864, 105.87012550335571, 105.8935, 105.91704569536424, 105.94109999999999, 105.96219673202614, 105.97992207792207, 105.99721741935484, 106.01588653846153, 106.03557324840764, 106.05547025316454, 106.07977987421384, 106.10284625, 106.12543291925466, 106.14831666666667, 106.17168282208588, 106.19419512195121, 106.24094606060605, 106.29481807228916, 106.35170898203593, 106.41174940476192, 106.469975147929, 106.52824764705883], "overall_ema_10": [102.5319, 102.58468181818179, 102.60335785123965, 102.60732915101426, 102.61434203264801, 102.62007984489382, 102.62290169127675, 102.6534832019537, 102.76335898341665, 102.84947553188636, 102.89731634427065, 102.87705882713053, 102.88593904037953, 102.89320466940143, 103.01605836587389, 103.065665935715, 103.13452667467591, 103.19086727928028, 103.25205504668386, 103.32286322001407, 103.38456081637514, 103.25969521339783, 103.08211426550731, 102.94058439905143, 102.87758723558753, 102.93257137457161, 103.00490385192222, 103.2130304243, 103.44742489260908, 103.67314763940743, 103.80126625042425, 103.93249056852892, 104.0285286469782, 104.13728707480034, 104.02639851574574, 103.83761696742832, 103.83777751880498, 103.83790887902225, 103.79841635556366, 103.75479520000663, 103.80395970909632, 103.87245794380607, 103.9907383176595, 104.10258589626686, 104.23180664240014, 104.3922236165092, 104.56307386805298, 104.64816952840698, 104.71590234142388, 104.74681100661954, 104.74569991450689, 104.79099083914198, 104.82899250475253, 104.8072847766157, 104.83477845359465, 104.8723641893047, 104.86162524579476, 104.81891156474116, 104.79716400751549, 104.80953418796722, 104.80645524470044, 104.80393610930037, 104.80187499851849, 104.80295227151512, 104.8331245857851, 104.8521564792787, 104.8469825739553, 104.98793119687251, 104.9872891610775, 105.00280022269976, 105.00983654584525, 104.96090262841884, 104.9171021505245, 104.9868472140655, 105.09105681150814, 105.32339193668847, 105.51517522092692, 105.69114336257657, 105.76911729665355, 105.70093233362562, 105.4066173638755, 105.1705232977163, 104.96604633449516, 104.74407427367785, 104.46818804210005, 104.39329930717277, 104.65822670586863, 104.97114912298342, 105.20454019153189, 105.35402379307153, 105.55174673978578, 105.75122915073382, 105.9710056687822, 106.1904228199127, 106.42650957992856, 106.5838532926688, 106.73897087581992, 106.89983071657993, 106.98618876811085, 107.11906353754523, 107.235324712537, 107.27388385571209, 107.3318322455826, 107.39244456456757, 107.41752737100981, 107.46444966718984, 107.57825881860987, 107.72039357886261, 107.79708565543305, 107.88999735444521, 107.97168874454607, 108.04983624553769, 107.9082478372581, 107.81880277593844, 107.80972954394963, 107.7853423541406, 107.78046192611502, 107.77646884863955, 107.75245633070509, 107.87988245239507, 107.90306746105051, 107.9899097408595, 108.01005342433959, 108.06237098355057, 108.10893989563228, 108.11498718733549, 108.21798951691085, 108.23060960474524, 108.20511694933701, 108.193677504003, 108.233354321457, 108.36574444482845, 108.46086363667783, 108.55565206637276, 108.63698805430498, 108.77706295352225, 108.93503332560911, 109.05862726640746, 109.23140412706064, 109.31431246759506, 109.4142011098505, 109.4996918171504, 109.59038421403214, 109.61556890238992, 109.67953819286447, 109.66400397598002, 109.64940325307455, 109.60916629797008, 109.60077242561186, 109.5599592573188, 109.539766665079, 109.54586363506463, 109.4773247923256, 109.33452028463003, 109.2120075056064, 109.15702432276886, 109.14787444590179, 109.15358818301054, 109.29306305882679, 109.37985159358556, 109.44520584929727, 109.51564114942502, 109.59588821316592, 109.64458126531756, 110.41976648980526, 111.28593621893157, 112.10587508821672, 112.89362507217731, 113.50422051359962, 114.02641678385422], "overall_ema_50": [102.5319, 102.54328431372548, 102.54893590926565, 102.55192665792191, 102.555611887023, 102.55915259733582, 102.5621505346952, 102.57112894509932, 102.59805722176209, 102.62311380130083, 102.64230933850472, 102.64794034483788, 102.65884072347168, 102.66931363627671, 102.70459153289332, 102.72750559042692, 102.75561909668468, 102.78263011250098, 102.81183677475585, 102.84437258751052, 102.87644425074541, 102.86943859385343, 102.8464410019376, 102.8251570410773, 102.8160959806429, 102.83036672650005, 102.84997587448044, 102.9009415264616, 102.96373597640428, 103.03138946752568, 103.08418988056388, 103.14061380681629, 103.1923818928235, 103.24862966173238, 103.25956183186052, 103.24891626982678, 103.2720372004218, 103.29425142785625, 103.3070533326462, 103.31691398626792, 103.34468990837506, 103.37747461785055, 103.42239718185641, 103.46880905707773, 103.5215341920943, 103.58398775318864, 103.65253333149496, 103.70659476947556, 103.75812830792749, 103.80235464879308, 103.83915250570317, 103.88447201528344, 103.92821821076251, 103.95886063386988, 103.9980621776397, 104.03898130792834, 104.0693467468331, 104.09120373715338, 104.11505064942187, 104.14446827101317, 104.16988520156167, 104.19430538973572, 104.21776792347157, 104.24090643627662, 104.26945520348146, 104.29566480334493, 104.31637206595886, 104.36758100454871, 104.39176998476249, 104.41846920104632, 104.44290178139744, 104.45458014291125, 104.46498876475788, 104.49776175437522, 104.53941815616443, 104.61116254219719, 104.6804581287777, 104.75114604529622, 104.80482659253951, 104.8279353536164, 104.79869082994517, 104.77160883661399, 104.7431496665507, 104.7040143855095, 104.64608048803854, 104.6229518414488, 104.67108706335277, 104.73807580596639, 104.79755518612458, 104.84575694353147, 104.90833510260867, 104.9765925495652, 105.05437323389597, 105.13764487178241, 105.22985095524193, 105.31071562366381, 105.39409932469661, 105.48153464529675, 105.55578034548118, 105.6405340574231, 105.7235915453673, 105.79119187692152, 105.86183533272853, 105.93255551575878, 105.99521608376824, 106.06111349224791, 106.14069335529702, 106.22772498842262, 106.30280243985703, 106.38144155986264, 106.45822032222097, 106.53442736840839, 106.5633164912159, 106.5967668248937, 106.64273283176063, 106.68323742659354, 106.72540458633497, 106.7659181319689, 106.80036840130346, 106.86518924831117, 106.90998182680877, 106.96765704928687, 107.01209010617758, 107.06251010201375, 107.11176460781714, 107.15217383888313, 107.2121474138289, 107.25431418191404, 107.28710186105467, 107.32063512140547, 107.36342982252683, 107.42609924125126, 107.48346397688847, 107.54223793857912, 107.59952272530151, 107.67041987332891, 107.74788968221797, 107.82110185154276, 107.90689785736461, 107.9767214708013, 108.05072062880909, 108.12262962375776, 108.19619316792412, 108.25629931820161, 108.32340130572311, 108.3732326270673, 108.42070193580976, 108.4602077422486, 108.50345449745454, 108.53768373284848, 108.57341770410933, 108.61262877453642, 108.63444333239774, 108.63669653504881, 108.63763784739984, 108.64830302985474, 108.66627938162516, 108.6863978372477, 108.73480184363015, 108.77541353603682, 108.81321300521185, 108.85318896579177, 108.89647567301563, 108.93440603877973, 109.12945286078836, 109.36687431722804, 109.61898120674851, 109.88641331628779, 110.13604024506083, 110.38075631388197], "overall_ema_200": [102.5319, 102.53478855721393, 102.53630707903271, 102.53719158570901, 102.53827326147311, 102.53934417429429, 102.5403019437043, 102.54279744675203, 102.54991190001819, 102.55674859753046, 102.56227945725654, 102.56450453728384, 102.56810051203723, 102.57166070594731, 102.5815834849926, 102.58862146026632, 102.59713666961692, 102.60556715051625, 102.61473961668027, 102.62495613790735, 102.63527697235604, 102.6358990920341, 102.63238765828251, 102.6291171343195, 102.6287687051223, 102.63425359362856, 102.6411804235427, 102.65618957355721, 102.67455783650689, 102.6946010421138, 102.71134929045098, 102.72937566567037, 102.74660277347465, 102.76531020856446, 102.77289319156381, 102.77503455284179, 102.78561629858466, 102.79609275332511, 102.80429780055572, 102.81180230005268, 102.82387590900737, 102.83737664623119, 102.85414901791049, 102.87157937594122, 102.8908999791657, 102.91302137240783, 102.93708981646348, 102.95792573868773, 102.97845085571572, 102.99743044919119, 103.01477641487088, 103.0344781420861, 103.05403557350813, 103.07050885138368, 103.08929483296195, 103.10871975999716, 103.12568075741012, 103.14061627226177, 103.15612556308504, 103.17313127887525, 103.18924539550336, 103.20519917266255, 103.2209942057704, 103.2367833181508, 103.25401831001, 103.27077235667657, 103.28622437302806, 103.3094679116049, 103.32613390253421, 103.3435116746483, 103.3604070808707, 103.37414133877249, 103.38753296724242, 103.40656945513057, 103.42799662473125, 103.45725934488318, 103.48632343100375, 103.51614110830721, 103.54205015200564, 103.5604785087021, 103.56566976732198, 103.57106708307003, 103.57579178871113, 103.57747744255481, 103.57398711974332, 103.5787862528802, 103.6013893747421, 103.62903027648596, 103.65515733841148, 103.67875477783028, 103.70624478004093, 103.73552493148331, 103.76760926052329, 103.80154150668723, 103.83823164094905, 103.87259650024309, 103.90806320173321, 103.94503471216373, 103.97916172995316, 104.01635415055064, 104.05358943263471, 104.08735869201148, 104.12223671497654, 104.15749008099667, 104.19105137372307, 104.22572349935767, 104.26417799190138, 104.30493243974317, 104.3431142065119, 104.382566801472, 104.42193728105934, 104.46153492005378, 104.48949079149604, 104.51861327118266, 104.55095443266343, 104.58204543333345, 104.6136519464346, 104.64494396686808, 104.67478930053109, 104.71238642191885, 104.74517262667588, 104.7813470284005, 104.81437541617761, 104.84903635731017, 104.8835583836056, 104.91598267829609, 104.9534505123429, 104.98662413908576, 105.01750748098542, 105.04859894883631, 105.08206463093745, 105.12066597789331, 105.15816084378493, 105.19621098464279, 105.23408948230804, 105.27561496009602, 105.31910038337865, 105.36184366314603, 105.4080830296819, 105.45066329804328, 105.49457411099809, 105.53825397059016, 105.58263452809673, 105.6238909009515, 105.66710989696193, 105.70618442535037, 105.74476666987425, 105.78141675276109, 105.81904444676347, 105.85444002440762, 105.89020579530904, 105.92685349883831, 105.9591126680041, 105.9863045817553, 106.01291548143934, 106.04173821296732, 106.07223534517661, 106.10315141139375, 106.14113696948935, 106.17724903944469, 106.21269233258454, 106.24871131434986, 106.28560970923196, 106.32121259769733, 106.39670401463566, 106.48413681050994, 106.57678818552975, 106.67491467124587, 106.77020805760165, 106.86579106200362], "overall_macd": [0.0, 0.02315783475783917, 0.03028425418625602, 0.030560688163660643, 0.03208027959138349, 0.032905255443978376, 0.032354962958734745, 0.04395966300069176, 0.08978032926717106, 0.12299731475496856, 0.1376966929604464, 0.12158256827288483, 0.11874007664276576, 0.11515989001924254, 0.16233598437382568, 0.17511114679551554, 0.1955291669629844, 0.2092979386957552, 0.22432135884314164, 0.24263747025383964, 0.2558738826667337, 0.18639615583731484, 0.09674840796999717, 0.02706030456430142, -0.00468120442380382, 0.017241900550473588, 0.046219354298969506, 0.13374505903870215, 0.22892280424458988, 0.3157769031466984, 0.3554092951281689, 0.39399297209223505, 0.41476259966133, 0.4395506258233013, 0.3662688728069412, 0.2616593070783608, 0.24455654980293673, 0.2283699844184497, 0.19571133650275385, 0.16293192475680485, 0.17262290501562916, 0.19065289917833184, 0.22991226327528125, 0.2646640469606325, 0.3054198427601449, 0.35786589539213765, 0.4122522227204257, 0.4261691205107212, 0.4313864151269371, 0.4198046782578473, 0.3943636630098979, 0.39020715632834424, 0.38291864361397643, 0.3496787132125405, 0.33950636075314833, 0.3342886332051478, 0.30818712434896156, 0.26933965018130834, 0.24162565019034332, 0.23039302170522546, 0.21317551480998986, 0.19725666450962365, 0.18253669160181119, 0.17013629468996783, 0.17133329090218297, 0.16783768063081084, 0.1540842802115776, 0.2052508835274267, 0.19212100426176448, 0.18668054609908324, 0.1778097535659242, 0.14483793886256535, 0.11570346365209616, 0.13788239659372437, 0.17437264437884892, 0.2655023525366289, 0.33461648454019155, 0.39331255394994, 0.40586004361341566, 0.3531589595194049, 0.20319134138854622, 0.08544587030152684, -0.012740420382613138, -0.11350927581453618, -0.23252750413513468, -0.2569466003505738, -0.13003111618489527, 0.013077381280368172, 0.11511876953629496, 0.17555781994150266, 0.2539991520830114, 0.3291061883524833, 0.4090173285823795, 0.48433896461909853, 0.5626492040824189, 0.6018763238433422, 0.6373257615609447, 0.6727300132022549, 0.6729466774431216, 0.6927455263219571, 0.7036734503572575, 0.6793990495261255, 0.6642211109886347, 0.6505515453425801, 0.6216748025105687, 0.603548866644914, 0.6155590437684566, 0.6394603615288617, 0.6335248086456744, 0.6348889787953595, 0.6312114599235059, 0.6260987433153815, 0.5247836662769174, 0.45100822225786885, 0.41619488894086487, 0.3767337886048523, 0.34813681496719084, 0.32176440753065094, 0.2883334397951245, 0.32338287031804214, 0.31158760511158334, 0.32857436194285583, 0.31580245505062976, 0.3179201638381812, 0.3176075976308539, 0.29967943211080694, 0.32523908098129084, 0.31011984199398057, 0.2790250554142659, 0.2556154641576427, 0.2558761494789934, 0.29700715764269603, 0.3200561565442541, 0.34190986045236116, 0.3567945588367536, 0.3966501537665579, 0.4423814585831707, 0.4706885326294241, 0.5189406444020932, 0.5251844283333469, 0.5381550917742715, 0.5438357529684481, 0.5511908493118085, 0.5291654592752906, 0.5249043649814382, 0.48580516728702605, 0.44880602188784735, 0.40229095330572306, 0.37202426477779227, 0.32917800721568824, 0.297649138673151, 0.279478667436976, 0.2297977721102029, 0.15020393363926132, 0.08364347405502315, 0.05039703450547961, 0.03949800597516173, 0.0363002143234894, 0.09252416429072241, 0.12353011752098553, 0.14393386871256553, 0.16572217669782674, 0.19082786327660983, 0.20088014919132036, 0.5290968387348585, 0.8819743380782512, 1.1972068593521072, 1.481825993007078, 1.673045815750939, 1.8137195137325648], "overall_signal": [0.0, 0.004631566951567834, 0.009762104398505472, 0.013921821151536506, 0.017553512839505903, 0.020623861360400397, 0.022970081680067266, 0.027167997944192168, 0.03969046420878795, 0.05635183431802407, 0.07262080604650854, 0.0824131584917838, 0.08967854212198019, 0.09477481170143266, 0.10828704623591127, 0.12165186634783214, 0.1364273264708626, 0.1510014489158411, 0.16566543090130123, 0.18105983877180892, 0.1960226475507939, 0.19409734920809812, 0.17462756096047796, 0.14511410968124266, 0.11515504686023337, 0.09557241759828142, 0.08570180493841904, 0.09531045575847567, 0.12203292545569852, 0.16078172099389848, 0.19970723582075256, 0.23856438307504907, 0.2738040263923053, 0.30695334627850446, 0.3188164515841918, 0.3073850226830256, 0.29481932810700784, 0.28152945936929624, 0.2643658347959878, 0.24407905278815123, 0.22978782323364683, 0.22196083842258385, 0.22355112339312333, 0.23177370810662518, 0.24650293503732912, 0.26877552710829083, 0.29747086623071783, 0.32321051708671855, 0.3448456966947623, 0.3598374930073793, 0.3667427270078831, 0.37143561287197535, 0.37373221902037557, 0.3689215178588086, 0.3630384864376766, 0.3572885157911709, 0.34746823750272904, 0.3318425200384449, 0.3137991460688246, 0.2971179211961048, 0.2803294399188818, 0.2637148848370302, 0.2474792461899864, 0.2320106558899827, 0.21987518289242278, 0.20946768244010042, 0.19839100199439585, 0.19976297830100204, 0.19823458349315454, 0.19592377601434027, 0.19230097152465708, 0.18280836499223874, 0.16938738472421025, 0.16308638709811307, 0.16534363855426024, 0.18537538135073398, 0.2152236019886255, 0.25084139238088843, 0.2818451226273939, 0.2961078900057961, 0.27752458028234617, 0.2391088382861823, 0.18873898655242322, 0.12828933407903134, 0.056125966436198146, -0.006488546921156246, -0.031197060773904054, -0.02234217236304961, 0.005150016016819303, 0.03923157680175597, 0.08218509185800706, 0.1315693111569023, 0.18705891464199775, 0.24651492463741792, 0.3097417805264181, 0.36816868918980294, 0.4220001036640313, 0.47214608557167603, 0.5123062039459652, 0.5483940684211636, 0.5794499448083823, 0.5994397657519309, 0.6123960347992717, 0.6200271369079334, 0.6203566700284605, 0.6169951093517512, 0.6167078962350923, 0.6212583892938461, 0.6237116731642118, 0.6259471342904415, 0.6269999994170543, 0.6268197481967197, 0.6064125318127592, 0.5753316699017812, 0.543504313709598, 0.5101502086886488, 0.47774752994435726, 0.446550905461616, 0.41490741232831774, 0.3966025039262627, 0.3795995241633269, 0.36939449171923266, 0.3586760843855121, 0.35052490027604594, 0.3439414397470076, 0.3350890382197675, 0.33311904677207216, 0.3285192058164539, 0.3186203757360163, 0.3060193934203416, 0.295990744632072, 0.2961940272341968, 0.3009664530962083, 0.30915513456743887, 0.31868301942130184, 0.3342764462903531, 0.3558974487489166, 0.3788556655250181, 0.40687266130043315, 0.43053501470701594, 0.45205903012046705, 0.4704143746900633, 0.4865696696144124, 0.49508882754658806, 0.5010519350335582, 0.4980025814842518, 0.4881632695649709, 0.4709888063131214, 0.45119589800605564, 0.4267923198479822, 0.40096368361301604, 0.37666668037780804, 0.34729289872428704, 0.3078751057072819, 0.26302877937683017, 0.22050243040256007, 0.18430154551708042, 0.15470127927836222, 0.14226585628083427, 0.13851870852886453, 0.13960174056560473, 0.14482582779204914, 0.15402623488896128, 0.1633970177494331, 0.2365369819465182, 0.36562445317286485, 0.5319409344087134, 0.7219179461283863, 0.9121435200528969, 1.0924587187888306], "overall_upper_bb": [null, 103.08759619715691, 102.97104589998828, 102.9102648944264, 102.87429183004356, 102.84964996313848, 102.83061274575697, 102.8605793162006, 103.16549452731304, 103.29977871954367, 103.34099769215688, 103.31433531328368, 103.30556163383964, 103.29719468012642, 103.46930676452907, 103.51048532167658, 103.57865395690997, 103.6320302484329, 103.69226196905589, 103.76501405881017, 103.83479666573271, 103.83967826760332, 103.88194504947973, 103.91255700940883, 103.91520813669023, 103.92388304735444, 103.94145091588626, 104.11681989017404, 104.35138204260844, 104.60001725600898, 104.7450324042426, 104.89537181570383, 105.01665963383148, 105.15004818860655, 105.14834641438645, 105.15243232566235, 105.17394704237277, 105.19441020966522, 105.198250660893, 105.19454588403845, 105.22233722617284, 105.24511032390743, 105.23285112887734, 105.18328051234583, 105.17034186394083, 105.2783440644313, 105.42164079023249, 105.51342869206107, 105.57855762955343, 105.60324841351694, 105.63381147753246, 105.68709101281864, 105.74259454499726, 105.75005434885367, 105.77319414393574, 105.68473965598854, 105.6775808798538, 105.64617891798832, 105.5617231597804, 105.41588070405051, 105.33562307943093, 105.2602936218565, 105.24101011540453, 105.22918855943348, 105.23654132257714, 105.21298636766515, 105.11248721706177, 105.3098666277426, 105.30604511628495, 105.3230790035953, 105.33530168465504, 105.32808611773108, 105.31928418065591, 105.37688987518463, 105.48937820125087, 105.84972033482886, 106.11950267457722, 106.35949758988788, 106.47720304056443, 106.49058010312073, 106.5539717706819, 106.60346854814715, 106.65155074316944, 106.7257545974259, 106.85003402974942, 106.85831987252796, 106.94612220330278, 107.06095910683541, 107.19161165050897, 107.27624207978336, 107.41754986386029, 107.58325491716185, 107.78351685966756, 107.99745387838514, 108.24150222527133, 108.37254019589128, 108.52187633091172, 108.68673983215707, 108.83101821005461, 109.04768375675653, 109.18847114621259, 109.23951597613043, 109.25288162852695, 109.15545111847482, 108.75251222254592, 108.35419863614241, 108.38634365322305, 108.51772176673748, 108.55147817673637, 108.52385264882219, 108.53699316503628, 108.56124368194084, 108.52782905380421, 108.51115779209273, 108.51548265974954, 108.50336768602598, 108.50143986520051, 108.5038175428718, 108.49260171748696, 108.58460073634615, 108.59875082453901, 108.65218463414988, 108.66622252672613, 108.70300202141605, 108.72772781853632, 108.7357069861153, 108.82290178777929, 108.81395112891819, 108.81049687313607, 108.79410450518101, 108.8043923771084, 108.92338996276642, 108.98845773214418, 109.06705982311121, 109.16477977317854, 109.33144565964795, 109.53284268431715, 109.68345900988298, 109.88567456123323, 110.02085757977586, 110.15495492925109, 110.28905358601564, 110.40743342934832, 110.47065956302824, 110.55667565094443, 110.55263631239366, 110.57839759553539, 110.54712709048462, 110.46802264081674, 110.34223132321713, 110.23338436499085, 110.21058207799146, 110.17340007589326, 110.22964578272595, 110.286322442739, 110.31251245942462, 110.30397707529559, 110.29175744530873, 110.27604995262571, 110.28579554929308, 110.26877958799082, 110.26081320471219, 110.25306626066559, 110.27163078473228, 111.8049030099662, 113.20962446059607, 114.43072067605341, 115.58813678515308, 116.49338505316143, 117.29280193916553], "overall_lower_bb": [null, 102.26650380284308, 102.3899541000117, 102.42308510557359, 102.45074816995644, 102.4698500368615, 102.48198725424304, 102.48572068379939, 102.31072769490918, 102.2762212804563, 102.29402048966132, 102.3154146867163, 102.34126913539113, 102.36427674844502, 102.29058656880427, 102.30052717832342, 102.29575780779591, 102.29873641823377, 102.29766434673357, 102.28956594118982, 102.33281333426731, 102.31549173239668, 102.23278495052028, 102.17002299059118, 102.16219186330976, 102.20692695264559, 102.25883908411373, 102.21932010982599, 102.10919795739156, 102.00575274399105, 101.98725759575741, 102.01062818429618, 102.0428203661685, 102.07951181139344, 102.07706358561356, 102.04289767433767, 102.06079295762724, 102.0797397903348, 102.085229339107, 102.08063411596156, 102.08914277382715, 102.21465967609257, 102.45091887112267, 102.73070948765418, 102.96556813605919, 103.0509759355687, 103.10782920976752, 103.10419130793892, 103.09091237044656, 103.08592158648308, 103.09164852246757, 103.08554898718135, 103.08397545500274, 103.08480565114633, 103.20477585606426, 103.49857034401144, 103.60320912014616, 103.71343108201165, 103.90574684021959, 104.18225929594949, 104.33925692056904, 104.47577637814348, 104.52201988459545, 104.55403144056649, 104.56223867742285, 104.56816363233482, 104.61784278293824, 104.47957337225742, 104.47976488371505, 104.48140099640466, 104.49925831534497, 104.48106388226891, 104.46186581934406, 104.46337012481537, 104.41103179874915, 104.18342966517112, 104.07013732542278, 104.01577241011212, 104.04013695943559, 104.07964989687925, 103.9452182293181, 103.82727145185287, 103.70451925683055, 103.52405540257406, 103.22555597025058, 103.129120127472, 103.14398779669723, 103.10486089316458, 103.10124834949099, 103.11202792021665, 103.11072013613968, 103.13583508283814, 103.15957314033248, 103.13334612161485, 103.08218777472867, 103.04344980410875, 102.99999366908825, 102.9492001678429, 102.93040178994538, 102.9460262432435, 103.17286885378742, 103.45575402386956, 103.79705837147307, 104.28648888152517, 105.11979777745411, 105.88004136385759, 106.07189634677694, 106.13858823326251, 106.29357182326362, 106.54933735117783, 106.72597683496372, 106.8769863180592, 106.9415109461958, 106.98203220790727, 107.00570734025048, 107.05619231397402, 107.0902701347995, 107.10137245712819, 107.13954828251303, 107.12117926365386, 107.131919175461, 107.17181536585011, 107.2085874732739, 107.23506797858396, 107.28915218146366, 107.32783301388471, 107.29974821222068, 107.3014388710818, 107.29971312686392, 107.299515494819, 107.29648762289162, 107.23349003723358, 107.33020226785581, 107.40819017688881, 107.43388022682149, 107.44039434035207, 107.42773731568288, 107.46275099011704, 107.49698543876676, 107.48521242022413, 107.5367450707489, 107.55301641398434, 107.62441657065168, 107.70430043697176, 107.78317434905559, 107.93240368760631, 107.99686240446462, 108.14220290951539, 108.36856735918323, 108.61776867678284, 108.83031563500916, 108.91429792200853, 108.97947992410676, 108.89420421727405, 108.80329755726096, 108.72732754057535, 108.6819429247044, 108.65061255469125, 108.65750004737431, 108.6560544507069, 108.6606304120092, 108.6634167952878, 108.66701373933442, 108.66192921526772, 107.5227269900338, 106.67696553940394, 106.07705932394659, 105.62068321484689, 105.3843249468386, 105.28490806083444]}, "alignment": "consistent"}

122_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0], "input_window": [[126.92, 128.42, 127.78, 127.9101, 128.14, 127.97, 127.57, 127.43, 125.51, 126.24, 126.84, 127.46, 127.46, 125.49, 125.33, 126.17, 126.575, 127.215, 127.95, 126.92, 124.3, 123.79, 123.68, 123.73, 124.12, 123.73, 125.93, 126.35, 125.845, 126.09, 126.1, 126.43, 126.96, 126.72, 126.88, 126.63, 126.33, 126.61, 126.56, 125.27, 124.65, 124.76, 124.945, 125, 125.34, 125.385, 124.105, 124.11, 123.57, 122.9, 122.79, 123.21, 123.45, 122.66, 122.94, 122.81, 122.43, 122.485, 122.16, 120.21, 120.4, 120.41, 120.17, 119.48, 119.29, 119.82, 119.365, 119.7, 119.58, 119.31, 119.6, 119.74, 116.73, 116.81, 117, 117.13, 116.83, 116.69, 116.38, 116.23, 116.56, 116.43, 116.79, 116.87, 116.84, 117.405, 118.32, 118.265, 117.6, 117.45, 118.04, 114.56, 114.9, 114.375, 114.35, 114.655, 113.93, 114.54, 112.17, 111.02, 111.7, 111.64, 111.4863, 111.2051, 109.77, 110.27, 109.5, 109.03, 108.85, 108.43, 108.995, 108.26, 107.39, 107.64, 107.715, 107.81, 107.79, 108.35, 108.65, 108.13, 108.42, 108.13, 108.05, 107.83, 107.845, 108.305, 107.7, 108.03, 108.33, 107.87, 108.4, 107.34, 107.33, 107.2, 106.83, 106.72, 106.49], [127.04, 128.525, 127.81, 127.94, 128.14, 127.97, 127.585, 127.53, 125.57, 126.3, 126.87, 127.46, 127.52, 125.595, 125.4, 126.23, 126.59, 127.26, 128, 126.98, 124.43, 123.93, 123.72, 123.78, 124.13, 123.79, 126.33, 126.4, 125.93, 126.1, 126.19, 126.505, 126.97, 126.8053, 126.95, 126.73, 126.3804, 126.625, 126.605, 125.64, 124.79, 124.82, 124.99, 125.05, 125.37, 125.43, 124.65, 124.115, 123.58, 122.9, 122.86, 123.24, 123.86, 122.66, 123.06, 122.87, 122.45, 122.55, 122.29, 120.55, 120.46, 120.43, 120.19, 119.51, 119.31, 119.95, 119.365, 119.72, 119.58, 119.34, 119.625, 119.82, 116.83, 116.9, 117, 117.22, 116.835, 116.69, 116.6, 116.31, 116.585, 116.45, 116.805, 116.9, 116.89, 117.48, 118.42, 118.28, 117.6837, 117.4833, 118.12, 114.86, 114.9, 114.43, 114.35, 114.66, 113.945, 114.59, 112.195, 111.13, 111.76, 111.79, 111.49, 111.28, 109.77, 110.27, 109.55, 109.08, 108.85, 108.43, 109.015, 108.31, 107.4088, 107.66, 107.72, 107.89, 107.825, 108.4, 108.7, 108.14, 108.4899, 108.2, 108.06, 107.84, 108.0899, 108.34, 107.73, 108.11, 108.42, 107.93, 108.62, 107.39, 107.335, 107.2, 106.83, 106.76, 106.57], [126.86, 128.31, 127.76, 127.9101, 128.05, 127.91, 127.545, 127.405, 125.46, 126.2, 126.83, 127.39, 127.44, 125.18, 125.29, 126.14, 126.56, 127.2, 127.81, 126.87, 124.215, 123.74, 123.51, 123.69, 124.07, 123.71, 125.77, 126.31, 125.845, 126.051, 126.09, 126.43, 126.9, 126.69, 126.87, 126.62, 126.33, 126.61, 126.56, 125.27, 124.65, 124.7571, 124.945, 125, 125.34, 125.37, 124.105, 124.05, 123.54, 122.85, 122.79, 123.17, 122.94, 122.575, 122.915, 122.81, 122.365, 122.44, 122.13, 120.13, 120.31, 120.31, 120.14, 119.48, 119.2, 119.22, 119.2946, 119.66, 119.37, 119.28, 119.5976, 119.74, 116.72, 116.8, 116.93, 117.11, 116.73, 116.65, 115.67, 116.22, 116.51, 116.41, 116.77, 116.865, 116.825, 117.4, 118.31, 118.225, 117.6, 117.42, 118.04, 114.26, 114.73, 114.29, 114.121, 114.63, 113.87, 114.535, 111.87, 111.0018, 111.7, 111.64, 111.45, 111.195, 109.4, 110.14, 109.48, 109.01, 108.64, 108.37, 108.95, 108.135, 107.3, 107.53, 107.635, 107.761, 107.78, 108.065, 108.63, 108.0611, 108.37, 108.12, 108.005, 107.77, 107.8, 108.27, 107.6903, 108.03, 108.33, 107.85, 108.16, 107.275, 107.28, 107.13, 106.76, 106.71, 106.49], [126.96, 128.31, 127.8, 127.94, 128.07, 127.9131, 127.575, 127.475, 125.46, 126.2, 126.84, 127.39, 127.52, 125.29, 125.4, 126.23, 126.57, 127.2599, 127.86, 126.94, 124.4, 123.93, 123.56, 123.69, 124.08, 123.79, 125.895, 126.325, 125.92, 126.07, 126.19, 126.505, 126.97, 126.8053, 126.95, 126.73, 126.36, 126.62, 126.575, 125.605, 124.7, 124.79, 124.97, 125.04, 125.37, 125.43, 124.65, 124.09, 123.54, 122.86, 122.85, 123.19, 122.97, 122.58, 123.035, 122.87, 122.41, 122.45, 122.2882, 120.52, 120.34, 120.31, 120.14, 119.505, 119.21, 119.29, 119.33, 119.69, 119.41, 119.28, 119.62, 119.82, 116.78, 116.83, 116.94, 117.21, 116.7687, 116.66, 115.67, 116.24, 116.55, 116.425, 116.77, 116.9, 116.88, 117.4, 118.35, 118.225, 117.67, 117.47, 118.08, 114.5959, 114.73, 114.4, 114.18, 114.65, 113.87, 114.561, 112.01, 111.13, 111.74, 111.77, 111.4801, 111.23, 109.51, 110.17, 109.55, 109.08, 108.7, 108.41, 108.95, 108.18, 107.33, 107.54, 107.7, 107.82, 107.79, 108.1, 108.68, 108.12, 108.43, 108.19, 108.03, 107.82, 108.04, 108.27, 107.72, 108.1, 108.4, 107.92, 108.58, 107.36, 107.28, 107.17, 106.76, 106.74, 106.57], [86482, 24431, 3635, 4497, 4673, 3876, 9634, 17863, 6215, 5897, 7368, 4710, 8306, 179674, 10573, 4283, 3893, 4469, 17925, 12614, 18032, 5155, 10397, 6394, 6810, 8155, 167717, 4452, 10626, 3600, 26121, 8477, 15492, 3503, 4084, 3253, 3188, 4483, 4087, 153489, 10780, 5724, 3827, 4090, 11333, 13206, 14914, 8384, 7940, 9292, 3226, 9000, 90258, 10023, 8194, 5510, 8695, 23716, 22892, 34643, 11029, 11261, 3927, 24918, 7161, 121462, 11990, 18177, 46169, 12126, 5962, 12127, 14242, 13051, 8157, 6980, 10276, 10637, 176511, 12426, 11902, 8742, 16415, 7748, 23106, 9938, 25530, 9230, 4311, 7665, 32069, 620610, 54177, 28518, 20302, 4109, 36780, 15872, 119432, 36053, 21104, 30692, 6547, 18270, 353802, 14216, 13185, 18723, 48021, 25904, 38706, 36577, 18806, 11069, 11901, 13980, 11453, 143236, 13222, 11108, 20260, 7154, 7063, 13723, 15068, 18105, 7245, 11455, 22352, 15628, 158318, 23433, 12632, 13089, 20022, 11864, 27952]], "output_timestamps": [1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0], "output_window": [[105.7, 105.21, 105.11, 105.28, 105.06, 105.5, 105.42, 103.39, 104.285, 104.06, 104.08, 104.18, 104.01, 107.63, 106.46, 107.115, 107.51, 107.83, 107.84, 108.09, 107.11, 106.06, 105.93, 106.01, 105.68, 105.57, 105.49, 105.61, 106.31, 106.38, 105.83, 105.9092, 106.19], [105.81, 105.22, 105.2, 105.29, 105.22, 105.5, 105.44, 103.49, 104.3, 104.074, 104.11, 104.19, 104.015, 107.83, 106.51, 107.155, 107.64, 107.88, 107.8599, 108.139, 107.18, 106.08, 105.975, 106.04, 105.69, 105.62, 105.75, 105.693, 106.38, 106.405, 105.83, 105.98, 106.2], [104.83, 105.1, 105.11, 105.25, 105.06, 105.44, 105.36, 103.34, 104.25, 103.995, 104.04, 104.07, 103.96, 107.21, 106.39, 107.08, 107.5, 107.82, 107.81, 108.07, 107.06, 105.94, 105.92, 106.01, 105.67, 105.555, 105.37, 105.61, 106.29, 106.38, 105.8, 105.905, 106.105], [105.4, 105.185, 105.16, 105.25, 105.17, 105.48, 105.39, 103.3562, 104.28, 104.02, 104.05, 104.08, 104.005, 107.7, 106.41, 107.1496, 107.64, 107.8665, 107.84, 108.1, 107.06, 106.03, 105.92, 106.02, 105.6788, 105.62, 105.71, 105.63, 106.31, 106.38, 105.81, 105.905, 106.12], [270681, 18153, 52307, 15082, 13907, 29165, 44117, 37234, 23327, 10267, 9541, 12804, 21526, 19727, 16951, 14520, 31688, 8786, 14400, 26809, 27321, 32802, 5178, 7513, 5123, 9860, 176075, 22986, 9479, 5090, 4054, 12745, 16581]], "text": {"content": "Nike (NKE) Stock Moves -0.92%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-30T21:50:16Z\n\nNike (NKE) closed at $106.52 in the latest trading session, marking a -0.92% move from the prior day.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nNike (NKE Quick QuoteNKE  -  Free Report)     closed the most recent trading day at $106.52, moving -0.92% from the previous trading session. Meanwhile, the Dow lost 0.15%, and the Nasdaq, a tech-heavy index, lost 2.33%.\nHeading into today, shares of the athletic apparel maker had lost 15.96% over the past month, lagging the Consumer Discretionary sector's loss of 5.24% and the S&P 500's gain of 1.03% in that time.\nInvestors will be hoping for strength from Nike as it approaches its next earnings release. On that day, Nike is projected to report earnings of $0.66 per share, which would represent a year-over-year decline of 26.67%. Our most recent consensus estimate is calling for quarterly revenue of $12.57 billion, up 2.73% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.24 per share and revenue of $50.96 billion. These totals would mark changes of -13.6% and +9.1%, respectively, from last year.\nAny recent changes to analyst estimates for Nike should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.02% higher within the past month. Nike is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Nike is currently trading at a Forward P/E ratio of 33.17. This valuation marks a premium compared to its industry's average Forward P/E of 11.5.\nInvestors should also note that NKE has a PEG ratio of 3.12 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Shoes and Retail Apparel stocks are, on average, holding a PEG ratio of 2.17 based on yesterday's closing prices.\nThe Shoes and Retail Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 102, which puts it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685483416000, "published_utc": "2023-05-30T21:50:16Z", "article_url": "https://www.zacks.com/stock/news/2101642/nike-nke-stock-moves--092-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -6.737122790556491, "input_bin_label": "<-4%", "output_percentage_change": 0.3888821804381421, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.41461877756773, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [126.96, 127.63499999999999, 127.69, 127.7525, 127.81599999999999, 127.83218333333333, 127.79544285714285, 127.7553875, 127.50034444444444, 127.37030999999999, 127.35830999999999, 127.26631, 127.23831, 126.97331, 126.70631, 126.53800000000001, 126.4375, 126.41599000000001, 126.65599000000002, 126.72999, 126.48598999999999, 126.13999000000001, 125.74399000000001, 125.58399000000001, 125.45199, 125.20799, 125.14049, 125.047, 124.85300000000002, 124.766, 124.94500000000001, 125.20249999999999, 125.5435, 125.85502999999999, 126.14203, 126.43603, 126.48253, 126.51203000000001, 126.57753, 126.53103000000002, 126.38202999999999, 126.21053000000002, 126.01052999999999, 125.83400000000002, 125.676, 125.546, 125.375, 125.122, 124.8185, 124.54400000000001, 124.35900000000001, 124.199, 123.99900000000002, 123.753, 123.5195, 123.2635, 123.03950000000002, 122.87549999999999, 122.75032000000002, 122.51632, 122.26532, 121.97731999999999, 121.69431999999999, 121.38681999999999, 121.00432, 120.64631999999999, 120.33832, 120.06232, 119.77449999999999, 119.6505, 119.5785, 119.52950000000001, 119.1935, 118.926, 118.699, 118.49100000000001, 118.23487, 117.93187, 117.55787000000001, 117.25387, 116.94686999999999, 116.60736999999999, 116.60637, 116.61337, 116.60736999999999, 116.62637, 116.78449999999998, 116.941, 117.14099999999999, 117.26399999999998, 117.417, 117.23409, 117.03009, 116.78009, 116.51009000000002, 116.23508999999999, 115.78709, 115.42069, 114.85469, 114.22069000000002, 113.58669, 113.30409999999999, 112.97910999999999, 112.66211000000001, 112.19511, 111.74710999999999, 111.31511, 110.76701, 110.43600999999998, 110.16400999999999, 109.88501, 109.52601, 109.11099999999999, 108.742, 108.56099999999999, 108.326, 108.15, 108.05199999999999, 108.05, 108.021, 107.96900000000001, 107.97, 108.04, 108.06800000000001, 108.102, 108.147, 108.14000000000001, 108.14000000000001, 108.112, 108.09200000000001, 108.107, 108.024, 107.949, 107.88400000000001, 107.756, 107.603, 107.48799999999999], "in_sma_50": [126.96, 127.63499999999999, 127.69, 127.7525, 127.81599999999999, 127.83218333333333, 127.79544285714285, 127.7553875, 127.50034444444444, 127.37030999999999, 127.32209999999999, 127.32775833333334, 127.34254615384614, 127.19593571428571, 127.07620666666666, 127.02331875, 126.99665294117646, 127.01127777777778, 127.05594736842106, 127.05015, 126.92395238095237, 126.78786363636364, 126.64752173913044, 126.52429166666667, 126.42652, 126.32511538461539, 126.30918518518519, 126.30975, 126.29631034482757, 126.28876666666666, 126.28558064516129, 126.2924375, 126.31296969696972, 126.32745000000001, 126.34523714285714, 126.355925, 126.35603513513514, 126.36298157894737, 126.36841794871795, 126.34933249999999, 126.30910487804879, 126.27293571428572, 126.24263488372092, 126.21530227272727, 126.19651777777779, 126.17985434782608, 126.14730425531916, 126.10444374999999, 126.05210816326532, 125.98826600000001, 125.906066, 125.803666, 125.70706600000001, 125.599866, 125.499166, 125.39830400000001, 125.29500399999999, 125.194504, 125.131068, 125.01746800000001, 124.88746800000001, 124.74586799999999, 124.598268, 124.48256800000001, 124.358768, 124.21996800000001, 124.07516799999999, 123.92376999999999, 123.75477, 123.60157000000001, 123.50596999999999, 123.42377, 123.28817, 123.15097000000002, 123.00817, 122.87656999999999, 122.69404399999999, 122.50074400000001, 122.295744, 122.09914400000001, 121.90634399999999, 121.70474399999999, 121.500744, 121.30263799999999, 121.101238, 120.914638, 120.754438, 120.586538, 120.408438, 120.245738, 120.11333799999998, 119.90945599999999, 119.70465600000001, 119.49185600000001, 119.268056, 119.052456, 118.83685599999998, 118.64627600000001, 118.41567599999999, 118.18107599999999, 117.958876, 117.730476, 117.500678, 117.273678, 117.00317799999999, 116.74917799999999, 116.491978, 116.22457800000001, 115.952814, 115.710614, 115.482814, 115.24021400000001, 114.984014, 114.744714, 114.514514, 114.285114, 114.05431399999999, 113.82251400000001, 113.607914, 113.384714, 113.16091399999999, 112.92831400000001, 112.753314, 112.57311399999999, 112.39511399999999, 112.216314, 112.03534000000002, 111.86413999999999, 111.71874000000001, 111.55234, 111.39294000000001, 111.21164, 111.02184, 110.82724, 110.62484, 110.41164, 110.17604], "in_sma_200": [126.96, 127.63499999999999, 127.69, 127.7525, 127.81599999999999, 127.83218333333333, 127.79544285714285, 127.7553875, 127.50034444444444, 127.37030999999999, 127.32209999999999, 127.32775833333334, 127.34254615384614, 127.19593571428571, 127.07620666666666, 127.02331875, 126.99665294117646, 127.01127777777778, 127.05594736842106, 127.05015, 126.92395238095237, 126.78786363636364, 126.64752173913044, 126.52429166666667, 126.42652, 126.32511538461539, 126.30918518518519, 126.30975, 126.29631034482757, 126.28876666666666, 126.28558064516129, 126.2924375, 126.31296969696972, 126.32745000000001, 126.34523714285714, 126.355925, 126.35603513513514, 126.36298157894737, 126.36841794871795, 126.34933249999999, 126.30910487804879, 126.27293571428572, 126.24263488372092, 126.21530227272727, 126.19651777777779, 126.17985434782608, 126.14730425531916, 126.10444374999999, 126.05210816326532, 125.98826600000001, 125.92673137254901, 125.87410192307692, 125.81930754716981, 125.75932037037038, 125.70978727272727, 125.65907678571429, 125.60207543859649, 125.54772931034482, 125.49248305084745, 125.40960833333334, 125.32650000000001, 125.24558870967742, 125.16454761904762, 125.0761171875, 124.98586923076924, 124.89956818181817, 124.81644029850744, 124.74105147058823, 124.66378985507245, 124.58687857142857, 124.51692253521125, 124.4516875, 124.34659589041095, 124.24502027027026, 124.14762, 124.05633552631578, 123.9616909090909, 123.86807948717949, 123.76430632911392, 123.67025249999999, 123.58234814814816, 123.49506341463415, 123.41403855421687, 123.33649047619048, 123.26053176470589, 123.19238604651163, 123.13672643678161, 123.08091136363636, 123.02011460674157, 122.95844666666667, 122.90483736263737, 122.81452282608697, 122.72759247311828, 122.63900106382978, 122.54995894736842, 122.46766770833334, 122.3790319587629, 122.29925612244898, 122.19532424242425, 122.084671, 121.98224851485148, 121.88212843137255, 121.78113786407768, 121.67968461538462, 121.56378285714287, 121.45629433962264, 121.34502056074766, 121.23145555555556, 121.1164880733945, 121.00097454545455, 120.8924072072072, 120.77890357142857, 120.65988672566371, 120.54480000000001, 120.43310608695651, 120.32437241379311, 120.21724102564103, 120.11455254237288, 120.01846386554622, 119.91931, 119.82435702479339, 119.72899344262295, 119.63387967479675, 119.5386064516129, 119.4466176, 119.35791428571429, 119.26627716535432, 119.179040625, 119.09548217054264, 119.00951692307692, 118.92990229007633, 118.84225151515152, 118.75531729323309, 118.66885970149254, 118.58064592592592, 118.49358235294119, 118.40654890510949], "in_ema_10": [126.96, 127.20545454545453, 127.31355371900824, 127.42745304282492, 127.54427976231129, 127.61133798734559, 127.60473108055547, 127.58114361136356, 127.19548113657018, 127.0144845662847, 126.98276009968747, 127.0568037179261, 127.14102122375772, 126.80447191034722, 126.54911338119317, 126.49109276643077, 126.50543953617063, 126.64261416595778, 126.86395704487454, 126.87778303671553, 126.42727703003997, 125.97322666094179, 125.53445817713418, 125.19910214492796, 124.99562902766833, 124.77642374991044, 124.97980124992671, 125.22438284084912, 125.35085868796745, 125.48161165379153, 125.61040953492034, 125.773062346753, 125.99068737461607, 126.13879876104951, 126.28628989540414, 126.36696445987612, 126.3656981944441, 126.41193488636335, 126.44158308884273, 126.28947707268951, 126.00048124129141, 125.78039374287478, 125.63304942598845, 125.52522225762691, 125.49700002896746, 125.48481820551883, 125.33303307724267, 125.10702706319854, 124.8221130517079, 124.46536522412464, 124.17166245610196, 123.99317837317432, 123.80714594168808, 123.58402849774478, 123.48420513451846, 123.37253147369692, 123.19752575120657, 123.06161197825992, 122.92099161857628, 122.48444768792604, 122.09454810830312, 121.77008481588436, 121.47370575845083, 121.11575925691432, 120.76925757383897, 120.50030165132279, 120.28751953290046, 120.17887961782765, 120.03908332367715, 119.90106817391766, 119.84996486956899, 119.84451671146553, 119.28733185483543, 118.84054424486536, 118.49499074579893, 118.26135606474458, 117.98996405297282, 117.74815240697777, 117.37030651479998, 117.16479623938179, 117.05301510494873, 116.9388305404126, 116.9081340785194, 116.90665515515224, 116.90180876330636, 116.99238898815975, 117.23922735394888, 117.41845874413998, 117.4641935179327, 117.46524924194493, 117.57702210704585, 117.03499990576478, 116.61590901380754, 116.21301646584253, 115.84337710841662, 115.62639945234086, 115.30705409736979, 115.17140789784801, 114.59660646187564, 113.96631437789824, 113.5615299455531, 113.23579722817979, 112.91657955032892, 112.60992872299639, 112.04630531881523, 111.70515889721246, 111.31331182499201, 110.90725512953891, 110.50593601507728, 110.12485673960867, 109.91124642331619, 109.59647434634961, 109.18438810155877, 108.88540844672988, 108.66987963823352, 108.5153560676456, 108.38347314625548, 108.33193257420902, 108.39521756071647, 108.34517800422256, 108.360600185273, 108.32958196976881, 108.27511252071993, 108.19236478967994, 108.16466210064722, 108.18381444598408, 108.09948454671425, 108.09957826549348, 108.15420039904012, 108.11161850830555, 108.19677877952273, 108.04463718324585, 107.90561224083751, 107.77186456068523, 107.58788918601519, 107.4337275158306, 107.27668614931594], "in_ema_50": [126.96, 127.01294117647059, 127.04380622837371, 127.07895108216297, 127.11781574560756, 127.14900336342687, 127.16570911388072, 127.17783816823835, 127.11047196556234, 127.07476718259912, 127.06556062641876, 127.07828373910823, 127.09560594541772, 127.02479786912683, 126.96108030563167, 126.93241048972455, 126.91819831365693, 126.93159837978804, 126.96800628646302, 126.96690800071939, 126.86624494186765, 126.75109808140225, 126.62595698017078, 126.51082141232095, 126.415495082426, 126.31253449095833, 126.29616058935213, 126.29729154663244, 126.28249579970567, 126.27416263108977, 126.27086213575292, 126.28004401278221, 126.30710111032018, 126.32663832168018, 126.35108387769273, 126.36594333346949, 126.36571026156872, 126.37568240817387, 126.38349878432392, 126.35296942023278, 126.28814709002758, 126.22939622375199, 126.18000813654604, 126.13530193511286, 126.10529009452021, 126.07880813002923, 126.02277643865554, 125.94698128419846, 125.85258986128872, 125.73523339614015, 125.62208698844837, 125.52671102811706, 125.42644785054385, 125.31482244464019, 125.2254176428896, 125.13304832356059, 125.02626211479351, 124.92523222793886, 124.82181919939225, 124.65312040725922, 124.48397843050397, 124.32029300185675, 124.15635994296042, 123.97395367068746, 123.78713195811149, 123.61077384210711, 123.44290035810292, 123.29572779504005, 123.14334631288162, 122.99184253590586, 122.85961341685073, 122.74041289069973, 122.50667120871151, 122.28405665150714, 122.07448580242843, 121.88372165331359, 121.68313256886991, 121.48614697793384, 121.25806278272074, 121.06127600692778, 120.88436322234239, 120.70948623323092, 120.55499657702579, 120.41166337792674, 120.27316677487079, 120.16049356801312, 120.08949382024791, 120.0163764155323, 119.92436165413888, 119.82811217750599, 119.75955875878026, 119.5570623368673, 119.36776577463722, 119.1729514305338, 118.97714941365012, 118.8074572797815, 118.6138315041038, 118.45489693531542, 118.20215587902854, 117.92481643279213, 117.68227461189832, 117.45042070554936, 117.21629048180233, 116.98153399231988, 116.68853265928773, 116.43290392755097, 116.16298612647054, 115.88522196464818, 115.60344855426983, 115.32135253253377, 115.07149557047362, 114.80124084221976, 114.50825100526995, 114.23498625996525, 113.97871228898623, 113.73719416000638, 113.50397085961399, 113.29205043374677, 113.11118571085474, 112.91545293788005, 112.73955282266907, 112.56113898648596, 112.38344726152573, 112.20448854538748, 112.04117526909778, 111.89328604285866, 111.72962776666813, 111.58728942287722, 111.4622976808036, 111.32338404626229, 111.21580035817357, 111.06459250099029, 110.91617710879459, 110.76926820256735, 110.6120419985451, 110.46019721428843, 110.30764046078691], "in_ema_200": [126.96, 126.9734328358209, 126.9816573847182, 126.99119313213396, 127.00192752882916, 127.01099392157712, 127.01660592235746, 127.02116705745837, 127.00563305688665, 126.99761680756441, 126.996048481121, 126.99996839673175, 127.00514284054537, 126.9880767426295, 126.97227498399637, 126.96488916326008, 126.96095991785452, 126.96393444603508, 126.97285052119892, 126.97252365034123, 126.94692640008908, 126.91690723192899, 126.88350516991974, 126.85172899907478, 126.82414960604916, 126.7939590627054, 126.78501419640982, 126.78043694072414, 126.77187537912491, 126.76489154450677, 126.75917123063108, 126.75664216365963, 126.75876512720532, 126.75922816076547, 126.76112638802154, 126.76081667271785, 126.75682844711866, 126.75546697003291, 126.75367127878881, 126.74224171382575, 126.72192090075286, 126.70269780721304, 126.68545703301193, 126.6690843262158, 126.65615811401464, 126.64395753576575, 126.62411716227554, 126.59890206613349, 126.56846522965455, 126.5315650781157, 126.49493258977624, 126.46204768838544, 126.42730094521743, 126.38901934377247, 126.35564601696878, 126.32096297202382, 126.28204791757582, 126.2439180875502, 126.20455770856961, 126.14799494530025, 126.09020395081966, 126.03268948364733, 125.97405575744189, 125.90968704343749, 125.84302349076647, 125.777819276928, 125.71366187118743, 125.65372493714577, 125.59159832085577, 125.52879634751393, 125.47000235400634, 125.41378342511076, 125.3278751323236, 125.2433191608577, 125.16069906970489, 125.08158763617548, 124.99887233631304, 124.91589848222038, 124.82389949234755, 124.73848755710031, 124.65701006896997, 124.57509952102004, 124.49743683921885, 124.42184045275897, 124.3467972641743, 124.27767490333675, 124.21869306350256, 124.15905432655228, 124.09448662181046, 124.0285713320412, 123.96938156754328, 123.8761130942344, 123.78510699379426, 123.69172284460228, 123.59707883619828, 123.5080531761366, 123.41215214950839, 123.32408098384164, 123.21150306360441, 123.09128910277254, 122.9783409524962, 122.86681517187435, 122.753514523398, 122.63885268734428, 122.50821733722147, 122.38544900550782, 122.25773309500526, 122.12661137266691, 121.9930132495558, 121.8578588888637, 121.72942248200935, 121.59460235781026, 121.4526660159415, 121.3142315282207, 121.17876653789016, 121.0458434877619, 120.91394454758516, 120.7864426117883, 120.66598049624812, 120.54114486941978, 120.42063596524646, 120.2989380949455, 120.17685910892615, 120.05390528694679, 119.93436394080803, 119.81830061801392, 119.69791951733717, 119.58251733308506, 119.47124850390014, 119.35631070784143, 119.2490837356241, 119.13078439497113, 119.01286614228486, 118.89502667818253, 118.77428014407127, 118.65453606303574, 118.53429192310503], "in_macd": [0.0, 0.10769230769230376, 0.15015559938635192, 0.19288147636163444, 0.23452845716720105, 0.25196892979643337, 0.23579073678746454, 0.2124512324438399, 0.03100345858551634, -0.052478454934089314, -0.066232336410323, -0.03237874114057604, 0.004884089810275327, -0.14386878155087857, -0.24999859493581766, -0.2640889205800221, -0.2449962820325453, -0.17221092383115888, -0.06535161556705305, -0.054275500937706056, -0.2476001917444819, -0.4337366282256454, -0.6041428205886632, -0.7203967568207901, -0.772158139830907, -0.827046310111399, -0.6927046052301904, -0.5452550688676325, -0.4558258871719829, -0.36859988000676935, -0.28648719769775255, -0.19376088309442707, -0.08180994278590958, -0.00630524661499976, 0.06446572897890235, 0.10162856479772131, 0.10007091690879122, 0.11845086893988821, 0.12791150521564987, 0.05648708628393706, -0.07230967597064364, -0.16521529111629718, -0.2217628210325131, -0.25795518411750606, -0.2570465775987003, -0.24861907588056908, -0.3014052887694447, -0.3839995548359951, -0.48820874272475123, -0.6185354997005561, -0.714392240924326, -0.7542299471147658, -0.7943964696615069, -0.847924127273231, -0.8439025014445463, -0.8442969256363853, -0.8716794867480786, -0.8800085077131143, -0.8894126294639193, -1.0276977661123823, -1.1386881407958072, -1.2150630709233212, -1.2746153601010235, -1.3574028760083365, -1.4303286747846187, -1.464782463856821, -1.4718926124021863, -1.4319715879017991, -1.406711849755908, -1.381260922721296, -1.3184573653839777, -1.2382727279785684, -1.4038457587523538, -1.5135813725067209, -1.5735328491233105, -1.5810329194169412, -1.6040949925026524, -1.6125545085384232, -1.67978000391075, -1.6678366740296866, -1.6147433338205417, -1.5647158640404797, -1.48016766561976, -1.386687821664836, -1.2992413590600904, -1.1744415224431606, -0.9874964479148645, -0.839747498379424, -0.7586935065966145, -0.7024980029879089, -0.6018035428615605, -0.7939876149236937, -0.9248134535487509, -1.0430979316333548, -1.141433657407518, -1.1679766487416003, -1.2376843866957614, -1.223071538805769, -1.4011831646605515, -1.5949608411603293, -1.679943797493081, -1.7249880647339353, -1.7637470995837816, -1.7939651798839833, -1.9344042435962905, -1.9697407836148102, -2.024437608032571, -2.081713608838129, -2.133178126747481, -2.172323511129477, -2.1351602252620268, -2.1431358819156117, -2.1927676826337574, -2.189912054334499, -2.149954943224415, -2.084575953685473, -2.0119904097027046, -1.9074633833948127, -1.7575637088413885, -1.6647640924950764, -1.5483568250728013, -1.458654757148551, -1.3845160457304218, -1.32740433683324, -1.2499817234598538, -1.1567305964754695, -1.1143631255164905, -1.0381565528219312, -0.9426880807356213, -0.8954385589502181, -0.7955657021787488, -0.8055733989853877, -0.8106156298283622, -0.8141032394081407, -0.8402647199688289, -0.8527813817190406, -0.8664308303071522], "in_signal": [0.0, 0.021538461538460753, 0.04726188910803899, 0.0763858065587581, 0.10801433668044669, 0.136805255303644, 0.15660235160040814, 0.1677721277690945, 0.14041839393237887, 0.10183902415908523, 0.06822475204520359, 0.048104053408047666, 0.0394600606884932, 0.002794292240618841, -0.047764285194668465, -0.0910292122717392, -0.12182262622390043, -0.13190028574535212, -0.11859055170969231, -0.10572754155529507, -0.13410207159313245, -0.19402898291963505, -0.2760517504534407, -0.36492075172691063, -0.4463682293477099, -0.5225038455004478, -0.5565439974463964, -0.5542862117306436, -0.5345941468189115, -0.501395293456483, -0.45841367430473695, -0.405483116062675, -0.34074848140732195, -0.27385983444885753, -0.20619472176330558, -0.14463006445110022, -0.09568986817912194, -0.05286172075531991, -0.01670707556112596, -0.0020682431921133556, -0.016116529747819415, -0.04593628202151497, -0.0811015898237146, -0.1164723086824729, -0.1445871624657184, -0.16539354514868854, -0.1925958938728398, -0.23087662606547088, -0.28234304939732696, -0.34958153945797277, -0.4225436797512434, -0.4888809332239479, -0.5499840405114598, -0.609572057863814, -0.6564381465799605, -0.6940099023912455, -0.7295438192626121, -0.7596367569527126, -0.785591931454954, -0.8340130983864398, -0.8949481068683133, -0.9589710996793149, -1.0220999517636566, -1.0891605366125927, -1.157394164246998, -1.2188718241689627, -1.2694759818156074, -1.3019751030328457, -1.3229224523774583, -1.3345901464462258, -1.3313635902337764, -1.312745417782735, -1.3309654859766589, -1.3674886632826713, -1.4086975004507991, -1.4431645842440277, -1.4753506658957527, -1.5027914344242868, -1.5381891483215795, -1.564118653463201, -1.5742435895346694, -1.5723380444358317, -1.5539039686726175, -1.5204607392710612, -1.476216863228867, -1.4158617950717258, -1.3301887256403537, -1.2321004801881679, -1.1374190854698574, -1.0504348689734677, -0.9607086037510862, -0.9273644059856079, -0.9268542154982364, -0.9501029587252602, -0.9883690984617117, -1.0242906085176895, -1.0669693641533038, -1.098189799083797, -1.158788472199148, -1.2460229459913843, -1.3328071162917237, -1.4112433059801661, -1.4817440647008895, -1.5441882877375082, -1.6222314789092647, -1.691733339850374, -1.7582741934868136, -1.8229620765570769, -1.8850052865951579, -1.9424689315020218, -1.981007190254023, -2.0134329285863406, -2.049299879395824, -2.077422314383559, -2.09192884015173, -2.090458262858479, -2.074764692227324, -2.041304430460822, -1.9845562861369352, -1.9205978474085637, -1.8461496429414113, -1.7686506657828394, -1.6918237417723558, -1.6189398607845327, -1.5451482333195972, -1.4674647059507717, -1.3968443898639156, -1.325106822455519, -1.2486230741115394, -1.1779861710792752, -1.10150207729917, -1.0423163416364136, -0.9959761992748034, -0.9596016073014708, -0.9357342298349425, -0.9191436602117621, -0.9086010942308401], "in_upper_bb": [null, 129.5441883092037, 129.05337815737235, 128.89342068085386, 128.8440661457319, 128.7551251552629, 128.66010897272076, 128.58736257131267, 129.21712930898371, 129.18586092942425, 129.0739183809973, 128.99851159939647, 128.9457210592872, 129.08701032552523, 129.1209134056346, 129.04349705133052, 128.96500321249206, 128.92488602529536, 128.95597529613207, 128.90022818725245, 129.12003114088856, 129.17460178600075, 129.2742109112611, 129.23926633590392, 129.06910001436833, 128.89887956347457, 128.70730149555527, 128.55366286063108, 128.57484376191618, 128.56461737476025, 128.49380331184813, 128.36413724321716, 128.26748963253132, 128.38738667583675, 128.5153815054577, 128.56622198728488, 128.5452585926837, 128.4562730700109, 128.23907697420847, 128.10567634832134, 128.09208139476658, 128.03420480504843, 127.90807289817371, 127.77314262144759, 127.66799602592921, 127.46366520576046, 127.51905921875657, 127.59330402849083, 127.74371314542877, 127.93395690571646, 128.02691366164308, 127.97438530403566, 127.81506200567495, 127.6684116233557, 127.38625171993957, 127.10478601340517, 126.88284432650032, 126.52863220029496, 126.11369849665138, 126.11841247804502, 126.20238333604368, 126.18328487727004, 126.07443163243606, 125.95134728637476, 125.69129608217753, 125.28811604564709, 124.96514884091779, 124.65597852528208, 124.41950823723946, 124.2649807698857, 124.05342882698972, 123.7298995139995, 123.72195458651184, 123.64732535207747, 123.34864785055784, 122.95139014397382, 122.61206133214236, 122.16750474106065, 121.77111403912502, 121.60868536742922, 121.3969726805293, 121.1495756877976, 120.87068679588243, 120.67176500562604, 120.4983253371366, 120.29851773041138, 120.14935598051447, 119.89655649916085, 119.63237646848495, 119.35553892090633, 119.00925646830495, 118.6512225883452, 118.80734457911403, 118.96068985839479, 119.08188851524523, 119.0717616900392, 119.15686562992218, 119.14622664862499, 119.49925148219839, 119.86074902991022, 119.9686959979393, 120.0101053393466, 119.97760535247964, 119.88206348858702, 119.90233121435452, 119.64593592986446, 119.14701795997213, 118.57504766724121, 118.01678480527973, 117.37542454722649, 116.30775066130532, 116.04201953752087, 115.73889458978508, 115.36612578915111, 114.92363944738608, 114.24451216531907, 113.64235861465384, 112.64988539058483, 112.25492753375994, 112.00663942992713, 111.57155174693781, 111.04397246765471, 110.49468266594552, 109.88742333608555, 109.7264272759774, 109.33058505394494, 109.06950840422154, 108.90901000188215, 108.85733145390248, 108.81993475921752, 108.72430513391977, 108.74296740439755, 108.75015168807245, 108.79404387992102, 108.9063196428053, 108.98765448365722, 109.07071920407753], "in_lower_bb": [null, 125.72581169079629, 126.32662184262765, 126.61157931914614, 126.7879338542681, 126.90924151140376, 126.93077674156494, 126.92341242868733, 125.78355957990516, 125.55475907057571, 125.5702816190027, 125.6570050672702, 125.7393712484051, 125.30486110304619, 125.03149992769872, 125.00314044866948, 125.02830266986086, 125.0976695302602, 125.15591944071004, 125.20007181274754, 124.7242688591114, 124.23169821399925, 123.70808908873889, 123.3180336640961, 123.08919998563168, 122.84711043652541, 122.87068850444473, 122.90932713936891, 122.9341462380838, 122.93137262523973, 122.9371866881519, 122.97835275678285, 123.02000036746867, 123.05163332416323, 123.07863849454232, 123.07779801271514, 123.0777614073163, 123.10275692998908, 123.19145302579155, 123.19135365167867, 123.23494860523341, 123.37882519495156, 123.6459571018263, 123.91588737855241, 124.15003397407078, 124.51836479423952, 124.33847078124343, 124.04072597150916, 123.65231685457125, 123.14107309428357, 122.7141163383569, 122.43514469596433, 122.19446799432504, 121.9185883766443, 121.80924828006047, 121.70471398659484, 121.53165567349969, 121.46886779970507, 121.45512150334864, 120.94190752195497, 120.4219366639563, 119.99303512272999, 119.61888836756394, 119.18847271362526, 118.8325239178225, 118.62170395435294, 118.41267115908222, 118.28184147471794, 118.10531176276055, 117.9018392301143, 117.79039117301028, 117.77692048600048, 117.16586541348816, 116.66549464792254, 116.35467214944215, 116.18592985602616, 115.96112866785765, 115.82668525893932, 115.56125596087497, 115.29568463257075, 115.12839731947071, 114.9872943122024, 114.92918320411756, 114.86760499437392, 114.80804466286335, 114.81885226958862, 114.87001401948551, 114.97631350083913, 115.06649353151505, 115.16233107909366, 115.35461353169504, 115.1902374116548, 114.82911542088597, 114.43277014160522, 114.03557148475477, 113.7896983099608, 113.41472437007778, 113.21546335137502, 112.49643851780164, 111.62394097008978, 111.0349940020607, 110.52808466065339, 110.03159464752032, 109.56013651141299, 108.8028687856455, 108.33626407013554, 107.95518204002785, 107.61265233275883, 107.27391519472029, 107.0092754527735, 107.16394933869468, 106.78809046247915, 106.35121541021493, 106.03798421084889, 105.83247055261396, 105.82859783468092, 105.82275138534617, 106.16912460941519, 106.23108246624005, 106.17837057007287, 106.2824582530622, 106.45203753234527, 106.65631733405449, 106.92257666391448, 106.93657272402261, 107.14241494605507, 107.22049159577848, 107.2829899981178, 107.3046685460975, 107.29306524078248, 107.3516948660802, 107.25103259560245, 107.23884831192753, 107.15795612007898, 106.9516803571947, 106.76234551634278, 106.55728079592248], "out_sma_10": [105.4, 105.2925, 105.24833333333333, 105.24875, 105.23299999999999, 105.27416666666666, 105.29071428571429, 105.0489, 104.96346666666666, 104.86912, 104.73412, 104.62362, 104.50812, 104.75312, 104.87712000000002, 105.04408000000001, 105.26908, 105.72011, 106.07611, 106.48411000000002, 106.78510999999999, 106.98011000000001, 107.17161000000002, 107.00361000000001, 106.93049, 106.77753, 106.58453, 106.36088, 106.20788, 106.03587999999999, 105.91087999999999, 105.89838, 105.91838], "out_sma_50": [105.4, 105.2925, 105.24833333333333, 105.24875, 105.23299999999999, 105.27416666666666, 105.29071428571429, 105.0489, 104.96346666666666, 104.86912, 104.79465454545453, 104.7351, 104.67893846153846, 104.89472857142857, 104.99574666666668, 105.1303625, 105.27798823529412, 105.42179444444444, 105.54906842105262, 105.676615, 105.74249047619047, 105.75555909090909, 105.76270869565218, 105.77342916666667, 105.76964400000001, 105.76388846153847, 105.7618925925926, 105.75718214285715, 105.77624482758621, 105.79637, 105.79680967741936, 105.800190625, 105.80988181818181], "out_sma_200": [105.4, 105.2925, 105.24833333333333, 105.24875, 105.23299999999999, 105.27416666666666, 105.29071428571429, 105.0489, 104.96346666666666, 104.86912, 104.79465454545453, 104.7351, 104.67893846153846, 104.89472857142857, 104.99574666666668, 105.1303625, 105.27798823529412, 105.42179444444444, 105.54906842105262, 105.676615, 105.74249047619047, 105.75555909090909, 105.76270869565218, 105.77342916666667, 105.76964400000001, 105.76388846153847, 105.7618925925926, 105.75718214285715, 105.77624482758621, 105.79637, 105.79680967741936, 105.800190625, 105.80988181818181], "out_ema_10": [105.4, 105.36090909090909, 105.32438016528926, 105.31085649887302, 105.28524622635065, 105.32065600337779, 105.33326400276366, 104.973797820443, 104.84765276218062, 104.69717044178412, 104.57950308873247, 104.48868434532656, 104.40074173708535, 105.0006068757971, 105.25686017110671, 105.60099468545094, 105.97172292445987, 106.31622784728535, 106.5932773295971, 106.86722690603399, 106.90227655948236, 106.74368082139465, 106.59392067205016, 106.48957145895012, 106.34215846641374, 106.21085692706578, 106.11979203123563, 106.03073893464733, 106.08151367380235, 106.13578391492919, 106.07655047585115, 106.04535948024184, 106.05893048383423], "out_ema_50": [105.4, 105.391568627451, 105.38248750480587, 105.3772919163821, 105.36916282162203, 105.37350937763685, 105.37415606870991, 105.29502053660364, 105.25521580967802, 105.20677597400437, 105.16141221031793, 105.11900388834468, 105.07531746135078, 105.17824618835662, 105.22655025940146, 105.30196397471906, 105.39365166198498, 105.490626106613, 105.5827584161576, 105.68147377238671, 105.73553362444999, 105.74708132545194, 105.75386244994402, 105.76429921661288, 105.76094630615748, 105.75541900003365, 105.75363786277744, 105.7487893191391, 105.77079758113366, 105.7946878720696, 105.79528834767473, 105.79959076541297, 105.812155833436], "out_ema_200": [105.4, 105.39786069651743, 105.39549392341776, 105.39404622268724, 105.3918169070386, 105.39269435074966, 105.39266754128947, 105.37240418266968, 105.36153448930979, 105.34818588742611, 105.33526861491441, 105.32277837994015, 105.30966615725418, 105.33345057359993, 105.34416250819098, 105.36212706034829, 105.38479246273289, 105.40948607006888, 105.43367028827716, 105.4602009321749, 105.47611933085973, 105.48163058129894, 105.48599246606214, 105.49130597386252, 105.4931715860629, 105.49443356033093, 105.49657850002914, 105.49790607714328, 105.50598661368913, 105.5146832642992, 105.5176217392813, 105.5214762493382, 105.52743170954379], "out_macd": [0.0, -0.01715099715100621, -0.03238723711660896, -0.03677588965811651, -0.046176960570605274, -0.028286894071044344, -0.021127589616170894, -0.17751813353763168, -0.2243298914984706, -0.2791900449834799, -0.3165968313893046, -0.339903039184307, -0.3602722556711768, -0.0773675420278721, 0.04225714862745633, 0.19449806411378745, 0.35067886041660756, 0.4871147679425718, 0.5863438719250951, 0.6781462312057016, 0.6593800314260534, 0.5549976238331595, 0.45811684724233714, 0.3849696080644094, 0.29605516588154046, 0.218328407295175, 0.16212278837656413, 0.10985772753291201, 0.12190239237014566, 0.13553394012159004, 0.09919929587988463, 0.07717985328733334, 0.0761996079138072], "out_signal": [0.0, -0.003430199430201242, -0.009221606967482785, -0.014732463505609531, -0.02102136291860868, -0.022474469149095812, -0.02220509324251083, -0.053267701301535006, -0.08748013934092214, -0.1258221204694337, -0.1639770626534079, -0.1991622579595877, -0.23138425750190553, -0.20058091440709885, -0.15201330180018782, -0.08271102861739277, 0.003966949189407293, 0.1005965129400402, 0.19774598473705118, 0.29382603403078134, 0.36693683350983575, 0.4045489915745005, 0.4152625627080679, 0.4092039717793362, 0.3865742105997771, 0.3529250499388567, 0.3147645976263982, 0.27378322360770097, 0.24340705736018992, 0.22183243391246996, 0.1973058063059529, 0.173280615702229, 0.15386441414454463], "out_upper_bb": [null, 105.59655591591023, 105.51221461977354, 105.46421461426416, 105.43244924166314, 105.54341871710763, 105.5516375548586, 106.43797446267547, 106.36028291800397, 106.31492737859509, 106.25249803873805, 106.18504536824983, 106.12502303614781, 107.02497806267252, 107.19258576457423, 107.51030639275604, 107.88414881158481, 108.22919813885656, 108.49436162890714, 108.76200582862585, 108.9024508593876, 108.9348795659782, 108.95850307945578, 108.98533185346439, 108.99464054465543, 108.99823146465171, 109.0061735316277, 108.87871163612542, 108.85767055807702, 108.78590489752627, 108.66359820432815, 108.5093580632484, 108.28057958827358], "out_lower_bb": [null, 104.98844408408978, 104.98445204689313, 105.03328538573584, 105.03355075833684, 105.00491461622569, 105.02979101656997, 103.65982553732454, 103.56665041532935, 103.4233126214049, 103.33681105217102, 103.28515463175017, 103.23285388692912, 102.76447908018463, 102.79890756875912, 102.75041860724397, 102.67182765900343, 102.61439075003233, 102.6037752131981, 102.59122417137415, 102.61677914061237, 102.66885043402178, 102.72122692054423, 102.77139814653562, 102.81296945534459, 102.82337853534831, 102.84743646837228, 103.2022783638746, 103.42631944192297, 103.73408510247374, 104.03239179567184, 104.3691319367516, 104.80941041172642], "overall_sma_10": [126.96, 127.63499999999999, 127.69, 127.7525, 127.81599999999999, 127.83218333333333, 127.79544285714285, 127.7553875, 127.50034444444444, 127.37030999999999, 127.35830999999999, 127.26631, 127.23831, 126.97331, 126.70631, 126.53800000000001, 126.4375, 126.41599000000001, 126.65599000000002, 126.72999, 126.48598999999999, 126.13999000000001, 125.74399000000001, 125.58399000000001, 125.45199, 125.20799, 125.14049, 125.047, 124.85300000000002, 124.766, 124.94500000000001, 125.20249999999999, 125.5435, 125.85502999999999, 126.14203, 126.43603, 126.48253, 126.51203000000001, 126.57753, 126.53103000000002, 126.38202999999999, 126.21053000000002, 126.01052999999999, 125.83400000000002, 125.676, 125.546, 125.375, 125.122, 124.8185, 124.54400000000001, 124.35900000000001, 124.199, 123.99900000000002, 123.753, 123.5195, 123.2635, 123.03950000000002, 122.87549999999999, 122.75032000000002, 122.51632, 122.26532, 121.97731999999999, 121.69431999999999, 121.38681999999999, 121.00432, 120.64631999999999, 120.33832, 120.06232, 119.77449999999999, 119.6505, 119.5785, 119.52950000000001, 119.1935, 118.926, 118.699, 118.49100000000001, 118.23487, 117.93187, 117.55787000000001, 117.25387, 116.94686999999999, 116.60736999999999, 116.60637, 116.61337, 116.60736999999999, 116.62637, 116.78449999999998, 116.941, 117.14099999999999, 117.26399999999998, 117.417, 117.23409, 117.03009, 116.78009, 116.51009000000002, 116.23508999999999, 115.78709, 115.42069, 114.85469, 114.22069000000002, 113.58669, 113.30409999999999, 112.97910999999999, 112.66211000000001, 112.19511, 111.74710999999999, 111.31511, 110.76701, 110.43600999999998, 110.16400999999999, 109.88501, 109.52601, 109.11099999999999, 108.742, 108.56099999999999, 108.326, 108.15, 108.05199999999999, 108.05, 108.021, 107.96900000000001, 107.97, 108.04, 108.06800000000001, 108.102, 108.147, 108.14000000000001, 108.14000000000001, 108.112, 108.09200000000001, 108.107, 108.024, 107.949, 107.88400000000001, 107.756, 107.603, 107.48799999999999, 107.218, 106.89649999999999, 106.62049999999999, 106.2875, 106.0685, 105.8885, 105.7105, 105.37012, 105.12411999999999, 104.86912, 104.73412, 104.62362, 104.50812, 104.75312, 104.87711999999999, 105.04408000000001, 105.26908, 105.72011, 106.07611, 106.48411000000002, 106.78511, 106.98011, 107.17161000000002, 107.00361000000001, 106.93049, 106.77753, 106.58453, 106.36088, 106.20788, 106.03587999999999, 105.91087999999999, 105.89838, 105.91838], "overall_sma_50": [126.96, 127.63499999999999, 127.69, 127.7525, 127.81599999999999, 127.83218333333333, 127.79544285714285, 127.7553875, 127.50034444444444, 127.37030999999999, 127.32209999999999, 127.32775833333334, 127.34254615384614, 127.19593571428571, 127.07620666666666, 127.02331875, 126.99665294117646, 127.01127777777778, 127.05594736842106, 127.05015, 126.92395238095237, 126.78786363636364, 126.64752173913044, 126.52429166666667, 126.42652, 126.32511538461539, 126.30918518518519, 126.30975, 126.29631034482757, 126.28876666666666, 126.28558064516129, 126.2924375, 126.31296969696972, 126.32745000000001, 126.34523714285714, 126.355925, 126.35603513513514, 126.36298157894737, 126.36841794871795, 126.34933249999999, 126.30910487804879, 126.27293571428572, 126.24263488372092, 126.21530227272727, 126.19651777777779, 126.17985434782608, 126.14730425531916, 126.10444374999999, 126.05210816326532, 125.98826600000001, 125.906066, 125.803666, 125.70706600000001, 125.599866, 125.499166, 125.39830400000001, 125.29500399999999, 125.194504, 125.131068, 125.01746800000001, 124.88746800000001, 124.74586799999999, 124.598268, 124.48256800000001, 124.358768, 124.21996800000001, 124.07516799999999, 123.92376999999999, 123.75477, 123.60157000000001, 123.50596999999999, 123.42377, 123.28817, 123.15097000000002, 123.00817, 122.87656999999999, 122.69404399999999, 122.50074400000001, 122.295744, 122.09914400000001, 121.90634399999999, 121.70474399999999, 121.500744, 121.30263799999999, 121.101238, 120.914638, 120.754438, 120.586538, 120.408438, 120.245738, 120.11333799999998, 119.90945599999999, 119.70465600000001, 119.49185600000001, 119.268056, 119.052456, 118.83685599999998, 118.64627600000001, 118.41567599999999, 118.18107599999999, 117.958876, 117.730476, 117.500678, 117.273678, 117.00317799999999, 116.74917799999999, 116.491978, 116.22457800000001, 115.952814, 115.710614, 115.482814, 115.24021400000001, 114.984014, 114.744714, 114.514514, 114.285114, 114.05431399999999, 113.82251400000001, 113.607914, 113.384714, 113.16091399999999, 112.92831400000001, 112.753314, 112.57311399999999, 112.39511399999999, 112.216314, 112.03534000000002, 111.86413999999999, 111.71874000000001, 111.55234, 111.39294000000001, 111.21164, 111.02184, 110.82724, 110.62484, 110.41164, 110.17604, 109.91954, 109.66983999999998, 109.42364000000002, 109.16704000000001, 108.97852200000001, 108.793522, 108.61332200000001, 108.39684599999998, 108.189446, 107.992446, 107.782226, 107.623626, 107.481126, 107.400326, 107.29312599999999, 107.20651600000001, 107.13471599999998, 107.10184600000001, 107.05524600000001, 107.02624600000001, 106.985846, 106.932446, 106.88264599999998, 106.824046, 106.774022, 106.73982199999999, 106.70322199999998, 106.66182199999999, 106.63162200000001, 106.60342200000001, 106.557622, 106.50212200000001, 106.462122], "overall_sma_200": [126.96, 127.63499999999999, 127.69, 127.7525, 127.81599999999999, 127.83218333333333, 127.79544285714285, 127.7553875, 127.50034444444444, 127.37030999999999, 127.32209999999999, 127.32775833333334, 127.34254615384614, 127.19593571428571, 127.07620666666666, 127.02331875, 126.99665294117646, 127.01127777777778, 127.05594736842106, 127.05015, 126.92395238095237, 126.78786363636364, 126.64752173913044, 126.52429166666667, 126.42652, 126.32511538461539, 126.30918518518519, 126.30975, 126.29631034482757, 126.28876666666666, 126.28558064516129, 126.2924375, 126.31296969696972, 126.32745000000001, 126.34523714285714, 126.355925, 126.35603513513514, 126.36298157894737, 126.36841794871795, 126.34933249999999, 126.30910487804879, 126.27293571428572, 126.24263488372092, 126.21530227272727, 126.19651777777779, 126.17985434782608, 126.14730425531916, 126.10444374999999, 126.05210816326532, 125.98826600000001, 125.92673137254901, 125.87410192307692, 125.81930754716981, 125.75932037037038, 125.70978727272727, 125.65907678571429, 125.60207543859649, 125.54772931034482, 125.49248305084745, 125.40960833333334, 125.32650000000001, 125.24558870967742, 125.16454761904762, 125.0761171875, 124.98586923076924, 124.89956818181817, 124.81644029850744, 124.74105147058823, 124.66378985507245, 124.58687857142857, 124.51692253521125, 124.4516875, 124.34659589041095, 124.24502027027026, 124.14762, 124.05633552631578, 123.9616909090909, 123.86807948717949, 123.76430632911392, 123.67025249999999, 123.58234814814816, 123.49506341463415, 123.41403855421687, 123.33649047619048, 123.26053176470589, 123.19238604651163, 123.13672643678161, 123.08091136363636, 123.02011460674157, 122.95844666666667, 122.90483736263737, 122.81452282608697, 122.72759247311828, 122.63900106382978, 122.54995894736842, 122.46766770833334, 122.3790319587629, 122.29925612244898, 122.19532424242425, 122.084671, 121.98224851485148, 121.88212843137255, 121.78113786407768, 121.67968461538462, 121.56378285714287, 121.45629433962264, 121.34502056074766, 121.23145555555556, 121.1164880733945, 121.00097454545455, 120.8924072072072, 120.77890357142857, 120.65988672566371, 120.54480000000001, 120.43310608695651, 120.32437241379311, 120.21724102564103, 120.11455254237288, 120.01846386554622, 119.91931, 119.82435702479339, 119.72899344262295, 119.63387967479675, 119.5386064516129, 119.4466176, 119.35791428571429, 119.26627716535432, 119.179040625, 119.09548217054264, 119.00951692307692, 118.92990229007633, 118.84225151515152, 118.75531729323309, 118.66885970149254, 118.58064592592592, 118.49358235294119, 118.40654890510949, 118.31229855072463, 118.21785755395685, 118.12458714285715, 118.0332780141844, 117.94269154929577, 117.85553986013986, 117.76897361111111, 117.6695751724138, 117.57786575342465, 117.48563537414965, 117.39485405405405, 117.30549261744967, 117.21682266666666, 117.15379735099337, 117.0831144736842, 117.01818954248365, 116.95729220779221, 116.89864193548387, 116.84057371794871, 116.78490127388535, 116.72335126582279, 116.65609748427674, 116.58899687499999, 116.52335093167702, 116.45640925925927, 116.3899282208589, 116.32480670731707, 116.2599896969697, 116.20004999999999, 116.14124730538921, 116.0797517857143, 116.01954615384615, 115.96131352941175], "overall_ema_10": [126.96, 127.20545454545453, 127.31355371900824, 127.42745304282492, 127.54427976231129, 127.61133798734559, 127.60473108055547, 127.58114361136356, 127.19548113657018, 127.0144845662847, 126.98276009968747, 127.0568037179261, 127.14102122375772, 126.80447191034722, 126.54911338119317, 126.49109276643077, 126.50543953617063, 126.64261416595778, 126.86395704487454, 126.87778303671553, 126.42727703003997, 125.97322666094179, 125.53445817713418, 125.19910214492796, 124.99562902766833, 124.77642374991044, 124.97980124992671, 125.22438284084912, 125.35085868796745, 125.48161165379153, 125.61040953492034, 125.773062346753, 125.99068737461607, 126.13879876104951, 126.28628989540414, 126.36696445987612, 126.3656981944441, 126.41193488636335, 126.44158308884273, 126.28947707268951, 126.00048124129141, 125.78039374287478, 125.63304942598845, 125.52522225762691, 125.49700002896746, 125.48481820551883, 125.33303307724267, 125.10702706319854, 124.8221130517079, 124.46536522412464, 124.17166245610196, 123.99317837317432, 123.80714594168808, 123.58402849774478, 123.48420513451846, 123.37253147369692, 123.19752575120657, 123.06161197825992, 122.92099161857628, 122.48444768792604, 122.09454810830312, 121.77008481588436, 121.47370575845083, 121.11575925691432, 120.76925757383897, 120.50030165132279, 120.28751953290046, 120.17887961782765, 120.03908332367715, 119.90106817391766, 119.84996486956899, 119.84451671146553, 119.28733185483543, 118.84054424486536, 118.49499074579893, 118.26135606474458, 117.98996405297282, 117.74815240697777, 117.37030651479998, 117.16479623938179, 117.05301510494873, 116.9388305404126, 116.9081340785194, 116.90665515515224, 116.90180876330636, 116.99238898815975, 117.23922735394888, 117.41845874413998, 117.4641935179327, 117.46524924194493, 117.57702210704585, 117.03499990576478, 116.61590901380754, 116.21301646584253, 115.84337710841662, 115.62639945234086, 115.30705409736979, 115.17140789784801, 114.59660646187564, 113.96631437789824, 113.5615299455531, 113.23579722817979, 112.91657955032892, 112.60992872299639, 112.04630531881523, 111.70515889721246, 111.31331182499201, 110.90725512953891, 110.50593601507728, 110.12485673960867, 109.91124642331619, 109.59647434634961, 109.18438810155877, 108.88540844672988, 108.66987963823352, 108.5153560676456, 108.38347314625548, 108.33193257420902, 108.39521756071647, 108.34517800422256, 108.360600185273, 108.32958196976881, 108.27511252071993, 108.19236478967994, 108.16466210064722, 108.18381444598408, 108.09948454671425, 108.09957826549348, 108.15420039904012, 108.11161850830555, 108.19677877952273, 108.04463718324585, 107.90561224083751, 107.77186456068523, 107.58788918601519, 107.4337275158306, 107.27668614931594, 106.93547048580393, 106.61720312474867, 106.35225710206709, 106.15184671987306, 105.9733291344416, 105.88363292817948, 105.7938814866923, 105.35066667093005, 105.15600000348823, 104.94945454830855, 104.78591735770699, 104.65756874721481, 104.53891988408483, 105.11366172334213, 105.34935959182538, 105.6766760296753, 106.0336440242798, 106.36689056531982, 106.63472864435258, 106.90114161810665, 106.93002496026908, 106.76638405840197, 106.61249604778342, 106.50476949364098, 106.35459322206988, 106.22103081805717, 106.12811612386496, 106.0375495558895, 106.08708600027322, 106.14034309113262, 106.08028071092669, 106.04841149075818, 106.0614275833476], "overall_ema_50": [126.96, 127.01294117647059, 127.04380622837371, 127.07895108216297, 127.11781574560756, 127.14900336342687, 127.16570911388072, 127.17783816823835, 127.11047196556234, 127.07476718259912, 127.06556062641876, 127.07828373910823, 127.09560594541772, 127.02479786912683, 126.96108030563167, 126.93241048972455, 126.91819831365693, 126.93159837978804, 126.96800628646302, 126.96690800071939, 126.86624494186765, 126.75109808140225, 126.62595698017078, 126.51082141232095, 126.415495082426, 126.31253449095833, 126.29616058935213, 126.29729154663244, 126.28249579970567, 126.27416263108977, 126.27086213575292, 126.28004401278221, 126.30710111032018, 126.32663832168018, 126.35108387769273, 126.36594333346949, 126.36571026156872, 126.37568240817387, 126.38349878432392, 126.35296942023278, 126.28814709002758, 126.22939622375199, 126.18000813654604, 126.13530193511286, 126.10529009452021, 126.07880813002923, 126.02277643865554, 125.94698128419846, 125.85258986128872, 125.73523339614015, 125.62208698844837, 125.52671102811706, 125.42644785054385, 125.31482244464019, 125.2254176428896, 125.13304832356059, 125.02626211479351, 124.92523222793886, 124.82181919939225, 124.65312040725922, 124.48397843050397, 124.32029300185675, 124.15635994296042, 123.97395367068746, 123.78713195811149, 123.61077384210711, 123.44290035810292, 123.29572779504005, 123.14334631288162, 122.99184253590586, 122.85961341685073, 122.74041289069973, 122.50667120871151, 122.28405665150714, 122.07448580242843, 121.88372165331359, 121.68313256886991, 121.48614697793384, 121.25806278272074, 121.06127600692778, 120.88436322234239, 120.70948623323092, 120.55499657702579, 120.41166337792674, 120.27316677487079, 120.16049356801312, 120.08949382024791, 120.0163764155323, 119.92436165413888, 119.82811217750599, 119.75955875878026, 119.5570623368673, 119.36776577463722, 119.1729514305338, 118.97714941365012, 118.8074572797815, 118.6138315041038, 118.45489693531542, 118.20215587902854, 117.92481643279213, 117.68227461189832, 117.45042070554936, 117.21629048180233, 116.98153399231988, 116.68853265928773, 116.43290392755097, 116.16298612647054, 115.88522196464818, 115.60344855426983, 115.32135253253377, 115.07149557047362, 114.80124084221976, 114.50825100526995, 114.23498625996525, 113.97871228898623, 113.73719416000638, 113.50397085961399, 113.29205043374677, 113.11118571085474, 112.91545293788005, 112.73955282266907, 112.56113898648596, 112.38344726152573, 112.20448854538748, 112.04117526909778, 111.89328604285866, 111.72962776666813, 111.58728942287722, 111.4622976808036, 111.32338404626229, 111.21580035817357, 111.06459250099029, 110.91617710879459, 110.76926820256735, 110.6120419985451, 110.46019721428843, 110.30764046078691, 110.11518397212862, 109.92184342420201, 109.73510446639017, 109.55921801672781, 109.38709181999339, 109.23387253293483, 109.08313243360405, 108.85854684797252, 108.6789959911893, 108.49629026604462, 108.32192594188601, 108.1555759049493, 107.99280822240227, 107.98132554701395, 107.91970493732714, 107.88950474370647, 107.87972024395327, 107.87920180301393, 107.87766447740555, 107.88638351750728, 107.8539763207423, 107.78244783757594, 107.70941066747493, 107.64315926875042, 107.56612557193668, 107.48980692205681, 107.42001057217223, 107.34981407914587, 107.30903705643428, 107.27260423069175, 107.21524720203719, 107.16386495882006, 107.12292907808201], "overall_ema_200": [126.96, 126.9734328358209, 126.9816573847182, 126.99119313213396, 127.00192752882916, 127.01099392157712, 127.01660592235746, 127.02116705745837, 127.00563305688665, 126.99761680756441, 126.996048481121, 126.99996839673175, 127.00514284054537, 126.9880767426295, 126.97227498399637, 126.96488916326008, 126.96095991785452, 126.96393444603508, 126.97285052119892, 126.97252365034123, 126.94692640008908, 126.91690723192899, 126.88350516991974, 126.85172899907478, 126.82414960604916, 126.7939590627054, 126.78501419640982, 126.78043694072414, 126.77187537912491, 126.76489154450677, 126.75917123063108, 126.75664216365963, 126.75876512720532, 126.75922816076547, 126.76112638802154, 126.76081667271785, 126.75682844711866, 126.75546697003291, 126.75367127878881, 126.74224171382575, 126.72192090075286, 126.70269780721304, 126.68545703301193, 126.6690843262158, 126.65615811401464, 126.64395753576575, 126.62411716227554, 126.59890206613349, 126.56846522965455, 126.5315650781157, 126.49493258977624, 126.46204768838544, 126.42730094521743, 126.38901934377247, 126.35564601696878, 126.32096297202382, 126.28204791757582, 126.2439180875502, 126.20455770856961, 126.14799494530025, 126.09020395081966, 126.03268948364733, 125.97405575744189, 125.90968704343749, 125.84302349076647, 125.777819276928, 125.71366187118743, 125.65372493714577, 125.59159832085577, 125.52879634751393, 125.47000235400634, 125.41378342511076, 125.3278751323236, 125.2433191608577, 125.16069906970489, 125.08158763617548, 124.99887233631304, 124.91589848222038, 124.82389949234755, 124.73848755710031, 124.65701006896997, 124.57509952102004, 124.49743683921885, 124.42184045275897, 124.3467972641743, 124.27767490333675, 124.21869306350256, 124.15905432655228, 124.09448662181046, 124.0285713320412, 123.96938156754328, 123.8761130942344, 123.78510699379426, 123.69172284460228, 123.59707883619828, 123.5080531761366, 123.41215214950839, 123.32408098384164, 123.21150306360441, 123.09128910277254, 122.9783409524962, 122.86681517187435, 122.753514523398, 122.63885268734428, 122.50821733722147, 122.38544900550782, 122.25773309500526, 122.12661137266691, 121.9930132495558, 121.8578588888637, 121.72942248200935, 121.59460235781026, 121.4526660159415, 121.3142315282207, 121.17876653789016, 121.0458434877619, 120.91394454758516, 120.7864426117883, 120.66598049624812, 120.54114486941978, 120.42063596524646, 120.2989380949455, 120.17685910892615, 120.05390528694679, 119.93436394080803, 119.81830061801392, 119.69791951733717, 119.58251733308506, 119.47124850390014, 119.35631070784143, 119.2490837356241, 119.13078439497113, 119.01286614228486, 118.89502667818253, 118.77428014407127, 118.65453606303574, 118.53429192310503, 118.40360245123334, 118.27207406863401, 118.14160566994114, 118.01333098665816, 117.88553664848246, 117.76209847287568, 117.63899301543414, 117.49687567199699, 117.3653644712806, 117.23257477504896, 117.10140487678977, 116.97183865911028, 116.84281538887038, 116.75184210141894, 116.6489381999123, 116.55441742180372, 116.46571675094002, 116.38015240515952, 116.29517576431218, 116.21363172685635, 116.12255081415131, 116.02212742296574, 115.92160874214021, 115.82308527206916, 115.72214711015803, 115.62162823344005, 115.52300506693817, 115.4245672055756, 115.33387499457486, 115.24478171104676, 115.15090328606122, 115.05890424838898, 114.96995992750949], "overall_macd": [0.0, 0.10769230769230376, 0.15015559938635192, 0.19288147636163444, 0.23452845716720105, 0.25196892979643337, 0.23579073678746454, 0.2124512324438399, 0.03100345858551634, -0.052478454934089314, -0.066232336410323, -0.03237874114057604, 0.004884089810275327, -0.14386878155087857, -0.24999859493581766, -0.2640889205800221, -0.2449962820325453, -0.17221092383115888, -0.06535161556705305, -0.054275500937706056, -0.2476001917444819, -0.4337366282256454, -0.6041428205886632, -0.7203967568207901, -0.772158139830907, -0.827046310111399, -0.6927046052301904, -0.5452550688676325, -0.4558258871719829, -0.36859988000676935, -0.28648719769775255, -0.19376088309442707, -0.08180994278590958, -0.00630524661499976, 0.06446572897890235, 0.10162856479772131, 0.10007091690879122, 0.11845086893988821, 0.12791150521564987, 0.05648708628393706, -0.07230967597064364, -0.16521529111629718, -0.2217628210325131, -0.25795518411750606, -0.2570465775987003, -0.24861907588056908, -0.3014052887694447, -0.3839995548359951, -0.48820874272475123, -0.6185354997005561, -0.714392240924326, -0.7542299471147658, -0.7943964696615069, -0.847924127273231, -0.8439025014445463, -0.8442969256363853, -0.8716794867480786, -0.8800085077131143, -0.8894126294639193, -1.0276977661123823, -1.1386881407958072, -1.2150630709233212, -1.2746153601010235, -1.3574028760083365, -1.4303286747846187, -1.464782463856821, -1.4718926124021863, -1.4319715879017991, -1.406711849755908, -1.381260922721296, -1.3184573653839777, -1.2382727279785684, -1.4038457587523538, -1.5135813725067209, -1.5735328491233105, -1.5810329194169412, -1.6040949925026524, -1.6125545085384232, -1.67978000391075, -1.6678366740296866, -1.6147433338205417, -1.5647158640404797, -1.48016766561976, -1.386687821664836, -1.2992413590600904, -1.1744415224431606, -0.9874964479148645, -0.839747498379424, -0.7586935065966145, -0.7024980029879089, -0.6018035428615605, -0.7939876149236937, -0.9248134535487509, -1.0430979316333548, -1.141433657407518, -1.1679766487416003, -1.2376843866957614, -1.223071538805769, -1.4011831646605515, -1.5949608411603293, -1.679943797493081, -1.7249880647339353, -1.7637470995837816, -1.7939651798839833, -1.9344042435962905, -1.9697407836148102, -2.024437608032571, -2.081713608838129, -2.133178126747481, -2.172323511129477, -2.1351602252620268, -2.1431358819156117, -2.1927676826337574, -2.189912054334499, -2.149954943224415, -2.084575953685473, -2.0119904097027046, -1.9074633833948127, -1.7575637088413885, -1.6647640924950764, -1.5483568250728013, -1.458654757148551, -1.3845160457304218, -1.32740433683324, -1.2499817234598538, -1.1567305964754695, -1.1143631255164905, -1.0381565528219312, -0.9426880807356213, -0.8954385589502181, -0.7955657021787488, -0.8055733989853877, -0.8106156298283622, -0.8141032394081407, -0.8402647199688289, -0.8527813817190406, -0.8664308303071522, -0.9605843204510336, -1.0405554671968105, -1.0933470440808577, -1.1150686835873813, -1.1257614930744069, -1.096580514831203, -1.0684007681753371, -1.1963875675968154, -1.2093346319002904, -1.2264374927431874, -1.223467512004774, -1.2048047919162315, -1.182435939517319, -0.8566775971590062, -0.6945970999021114, -0.5006958886620652, -0.3039528212955105, -0.1282771665633362, 0.00870834260361164, 0.13667467209219808, 0.15241268326312252, 0.08084089505500458, 0.015069939677644584, -0.028654540343694634, -0.08980329773541484, -0.14137906722764626, -0.1729967889981907, -0.20217880133694166, -0.1684931551483828, -0.13459707160862422, -0.1519765267087223, -0.15628263510100737, -0.1407243709057866], "overall_signal": [0.0, 0.021538461538460753, 0.04726188910803899, 0.0763858065587581, 0.10801433668044669, 0.136805255303644, 0.15660235160040814, 0.1677721277690945, 0.14041839393237887, 0.10183902415908523, 0.06822475204520359, 0.048104053408047666, 0.0394600606884932, 0.002794292240618841, -0.047764285194668465, -0.0910292122717392, -0.12182262622390043, -0.13190028574535212, -0.11859055170969231, -0.10572754155529507, -0.13410207159313245, -0.19402898291963505, -0.2760517504534407, -0.36492075172691063, -0.4463682293477099, -0.5225038455004478, -0.5565439974463964, -0.5542862117306436, -0.5345941468189115, -0.501395293456483, -0.45841367430473695, -0.405483116062675, -0.34074848140732195, -0.27385983444885753, -0.20619472176330558, -0.14463006445110022, -0.09568986817912194, -0.05286172075531991, -0.01670707556112596, -0.0020682431921133556, -0.016116529747819415, -0.04593628202151497, -0.0811015898237146, -0.1164723086824729, -0.1445871624657184, -0.16539354514868854, -0.1925958938728398, -0.23087662606547088, -0.28234304939732696, -0.34958153945797277, -0.4225436797512434, -0.4888809332239479, -0.5499840405114598, -0.609572057863814, -0.6564381465799605, -0.6940099023912455, -0.7295438192626121, -0.7596367569527126, -0.785591931454954, -0.8340130983864398, -0.8949481068683133, -0.9589710996793149, -1.0220999517636566, -1.0891605366125927, -1.157394164246998, -1.2188718241689627, -1.2694759818156074, -1.3019751030328457, -1.3229224523774583, -1.3345901464462258, -1.3313635902337764, -1.312745417782735, -1.3309654859766589, -1.3674886632826713, -1.4086975004507991, -1.4431645842440277, -1.4753506658957527, -1.5027914344242868, -1.5381891483215795, -1.564118653463201, -1.5742435895346694, -1.5723380444358317, -1.5539039686726175, -1.5204607392710612, -1.476216863228867, -1.4158617950717258, -1.3301887256403537, -1.2321004801881679, -1.1374190854698574, -1.0504348689734677, -0.9607086037510862, -0.9273644059856079, -0.9268542154982364, -0.9501029587252602, -0.9883690984617117, -1.0242906085176895, -1.0669693641533038, -1.098189799083797, -1.158788472199148, -1.2460229459913843, -1.3328071162917237, -1.4112433059801661, -1.4817440647008895, -1.5441882877375082, -1.6222314789092647, -1.691733339850374, -1.7582741934868136, -1.8229620765570769, -1.8850052865951579, -1.9424689315020218, -1.981007190254023, -2.0134329285863406, -2.049299879395824, -2.077422314383559, -2.09192884015173, -2.090458262858479, -2.074764692227324, -2.041304430460822, -1.9845562861369352, -1.9205978474085637, -1.8461496429414113, -1.7686506657828394, -1.6918237417723558, -1.6189398607845327, -1.5451482333195972, -1.4674647059507717, -1.3968443898639156, -1.325106822455519, -1.2486230741115394, -1.1779861710792752, -1.10150207729917, -1.0423163416364136, -0.9959761992748034, -0.9596016073014708, -0.9357342298349425, -0.9191436602117621, -0.9086010942308401, -0.918997739474879, -0.9433092850192653, -0.9733168368315839, -1.0016672061827434, -1.0264860635610762, -1.0405049538151014, -1.0460841166871486, -1.076144806869082, -1.1027827718753238, -1.1275137160488966, -1.1467044752400721, -1.158324538575304, -1.163146818763707, -1.101852974442767, -1.020401799534636, -0.9164606173601217, -0.7939590581471996, -0.660822679830427, -0.5269164753436193, -0.39419824585645585, -0.2848760600325402, -0.21173266901503124, -0.16637214727649607, -0.1388286258899358, -0.1290235602590316, -0.13149466165275456, -0.1397950871218418, -0.15227182996486177, -0.155516095001566, -0.15133229032297763, -0.15146113760012658, -0.15242543710030276, -0.15008522386139952], "overall_upper_bb": [null, 129.5441883092037, 129.05337815737235, 128.89342068085386, 128.8440661457319, 128.7551251552629, 128.66010897272076, 128.58736257131267, 129.21712930898371, 129.18586092942425, 129.0739183809973, 128.99851159939647, 128.9457210592872, 129.08701032552523, 129.1209134056346, 129.04349705133052, 128.96500321249206, 128.92488602529536, 128.95597529613207, 128.90022818725245, 129.12003114088856, 129.17460178600075, 129.2742109112611, 129.23926633590392, 129.06910001436833, 128.89887956347457, 128.70730149555527, 128.55366286063108, 128.57484376191618, 128.56461737476025, 128.49380331184813, 128.36413724321716, 128.26748963253132, 128.38738667583675, 128.5153815054577, 128.56622198728488, 128.5452585926837, 128.4562730700109, 128.23907697420847, 128.10567634832134, 128.09208139476658, 128.03420480504843, 127.90807289817371, 127.77314262144759, 127.66799602592921, 127.46366520576046, 127.51905921875657, 127.59330402849083, 127.74371314542877, 127.93395690571646, 128.02691366164308, 127.97438530403566, 127.81506200567495, 127.6684116233557, 127.38625171993957, 127.10478601340517, 126.88284432650032, 126.52863220029496, 126.11369849665138, 126.11841247804502, 126.20238333604368, 126.18328487727004, 126.07443163243606, 125.95134728637476, 125.69129608217753, 125.28811604564709, 124.96514884091779, 124.65597852528208, 124.41950823723946, 124.2649807698857, 124.05342882698972, 123.7298995139995, 123.72195458651184, 123.64732535207747, 123.34864785055784, 122.95139014397382, 122.61206133214236, 122.16750474106065, 121.77111403912502, 121.60868536742922, 121.3969726805293, 121.1495756877976, 120.87068679588243, 120.67176500562604, 120.4983253371366, 120.29851773041138, 120.14935598051447, 119.89655649916085, 119.63237646848495, 119.35553892090633, 119.00925646830495, 118.6512225883452, 118.80734457911403, 118.96068985839479, 119.08188851524523, 119.0717616900392, 119.15686562992218, 119.14622664862499, 119.49925148219839, 119.86074902991022, 119.9686959979393, 120.0101053393466, 119.97760535247964, 119.88206348858702, 119.90233121435452, 119.64593592986446, 119.14701795997213, 118.57504766724121, 118.01678480527973, 117.37542454722649, 116.30775066130532, 116.04201953752087, 115.73889458978508, 115.36612578915111, 114.92363944738608, 114.24451216531907, 113.64235861465384, 112.64988539058483, 112.25492753375994, 112.00663942992713, 111.57155174693781, 111.04397246765471, 110.49468266594552, 109.88742333608555, 109.7264272759774, 109.33058505394494, 109.06950840422154, 108.90901000188215, 108.85733145390248, 108.81993475921752, 108.72430513391977, 108.74296740439755, 108.75015168807245, 108.79404387992102, 108.9063196428053, 108.98765448365722, 109.07071920407753, 109.32587774767647, 109.42314572136583, 109.51658836287459, 109.48894088344512, 109.45738398741452, 109.38001598789323, 109.31055245106481, 109.43593760261047, 109.2909797716728, 109.21081918792221, 109.00896866012039, 108.67930573416191, 108.39749726666655, 108.17821097308726, 108.02409626044555, 107.99872720005293, 108.09643025410435, 108.30758237863115, 108.50298365687273, 108.76200582862607, 108.90245085938783, 108.93487956597843, 108.95850307945602, 108.98533185346461, 108.99464054465565, 108.99823146465194, 109.00617353162794, 108.87871163612566, 108.85767055807729, 108.78590489752658, 108.6635982043285, 108.50935806324878, 108.28057958827404], "overall_lower_bb": [null, 125.72581169079629, 126.32662184262765, 126.61157931914614, 126.7879338542681, 126.90924151140376, 126.93077674156494, 126.92341242868733, 125.78355957990516, 125.55475907057571, 125.5702816190027, 125.6570050672702, 125.7393712484051, 125.30486110304619, 125.03149992769872, 125.00314044866948, 125.02830266986086, 125.0976695302602, 125.15591944071004, 125.20007181274754, 124.7242688591114, 124.23169821399925, 123.70808908873889, 123.3180336640961, 123.08919998563168, 122.84711043652541, 122.87068850444473, 122.90932713936891, 122.9341462380838, 122.93137262523973, 122.9371866881519, 122.97835275678285, 123.02000036746867, 123.05163332416323, 123.07863849454232, 123.07779801271514, 123.0777614073163, 123.10275692998908, 123.19145302579155, 123.19135365167867, 123.23494860523341, 123.37882519495156, 123.6459571018263, 123.91588737855241, 124.15003397407078, 124.51836479423952, 124.33847078124343, 124.04072597150916, 123.65231685457125, 123.14107309428357, 122.7141163383569, 122.43514469596433, 122.19446799432504, 121.9185883766443, 121.80924828006047, 121.70471398659484, 121.53165567349969, 121.46886779970507, 121.45512150334864, 120.94190752195497, 120.4219366639563, 119.99303512272999, 119.61888836756394, 119.18847271362526, 118.8325239178225, 118.62170395435294, 118.41267115908222, 118.28184147471794, 118.10531176276055, 117.9018392301143, 117.79039117301028, 117.77692048600048, 117.16586541348816, 116.66549464792254, 116.35467214944215, 116.18592985602616, 115.96112866785765, 115.82668525893932, 115.56125596087497, 115.29568463257075, 115.12839731947071, 114.9872943122024, 114.92918320411756, 114.86760499437392, 114.80804466286335, 114.81885226958862, 114.87001401948551, 114.97631350083913, 115.06649353151505, 115.16233107909366, 115.35461353169504, 115.1902374116548, 114.82911542088597, 114.43277014160522, 114.03557148475477, 113.7896983099608, 113.41472437007778, 113.21546335137502, 112.49643851780164, 111.62394097008978, 111.0349940020607, 110.52808466065339, 110.03159464752032, 109.56013651141299, 108.8028687856455, 108.33626407013554, 107.95518204002785, 107.61265233275883, 107.27391519472029, 107.0092754527735, 107.16394933869468, 106.78809046247915, 106.35121541021493, 106.03798421084889, 105.83247055261396, 105.82859783468092, 105.82275138534617, 106.16912460941519, 106.23108246624005, 106.17837057007287, 106.2824582530622, 106.45203753234527, 106.65631733405449, 106.92257666391448, 106.93657272402261, 107.14241494605507, 107.22049159577848, 107.2829899981178, 107.3046685460975, 107.29306524078248, 107.3516948660802, 107.25103259560245, 107.23884831192753, 107.15795612007898, 106.9516803571947, 106.76234551634278, 106.55728079592248, 106.03212225232353, 105.58535427863417, 105.19591163712542, 104.9055591165549, 104.63511601258551, 104.45748401210678, 104.2839475489352, 103.69018239738952, 103.43614022832722, 103.14630081207783, 102.94315133987962, 102.84081426583808, 102.73112273333346, 102.86240902691273, 102.92152373955447, 102.93385279994708, 102.88314974589565, 102.78264762136881, 102.69724634312728, 102.59122417137392, 102.61677914061214, 102.66885043402155, 102.72122692054398, 102.77139814653539, 102.81296945534436, 102.82337853534808, 102.84743646837204, 103.20227836387433, 103.4263194419227, 103.73408510247343, 104.0323917956715, 104.36913193675122, 104.80941041172596]}, "alignment": "consistent"}

1230_ITRI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688664600.0, 1688668320.0, 1688671800.0, 1688675460.0, 1688678880.0, 1688682660.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688759880.0, 1688763600.0, 1688767140.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017220.0, 1689021120.0, 1689024540.0, 1689028200.0, 1689031800.0, 1689098340.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116460.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689194160.0, 1689197580.0, 1689200880.0, 1689204600.0, 1689271200.0, 1689274740.0, 1689278280.0, 1689281940.0, 1689285660.0, 1689289140.0, 1689355800.0, 1689359340.0, 1689363000.0, 1689366600.0, 1689370020.0, 1689373800.0, 1689377340.0, 1689616860.0, 1689620340.0, 1689624120.0, 1689627540.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789720.0, 1689793140.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881340.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962460.0, 1689966060.0, 1689969600.0, 1689973260.0, 1689976740.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230660.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308060.0, 1690311600.0, 1690315200.0, 1690318680.0, 1690322340.0, 1690326000.0, 1690392600.0, 1690396140.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480920.0, 1690484400.0, 1690488000.0, 1690491540.0, 1690495260.0, 1690498680.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583280.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918140.0, 1690921740.0, 1690925400.0, 1690928880.0, 1690932600.0, 1690999140.0, 1691002800.0, 1691006340.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094660.0, 1691098200.0, 1691101740.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0], "input_window": [[69.13, 68.83, 68.52, 68.71, 69.12, 69.105, 69.2, 70.4525, 70.61, 70.65, 70.84, 70.93, 70.875, 69.82, 70.8, 70.93, 71.235, 71.35, 71.43, 71.4, 71.82, 71.415, 71.64, 71.66, 72.03, 71.695, 72.07, 72.15, 72.405, 72.37, 72.67, 72.7, 72.63, 72.785, 72.51, 72.675, 72.48, 72.36, 72.12, 71.59, 71.055, 71.21, 70.96, 71.173, 71.27, 71.33, 71.655, 71.78, 72.25, 72.61, 73.39, 73.59, 73.98, 75.09, 75.47, 75.91, 75.78, 75.89, 75.485, 74.92, 75.46, 75.2033, 75.275, 75.12, 74.71, 74.49, 74.66, 75.3, 75.19, 75.09, 75, 75.3, 75.33, 75.37, 75.01, 74.93, 75.26, 75.2, 75.42, 74.74, 74.56, 75.04, 75.49, 75.63, 75.55, 76.155, 76.39, 76.32, 76.415, 76.47, 76.74, 76.48, 76.335, 76.22, 76.11, 76.15, 76.345, 76.315, 76.26, 75.81, 76.01, 76.31, 75.89, 75.64, 76.1, 75.86, 76.02, 76.165, 75.91, 76.29, 76.483, 77.11, 77.8, 77.58, 78.205, 78.42, 78.4, 78.31, 77.89, 78.17, 78.17, 78.1509, 78.56, 78.6, 77.81, 76.71, 77.2, 77.37, 77.48, 77.31, 79, 76.64, 76.5, 76.13, 76.63, 77.4, 77.1, 73.54, 72.575, 72.22, 71.905, 71.83, 71.61], [69.13, 68.83, 68.52, 68.73, 69.12, 69.105, 69.2, 70.4525, 70.61, 70.65, 70.85, 71, 70.875, 69.82, 70.8, 70.93, 71.3, 71.35, 71.43, 71.4, 71.82, 71.435, 71.64, 71.66, 72.03, 71.695, 72.49, 72.17, 72.405, 72.37, 72.67, 72.735, 72.67, 72.785, 72.53, 72.675, 72.48, 72.36, 72.12, 71.59, 71.055, 71.21, 70.96, 71.26, 71.27, 71.33, 72.03, 71.78, 72.25, 72.78, 73.39, 73.61, 73.98, 75.19, 75.53, 75.95, 75.78, 75.89, 75.485, 74.92, 75.46, 75.205, 75.275, 75.13, 74.71, 74.49, 74.72, 75.3, 75.19, 75.09, 75.07, 75.345, 75.39, 75.445, 75.01, 74.93, 75.26, 75.24, 75.785, 74.74, 74.74, 75.04, 75.51, 75.69, 75.56, 76.16, 76.46, 76.34, 76.52, 76.47, 76.74, 76.48, 76.335, 76.22, 76.11, 76.15, 76.345, 76.32, 76.26, 75.81, 76.02, 76.31, 75.89, 75.65, 76.1, 75.9, 76.02, 76.17, 75.91, 76.32, 76.483, 77.11, 77.8, 77.65, 78.205, 78.42, 78.4, 78.31, 77.89, 78.18, 78.17, 78.1509, 78.56, 78.6, 77.83, 76.71, 77.2, 77.37, 77.48, 77.31, 79.99, 76.64, 76.5, 76.245, 76.68, 77.4, 77.19, 73.54, 72.575, 72.43, 71.905, 71.945, 71.65], [69.13, 68.83, 68.52, 68.71, 69.12, 69.105, 69.16, 70.4525, 70.58, 70.6, 70.84, 70.93, 70.875, 69.765, 70.61, 70.93, 71.235, 71.35, 71.43, 71.4, 71.82, 71.415, 71.63, 71.66, 72.03, 71.695, 72.07, 72.15, 72.405, 72.35, 72.67, 72.7, 72.6175, 72.785, 72.51, 72.675, 72.48, 72.24, 72.12, 71.22, 71.055, 71.21, 70.96, 71.173, 71.24, 71.33, 71.65, 71.78, 72.25, 72.61, 73.39, 73.59, 73.69, 75.09, 75.47, 75.9, 75.78, 75.89, 75.46, 74.92, 75.37, 75.2033, 75.275, 74.97, 74.71, 74.49, 74.66, 75.28, 75.19, 75.09, 75, 75.3, 75.3, 75.37, 75.01, 74.93, 75.21, 75.2, 75.42, 74.72, 74.56, 75.04, 75.49, 75.61, 75.55, 76.1, 76.39, 76.32, 76.415, 76.47, 76.71, 76.48, 76.335, 76.22, 76.11, 76.13, 76.34, 76.28, 76.26, 75.81, 76.01, 76.31, 75.89, 75.55, 76.1, 75.845, 75.98, 76.165, 75.91, 76.29, 76.48, 77.11, 77.8, 77.58, 78.205, 78.35, 78.4, 78.31, 77.885, 78.17, 78.17, 78.1509, 78.51, 78.6, 77.47, 76.71, 77.2, 77.34, 77.48, 77.305, 78.32, 75.81, 76.5, 76.13, 76.63, 77.4, 77.08, 73.54, 72.5, 72.22, 71.85, 71.83, 71.61], [69.13, 68.83, 68.52, 68.71, 69.12, 69.105, 69.16, 70.4525, 70.59, 70.6, 70.85, 71, 70.875, 69.765, 70.69, 70.93, 71.3, 71.35, 71.43, 71.4, 71.82, 71.42, 71.63, 71.66, 72.03, 71.695, 72.49, 72.17, 72.405, 72.35, 72.67, 72.735, 72.67, 72.785, 72.53, 72.675, 72.48, 72.24, 72.12, 71.22, 71.055, 71.21, 70.96, 71.26, 71.24, 71.33, 71.95, 71.78, 72.25, 72.775, 73.39, 73.61, 73.69, 75.1, 75.52, 75.905, 75.78, 75.89, 75.46, 74.92, 75.37, 75.205, 75.275, 74.97, 74.71, 74.49, 74.72, 75.28, 75.19, 75.09, 75.07, 75.32, 75.35, 75.42, 75.01, 74.93, 75.21, 75.24, 75.785, 74.72, 74.73, 75.04, 75.51, 75.665, 75.56, 76.11, 76.46, 76.34, 76.45, 76.47, 76.71, 76.48, 76.335, 76.22, 76.11, 76.13, 76.34, 76.28, 76.26, 75.81, 76.02, 76.31, 75.89, 75.55, 76.1, 75.9, 76.0067, 76.17, 75.91, 76.32, 76.48, 77.11, 77.8, 77.65, 78.205, 78.35, 78.4, 78.31, 77.89, 78.18, 78.17, 78.1509, 78.51, 78.6, 77.56, 76.71, 77.2, 77.34, 77.48, 77.305, 78.32, 75.81, 76.5, 76.245, 76.635, 77.4, 77.16, 73.54, 72.5, 72.43, 71.89, 71.945, 71.65], [1470, 664, 208, 611, 338, 125, 1563, 106, 1080, 998, 466, 1322, 124, 1752, 1821, 306, 1021, 286, 205, 507, 105, 651, 317, 103, 141, 196, 6777, 640, 163, 324, 216, 701, 795, 392, 827, 173, 314, 2034, 328, 2187, 269, 251, 526, 666, 819, 319, 3803, 735, 127, 1346, 268, 635, 7869, 506, 1398, 1176, 150, 156, 623, 368, 228, 374, 194, 1990, 275, 2200, 802, 1033, 633, 139, 675, 4219, 1527, 399, 164, 158, 1349, 1441, 2093, 1465, 957, 387, 612, 3484, 612, 1073, 421, 231, 7033, 126, 314, 4003, 641, 128, 577, 1294, 312, 1832, 138, 283, 511, 195, 204, 1544, 1515, 887, 630, 527, 187, 973, 510, 149, 465, 676, 414, 556, 314, 1639, 311, 386, 150, 144, 837, 164, 5295, 204, 778, 1061, 113, 746, 6138, 7095, 215, 415, 1190, 546, 3779, 268, 1864, 4976, 1709, 2454, 775]], "output_timestamps": [1691429400.0, 1691433000.0, 1691436600.0, 1691440140.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532060.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697420.0, 1691701080.0, 1691704740.0, 1691708400.0, 1691775000.0, 1691778540.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0], "output_window": [[71.8, 70.49, 69.64, 69.42, 69.48, 68.89, 69.27, 68.5, 68.44, 68.36, 68.48, 68.995, 69.06, 68.73, 67.79, 68, 68.34, 68.7, 69.1, 69.13, 69.6, 69.07, 69.2, 69.23, 69.84, 70.3, 70.19, 70.1, 70.01, 70.33, 70.35, 70.54, 70.9], [71.8, 70.49, 69.64, 69.43, 69.54, 68.89, 69.28, 68.5, 68.445, 68.37, 68.505, 68.995, 69.1, 68.73, 67.945, 68, 68.34, 68.7, 69.105, 69.17, 69.6, 69.09, 69.2, 69.28, 69.86, 70.3, 70.19, 70.16, 70.055, 70.37, 70.445, 70.57, 70.99], [71.53, 70.45, 69.64, 69.39, 69.45, 68.78, 69.2, 68.34, 68.44, 68.36, 68.48, 68.995, 69.06, 68.73, 67.79, 68, 68.34, 68.7, 69.1, 69.1, 69.6, 69.07, 69.2, 69.18, 69.84, 70.26, 69.675, 70.085, 69.985, 70.27, 70.35, 70.54, 70.9], [71.53, 70.45, 69.64, 69.39, 69.4775, 68.78, 69.225, 68.36, 68.445, 68.37, 68.505, 68.995, 69.1, 68.73, 67.945, 68, 68.34, 68.7, 69.105, 69.17, 69.6, 69.09, 69.2, 69.2, 69.86, 70.26, 69.675, 70.15, 70.055, 70.35, 70.445, 70.57, 70.99], [3297, 689, 439, 946, 3135, 3740, 2040, 2132, 205, 321, 223, 101, 492, 2921, 892, 124, 118, 320, 422, 1447, 245, 249, 885, 1266, 1051, 2970, 2896, 2994, 2040, 1773, 776, 619, 2306]], "text": {"content": "Analyst Ratings for Itron\nBy Benzinga Insights\nPublished on: 2023-08-04T20:00:26Z\n\nItron (NASDAQ:ITRI) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n2\n0\n0\n\n\nLast 30D\n0\n1\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 3 analysts have an average price target of $77.67 versus the current price of Itron at $71.585, implying  upside.\nBelow is a summary of how these 3 analysts rated Itron over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nItron ITRI has observed the following analyst ratings within the last quarter:\nThese 3 analysts have an average price target of $77.67 versus the current price of Itron at $71.585, implying  upside.\nBelow is a summary of how these 3 analysts rated Itron over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 13.11% over the past month.\nStay up to date on Itron analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1691179226000, "published_utc": "2023-08-04T20:00:26Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33582002/analyst-ratings-for-itron", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.465969153080396, "input_bin_label": ">+4%", "output_percentage_change": -2.99884769687653, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.690582959641255, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [69.13, 68.97999999999999, 68.82666666666667, 68.7975, 68.862, 68.90249999999999, 68.93928571428572, 69.1284375, 69.29083333333332, 69.42175, 69.59375, 69.81075, 70.04625, 70.15175, 70.30875, 70.49125000000001, 70.70525, 70.79499999999999, 70.879, 70.959, 71.056, 71.098, 71.1735, 71.363, 71.497, 71.5735, 71.69250000000001, 71.7745, 71.87199999999999, 71.967, 72.05199999999999, 72.1835, 72.2875, 72.4, 72.45, 72.548, 72.547, 72.554, 72.5255, 72.4125, 72.251, 72.0985, 71.9275, 71.775, 71.646, 71.5115, 71.4585, 71.4125, 71.4255, 71.58099999999999, 71.8145, 72.0545, 72.3275, 72.7115, 73.1395, 73.59700000000001, 73.97999999999999, 74.391, 74.712, 74.9265, 75.12449999999998, 75.284, 75.4425, 75.42949999999999, 75.3485, 75.20700000000001, 75.101, 75.03999999999999, 75.013, 75.03, 75.0, 75.0115, 75.019, 75.064, 75.094, 75.138, 75.187, 75.18299999999999, 75.24249999999999, 75.2055, 75.17150000000001, 75.14349999999999, 75.15950000000001, 75.184, 75.239, 75.357, 75.482, 75.59200000000001, 75.6585, 75.8335, 76.03150000000001, 76.17550000000001, 76.25800000000001, 76.3135, 76.36850000000001, 76.3705, 76.3585, 76.35249999999999, 76.3335, 76.2675, 76.1985, 76.1815, 76.137, 76.07000000000001, 76.06899999999999, 76.046, 76.01267, 76.00167, 75.96667, 76.01767, 76.06367, 76.14367, 76.33467, 76.54467000000001, 76.75516999999999, 77.00017, 77.23949999999999, 77.45349999999999, 77.6515, 77.8375, 78.0065, 78.11059, 78.18159, 78.27659, 78.21209, 78.04809, 77.92809000000001, 77.83108999999999, 77.79008999999999, 77.70259000000001, 77.71759, 77.4835, 77.2825, 77.047, 76.95450000000001, 77.0235, 77.0195, 76.63950000000001, 76.14150000000001, 75.654, 75.011, 74.6245, 74.1395], "in_sma_50": [69.13, 68.97999999999999, 68.82666666666667, 68.7975, 68.862, 68.90249999999999, 68.93928571428572, 69.1284375, 69.29083333333332, 69.42175, 69.5515909090909, 69.67229166666667, 69.7648076923077, 69.76482142857142, 69.8265, 69.89546874999999, 69.97808823529412, 70.05430555555556, 70.12671052631579, 70.19037499999999, 70.26797619047619, 70.3203409090909, 70.37728260869565, 70.43072916666667, 70.49470000000001, 70.54086538461539, 70.61305555555556, 70.6686607142857, 70.72853448275862, 70.78258333333333, 70.84346774193548, 70.902578125, 70.95613636363636, 71.00992647058824, 71.05335714285714, 71.09840277777778, 71.13574324324324, 71.16480263157894, 71.18929487179487, 71.1900625, 71.18676829268293, 71.18732142857142, 71.18203488372093, 71.18380681818182, 71.18505555555555, 71.18820652173913, 71.20441489361703, 71.21640624999999, 71.2375, 71.26825, 71.35345, 71.44905, 71.55245, 71.68025, 71.80825, 71.94425, 72.07665, 72.1854, 72.28280000000001, 72.36919999999999, 72.4596, 72.5437, 72.6317, 72.7358, 72.8162, 72.8874, 72.9558, 73.03439999999999, 73.1096, 73.1834, 73.2484, 73.32639999999999, 73.4008, 73.476, 73.5356, 73.6003, 73.6547, 73.71610000000001, 73.7837, 73.83109999999999, 73.8723, 73.91839999999999, 73.9752, 74.0328, 74.0934, 74.1621, 74.2417, 74.3237, 74.41029999999999, 74.5153, 74.6284, 74.7338, 74.8413, 74.94049999999999, 75.0379, 75.1339, 75.2217, 75.3117, 75.3919, 75.4526, 75.5052, 75.5592, 75.6032, 75.6122, 75.6238, 75.6237, 75.628234, 75.633834, 75.642834, 75.670834, 75.693034, 75.731134, 75.781634, 75.835234, 75.905134, 75.982334, 76.055934, 76.116534, 76.170534, 76.232334, 76.29433399999999, 76.35095199999999, 76.414152, 76.477752, 76.528752, 76.564352, 76.604152, 76.64615199999999, 76.68005199999999, 76.731752, 76.803552, 76.818952, 76.838752, 76.850352, 76.871852, 76.897652, 76.91165199999999, 76.855652, 76.776652, 76.695852, 76.599452, 76.508752, 76.415052], "in_sma_200": [69.13, 68.97999999999999, 68.82666666666667, 68.7975, 68.862, 68.90249999999999, 68.93928571428572, 69.1284375, 69.29083333333332, 69.42175, 69.5515909090909, 69.67229166666667, 69.7648076923077, 69.76482142857142, 69.8265, 69.89546874999999, 69.97808823529412, 70.05430555555556, 70.12671052631579, 70.19037499999999, 70.26797619047619, 70.3203409090909, 70.37728260869565, 70.43072916666667, 70.49470000000001, 70.54086538461539, 70.61305555555556, 70.6686607142857, 70.72853448275862, 70.78258333333333, 70.84346774193548, 70.902578125, 70.95613636363636, 71.00992647058824, 71.05335714285714, 71.09840277777778, 71.13574324324324, 71.16480263157894, 71.18929487179487, 71.1900625, 71.18676829268293, 71.18732142857142, 71.18203488372093, 71.18380681818182, 71.18505555555555, 71.18820652173913, 71.20441489361703, 71.21640624999999, 71.2375, 71.26825, 71.30985294117647, 71.35408653846153, 71.3981603773585, 71.46671296296296, 71.5404090909091, 71.61834821428572, 71.6913596491228, 71.76374999999999, 71.82639830508474, 71.87795833333332, 71.93520491803278, 71.9879435483871, 72.04011904761904, 72.0858984375, 72.12626923076922, 72.16208333333334, 72.20026119402985, 72.24555147058824, 72.28822463768115, 72.32825, 72.3668661971831, 72.40788194444445, 72.44818493150684, 72.4883445945946, 72.52196666666667, 72.55365131578948, 72.58814935064936, 72.62214743589743, 72.6621835443038, 72.68790625, 72.71311728395061, 72.74149390243902, 72.77484939759036, 72.80925595238095, 72.84161764705883, 72.87962209302326, 72.92077586206896, 72.95963068181818, 72.99884831460675, 73.03741666666667, 73.07777472527472, 73.11475543478261, 73.14938172043011, 73.18204787234043, 73.21286842105263, 73.24325520833334, 73.27518041237113, 73.30584183673469, 73.33568181818183, 73.36042499999999, 73.38675742574257, 73.41541666666666, 73.43944174757281, 73.45973557692308, 73.48488095238096, 73.50766509433963, 73.53102056074766, 73.55545555555555, 73.57705688073395, 73.60199272727273, 73.62792072072072, 73.65901071428571, 73.69565663716814, 73.73034385964912, 73.76925391304349, 73.80874310344828, 73.84798461538462, 73.88579830508475, 73.91944705882352, 73.95495166666666, 73.9897867768595, 74.02389426229509, 74.06036666666667, 74.09697661290323, 74.12468080000001, 74.1451992063492, 74.16925275590552, 74.19402421875, 74.21949689922481, 74.24323153846154, 74.27435190839695, 74.2859856060606, 74.30263233082707, 74.3171276119403, 74.33429703703703, 74.35683897058823, 74.3773, 74.37123260869566, 74.35777050359712, 74.34400071428571, 74.3265964539007, 74.30982464788732, 74.29122447552447], "in_ema_10": [69.13, 69.07545454545453, 68.97446280991734, 68.92637866265963, 68.96158254217606, 68.98765844359859, 69.0189932720352, 69.27963085893789, 69.51787979367646, 69.71462892209891, 69.92106002717183, 70.11723093132241, 70.25500712562743, 70.1659149209679, 70.26120311715555, 70.38280255039999, 70.54956572305453, 70.6950992279537, 70.82871755014394, 70.93258708648139, 71.09393488893932, 71.1532194545867, 71.23990682648002, 71.31628740348366, 71.446053330123, 71.49131636100972, 71.67289520446249, 71.76327789456022, 71.87995464100382, 71.96541743354858, 72.09352335472157, 72.21015547204492, 72.29376356803675, 72.38307928293915, 72.40979214058657, 72.45801175138901, 72.46200961477282, 72.42164423026867, 72.36679982476527, 72.15829076571703, 71.95769244467756, 71.8217483638271, 71.66506684313126, 71.5914183261983, 71.52752408507132, 71.49161061505835, 71.57495413959319, 71.61223520512169, 71.72819244055411, 71.91852108772609, 72.18606270813953, 72.4449603975687, 72.67133123437439, 73.11290737357905, 73.55056057838286, 73.97864047322233, 74.3061603871819, 74.5941312258761, 74.75156191208043, 74.7821870189749, 74.889062106434, 74.94650535980963, 75.00623165802605, 74.99964408383948, 74.94698152314139, 74.8638939734793, 74.83773143284671, 74.91814389960186, 74.96757228149242, 74.98983186667562, 75.00440789091641, 75.06178827438615, 75.11419040631593, 75.16979215062211, 75.14073903232718, 75.10242284463132, 75.12198232742563, 75.14344008607551, 75.26008734315269, 75.16188964439766, 75.08336425450717, 75.07547984459677, 75.15448350921554, 75.24730468935817, 75.30415838220213, 75.45067503998357, 75.63418866907746, 75.76251800197247, 75.88751472888656, 75.99342114181627, 76.12370820694058, 76.18848853295137, 76.21512698150566, 76.21601298486826, 76.19673789671039, 76.18460373367213, 76.21285760027719, 76.2250653093177, 76.23141707125993, 76.1547957855763, 76.13028746092606, 76.1629624680304, 76.1133329283885, 76.01090875959059, 76.02710716693775, 76.00399677294907, 76.0044882687765, 76.03458131081713, 76.01193016339583, 76.06794286096022, 76.14286234078563, 76.31870555155187, 76.58803181490607, 76.7811169394686, 77.04000476865613, 77.27818571980956, 77.48215195257146, 77.63266977937664, 77.67945709221725, 77.7704648936323, 77.8431076402446, 77.89906988747285, 78.01014808975052, 78.11739389161406, 78.01604954768423, 77.77858599355983, 77.67338854018531, 77.6127724419698, 77.58863199797528, 77.53706254379796, 77.67941480856196, 77.33952120700523, 77.18688098754973, 77.01562989890432, 76.9464244627399, 77.02889274224174, 77.0527304254705, 76.41405216629404, 75.70240631787694, 75.10742335099022, 74.52243728717382, 74.05381232586949, 73.61675553934776], "in_ema_50": [69.13, 69.11823529411765, 69.0947750865052, 69.07968586742655, 69.08126681380199, 69.08219752698622, 69.08524860435932, 69.13886630614915, 69.19577350982958, 69.25084121532646, 69.31355332452935, 69.3796884882733, 69.43832815539984, 69.4511388159724, 69.49972160750289, 69.55581095622827, 69.62421052657227, 69.69188854513807, 69.76004977866207, 69.82436155204786, 69.9026218833401, 69.96212690752284, 70.02753369546313, 70.09155198191556, 70.16756955125221, 70.22746878453644, 70.31619549886835, 70.388893714599, 70.46795670618337, 70.54176232554873, 70.62522262650761, 70.70795899409555, 70.78490177864082, 70.86333700300784, 70.92869633622323, 70.99717883284193, 71.05532868253441, 71.10178638125855, 71.14171632709154, 71.14478627504874, 71.14126524465468, 71.14396072525646, 71.13674657916798, 71.14158004665158, 71.14543965266525, 71.15267731334504, 71.18394486968445, 71.20731958067722, 71.24820900888595, 71.30808316540023, 71.38972696283552, 71.47679649370473, 71.56358878806925, 71.70227158069399, 71.85198642066678, 72.01092812966024, 72.15873486967357, 72.30505899243146, 72.42878216919884, 72.526476986093, 72.63798769252072, 72.73865484183364, 72.83811935784016, 72.9217225202778, 72.99185104889435, 73.05060198815339, 73.11606857685327, 73.20092863266295, 73.27893143138206, 73.3499537281906, 73.4174065231635, 73.49201803205905, 73.56488007001752, 73.6376298711933, 73.6914483076171, 73.74001896222035, 73.7976652774274, 73.85422742341065, 73.9299439950416, 73.96092658347135, 73.99108632529601, 74.03222019489225, 74.09017234411216, 74.15193029140188, 74.20714871134692, 74.28177033050979, 74.36719110186235, 74.44455615669128, 74.52320101329163, 74.59954607159392, 74.6823089707471, 74.75280665816878, 74.81485345588766, 74.86995724193127, 74.91858636969867, 74.96609278657324, 75.01997150082528, 75.06938438314585, 75.11607519164993, 75.14328792923229, 75.17766879475259, 75.22207394005642, 75.24826711887773, 75.26009978088254, 75.29303704437734, 75.31683951322529, 75.34389286564783, 75.37628922385773, 75.39721905821625, 75.43340654612935, 75.4744494266733, 75.53858866484299, 75.62727146230013, 75.70659415005306, 75.80457085005098, 75.90439160102937, 76.00225859706744, 76.09275825992755, 76.16323832816568, 76.24232702117878, 76.31792203995609, 76.38980352858526, 76.47294848824859, 76.55636227302315, 76.59572061525755, 76.60020215975726, 76.62372364368835, 76.65181291256332, 76.68429083756082, 76.70863237334275, 76.77182326066266, 76.73410470142099, 76.72492412489468, 76.70610357097725, 76.7033151956448, 76.73063616836461, 76.74747396568365, 76.62169067291175, 76.46005574456228, 76.30201434281474, 76.12899417250829, 75.96491596966483, 75.79570357869758], "in_ema_200": [69.13, 69.12701492537313, 69.12097497586693, 69.11688567262448, 69.11691666095658, 69.11679808721573, 69.11722795699468, 69.13051424597981, 69.14503649228847, 69.15951374112142, 69.17633449991622, 69.1944804252902, 69.21120201309826, 69.21671244082863, 69.23137201853183, 69.2482737894917, 69.26868897566592, 69.2893985380971, 69.31069805513097, 69.33148712920928, 69.35624845130671, 69.37678329258723, 69.39920335932767, 69.4216988482896, 69.44765209358025, 69.4700137642909, 69.50006337857656, 69.52662991212306, 69.55527041050989, 69.5830786651317, 69.61379430030452, 69.64485107343583, 69.67495205777976, 69.70589780844863, 69.73399832776754, 69.76326202599871, 69.7902942446455, 69.8146694262908, 69.83760803896453, 69.85136318285544, 69.86333966859817, 69.87673927388576, 69.88751798757843, 69.90117452501548, 69.91449617153275, 69.92858078674138, 69.94869441075392, 69.96691635691556, 69.98963360709551, 70.01734869558213, 70.05090741502907, 70.08632127159595, 70.12217877138107, 70.17170933086983, 70.22492615344824, 70.28144430117513, 70.33615629817835, 70.39141842456465, 70.44185207208143, 70.48641075793137, 70.53500368571315, 70.58147131073093, 70.62817308873362, 70.67137534655717, 70.71156066649193, 70.74915707777062, 70.78866795261868, 70.8333578237369, 70.87670749713256, 70.9186308056188, 70.9599379617818, 71.00332166365462, 71.04657219436451, 71.09008888894795, 71.12909297960519, 71.16691294995738, 71.20714267184836, 71.24727060546181, 71.29242214172587, 71.326527394047, 71.36039279311122, 71.39700580014494, 71.43793111556639, 71.47999150247618, 71.52058860195405, 71.56625438700922, 71.61494837320814, 71.66196381228069, 71.70960596340228, 71.75697306824405, 71.80625691831128, 71.85276182459674, 71.89736120942662, 71.94037254067611, 71.98186137111713, 72.0231363823498, 72.06609024919209, 72.10801969944889, 72.1493329362703, 72.18575748416811, 72.22390915099231, 72.26456677138046, 72.3006407338543, 72.33297266685076, 72.37045552588708, 72.40557537140064, 72.44140745725736, 72.47850788056823, 72.51265208076158, 72.55053613965949, 72.58963528254846, 72.63461403595593, 72.68601091122005, 72.73540383747657, 72.78982767988974, 72.8451527776023, 72.90042488926794, 72.95425150728516, 73.00336343258581, 73.05487225415213, 73.10576904764315, 73.15596935562681, 73.20924329238674, 73.26288266261174, 73.30564004905342, 73.33951427742106, 73.37792707068056, 73.41735068191757, 73.45777505324178, 73.49605589848315, 73.54405534227935, 73.5666020552915, 73.59579009454232, 73.62215039210908, 73.65212899517266, 73.68942124397692, 73.7239543659274, 73.72212397422663, 73.70996353667213, 73.69722758108335, 73.67924521709249, 73.66198904577813, 73.64196925427784], "in_macd": [0.0, -0.02393162393161674, -0.06713809141159288, -0.08506751076015462, -0.06543879360293658, -0.05051100900848837, -0.03385236285605231, 0.08269047800817475, 0.18402529090170106, 0.26211922931229026, 0.3402598451119019, 0.4095693321900882, 0.4492326701323748, 0.386641465726683, 0.4069857760558051, 0.4374323351335647, 0.485817162500652, 0.5221777290987717, 0.551096375532083, 0.5650799717344483, 0.6031003964316426, 0.5941067075598454, 0.5970420600670252, 0.5949311019450931, 0.6160130452746984, 0.598786498934345, 0.6418849426969331, 0.6428095360414545, 0.65495490648469, 0.6526191721426784, 0.6688789908531589, 0.6791807976393898, 0.6743268764874131, 0.672013099214638, 0.6422001614742499, 0.6230908779286608, 0.5854629107299445, 0.5301650685004091, 0.4712261315000461, 0.34788393149692354, 0.2341214223036161, 0.15468787325127664, 0.07074776646381054, 0.02810810711221734, -0.007214795309820943, -0.027627726890514737, 0.006152770895440085, 0.018987602256004266, 0.0663198763731856, 0.14452812673424376, 0.25321518184068736, 0.35303307194581635, 0.43359656907155397, 0.6042534791379097, 0.7645772294276441, 0.9121861251882137, 1.0074673269927956, 1.0794116608625615, 1.0891753223176437, 1.0413357371634504, 1.0278849426732535, 0.9924703892387896, 0.9589977859583598, 0.8975135778502477, 0.8183733740293491, 0.7294928909898459, 0.6698914539533121, 0.6602334454038612, 0.6379631145414209, 0.6052674067199604, 0.5711580355581845, 0.5578682657242098, 0.5434917421708292, 0.5316184916128037, 0.48355120423416054, 0.4339993271798477, 0.41256695253980524, 0.39346675072735593, 0.41749403704832844, 0.34660380226222287, 0.2879108399396273, 0.2633746348157757, 0.2786425694359451, 0.2997938849425026, 0.30457290552521954, 0.34872087999286805, 0.4072559496756014, 0.4389030162398342, 0.46747091151107156, 0.48612130340151793, 0.5143388890319045, 0.5122376938530664, 0.4931870401505023, 0.4634671600114757, 0.42612574782265256, 0.39360896336903295, 0.3803994147131249, 0.3609286923791615, 0.33996526385678294, 0.28376924135226034, 0.25325931783615374, 0.24960328866727366, 0.21039012292338555, 0.15014744180867012, 0.14511232194035983, 0.1235593098276695, 0.11377664438522572, 0.11784234360401058, 0.09894404705342197, 0.11571667457585022, 0.14030244628629873, 0.20822232501913618, 0.3141057362768436, 0.38151746035308065, 0.4742586406367195, 0.5530814042135006, 0.6125228126658158, 0.6449339125909717, 0.6294732767762952, 0.6333206615166347, 0.6283199440167095, 0.6157180149895112, 0.6274741331022256, 0.6367135517591578, 0.5537334546754664, 0.414603937533812, 0.3399628179780052, 0.28877717937470493, 0.25655165420830883, 0.21441995609549735, 0.25993591961287166, 0.09240642186023251, 0.015140787759335694, -0.06590939038534316, -0.09754802693304043, -0.060198833038128896, -0.04939591664711429, -0.3291441056097284, -0.6275320701176383, -0.8597444973518549, -1.0749565756994457, -1.2269323456219183, -1.3555523095711806], "in_signal": [0.0, -0.004786324786323348, -0.017256678111377256, -0.03081884464113273, -0.03774283443349351, -0.040296469348492486, -0.03900764805000445, -0.014668022838368613, 0.025070639909645316, 0.07248035779017431, 0.12603625525451984, 0.18274287064163353, 0.23604083053978178, 0.26616095757716207, 0.2943259212728907, 0.3229472040450255, 0.3555211957361508, 0.388852502408675, 0.4213012770333566, 0.450057015973575, 0.48066569206518855, 0.50335389516412, 0.5220915281447011, 0.5366594429047795, 0.5525301633787634, 0.5617814304898797, 0.5778021329312903, 0.5908036135533232, 0.6036338721395966, 0.613430932140213, 0.6245205438828023, 0.6354525946341198, 0.6432274510047785, 0.6489845806467505, 0.6476276968122504, 0.6427203330355326, 0.631268848574415, 0.6110480925596138, 0.5830837003477003, 0.5360437465775449, 0.47565928172275923, 0.4114650000284627, 0.3433215533155323, 0.28027886407486935, 0.2227801321979313, 0.1726985603802421, 0.1393894024832817, 0.1153090424378262, 0.10551120922489808, 0.11331459272676722, 0.14129471054955126, 0.1836423828288043, 0.23363322007735424, 0.30775727188946533, 0.3991212633971011, 0.5017342357553236, 0.6028808540028181, 0.6981870153747668, 0.7763846767633422, 0.8293748888433639, 0.8690768996093418, 0.8937555975352314, 0.9068040352198571, 0.9049459437459353, 0.8876314298026181, 0.8560037220400638, 0.8187812684227136, 0.7870717038189431, 0.7572499859634387, 0.7268534701147431, 0.6957143832034315, 0.6681451597075871, 0.6432144762002355, 0.6208952792827491, 0.5934264642730314, 0.5615410368543946, 0.5317462199914768, 0.5040903261386527, 0.48677106832058786, 0.45873761510891486, 0.4245722600750574, 0.3923327350232011, 0.36959470190574994, 0.35563453851310045, 0.34542221191552425, 0.34608194553099303, 0.35831674635991473, 0.37443400033589863, 0.39304138257093324, 0.4116573667370502, 0.4321936711960211, 0.4482024757274302, 0.4571993886120447, 0.4584529428919309, 0.4519875038780753, 0.44031179577626683, 0.42832931956363846, 0.4148491941267431, 0.3998724080727511, 0.37665177472865297, 0.3519732833501531, 0.33149928441357723, 0.3072774521155389, 0.27585145005416517, 0.24970362443140412, 0.2244747615106572, 0.20233513808557094, 0.18543657918925888, 0.1681380727620915, 0.15765379312484323, 0.15418352375713434, 0.16499128400953472, 0.1948141744629965, 0.23215483164101336, 0.2805755934401546, 0.3350767555948238, 0.39056596700902224, 0.44143955612541214, 0.4790463002555888, 0.509901172507798, 0.5335849268095804, 0.5500115444455665, 0.5655040621768984, 0.5797459600933503, 0.5745434590097735, 0.5425555547145813, 0.5020370073672661, 0.4593850417687539, 0.4188183642566649, 0.3779386826244314, 0.3543381300221195, 0.3019517883897421, 0.24458958826366084, 0.18248979253386005, 0.12648222864047995, 0.08914601630475819, 0.06143762971438369, -0.01667871735043873, -0.13884938790387866, -0.2830284097934739, -0.44141404297466824, -0.5985177035041183, -0.7499246247175307], "in_upper_bb": [null, 69.40426406871191, 69.43669398845915, 69.30906622249714, 69.39065868005736, 69.41528650528265, 69.44625147813402, 70.29685809911172, 70.75506094542101, 71.03150507108656, 71.30486252627871, 71.54146437906856, 71.67471220730583, 71.59979833503448, 71.6581345159447, 71.7490204926012, 71.8977476528502, 72.02574561264397, 72.1439074625449, 72.23467791490637, 72.42853376447877, 72.4882874049606, 72.49088709808919, 72.46584266908705, 72.5172685434577, 72.44207585945846, 72.45576388572248, 72.5614582467692, 72.70135583085441, 72.80425785424691, 72.9652763912968, 73.12028860162023, 73.23206374630274, 73.13827574099682, 73.12827543955079, 73.14509930767393, 73.15720881338682, 73.13702289500866, 73.10879843711479, 73.13590273608459, 73.21514863608851, 73.23865587551516, 73.30699331408167, 73.33094385944008, 73.34803805612324, 73.36053716317994, 73.31601621744984, 73.29764109376498, 73.28121980551977, 73.3413856383795, 73.48733793224469, 73.66636626382297, 73.85684882786018, 74.41197816233516, 75.01045987697269, 75.60758342430866, 76.09529451673077, 76.5521807964952, 76.87103584296072, 77.03729592106964, 77.21707030059417, 77.33470649487077, 77.38316192336863, 77.37041371498056, 77.27089627384761, 77.10053059430908, 76.98116405976586, 76.79846322326509, 76.59899829132965, 76.410907725312, 76.28434257552746, 76.16397353011502, 75.98237473139439, 76.00027697014667, 75.97034682460492, 75.8584837346556, 75.76830255822959, 75.63119728030784, 75.7099009570924, 75.72140095352007, 75.7008432749133, 75.69028054799531, 75.72649964124322, 75.80795598504228, 75.84776893986339, 75.97383543070426, 76.19857175628049, 76.36064736267197, 76.52742007229276, 76.67326226685694, 76.84997738845186, 76.95962509519656, 77.03389497717355, 77.08544220564556, 77.10243709006319, 77.10193999902535, 77.1357528199331, 77.1537275539673, 77.18072115306876, 77.07790808271268, 76.93423584420083, 76.82571346027437, 76.78128528857822, 76.79939666845681, 76.75158625410315, 76.75811385875082, 76.72908903969092, 76.71571639344309, 76.68524060855776, 76.66286028047767, 76.60681255261622, 76.7936563105942, 77.20219354145036, 77.46201872024204, 77.8393303368944, 78.18411901818916, 78.48322039146, 78.72190700564836, 78.85549387747106, 79.00464725969142, 79.13677107729048, 79.25617722758003, 79.38908574119934, 79.46194027507659, 79.44028564095126, 79.37335148979483, 79.29901870917894, 79.22952286939108, 79.08722616948887, 78.98668703700756, 78.93809911422485, 79.17818153957556, 79.23001718507771, 79.30108196755732, 79.26292432436487, 79.1774321911194, 79.07106976919879, 79.56390294510435, 80.08781344862932, 80.34160565882425, 80.53120547658781, 80.57034412002992, 80.47705938960746], "in_lower_bb": [null, 68.55573593128807, 68.21663934487418, 68.28593377750286, 68.33334131994263, 68.38971349471733, 68.43231995043742, 67.96001690088829, 67.82660572124564, 67.81199492891345, 67.7983192919031, 67.80311895426478, 67.85490317730957, 67.92984452210837, 67.9948654840553, 68.04191700739878, 68.05842881773805, 68.08286549846714, 68.10951359008668, 68.1460720850936, 68.22121623552121, 68.4204625950394, 68.72886290191082, 69.04890733091294, 69.28848145654231, 69.62267414054155, 69.94198611427753, 70.0080417532308, 70.0496441691456, 70.12174214575307, 70.14272360870321, 70.16121139837976, 70.22893625369727, 70.62472425900316, 70.81872456044921, 70.97640069232607, 71.08229118661318, 71.19147710499136, 71.2887015628852, 71.24359726391542, 71.08785136391148, 71.04334412448485, 70.90800668591831, 70.8440561405599, 70.74796194387673, 70.69896283682007, 70.68948378255014, 70.66885890623502, 70.66978019448023, 70.65211436162048, 70.5781620677553, 70.48663373617703, 70.39815117213982, 70.07452183766485, 69.7750401230273, 69.50091657569133, 69.34320548326923, 69.25131920350479, 69.26646415703927, 69.47020407893035, 69.72192969940582, 70.00379350512924, 70.38683807663138, 70.77058628501946, 71.21710372615239, 71.70346940569092, 72.09983594023416, 72.6325367767349, 73.12600170867034, 73.545592274688, 73.84015742447252, 74.13152646988499, 74.47912526860561, 74.49322302985331, 74.4721531753951, 74.48651626534438, 74.51969744177039, 74.59180271969217, 74.54559904290761, 74.51409904647993, 74.47065672508671, 74.46471945200469, 74.45200035875679, 74.4400440149577, 74.48523106013661, 74.52116456929575, 74.4704282437195, 74.41435263732804, 74.37357992770725, 74.36573773314305, 74.35302261154814, 74.35937490480346, 74.38360502282644, 74.41205779435444, 74.5050629099368, 74.62556000097467, 74.70474718006689, 74.7907724460327, 74.81127884693123, 75.02309191728732, 75.29576415579919, 75.53128653972563, 75.61371471142179, 75.58410333154319, 75.68591374589685, 75.65838614124917, 75.64208096030909, 75.63845360655692, 75.61492939144222, 75.62230971952235, 75.6553574473838, 75.53151368940581, 75.26947645854963, 75.15265127975795, 74.9848396631056, 74.86205098181085, 74.76894960854001, 74.73326299435165, 74.76267612252896, 74.85052274030856, 74.93339892270951, 74.99808277241996, 75.12717425880065, 75.35931972492341, 75.52697435904875, 75.67490851020514, 75.86857129082105, 76.05506713060893, 76.35436383051115, 76.55340296299244, 76.78599088577513, 76.41590846042443, 76.23407281492229, 76.02250803244267, 75.90366567563511, 75.89415780888059, 75.87652023080123, 74.90668705489567, 73.84377655137068, 73.01498434117576, 72.19738452341218, 71.53765587997009, 70.94494061039254], "out_sma_10": [71.53, 70.99000000000001, 70.54, 70.2525, 70.0975, 69.87791666666668, 69.78464285714286, 69.6065625, 69.4775, 69.36675, 69.06425, 68.91875, 68.86475, 68.79875, 68.6455, 68.5675, 68.47900000000001, 68.513, 68.579, 68.659, 68.76849999999999, 68.77799999999999, 68.788, 68.83500000000001, 69.0265, 69.2525, 69.386, 69.531, 69.626, 69.744, 69.8285, 69.9765, 70.15549999999999], "out_sma_50": [71.53, 70.99000000000001, 70.54, 70.2525, 70.0975, 69.87791666666668, 69.78464285714286, 69.6065625, 69.4775, 69.36675, 69.2884090909091, 69.26395833333333, 69.25134615384616, 69.21410714285715, 69.12950000000001, 69.05890625, 69.01661764705882, 68.99902777777778, 69.0046052631579, 69.012875, 69.04083333333334, 69.04306818181819, 69.04989130434782, 69.05614583333333, 69.0883, 69.13336538461539, 69.15342592592593, 69.18901785714286, 69.21887931034483, 69.25658333333334, 69.29491935483871, 69.334765625, 69.38492424242423], "out_sma_200": [71.53, 70.99000000000001, 70.54, 70.2525, 70.0975, 69.87791666666668, 69.78464285714286, 69.6065625, 69.4775, 69.36675, 69.2884090909091, 69.26395833333333, 69.25134615384616, 69.21410714285715, 69.12950000000001, 69.05890625, 69.01661764705882, 68.99902777777778, 69.0046052631579, 69.012875, 69.04083333333334, 69.04306818181819, 69.04989130434782, 69.05614583333333, 69.0883, 69.13336538461539, 69.15342592592593, 69.18901785714286, 69.21887931034483, 69.25658333333334, 69.29491935483871, 69.334765625, 69.38492424242423], "out_ema_10": [71.53, 71.33363636363636, 71.02570247933883, 70.72830202854995, 70.50088347790451, 70.18799557283096, 70.01290546867986, 69.71237720164716, 69.48194498316585, 69.27977316804478, 69.13890531930937, 69.11274071579857, 69.110424222017, 69.04125618165027, 68.84193687589567, 68.68885744391463, 68.62542881774833, 68.63898721452136, 68.72371681188112, 68.8048592097209, 68.94943026249891, 68.97498839659002, 69.01589959721001, 69.04937239771728, 69.19675923449594, 69.39007573731486, 69.44188014871216, 69.57062921258267, 69.65869662847673, 69.78438815057187, 69.90449939592244, 70.02549950575472, 70.20086323198113], "out_ema_50": [71.53, 71.48764705882354, 71.4151903114187, 71.33577108351993, 71.26289770769561, 71.16552917013892, 71.08942998699622, 70.98239351691795, 70.88288788880352, 70.78434326571319, 70.69495725529306, 70.62829226488941, 70.56835923489375, 70.4962667158783, 70.39621704074582, 70.30224774503031, 70.22529685306834, 70.16548129020292, 70.12389378862633, 70.08648618907236, 70.06740829930483, 70.02907856207719, 69.99656567728985, 69.96532780759222, 69.9611973053337, 69.97291505806571, 69.96123211461216, 69.96863477678423, 69.97202164828289, 69.9868443287424, 70.00481121781132, 70.02697548377951, 70.06474115108227], "out_ema_200": [71.53, 71.51925373134328, 71.50055468924036, 71.47955414506882, 71.45963320830197, 71.43297019130394, 71.41100033865416, 71.38064212632925, 71.35143175691304, 71.32176576928207, 71.29373824918972, 71.27086523178484, 71.24926458271236, 71.22419727343163, 71.19156844484027, 71.15981154489161, 71.13175371857429, 71.10755716416062, 71.08763122222868, 71.06855031454482, 71.05393787360408, 71.03439620321996, 71.01614350468046, 70.9980724250319, 70.98674832130025, 70.97951699472016, 70.96653672611598, 70.95841198257254, 70.9494228086166, 70.94345840256072, 70.93849861746062, 70.93483196455057, 70.93538090022668], "out_macd": [0.0, -0.08615384615384869, -0.21728687267149382, -0.3374932396278041, -0.4208458833727491, -0.5369957223937263, -0.5863781236507037, -0.6873885163887934, -0.751913598831564, -0.7998815283940672, -0.817578549807493, -0.7830382839654959, -0.738677240539829, -0.7250191325505995, -0.7686770920171568, -0.7897347287272254, -0.770110544055882, -0.7172413333412351, -0.6353382043386944, -0.5587435795721518, -0.4580641034209094, -0.4146478289044495, -0.36713196905361656, -0.3257206034262907, -0.23691431293846676, -0.13272802480199175, -0.09625468766027723, -0.02869005385797152, 0.01699380514790505, 0.07612510431037833, 0.12916387027173926, 0.17921801602183507, 0.24989613003093325], "out_signal": [0.0, -0.01723076923076974, -0.057241989918914556, -0.11329223986069246, -0.1748029685631038, -0.2472415193292283, -0.31506884019352344, -0.38953277543257747, -0.4620089401123748, -0.5295834577687133, -0.5871824761764692, -0.6263536377342747, -0.6488183582953856, -0.6640585131464284, -0.6849822289205741, -0.7059327288819044, -0.7187682919166999, -0.718462900201607, -0.7018379610290245, -0.67321908473765, -0.6301880884743019, -0.5870800365603315, -0.5430904230589886, -0.49961645913244906, -0.44707602989365264, -0.3842064288753205, -0.32661608063231184, -0.2670308752774438, -0.21022593919237403, -0.15295573049182357, -0.09653181033911101, -0.041381845066921795, 0.01687374995264921], "out_upper_bb": [null, 72.51735064736296, 72.43641767551351, 72.18125607581675, 71.90597311287726, 71.82050879232422, 71.62538190385622, 71.58622866503894, 71.48469954165002, 71.38462573948446, 71.27201221745341, 71.1628209813573, 71.0716421638683, 70.9850538769982, 70.95754169224104, 70.9130628136429, 70.84545175412717, 70.77952435333067, 70.73561994885681, 70.69934380773813, 70.15881686033626, 69.86591107850172, 69.78941223899143, 69.76004556977213, 69.84853511959886, 70.10516129719623, 70.16886351322825, 70.34030593047129, 70.46822517848864, 70.62929955839299, 70.78927196533587, 70.963836786652, 71.20698629514823], "out_lower_bb": [null, 69.46264935263706, 68.6435823244865, 68.32374392418325, 68.28902688712273, 67.93532454100914, 67.94390381042949, 67.62689633496105, 67.47030045835, 67.34887426051553, 67.30480596436479, 67.36509568530937, 67.43105014382401, 67.4431604087161, 67.30145830775898, 67.20474968635712, 67.18778353999048, 67.2185312022249, 67.27359057745899, 67.32640619226186, 67.67393313966375, 67.83083892149828, 67.86333776100857, 67.87370443022789, 67.82346488040113, 67.71483870280376, 67.69613648677174, 67.70369406952872, 67.73677482151137, 67.773700441607, 67.80772803466414, 67.79066321334801, 67.7365137048518], "overall_sma_10": [69.13, 68.97999999999999, 68.82666666666667, 68.7975, 68.862, 68.90249999999999, 68.93928571428572, 69.1284375, 69.29083333333332, 69.42175, 69.59375, 69.81075, 70.04625, 70.15175, 70.30875, 70.49125000000001, 70.70525, 70.79499999999999, 70.879, 70.959, 71.056, 71.098, 71.1735, 71.363, 71.497, 71.5735, 71.69250000000001, 71.7745, 71.87199999999999, 71.967, 72.05199999999999, 72.1835, 72.2875, 72.4, 72.45, 72.548, 72.547, 72.554, 72.5255, 72.4125, 72.251, 72.0985, 71.9275, 71.775, 71.646, 71.5115, 71.4585, 71.4125, 71.4255, 71.58099999999999, 71.8145, 72.0545, 72.3275, 72.7115, 73.1395, 73.59700000000001, 73.97999999999999, 74.391, 74.712, 74.9265, 75.12449999999998, 75.284, 75.4425, 75.42949999999999, 75.3485, 75.20700000000001, 75.101, 75.03999999999999, 75.013, 75.03, 75.0, 75.0115, 75.019, 75.064, 75.094, 75.138, 75.187, 75.18299999999999, 75.24249999999999, 75.2055, 75.17150000000001, 75.14349999999999, 75.15950000000001, 75.184, 75.239, 75.357, 75.482, 75.59200000000001, 75.6585, 75.8335, 76.03150000000001, 76.17550000000001, 76.25800000000001, 76.3135, 76.36850000000001, 76.3705, 76.3585, 76.35249999999999, 76.3335, 76.2675, 76.1985, 76.1815, 76.137, 76.07000000000001, 76.06899999999999, 76.046, 76.01267, 76.00167, 75.96667, 76.01767, 76.06367, 76.14367, 76.33467, 76.54467000000001, 76.75516999999999, 77.00017, 77.23949999999999, 77.45349999999999, 77.6515, 77.8375, 78.0065, 78.11059, 78.18159, 78.27659, 78.21209, 78.04809, 77.92809000000001, 77.83108999999999, 77.79008999999999, 77.70259000000001, 77.71759, 77.4835, 77.2825, 77.047, 76.95450000000001, 77.0235, 77.0195, 76.63950000000001, 76.14150000000001, 75.654, 75.011, 74.6245, 74.1395, 73.66799999999999, 73.0495, 72.2735, 71.4965, 71.09025, 70.71825, 70.39775, 70.04475, 69.69475, 69.36675, 69.06425, 68.91875, 68.86475, 68.79875000000001, 68.6455, 68.5675, 68.479, 68.513, 68.579, 68.659, 68.76849999999999, 68.77799999999999, 68.788, 68.835, 69.0265, 69.25250000000001, 69.386, 69.531, 69.626, 69.744, 69.82849999999999, 69.9765, 70.15549999999999], "overall_sma_50": [69.13, 68.97999999999999, 68.82666666666667, 68.7975, 68.862, 68.90249999999999, 68.93928571428572, 69.1284375, 69.29083333333332, 69.42175, 69.5515909090909, 69.67229166666667, 69.7648076923077, 69.76482142857142, 69.8265, 69.89546874999999, 69.97808823529412, 70.05430555555556, 70.12671052631579, 70.19037499999999, 70.26797619047619, 70.3203409090909, 70.37728260869565, 70.43072916666667, 70.49470000000001, 70.54086538461539, 70.61305555555556, 70.6686607142857, 70.72853448275862, 70.78258333333333, 70.84346774193548, 70.902578125, 70.95613636363636, 71.00992647058824, 71.05335714285714, 71.09840277777778, 71.13574324324324, 71.16480263157894, 71.18929487179487, 71.1900625, 71.18676829268293, 71.18732142857142, 71.18203488372093, 71.18380681818182, 71.18505555555555, 71.18820652173913, 71.20441489361703, 71.21640624999999, 71.2375, 71.26825, 71.35345, 71.44905, 71.55245, 71.68025, 71.80825, 71.94425, 72.07665, 72.1854, 72.28280000000001, 72.36919999999999, 72.4596, 72.5437, 72.6317, 72.7358, 72.8162, 72.8874, 72.9558, 73.03439999999999, 73.1096, 73.1834, 73.2484, 73.32639999999999, 73.4008, 73.476, 73.5356, 73.6003, 73.6547, 73.71610000000001, 73.7837, 73.83109999999999, 73.8723, 73.91839999999999, 73.9752, 74.0328, 74.0934, 74.1621, 74.2417, 74.3237, 74.41029999999999, 74.5153, 74.6284, 74.7338, 74.8413, 74.94049999999999, 75.0379, 75.1339, 75.2217, 75.3117, 75.3919, 75.4526, 75.5052, 75.5592, 75.6032, 75.6122, 75.6238, 75.6237, 75.628234, 75.633834, 75.642834, 75.670834, 75.693034, 75.731134, 75.781634, 75.835234, 75.905134, 75.982334, 76.055934, 76.116534, 76.170534, 76.232334, 76.29433399999999, 76.35095199999999, 76.414152, 76.477752, 76.528752, 76.564352, 76.604152, 76.64615199999999, 76.68005199999999, 76.731752, 76.803552, 76.818952, 76.838752, 76.850352, 76.871852, 76.897652, 76.91165199999999, 76.855652, 76.776652, 76.695852, 76.599452, 76.508752, 76.415052, 76.321252, 76.20805200000001, 76.078252, 75.939252, 75.803202, 75.653602, 75.521902, 75.368702, 75.21140199999999, 75.061002, 74.920102, 74.778002, 74.642002, 74.49646800000001, 74.331968, 74.173768, 74.014168, 73.85856799999999, 73.69846799999999, 73.525868, 73.364868, 73.182568, 72.999568, 72.815568, 72.646568, 72.493968, 72.323868, 72.16346800000001, 72.00155, 71.83835, 71.67525, 71.53545, 71.42105000000001], "overall_sma_200": [69.13, 68.97999999999999, 68.82666666666667, 68.7975, 68.862, 68.90249999999999, 68.93928571428572, 69.1284375, 69.29083333333332, 69.42175, 69.5515909090909, 69.67229166666667, 69.7648076923077, 69.76482142857142, 69.8265, 69.89546874999999, 69.97808823529412, 70.05430555555556, 70.12671052631579, 70.19037499999999, 70.26797619047619, 70.3203409090909, 70.37728260869565, 70.43072916666667, 70.49470000000001, 70.54086538461539, 70.61305555555556, 70.6686607142857, 70.72853448275862, 70.78258333333333, 70.84346774193548, 70.902578125, 70.95613636363636, 71.00992647058824, 71.05335714285714, 71.09840277777778, 71.13574324324324, 71.16480263157894, 71.18929487179487, 71.1900625, 71.18676829268293, 71.18732142857142, 71.18203488372093, 71.18380681818182, 71.18505555555555, 71.18820652173913, 71.20441489361703, 71.21640624999999, 71.2375, 71.26825, 71.30985294117647, 71.35408653846153, 71.3981603773585, 71.46671296296296, 71.5404090909091, 71.61834821428572, 71.6913596491228, 71.76374999999999, 71.82639830508474, 71.87795833333332, 71.93520491803278, 71.9879435483871, 72.04011904761904, 72.0858984375, 72.12626923076922, 72.16208333333334, 72.20026119402985, 72.24555147058824, 72.28822463768115, 72.32825, 72.3668661971831, 72.40788194444445, 72.44818493150684, 72.4883445945946, 72.52196666666667, 72.55365131578948, 72.58814935064936, 72.62214743589743, 72.6621835443038, 72.68790625, 72.71311728395061, 72.74149390243902, 72.77484939759036, 72.80925595238095, 72.84161764705883, 72.87962209302326, 72.92077586206896, 72.95963068181818, 72.99884831460675, 73.03741666666667, 73.07777472527472, 73.11475543478261, 73.14938172043011, 73.18204787234043, 73.21286842105263, 73.24325520833334, 73.27518041237113, 73.30584183673469, 73.33568181818183, 73.36042499999999, 73.38675742574257, 73.41541666666666, 73.43944174757281, 73.45973557692308, 73.48488095238096, 73.50766509433963, 73.53102056074766, 73.55545555555555, 73.57705688073395, 73.60199272727273, 73.62792072072072, 73.65901071428571, 73.69565663716814, 73.73034385964912, 73.76925391304349, 73.80874310344828, 73.84798461538462, 73.88579830508475, 73.91944705882352, 73.95495166666666, 73.9897867768595, 74.02389426229509, 74.06036666666667, 74.09697661290323, 74.12468080000001, 74.1451992063492, 74.16925275590552, 74.19402421875, 74.21949689922481, 74.24323153846154, 74.27435190839695, 74.2859856060606, 74.30263233082707, 74.3171276119403, 74.33429703703703, 74.35683897058823, 74.3773, 74.37123260869566, 74.35777050359712, 74.34400071428571, 74.3265964539007, 74.30982464788732, 74.29122447552447, 74.27204930555556, 74.24569034482758, 74.21414452054795, 74.18132721088435, 74.1495445945946, 74.11350738255034, 74.08091733333333, 74.04303046357616, 74.00620131578948, 73.9693633986928, 73.93388051948052, 73.90201677419354, 73.87123461538461, 73.83848789808917, 73.80118734177216, 73.76470188679245, 73.7307975, 73.699550310559, 73.67118888888888, 73.64357423312883, 73.61891829268292, 73.5914703030303, 73.56501566265061, 73.53887784431137, 73.51697976190476, 73.4977076923077, 73.47522117647058, 73.45577543859649, 73.4360034883721, 73.41816531791908, 73.40107816091954, 73.38490057142857, 73.37129318181817], "overall_ema_10": [69.13, 69.07545454545453, 68.97446280991734, 68.92637866265963, 68.96158254217606, 68.98765844359859, 69.0189932720352, 69.27963085893789, 69.51787979367646, 69.71462892209891, 69.92106002717183, 70.11723093132241, 70.25500712562743, 70.1659149209679, 70.26120311715555, 70.38280255039999, 70.54956572305453, 70.6950992279537, 70.82871755014394, 70.93258708648139, 71.09393488893932, 71.1532194545867, 71.23990682648002, 71.31628740348366, 71.446053330123, 71.49131636100972, 71.67289520446249, 71.76327789456022, 71.87995464100382, 71.96541743354858, 72.09352335472157, 72.21015547204492, 72.29376356803675, 72.38307928293915, 72.40979214058657, 72.45801175138901, 72.46200961477282, 72.42164423026867, 72.36679982476527, 72.15829076571703, 71.95769244467756, 71.8217483638271, 71.66506684313126, 71.5914183261983, 71.52752408507132, 71.49161061505835, 71.57495413959319, 71.61223520512169, 71.72819244055411, 71.91852108772609, 72.18606270813953, 72.4449603975687, 72.67133123437439, 73.11290737357905, 73.55056057838286, 73.97864047322233, 74.3061603871819, 74.5941312258761, 74.75156191208043, 74.7821870189749, 74.889062106434, 74.94650535980963, 75.00623165802605, 74.99964408383948, 74.94698152314139, 74.8638939734793, 74.83773143284671, 74.91814389960186, 74.96757228149242, 74.98983186667562, 75.00440789091641, 75.06178827438615, 75.11419040631593, 75.16979215062211, 75.14073903232718, 75.10242284463132, 75.12198232742563, 75.14344008607551, 75.26008734315269, 75.16188964439766, 75.08336425450717, 75.07547984459677, 75.15448350921554, 75.24730468935817, 75.30415838220213, 75.45067503998357, 75.63418866907746, 75.76251800197247, 75.88751472888656, 75.99342114181627, 76.12370820694058, 76.18848853295137, 76.21512698150566, 76.21601298486826, 76.19673789671039, 76.18460373367213, 76.21285760027719, 76.2250653093177, 76.23141707125993, 76.1547957855763, 76.13028746092606, 76.1629624680304, 76.1133329283885, 76.01090875959059, 76.02710716693775, 76.00399677294907, 76.0044882687765, 76.03458131081713, 76.01193016339583, 76.06794286096022, 76.14286234078563, 76.31870555155187, 76.58803181490607, 76.7811169394686, 77.04000476865613, 77.27818571980956, 77.48215195257146, 77.63266977937664, 77.67945709221725, 77.7704648936323, 77.8431076402446, 77.89906988747285, 78.01014808975052, 78.11739389161406, 78.01604954768423, 77.77858599355983, 77.67338854018531, 77.6127724419698, 77.58863199797528, 77.53706254379796, 77.67941480856196, 77.33952120700523, 77.18688098754973, 77.01562989890432, 76.9464244627399, 77.02889274224174, 77.0527304254705, 76.41405216629404, 75.70240631787694, 75.10742335099022, 74.52243728717382, 74.05381232586949, 73.61675553934776, 73.23734544128453, 72.73055536105097, 72.16863620449625, 71.66342962186056, 71.26598787243137, 70.81399007744383, 70.52508279063585, 70.13143137415659, 69.82480748794629, 69.56029703559241, 69.36842484730288, 69.30052942052053, 69.26406952588043, 69.16696597572034, 68.94479034377119, 68.77301028126733, 68.69428113921872, 68.69532093208804, 68.76980803534475, 68.84257021073661, 68.9802847178754, 69.00023295098896, 69.03655423262732, 69.06627164487689, 69.21058589126291, 69.40138845648784, 69.45113600985368, 69.57820218988029, 69.66489270081114, 69.78945766430002, 69.90864717988183, 70.02889314717603, 70.20363984768949], "overall_ema_50": [69.13, 69.11823529411765, 69.0947750865052, 69.07968586742655, 69.08126681380199, 69.08219752698622, 69.08524860435932, 69.13886630614915, 69.19577350982958, 69.25084121532646, 69.31355332452935, 69.3796884882733, 69.43832815539984, 69.4511388159724, 69.49972160750289, 69.55581095622827, 69.62421052657227, 69.69188854513807, 69.76004977866207, 69.82436155204786, 69.9026218833401, 69.96212690752284, 70.02753369546313, 70.09155198191556, 70.16756955125221, 70.22746878453644, 70.31619549886835, 70.388893714599, 70.46795670618337, 70.54176232554873, 70.62522262650761, 70.70795899409555, 70.78490177864082, 70.86333700300784, 70.92869633622323, 70.99717883284193, 71.05532868253441, 71.10178638125855, 71.14171632709154, 71.14478627504874, 71.14126524465468, 71.14396072525646, 71.13674657916798, 71.14158004665158, 71.14543965266525, 71.15267731334504, 71.18394486968445, 71.20731958067722, 71.24820900888595, 71.30808316540023, 71.38972696283552, 71.47679649370473, 71.56358878806925, 71.70227158069399, 71.85198642066678, 72.01092812966024, 72.15873486967357, 72.30505899243146, 72.42878216919884, 72.526476986093, 72.63798769252072, 72.73865484183364, 72.83811935784016, 72.9217225202778, 72.99185104889435, 73.05060198815339, 73.11606857685327, 73.20092863266295, 73.27893143138206, 73.3499537281906, 73.4174065231635, 73.49201803205905, 73.56488007001752, 73.6376298711933, 73.6914483076171, 73.74001896222035, 73.7976652774274, 73.85422742341065, 73.9299439950416, 73.96092658347135, 73.99108632529601, 74.03222019489225, 74.09017234411216, 74.15193029140188, 74.20714871134692, 74.28177033050979, 74.36719110186235, 74.44455615669128, 74.52320101329163, 74.59954607159392, 74.6823089707471, 74.75280665816878, 74.81485345588766, 74.86995724193127, 74.91858636969867, 74.96609278657324, 75.01997150082528, 75.06938438314585, 75.11607519164993, 75.14328792923229, 75.17766879475259, 75.22207394005642, 75.24826711887773, 75.26009978088254, 75.29303704437734, 75.31683951322529, 75.34389286564783, 75.37628922385773, 75.39721905821625, 75.43340654612935, 75.4744494266733, 75.53858866484299, 75.62727146230013, 75.70659415005306, 75.80457085005098, 75.90439160102937, 76.00225859706744, 76.09275825992755, 76.16323832816568, 76.24232702117878, 76.31792203995609, 76.38980352858526, 76.47294848824859, 76.55636227302315, 76.59572061525755, 76.60020215975726, 76.62372364368835, 76.65181291256332, 76.68429083756082, 76.70863237334275, 76.77182326066266, 76.73410470142099, 76.72492412489468, 76.70610357097725, 76.7033151956448, 76.73063616836461, 76.74747396568365, 76.62169067291175, 76.46005574456228, 76.30201434281474, 76.12899417250829, 75.96491596966483, 75.79570357869758, 75.62842108541534, 75.4253457487324, 75.19846944486055, 74.97068632937582, 74.7552672576356, 74.52094305145381, 74.31325901022034, 74.07979787256464, 73.85882540697388, 73.64357735179844, 73.44206451447302, 73.26766982763094, 73.10423179517483, 72.93269329340328, 72.73709747797571, 72.55132894942764, 72.38617879454813, 72.24162276338937, 72.11861794913881, 72.002985872702, 71.90875113259604, 71.79821187249424, 71.6963212108278, 71.59842626138358, 71.53025268250579, 71.48043885181929, 71.40963732821854, 71.36023978593546, 71.30905391197722, 71.27144395464478, 71.23903438779597, 71.21279774513731, 71.20406057866134], "overall_ema_200": [69.13, 69.12701492537313, 69.12097497586693, 69.11688567262448, 69.11691666095658, 69.11679808721573, 69.11722795699468, 69.13051424597981, 69.14503649228847, 69.15951374112142, 69.17633449991622, 69.1944804252902, 69.21120201309826, 69.21671244082863, 69.23137201853183, 69.2482737894917, 69.26868897566592, 69.2893985380971, 69.31069805513097, 69.33148712920928, 69.35624845130671, 69.37678329258723, 69.39920335932767, 69.4216988482896, 69.44765209358025, 69.4700137642909, 69.50006337857656, 69.52662991212306, 69.55527041050989, 69.5830786651317, 69.61379430030452, 69.64485107343583, 69.67495205777976, 69.70589780844863, 69.73399832776754, 69.76326202599871, 69.7902942446455, 69.8146694262908, 69.83760803896453, 69.85136318285544, 69.86333966859817, 69.87673927388576, 69.88751798757843, 69.90117452501548, 69.91449617153275, 69.92858078674138, 69.94869441075392, 69.96691635691556, 69.98963360709551, 70.01734869558213, 70.05090741502907, 70.08632127159595, 70.12217877138107, 70.17170933086983, 70.22492615344824, 70.28144430117513, 70.33615629817835, 70.39141842456465, 70.44185207208143, 70.48641075793137, 70.53500368571315, 70.58147131073093, 70.62817308873362, 70.67137534655717, 70.71156066649193, 70.74915707777062, 70.78866795261868, 70.8333578237369, 70.87670749713256, 70.9186308056188, 70.9599379617818, 71.00332166365462, 71.04657219436451, 71.09008888894795, 71.12909297960519, 71.16691294995738, 71.20714267184836, 71.24727060546181, 71.29242214172587, 71.326527394047, 71.36039279311122, 71.39700580014494, 71.43793111556639, 71.47999150247618, 71.52058860195405, 71.56625438700922, 71.61494837320814, 71.66196381228069, 71.70960596340228, 71.75697306824405, 71.80625691831128, 71.85276182459674, 71.89736120942662, 71.94037254067611, 71.98186137111713, 72.0231363823498, 72.06609024919209, 72.10801969944889, 72.1493329362703, 72.18575748416811, 72.22390915099231, 72.26456677138046, 72.3006407338543, 72.33297266685076, 72.37045552588708, 72.40557537140064, 72.44140745725736, 72.47850788056823, 72.51265208076158, 72.55053613965949, 72.58963528254846, 72.63461403595593, 72.68601091122005, 72.73540383747657, 72.78982767988974, 72.8451527776023, 72.90042488926794, 72.95425150728516, 73.00336343258581, 73.05487225415213, 73.10576904764315, 73.15596935562681, 73.20924329238674, 73.26288266261174, 73.30564004905342, 73.33951427742106, 73.37792707068056, 73.41735068191757, 73.45777505324178, 73.49605589848315, 73.54405534227935, 73.5666020552915, 73.59579009454232, 73.62215039210908, 73.65212899517266, 73.68942124397692, 73.7239543659274, 73.72212397422663, 73.70996353667213, 73.69722758108335, 73.67924521709249, 73.66198904577813, 73.64196925427784, 73.6209546348323, 73.58940284742104, 73.55010530665068, 73.50871122399745, 73.46859966952981, 73.42194693649967, 73.38018627046483, 73.33023416827116, 73.28162487306449, 73.23275298378026, 73.1857106655337, 73.1440120519463, 73.1037731260563, 73.06025299544876, 73.00935495569306, 72.95951062777571, 72.91354534789735, 72.87161952354018, 72.83414072231092, 72.79768161064614, 72.76586388317702, 72.72928812314541, 72.69417082838775, 72.65940295944858, 72.63154820363319, 72.60795070906967, 72.57876711992469, 72.55460028291053, 72.52972863830446, 72.50803979613228, 72.48751203696679, 72.46843231520594, 72.45372154590041], "overall_macd": [0.0, -0.02393162393161674, -0.06713809141159288, -0.08506751076015462, -0.06543879360293658, -0.05051100900848837, -0.03385236285605231, 0.08269047800817475, 0.18402529090170106, 0.26211922931229026, 0.3402598451119019, 0.4095693321900882, 0.4492326701323748, 0.386641465726683, 0.4069857760558051, 0.4374323351335647, 0.485817162500652, 0.5221777290987717, 0.551096375532083, 0.5650799717344483, 0.6031003964316426, 0.5941067075598454, 0.5970420600670252, 0.5949311019450931, 0.6160130452746984, 0.598786498934345, 0.6418849426969331, 0.6428095360414545, 0.65495490648469, 0.6526191721426784, 0.6688789908531589, 0.6791807976393898, 0.6743268764874131, 0.672013099214638, 0.6422001614742499, 0.6230908779286608, 0.5854629107299445, 0.5301650685004091, 0.4712261315000461, 0.34788393149692354, 0.2341214223036161, 0.15468787325127664, 0.07074776646381054, 0.02810810711221734, -0.007214795309820943, -0.027627726890514737, 0.006152770895440085, 0.018987602256004266, 0.0663198763731856, 0.14452812673424376, 0.25321518184068736, 0.35303307194581635, 0.43359656907155397, 0.6042534791379097, 0.7645772294276441, 0.9121861251882137, 1.0074673269927956, 1.0794116608625615, 1.0891753223176437, 1.0413357371634504, 1.0278849426732535, 0.9924703892387896, 0.9589977859583598, 0.8975135778502477, 0.8183733740293491, 0.7294928909898459, 0.6698914539533121, 0.6602334454038612, 0.6379631145414209, 0.6052674067199604, 0.5711580355581845, 0.5578682657242098, 0.5434917421708292, 0.5316184916128037, 0.48355120423416054, 0.4339993271798477, 0.41256695253980524, 0.39346675072735593, 0.41749403704832844, 0.34660380226222287, 0.2879108399396273, 0.2633746348157757, 0.2786425694359451, 0.2997938849425026, 0.30457290552521954, 0.34872087999286805, 0.4072559496756014, 0.4389030162398342, 0.46747091151107156, 0.48612130340151793, 0.5143388890319045, 0.5122376938530664, 0.4931870401505023, 0.4634671600114757, 0.42612574782265256, 0.39360896336903295, 0.3803994147131249, 0.3609286923791615, 0.33996526385678294, 0.28376924135226034, 0.25325931783615374, 0.24960328866727366, 0.21039012292338555, 0.15014744180867012, 0.14511232194035983, 0.1235593098276695, 0.11377664438522572, 0.11784234360401058, 0.09894404705342197, 0.11571667457585022, 0.14030244628629873, 0.20822232501913618, 0.3141057362768436, 0.38151746035308065, 0.4742586406367195, 0.5530814042135006, 0.6125228126658158, 0.6449339125909717, 0.6294732767762952, 0.6333206615166347, 0.6283199440167095, 0.6157180149895112, 0.6274741331022256, 0.6367135517591578, 0.5537334546754664, 0.414603937533812, 0.3399628179780052, 0.28877717937470493, 0.25655165420830883, 0.21441995609549735, 0.25993591961287166, 0.09240642186023251, 0.015140787759335694, -0.06590939038534316, -0.09754802693304043, -0.060198833038128896, -0.04939591664711429, -0.3291441056097284, -0.6275320701176383, -0.8597444973518549, -1.0749565756994457, -1.2269323456219183, -1.3555523095711806, -1.4504476966018558, -1.5944204619780038, -1.753664987990902, -1.8783874515281695, -1.9477182995812825, -2.0354821457815007, -2.0455480407157864, -2.0991261858555816, -2.110401072379844, -2.1011674242449487, -2.05921892585728, -1.9637980917830902, -1.8582826452374093, -1.7839525073997748, -1.7680077839383728, -1.7309797779906972, -1.6551204596215285, -1.548106800390741, -1.414314254835105, -1.2881883088318489, -1.1403894815206712, -1.0522805486527034, -0.9624826035435916, -0.8811596254262639, -0.7547537636485657, -0.6152078176558149, -0.545532699654018, -0.4468352972348839, -0.37199447998645496, -0.28558649519084156, -0.20705503707243622, -0.13319642986203917, -0.0403078181745542], "overall_signal": [0.0, -0.004786324786323348, -0.017256678111377256, -0.03081884464113273, -0.03774283443349351, -0.040296469348492486, -0.03900764805000445, -0.014668022838368613, 0.025070639909645316, 0.07248035779017431, 0.12603625525451984, 0.18274287064163353, 0.23604083053978178, 0.26616095757716207, 0.2943259212728907, 0.3229472040450255, 0.3555211957361508, 0.388852502408675, 0.4213012770333566, 0.450057015973575, 0.48066569206518855, 0.50335389516412, 0.5220915281447011, 0.5366594429047795, 0.5525301633787634, 0.5617814304898797, 0.5778021329312903, 0.5908036135533232, 0.6036338721395966, 0.613430932140213, 0.6245205438828023, 0.6354525946341198, 0.6432274510047785, 0.6489845806467505, 0.6476276968122504, 0.6427203330355326, 0.631268848574415, 0.6110480925596138, 0.5830837003477003, 0.5360437465775449, 0.47565928172275923, 0.4114650000284627, 0.3433215533155323, 0.28027886407486935, 0.2227801321979313, 0.1726985603802421, 0.1393894024832817, 0.1153090424378262, 0.10551120922489808, 0.11331459272676722, 0.14129471054955126, 0.1836423828288043, 0.23363322007735424, 0.30775727188946533, 0.3991212633971011, 0.5017342357553236, 0.6028808540028181, 0.6981870153747668, 0.7763846767633422, 0.8293748888433639, 0.8690768996093418, 0.8937555975352314, 0.9068040352198571, 0.9049459437459353, 0.8876314298026181, 0.8560037220400638, 0.8187812684227136, 0.7870717038189431, 0.7572499859634387, 0.7268534701147431, 0.6957143832034315, 0.6681451597075871, 0.6432144762002355, 0.6208952792827491, 0.5934264642730314, 0.5615410368543946, 0.5317462199914768, 0.5040903261386527, 0.48677106832058786, 0.45873761510891486, 0.4245722600750574, 0.3923327350232011, 0.36959470190574994, 0.35563453851310045, 0.34542221191552425, 0.34608194553099303, 0.35831674635991473, 0.37443400033589863, 0.39304138257093324, 0.4116573667370502, 0.4321936711960211, 0.4482024757274302, 0.4571993886120447, 0.4584529428919309, 0.4519875038780753, 0.44031179577626683, 0.42832931956363846, 0.4148491941267431, 0.3998724080727511, 0.37665177472865297, 0.3519732833501531, 0.33149928441357723, 0.3072774521155389, 0.27585145005416517, 0.24970362443140412, 0.2244747615106572, 0.20233513808557094, 0.18543657918925888, 0.1681380727620915, 0.15765379312484323, 0.15418352375713434, 0.16499128400953472, 0.1948141744629965, 0.23215483164101336, 0.2805755934401546, 0.3350767555948238, 0.39056596700902224, 0.44143955612541214, 0.4790463002555888, 0.509901172507798, 0.5335849268095804, 0.5500115444455665, 0.5655040621768984, 0.5797459600933503, 0.5745434590097735, 0.5425555547145813, 0.5020370073672661, 0.4593850417687539, 0.4188183642566649, 0.3779386826244314, 0.3543381300221195, 0.3019517883897421, 0.24458958826366084, 0.18248979253386005, 0.12648222864047995, 0.08914601630475819, 0.06143762971438369, -0.01667871735043873, -0.13884938790387866, -0.2830284097934739, -0.44141404297466824, -0.5985177035041183, -0.7499246247175307, -0.8900292390943958, -1.0309074836711174, -1.1754589845350742, -1.3160446779336934, -1.4423794022632113, -1.5609999509668693, -1.6579095689166528, -1.7461528923044387, -1.81900252831952, -1.8754355075046056, -1.9121921911751407, -1.9225133712967306, -1.9096672260848664, -1.8845242823478483, -1.8612209826659534, -1.8351727417309023, -1.7991622853090277, -1.7489511883253703, -1.6820238016273175, -1.6032567030682239, -1.5106832587587136, -1.4190027167375117, -1.3276986940987276, -1.238390880364235, -1.1416634570211013, -1.036372329148044, -0.9382044032492389, -0.839930582046368, -0.7463433616343854, -0.6541919883456767, -0.5647645980910286, -0.4784509644452308, -0.3908223351910955], "overall_upper_bb": [null, 69.40426406871191, 69.43669398845915, 69.30906622249714, 69.39065868005736, 69.41528650528265, 69.44625147813402, 70.29685809911172, 70.75506094542101, 71.03150507108656, 71.30486252627871, 71.54146437906856, 71.67471220730583, 71.59979833503448, 71.6581345159447, 71.7490204926012, 71.8977476528502, 72.02574561264397, 72.1439074625449, 72.23467791490637, 72.42853376447877, 72.4882874049606, 72.49088709808919, 72.46584266908705, 72.5172685434577, 72.44207585945846, 72.45576388572248, 72.5614582467692, 72.70135583085441, 72.80425785424691, 72.9652763912968, 73.12028860162023, 73.23206374630274, 73.13827574099682, 73.12827543955079, 73.14509930767393, 73.15720881338682, 73.13702289500866, 73.10879843711479, 73.13590273608459, 73.21514863608851, 73.23865587551516, 73.30699331408167, 73.33094385944008, 73.34803805612324, 73.36053716317994, 73.31601621744984, 73.29764109376498, 73.28121980551977, 73.3413856383795, 73.48733793224469, 73.66636626382297, 73.85684882786018, 74.41197816233516, 75.01045987697269, 75.60758342430866, 76.09529451673077, 76.5521807964952, 76.87103584296072, 77.03729592106964, 77.21707030059417, 77.33470649487077, 77.38316192336863, 77.37041371498056, 77.27089627384761, 77.10053059430908, 76.98116405976586, 76.79846322326509, 76.59899829132965, 76.410907725312, 76.28434257552746, 76.16397353011502, 75.98237473139439, 76.00027697014667, 75.97034682460492, 75.8584837346556, 75.76830255822959, 75.63119728030784, 75.7099009570924, 75.72140095352007, 75.7008432749133, 75.69028054799531, 75.72649964124322, 75.80795598504228, 75.84776893986339, 75.97383543070426, 76.19857175628049, 76.36064736267197, 76.52742007229276, 76.67326226685694, 76.84997738845186, 76.95962509519656, 77.03389497717355, 77.08544220564556, 77.10243709006319, 77.10193999902535, 77.1357528199331, 77.1537275539673, 77.18072115306876, 77.07790808271268, 76.93423584420083, 76.82571346027437, 76.78128528857822, 76.79939666845681, 76.75158625410315, 76.75811385875082, 76.72908903969092, 76.71571639344309, 76.68524060855776, 76.66286028047767, 76.60681255261622, 76.7936563105942, 77.20219354145036, 77.46201872024204, 77.8393303368944, 78.18411901818916, 78.48322039146, 78.72190700564836, 78.85549387747106, 79.00464725969142, 79.13677107729048, 79.25617722758003, 79.38908574119934, 79.46194027507659, 79.44028564095126, 79.37335148979483, 79.29901870917894, 79.22952286939108, 79.08722616948887, 78.98668703700756, 78.93809911422485, 79.17818153957556, 79.23001718507771, 79.30108196755732, 79.26292432436487, 79.1774321911194, 79.07106976919879, 79.56390294510435, 80.08781344862932, 80.34160565882425, 80.53120547658781, 80.57034412002992, 80.47705938960746, 80.26791803344277, 80.25833292224489, 80.35302184443937, 80.28712789364238, 80.07060801896182, 79.78647382471927, 79.37253124250499, 78.68567306744868, 78.37163592006877, 77.8318313363585, 77.22218224981908, 76.37097821554153, 75.08292526462712, 73.49325430710003, 72.94396328623905, 72.56265837111006, 72.09751627165741, 71.68996040473945, 71.1955951408694, 70.6993438077382, 70.15881686033636, 69.86591107850185, 69.78941223899156, 69.76004556977226, 69.84853511959899, 70.10516129719635, 70.16886351322835, 70.34030593047139, 70.46822517848874, 70.6292995583931, 70.789271965336, 70.96383678665211, 71.20698629514834], "overall_lower_bb": [null, 68.55573593128807, 68.21663934487418, 68.28593377750286, 68.33334131994263, 68.38971349471733, 68.43231995043742, 67.96001690088829, 67.82660572124564, 67.81199492891345, 67.7983192919031, 67.80311895426478, 67.85490317730957, 67.92984452210837, 67.9948654840553, 68.04191700739878, 68.05842881773805, 68.08286549846714, 68.10951359008668, 68.1460720850936, 68.22121623552121, 68.4204625950394, 68.72886290191082, 69.04890733091294, 69.28848145654231, 69.62267414054155, 69.94198611427753, 70.0080417532308, 70.0496441691456, 70.12174214575307, 70.14272360870321, 70.16121139837976, 70.22893625369727, 70.62472425900316, 70.81872456044921, 70.97640069232607, 71.08229118661318, 71.19147710499136, 71.2887015628852, 71.24359726391542, 71.08785136391148, 71.04334412448485, 70.90800668591831, 70.8440561405599, 70.74796194387673, 70.69896283682007, 70.68948378255014, 70.66885890623502, 70.66978019448023, 70.65211436162048, 70.5781620677553, 70.48663373617703, 70.39815117213982, 70.07452183766485, 69.7750401230273, 69.50091657569133, 69.34320548326923, 69.25131920350479, 69.26646415703927, 69.47020407893035, 69.72192969940582, 70.00379350512924, 70.38683807663138, 70.77058628501946, 71.21710372615239, 71.70346940569092, 72.09983594023416, 72.6325367767349, 73.12600170867034, 73.545592274688, 73.84015742447252, 74.13152646988499, 74.47912526860561, 74.49322302985331, 74.4721531753951, 74.48651626534438, 74.51969744177039, 74.59180271969217, 74.54559904290761, 74.51409904647993, 74.47065672508671, 74.46471945200469, 74.45200035875679, 74.4400440149577, 74.48523106013661, 74.52116456929575, 74.4704282437195, 74.41435263732804, 74.37357992770725, 74.36573773314305, 74.35302261154814, 74.35937490480346, 74.38360502282644, 74.41205779435444, 74.5050629099368, 74.62556000097467, 74.70474718006689, 74.7907724460327, 74.81127884693123, 75.02309191728732, 75.29576415579919, 75.53128653972563, 75.61371471142179, 75.58410333154319, 75.68591374589685, 75.65838614124917, 75.64208096030909, 75.63845360655692, 75.61492939144222, 75.62230971952235, 75.6553574473838, 75.53151368940581, 75.26947645854963, 75.15265127975795, 74.9848396631056, 74.86205098181085, 74.76894960854001, 74.73326299435165, 74.76267612252896, 74.85052274030856, 74.93339892270951, 74.99808277241996, 75.12717425880065, 75.35931972492341, 75.52697435904875, 75.67490851020514, 75.86857129082105, 76.05506713060893, 76.35436383051115, 76.55340296299244, 76.78599088577513, 76.41590846042443, 76.23407281492229, 76.02250803244267, 75.90366567563511, 75.89415780888059, 75.87652023080123, 74.90668705489567, 73.84377655137068, 73.01498434117576, 72.19738452341218, 71.53765587997009, 70.94494061039254, 70.44708196655723, 69.7456670777551, 68.94397815556063, 68.22887210635764, 67.65914198103818, 67.07327617528072, 66.67921875749504, 66.37007693255131, 65.94761407993124, 65.67441866364149, 65.51006775018094, 65.59727178445848, 66.05532473537288, 66.80199569289995, 66.79178671376094, 66.72309162888995, 66.77923372834258, 66.86778959526055, 67.0781548591306, 67.32640619226179, 67.67393313966365, 67.83083892149816, 67.86333776100844, 67.87370443022776, 67.823464880401, 67.71483870280365, 67.69613648677164, 67.70369406952862, 67.73677482151125, 67.77370044160689, 67.80772803466401, 67.7906632133479, 67.73651370485169]}, "alignment": "inconsistent"}

1231_BLDR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186540.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0], "input_window": [[55.11, 55.8586, 55.83, 55.79, 55.46, 55.49, 55.48, 55.6, 55.32, 55.97, 55.58, 55.75, 55.46, 55.99, 55.66, 56.3999, 56.24, 56.28, 56.14, 56.26, 57.67, 57.41, 57.109, 57.195, 56.97, 56.97, 57.54, 57.12, 57.44, 57.44, 57.29, 57.5, 57.45, 57.11, 57.87, 58.045, 57.79, 57.62, 57.51, 57.83, 57.9, 57.98, 57.76, 58.01, 57.93, 57.84, 57.39, 58.11, 58.56, 58.25, 58.29, 58.27, 57.86, 58.15, 57.96, 57.97, 58.32, 58.35, 58.86, 59.17, 58.95, 58.61, 58.95, 58.75, 58.85, 58.99, 59.65, 59.94, 59.82, 59.75, 59.86, 60.035, 59.83, 59.77, 58.9607, 58.57, 58.59, 58.79, 59.31, 58.9, 58.66, 58.38, 58.22, 57.66, 56.915, 57.65, 58.26, 58.06, 58.04, 58.01, 57.91, 58.08, 58.12, 58.0702, 58.26, 57.96, 57.9, 58, 57.76, 58.62, 59.14, 59.07, 58.88, 58.6, 58.47, 57.93, 57.99, 58.5, 58.35, 58.295, 58.37, 59.01, 59.77, 59.735, 59.8799, 60.12, 60.24, 66.97, 66.25, 66.1, 66.39, 66.06, 65.26, 65.1, 67.88, 67.83, 67.55, 67.545, 66.83, 67.41, 68.46, 67.54, 67.62, 67.26, 67.08, 66.9821, 66.73], [55.195, 55.8586, 55.87, 55.79, 55.46, 55.53, 55.48, 55.68, 55.44, 56, 55.58, 55.76, 55.46, 55.99, 55.74, 56.3999, 56.24, 56.31, 56.15, 56.26, 57.74, 57.41, 57.109, 57.22, 56.97, 56.98, 57.74, 57.19, 57.445, 57.45, 57.29, 57.505, 57.45, 57.11, 57.89, 58.085, 57.81, 57.63, 57.51, 58, 57.92, 57.98, 57.76, 58.01, 57.93, 57.84, 57.42, 58.11, 58.585, 58.25, 58.29, 58.28, 57.92, 58.15, 57.9601, 57.97, 58.33, 58.35, 58.9, 59.17, 59.01, 58.635, 58.96, 58.81, 58.865, 59.21, 59.665, 59.94, 59.825, 59.75, 59.95, 60.035, 59.88, 59.775, 58.98, 58.57, 58.61, 58.81, 59.33, 58.9, 58.66, 58.38, 58.24, 57.68, 56.965, 57.7, 58.29, 58.075, 58.05, 58.03, 57.91, 58.14, 58.12, 58.09, 58.26, 57.96, 57.9, 58.01, 57.795, 58.69, 59.14, 59.09, 58.9, 58.6, 58.47, 57.93, 57.99, 58.52, 58.37, 58.33, 58.38, 59.14, 59.855, 59.735, 59.89, 60.12, 60.24, 66.97, 66.58, 66.3, 66.39, 66.2, 65.32, 65.19, 67.88, 67.88, 67.55, 67.545, 66.83, 67.41, 68.58, 67.55, 67.63, 67.3, 67.11, 67.0075, 66.79], [55.09, 55.78, 55.83, 55.75, 55.44, 55.49, 55.44, 55.59, 55.32, 55.97, 55.56, 55.75, 55.46, 55.66, 55.66, 56.36, 56.19, 56.28, 56.14, 56.23, 57.48, 57.36, 57.095, 57.19, 56.93, 56.96, 57.54, 57.12, 57.44, 57.435, 57.28, 57.48, 57.42, 56.99, 57.87, 58.045, 57.79, 57.6, 57.41, 57.83, 57.87, 57.98, 57.76, 58.01, 57.89, 57.8, 57.37, 58.08, 58.56, 58.25, 58.29, 58.23, 57.86, 58.14, 57.88, 57.95, 58.3, 58.34, 58.83, 59.12, 58.93, 58.58, 58.95, 58.71, 58.83, 58.96, 59.65, 59.89, 59.79, 59.71, 59.86, 60.02, 59.77, 59.73, 58.89, 58.45, 58.575, 58.77, 59.2, 58.79, 58.62, 58.32, 58.21, 57.64, 56.9, 57.63, 58.26, 58.05, 58.01, 58, 57.88, 58.0027, 58.07, 58.0702, 58.195, 57.95, 57.87, 57.99, 57.64, 58.59, 59.12, 59.07, 58.88, 58.6, 58.23, 57.84, 57.93, 58.5, 58.35, 58.295, 58.365, 58.97, 59.77, 59.685, 59.85, 59.985, 60.2, 66.97, 66.25, 66.1, 66.39, 66.06, 65.23, 65.1, 67.75, 67.78, 67.5, 67.515, 66.74, 67.315, 68.07, 67.44, 67.55, 67.2, 67.055, 66.975, 66.73], [55.195, 55.83, 55.87, 55.76, 55.44, 55.53, 55.44, 55.68, 55.42, 55.97, 55.565, 55.75, 55.46, 55.78, 55.74, 56.37, 56.19, 56.31, 56.15, 56.26, 57.53, 57.36, 57.095, 57.195, 56.93, 56.98, 57.74, 57.19, 57.44, 57.435, 57.28, 57.48, 57.43, 57.04, 57.89, 58.07, 57.81, 57.61, 57.41, 57.98, 57.88, 57.98, 57.76, 58.01, 57.91, 57.8, 57.42, 58.09, 58.585, 58.25, 58.29, 58.23, 57.87, 58.14, 57.9, 57.95, 58.31, 58.34, 58.86, 59.12, 59.01, 58.59, 58.96, 58.81, 58.865, 59.1781, 59.665, 59.89, 59.8, 59.71, 59.91, 60.02, 59.88, 59.7454, 58.89, 58.465, 58.58, 58.81, 59.25, 58.85, 58.655, 58.3375, 58.24, 57.645, 56.91, 57.685, 58.29, 58.075, 58.05, 58.03, 57.89, 58.092, 58.07, 58.09, 58.195, 57.95, 57.87, 58, 57.67, 58.675, 59.14, 59.09, 58.9, 58.6, 58.23, 57.84, 57.95, 58.52, 58.37, 58.31, 58.38, 59.14, 59.85, 59.69, 59.86, 60.12, 60.22, 66.97, 66.435, 66.24, 66.39, 66.1601, 65.32, 65.17, 67.79, 67.78, 67.5, 67.54, 66.74, 67.32, 68.35, 67.45, 67.57, 67.2, 67.095, 67, 66.78], [9477, 3384, 760, 6621, 1434, 2115, 7112, 6783, 18345, 2512, 2033, 1127, 1128, 11589, 2387, 1791, 1741, 1145, 1016, 7692, 3008, 6152, 1206, 2584, 12637, 5581, 15206, 816, 521, 1204, 2048, 6610, 6764, 3438, 1181, 3927, 4381, 2306, 7059, 19841, 2303, 407, 506, 172, 4469, 5419, 1014, 3097, 960, 1429, 284, 7316, 12908, 567, 6433, 2546, 2319, 555, 5192, 1983, 4338, 3186, 1097, 3504, 4137, 10951, 4043, 1699, 4548, 3547, 4996, 3097, 3638, 2936, 6864, 5019, 1996, 2785, 12875, 7804, 3395, 3618, 1063, 11270, 11795, 6484, 1611, 2194, 1132, 2619, 3790, 13981, 4200, 2321, 896, 785, 1608, 9482, 7431, 5565, 2118, 238, 1790, 519, 18238, 1053, 3819, 1623, 820, 10350, 8097, 58862, 2359, 867, 14827, 18186, 8993, 352, 106498, 7256, 374, 5745, 5957, 3364, 8584, 3126, 4691, 2778, 2425, 3803, 34260, 3522, 5959, 3429, 1489, 3626, 4888]], "output_timestamps": [1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0], "output_window": [[67.61, 68.22, 68.12, 67.97, 67.99, 67.735, 67.7, 68.15, 67.725, 67.87, 67.85, 67.04, 66.6, 67.02, 67.73, 67.61, 67.7, 67.365, 67.46, 67.47, 67.87, 67.87, 67.785, 67.8, 67.6717, 67.8, 68.9, 68.46, 67.555, 67.24, 67.55, 67.35, 67.06], [67.65, 68.31, 68.16, 68.025, 68, 67.77, 67.735, 68.175, 67.83, 67.88, 67.91, 67.08, 66.65, 67.3688, 67.78, 67.64, 67.71, 67.4, 67.52, 67.51, 67.95, 67.87, 67.86, 67.8, 67.6717, 67.855, 68.9, 68.46, 67.555, 67.3, 67.55, 67.35, 67.07], [67.01, 68.18, 68.09, 67.94, 67.97, 67.72, 67.7, 68.12, 67.7, 67.82, 67.85, 66.96, 66.58, 67.02, 67.67, 67.61, 67.65, 67.35, 67.44, 67.46, 67.82, 67.83, 67.77, 67.78, 67.615, 67.785, 68.16, 68.32, 67.44, 67.23, 67.52, 67.32, 66.98], [67.65, 68.31, 68.1, 67.94, 67.99, 67.76, 67.735, 68.16, 67.809, 67.82, 67.91, 67.06, 66.63, 67.36, 67.72, 67.62, 67.69, 67.4, 67.495, 67.49, 67.91, 67.83, 67.86, 67.785, 67.615, 67.79, 68.3119, 68.36, 67.44, 67.3, 67.52, 67.32, 67.03], [24396, 3342, 3142, 5246, 5033, 4238, 3649, 3053, 6736, 4432, 1412, 3225, 3777, 13133, 5719, 2463, 5629, 1649, 3078, 5895, 3144, 2428, 2773, 1073, 1675, 7610, 31722, 11695, 8606, 5743, 1006, 3017, 51964]], "text": {"content": "Builders FirstSource (BLDR) Shows Fast-paced Momentum But Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2021-11-09T13:50:06Z\n\nBuilders FirstSource (BLDR) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nMomentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Builders FirstSource (BLDR Quick QuoteBLDR  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 21.1%, the stock of this construction supply company is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. BLDR meets this criterion too, as the stock gained 29.6% over the past 12 weeks.\nMoreover, the momentum for BLDR is fast paced, as the stock currently has a beta of 2.31. This indicates that the stock moves 131% higher than the market in either direction.\nGiven this price performance, it is no surprise that BLDR has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped BLDR earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, BLDR is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BLDR is currently trading at 0.72 times its sales. In other words, investors need to pay only 72 cents for each dollar of sales.\nSo, BLDR appears to have plenty of room to run, and that too at a fast pace.\nIn addition to BLDR, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636465806000, "published_utc": "2021-11-09T13:50:06Z", "article_url": "https://www.zacks.com/stock/news/1825773/builders-firstsource-bldr-shows-fast-paced-momentum-but-is-still-a-bargain-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.298517598190369, "input_bin_label": ">+4%", "output_percentage_change": 0.05692848664023946, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.44215961590724, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [55.195, 55.5125, 55.63166666666666, 55.66375, 55.61899999999999, 55.604166666666664, 55.580714285714286, 55.593125, 55.57388888888889, 55.6135, 55.6505, 55.6425, 55.6015, 55.6035, 55.633500000000005, 55.717499999999994, 55.7925, 55.85549999999999, 55.92850000000001, 55.9575, 56.153999999999996, 56.315, 56.4785, 56.620000000000005, 56.739, 56.8, 56.955, 57.043000000000006, 57.17199999999999, 57.2895, 57.2645, 57.2765, 57.31, 57.29449999999999, 57.39050000000001, 57.4995, 57.5065, 57.548500000000004, 57.545500000000004, 57.6, 57.660000000000004, 57.709999999999994, 57.74300000000001, 57.84000000000001, 57.842, 57.815, 57.775999999999996, 57.82399999999999, 57.9415, 57.96849999999999, 58.00949999999999, 58.0345, 58.04549999999999, 58.058499999999995, 58.05749999999999, 58.072500000000005, 58.161500000000004, 58.1865, 58.214, 58.301, 58.373000000000005, 58.409000000000006, 58.51800000000001, 58.585, 58.68150000000001, 58.80431, 58.93981, 59.09481000000001, 59.188810000000004, 59.24781, 59.337810000000005, 59.48081, 59.57280999999999, 59.66635, 59.66885, 59.59754, 59.48904, 59.38104, 59.32604, 59.24004, 59.11454, 58.94629, 58.78229, 58.57225000000001, 58.37425, 58.29625, 58.267250000000004, 58.19375, 58.073750000000004, 57.99175, 57.91525, 57.8907, 57.87370000000001, 57.9182, 58.0467, 58.07320000000001, 58.03119999999999, 58.023700000000005, 57.985699999999994, 58.0502, 58.1752, 58.275, 58.35799999999999, 58.409000000000006, 58.4125, 58.4015, 58.409499999999994, 58.4615, 58.531499999999994, 58.495000000000005, 58.419000000000004, 58.424, 58.519000000000005, 58.628, 58.791, 59.01899999999999, 59.246, 60.09100000000001, 60.8975, 61.6905, 62.491499999999995, 63.19351, 63.74050999999999, 64.28851, 65.08151000000001, 65.84751, 66.57551, 66.63251, 66.66301000000001, 66.77101, 66.96701, 67.09599999999999, 67.321, 67.524, 67.4545, 67.3765, 67.3045], "in_sma_50": [55.195, 55.5125, 55.63166666666666, 55.66375, 55.61899999999999, 55.604166666666664, 55.580714285714286, 55.593125, 55.57388888888889, 55.6135, 55.60909090909092, 55.62083333333334, 55.60846153846153, 55.62071428571428, 55.62866666666666, 55.675, 55.70529411764706, 55.73888888888889, 55.76052631578948, 55.7855, 55.86857142857143, 55.93636363636363, 55.98673913043478, 56.03708333333333, 56.0728, 56.107692307692304, 56.16814814814815, 56.20464285714286, 56.247241379310346, 56.286833333333334, 56.31887096774194, 56.35515625, 56.387727272727275, 56.40691176470588, 56.449285714285715, 56.494305555555556, 56.52986486486486, 56.55828947368421, 56.580128205128204, 56.615125, 56.6459756097561, 56.6777380952381, 56.70290697674418, 56.73261363636364, 56.75877777777778, 56.78141304347827, 56.794999999999995, 56.821979166666665, 56.85795918367347, 56.885799999999996, 56.9477, 56.9957, 57.0357, 57.0833, 57.1325, 57.1809, 57.2383, 57.291500000000006, 57.360299999999995, 57.42330000000001, 57.492200000000004, 57.54900000000001, 57.61900000000001, 57.6796, 57.7421, 57.798261999999994, 57.867762, 57.93936199999999, 58.012362, 58.081362, 58.128962, 58.182162, 58.23786199999999, 58.28887, 58.32807, 58.35777, 58.374570000000006, 58.40697, 58.44317, 58.47147, 58.49897000000001, 58.51612, 58.53232, 58.54442, 58.52482, 58.51712, 58.52672, 58.53602, 58.54882, 58.54982, 58.550019999999996, 58.55226, 58.558460000000004, 58.56005999999999, 58.56576, 58.56875999999999, 58.577760000000005, 58.57596, 58.55766, 58.566159999999996, 58.58316, 58.60036, 58.620960000000004, 58.63016, 58.63676, 58.63456, 58.627359999999996, 58.630959999999995, 58.62116, 58.60495999999999, 58.59236, 58.60336, 58.62116, 58.638760000000005, 58.65866, 58.67749800000001, 58.688598, 58.830198, 58.962898, 59.093498, 59.223098, 59.3459, 59.4547, 59.563192, 59.741192, 59.927492, 60.105892, 60.280491999999995, 60.430292, 60.599692, 60.793592, 60.975842, 61.162442, 61.353542, 61.557242, 61.743542000000005, 61.913342], "in_sma_200": [55.195, 55.5125, 55.63166666666666, 55.66375, 55.61899999999999, 55.604166666666664, 55.580714285714286, 55.593125, 55.57388888888889, 55.6135, 55.60909090909092, 55.62083333333334, 55.60846153846153, 55.62071428571428, 55.62866666666666, 55.675, 55.70529411764706, 55.73888888888889, 55.76052631578948, 55.7855, 55.86857142857143, 55.93636363636363, 55.98673913043478, 56.03708333333333, 56.0728, 56.107692307692304, 56.16814814814815, 56.20464285714286, 56.247241379310346, 56.286833333333334, 56.31887096774194, 56.35515625, 56.387727272727275, 56.40691176470588, 56.449285714285715, 56.494305555555556, 56.52986486486486, 56.55828947368421, 56.580128205128204, 56.615125, 56.6459756097561, 56.6777380952381, 56.70290697674418, 56.73261363636364, 56.75877777777778, 56.78141304347827, 56.794999999999995, 56.821979166666665, 56.85795918367347, 56.885799999999996, 56.913333333333334, 56.93865384615385, 56.956226415094335, 56.97814814814815, 56.99490909090909, 57.011964285714285, 57.03473684210526, 57.05724137931035, 57.08779661016949, 57.12166666666667, 57.15262295081967, 57.17580645161291, 57.20412698412699, 57.22921875, 57.254384615384616, 57.283531818181814, 57.319076119402986, 57.35688382352941, 57.39229130434783, 57.425401428571426, 57.460395774647886, 57.49594583333333, 57.52860410958904, 57.55856081081081, 57.57631333333333, 57.58800657894737, 57.600889610389615, 57.61639102564102, 57.63706962025316, 57.65223125, 57.66461111111111, 57.672817073170734, 57.67965060240964, 57.67923809523809, 57.67018823529412, 57.670360465116275, 57.677482758620684, 57.681999999999995, 57.68613483146067, 57.68995555555555, 57.69215384615384, 57.69650000000001, 57.70051612903226, 57.70465957446809, 57.709821052631575, 57.712322916666665, 57.713948453608246, 57.71686734693877, 57.71639393939394, 57.72598, 57.73998019801981, 57.753215686274515, 57.76434951456311, 57.77238461538462, 57.77674285714286, 57.77733962264151, 57.77895327102804, 57.78581481481482, 57.79117431192661, 57.79589090909091, 57.80115315315315, 57.81310714285714, 57.83113274336283, 57.84743859649123, 57.864939130434784, 57.884379310344826, 57.90434188034188, 57.98116949152543, 58.05221008403361, 58.12044166666667, 58.18878512396694, 58.2541237704918, 58.311569918699185, 58.36687983870967, 58.4422648, 58.51637380952381, 58.58711102362205, 58.65705546875, 58.71971395348837, 58.785869999999996, 58.8588786259542, 58.923962878787876, 58.98897067669173, 59.050247014925375, 59.10983777777778, 59.167853676470585, 59.223416788321174], "in_ema_10": [55.195, 55.31045454545454, 55.41219008264462, 55.475428249436504, 55.468986749538956, 55.48008006780459, 55.47279278274921, 55.51046682224935, 55.4940183091131, 55.580560434728895, 55.57773126477818, 55.60905285300032, 55.58195233427299, 55.61796100076881, 55.64014990971993, 55.772849926134484, 55.84869539411003, 55.9325689588173, 55.97210187539597, 56.024446988960335, 56.298183900058454, 56.49124137277509, 56.60101566863417, 56.70901281979159, 56.749192307102206, 56.79115734217453, 56.963674189051886, 57.004824336496995, 57.08394718440663, 57.147774969059974, 57.17181588377634, 57.227849359453366, 57.26460402137093, 57.22376692657622, 57.344900212653265, 57.4767365376254, 57.53732989442078, 57.550542640889724, 57.524989433455225, 57.60771862737245, 57.657224331486546, 57.71591081667081, 57.72392703182157, 57.775940298763096, 57.80031478989708, 57.80025755537034, 57.73111981803028, 57.79637076020659, 57.939757894714475, 57.99616555022094, 58.0495899956353, 58.082391814610695, 58.043775121045115, 58.06127055358236, 58.0319486347492, 58.01704888297662, 58.07031272243541, 58.1193467729017, 58.25401099601048, 58.41146354219039, 58.52028835270122, 58.532963197664635, 58.610606252634696, 58.646859661246566, 58.686521541019914, 58.77589944265265, 58.93755408944307, 59.11072607318069, 59.23604860532966, 59.322221586178806, 59.42909038869175, 59.5365284998387, 59.598977863504395, 59.62560007013995, 59.49185460284177, 59.30515376596145, 59.173307626695724, 59.10725169456923, 59.13320593192027, 59.08171394429841, 59.0041295907896, 58.88292421064604, 58.766028899619485, 58.562205463325036, 58.26180446999321, 58.156930929994445, 58.18112530635909, 58.16182979611199, 58.14149710590981, 58.12122490483529, 58.07918401304705, 58.08151419249304, 58.07942070294885, 58.081344211503605, 58.102008900321124, 58.07437091844456, 58.03721256963645, 58.03044664788437, 57.96491089372357, 58.09401800395564, 58.28419654869097, 58.43070626711079, 58.51603240036337, 58.53129923666094, 58.47651755726804, 58.36078709231021, 58.28609853007199, 58.328626070058895, 58.33614860277545, 58.33139431136173, 58.340231709295956, 58.4856441257876, 58.733708830189855, 58.90757995197351, 59.08074723343287, 59.26970228189961, 59.44248368519058, 60.81112301515593, 61.83364610330939, 62.63480135725314, 63.31756474684347, 63.834389338326474, 64.10450036772166, 64.29822757359044, 64.93309528748308, 65.45071432612252, 65.82331172137296, 66.1354368629415, 66.24535743331577, 66.44074699089472, 66.78788390164114, 66.90826864679728, 67.02858343828868, 67.05975008587255, 67.06615916116844, 67.05413022277418, 67.00428836408796], "in_ema_50": [55.195, 55.21990196078431, 55.24539600153787, 55.26557655049717, 55.272416685771795, 55.28251799221212, 55.28869375722341, 55.304039100077404, 55.30858658634888, 55.33452436727638, 55.34356262738319, 55.35950134787797, 55.3634424714906, 55.37977806084391, 55.393904411399056, 55.432182669775564, 55.461900996451035, 55.49515978090394, 55.520839789495945, 55.54982646441767, 55.62748032855816, 55.69542227645784, 55.750307677381066, 55.80696227826808, 55.85100297323796, 55.89527736644432, 55.96761943050533, 56.01555592342669, 56.07141647544917, 56.12489033915704, 56.17018875722931, 56.22155390400464, 56.26894394698485, 56.299181439259954, 56.361566480857604, 56.42856387376516, 56.482737839499855, 56.52694419873515, 56.56157383800044, 56.61719839337297, 56.66672002500541, 56.7182212004954, 56.75907527106421, 56.80813114278718, 56.8513416862073, 56.8885439730227, 56.90938538584534, 56.955683998165135, 57.01957874333513, 57.06783055732199, 57.11575877076035, 57.15945450524034, 57.1873190344466, 57.224679072311446, 57.2511622459463, 57.27856764806605, 57.319015975592876, 57.35905456478532, 57.41791517008785, 57.48466359479029, 57.54448070872009, 57.58548146524087, 57.639384152878485, 57.68529065668717, 57.73155376818964, 57.78828107139789, 57.86187789212738, 57.94141209243612, 58.01429789273274, 58.08079601458636, 58.15252950421043, 58.22576364130021, 58.29063565536688, 58.34768523750935, 58.368952483097225, 58.37271905238754, 58.380847716999796, 58.39767721829392, 58.431101641105926, 58.447529027729225, 58.45566514428886, 58.451031217061846, 58.44275548305942, 58.411470954311994, 58.35258974041741, 58.32640975059712, 58.32498191724038, 58.31517870479958, 58.304779539905475, 58.29400387167389, 58.27816058258864, 58.27086016758516, 58.2629832982681, 58.25619963951249, 58.25379965364925, 58.241885941741444, 58.22730217932021, 58.218388368366476, 58.19688294215602, 58.21563263069892, 58.251882331455825, 58.28474969100658, 58.308877154104366, 58.32029373629635, 58.3167528054612, 58.29805661701174, 58.284407337913244, 58.29364626583822, 58.296640529922996, 58.29716443071033, 58.30041288440797, 58.33333786933315, 58.39281481563381, 58.443684822863865, 58.49922659451626, 58.56278633590778, 58.62777510704865, 58.95492118128204, 59.24825760554549, 59.522443581798605, 59.79175951976729, 60.04149836212936, 60.24849842635958, 60.44149848807097, 60.72967501795054, 61.00615835057993, 61.26081880741994, 61.50706120712896, 61.71227449312391, 61.93218529731513, 62.183864305263555, 62.39037943054734, 62.59350180582, 62.77414879382705, 62.94359393916717, 63.102668686650816, 63.24687775776255], "in_ema_200": [55.195, 55.2013184079602, 55.20797195613971, 55.21346477249653, 55.21571885436224, 55.21884602994073, 55.22104656695624, 55.22561326778255, 55.22754746412302, 55.23493505154469, 55.23821927988753, 55.24331162536129, 55.24546772859153, 55.25078645766027, 55.255654254101465, 55.26674227147359, 55.27592891553853, 55.28621818006054, 55.29481302404004, 55.3044168745471, 55.326561980273006, 55.34679519439965, 55.36419026709219, 55.38240727935993, 55.397806211903614, 55.41354943367572, 55.436698195529694, 55.4541439846289, 55.473903745975875, 55.49341714153831, 55.5111940854036, 55.53078419400656, 55.549681863717936, 55.56451089989985, 55.58765009492573, 55.6123500939812, 55.63421725722517, 55.65387678700402, 55.67135064981991, 55.694322285145084, 55.71607032210881, 55.73859698557042, 55.758710448400564, 55.781111339461255, 55.80229431120791, 55.8221719797531, 55.83807076602422, 55.860478022083676, 55.88758769350573, 55.9110942836201, 55.93476498726567, 55.95760314659637, 55.97663197100835, 55.99815802104807, 56.01708182183366, 56.036314838531844, 56.058938571481775, 56.08163570012375, 56.109281116042915, 56.13923851787334, 56.16780330874027, 56.191904768354796, 56.21944800449057, 56.245224641261814, 56.27129205776667, 56.30021551987845, 56.33369596246673, 56.36908207229293, 56.40322055913579, 56.43612383715434, 56.470689769122956, 56.50600628883318, 56.539578365561205, 56.57147708829194, 56.594546968010434, 56.613158440965556, 56.63272900374202, 56.65439339176449, 56.68022032318973, 56.70181017072018, 56.72124489538963, 56.73732703573401, 56.752279005527704, 56.761161801492605, 56.76264277859218, 56.77182046238728, 56.786926726443134, 56.799743375931264, 56.812183740349866, 56.82430131507275, 56.83490528208696, 56.847413687240326, 56.85957872517824, 56.87182172293766, 56.88498767594326, 56.895584813496065, 56.90528048699362, 56.91617321846633, 56.923673982461686, 56.941100111989435, 56.96297971286516, 56.98414409383168, 57.003207336679125, 57.01909582089127, 57.031144618693354, 57.03919293094516, 57.04825568785119, 57.06289990986262, 57.07590588090877, 57.08818542438232, 57.101039300756625, 57.12132746691825, 57.148478437396676, 57.17376720916388, 57.20049589364981, 57.2295456857528, 57.259301450073664, 57.35592531624209, 57.446264367821776, 57.53376422485838, 57.621885973864764, 57.70684332735865, 57.782596130071504, 57.85610263623995, 57.95494738612812, 58.052709103679085, 58.14671199816984, 58.24017755042686, 58.3247528981838, 58.414257844470534, 58.513120950495704, 58.60204512014252, 58.69127850203165, 58.77594239753383, 58.85871909009569, 58.93972686034349, 59.01773952839978], "in_macd": [0.0, 0.050655270655269646, 0.09295606366831777, 0.11626345348003753, 0.10767222380568597, 0.10689365669551165, 0.09788601970953437, 0.1088585432138629, 0.0954739557233566, 0.12777407713993227, 0.11931663292625672, 0.1260885312440223, 0.10682334011128347, 0.11603923492054946, 0.1187463976922416, 0.16977056912086397, 0.19345309010773093, 0.2193758277457789, 0.22442212273006135, 0.2345931843532938, 0.3411990795355564, 0.4072726546266807, 0.43325881568522817, 0.4566581291563381, 0.4486472422273593, 0.44124672121774466, 0.49104692018494234, 0.48059354991495695, 0.48686975782406705, 0.4858397810255113, 0.46713151110041906, 0.46310501459386444, 0.45068419807626015, 0.4047056757553378, 0.4318768542702287, 0.462602115451169, 0.4606620538071695, 0.4379379365213367, 0.3991889792572607, 0.40975103291923176, 0.40537941076926387, 0.40531185027263916, 0.3830901222451075, 0.3812572570127699, 0.36749923146591357, 0.3437571974167781, 0.29092503743621023, 0.2996642279079964, 0.34258337454079424, 0.34558175581103256, 0.34718354448930455, 0.3396956747131483, 0.3012399855755419, 0.28921641162926903, 0.2573550199433896, 0.23344817437818222, 0.24077531048089185, 0.24616522839064459, 0.28906427828130177, 0.3401212059360219, 0.36747211841836247, 0.3512089060507577, 0.36398036181915217, 0.35787275181638734, 0.3533967297137579, 0.3708391998075484, 0.4191198906239677, 0.47011906558698513, 0.4975387147393491, 0.5061719017990285, 0.5231218699876763, 0.5392151855772127, 0.5345109150496228, 0.5139966185958116, 0.4238296157491419, 0.314452851516009, 0.23434908635880447, 0.18726665968168987, 0.18334434066479588, 0.14627307259554811, 0.10000614664276952, 0.03728982406844494, -0.020049628935005614, -0.11220960346552289, -0.24176844842856582, -0.2786961081753532, -0.25618990304049305, -0.2527882904357952, -0.24923673309096728, -0.2452093108625064, -0.25042760614376647, -0.2355481781602009, -0.22296118269547804, -0.2089632667878334, -0.187238822509336, -0.18762863029672872, -0.1921775836310573, -0.18318115010517033, -0.20036991415064165, -0.13138253653212928, -0.03874134282495589, 0.030293681792642246, 0.06887902949254254, 0.07439314487573512, 0.048349866103315264, -0.00371651887341784, -0.0356919883694502, -0.014867162608567241, -0.010347801541101376, -0.011475392710003973, -0.006644013794357306, 0.057843750470539135, 0.16434734070119816, 0.23315388756909528, 0.29796637998616404, 0.36609051074044174, 0.4232693538015937, 1.0017055487492073, 1.4008027892494752, 1.6819666923280394, 1.8950499019499532, 2.022059825135784, 2.031509083185817, 2.003795435410936, 2.16825003689317, 2.2715891117080957, 2.3043295365721264, 2.30691158412575, 2.2188273013358355, 2.1707974239211154, 2.190593988067164, 2.1093452108247135, 2.0312232889301924, 1.9173531417030887, 1.7979123922607272, 1.6762660798228666, 1.5443065349804073], "in_signal": [0.0, 0.01013105413105393, 0.026696056038506697, 0.04460953552681286, 0.057222073182587485, 0.06715638988517232, 0.07330231585004474, 0.08041356132280837, 0.08342564020291801, 0.09229532759032087, 0.09769958865750805, 0.10337737717481091, 0.10406656976210543, 0.10646110279379424, 0.10891816177348372, 0.12108864324295977, 0.13556153261591403, 0.152324391641887, 0.16674393785952185, 0.18031378715827623, 0.21249084563373227, 0.25144720743232196, 0.28780952908290325, 0.3215792490975902, 0.34699284772354405, 0.3658436224223842, 0.3908842819748959, 0.4088261355629081, 0.4244348600151399, 0.4367158442172142, 0.44279897759385517, 0.44686018499385705, 0.4476249876103377, 0.43904112523933775, 0.437608271045516, 0.44260703992664663, 0.4462180427027512, 0.44456202146646834, 0.4354874130246268, 0.4303401370035478, 0.425347991756691, 0.42134076345988064, 0.413690635216926, 0.4072039595760948, 0.3992630139540586, 0.3881618506466026, 0.3687144880045241, 0.3549044359852186, 0.35244022369633377, 0.3510685301192735, 0.35029153299327975, 0.3481723613372535, 0.3387858861849112, 0.32887199127378275, 0.3145685970077041, 0.2983445124817997, 0.28683067208161817, 0.2786975833434234, 0.2807709223309991, 0.2926409790520037, 0.3076072069252755, 0.31632754675037195, 0.32585810976412805, 0.3322610381745799, 0.3364881764824155, 0.3433583811474421, 0.35851068304274725, 0.38083235955159483, 0.4041736305891457, 0.4245732848311223, 0.44428300186243314, 0.46326943860538905, 0.4775177338942358, 0.484813510834551, 0.4726167318174692, 0.4409839557571772, 0.39965698187750265, 0.3571789174383401, 0.3224120020836313, 0.28718421618601464, 0.24974860227736564, 0.20725684663558153, 0.1617955515214641, 0.10699452052406672, 0.037241926733540216, -0.025945680248238467, -0.07199452480668939, -0.10815327793251056, -0.1363699689642019, -0.1581378373438628, -0.17659579110384355, -0.18838626851511503, -0.19530125135118764, -0.1980336544385168, -0.19587468805268066, -0.1942254765014903, -0.1938158979274037, -0.19168894836295702, -0.19342514152049398, -0.18101662052282105, -0.15256156498324802, -0.11599051562806997, -0.07901660660394748, -0.04833465630801097, -0.028997751825745724, -0.023941505235280148, -0.026291601862114163, -0.02400671401140478, -0.0212749315173441, -0.019315023755876074, -0.01678082176357232, -0.0018559073167500294, 0.03138474228683961, 0.07173857134329074, 0.1169841330718654, 0.16680540860558069, 0.2180981976447833, 0.3748196678656681, 0.5800162921424296, 0.8004063721795516, 1.0193350781336319, 1.2198800275340624, 1.3822058386644134, 1.506523758013718, 1.6388690137896085, 1.765413033373306, 1.8731963340130702, 1.9599393840356063, 2.0117169674956523, 2.043533058780745, 2.072945244638029, 2.080225237875366, 2.0704248480863314, 2.0398105068096832, 1.9914308838998922, 1.9283979230844872, 1.8515796454636713], "in_upper_bb": [null, 56.41052561210691, 56.38905252165296, 56.29532870979527, 56.20142596095983, 56.13014828865232, 56.076645348511946, 56.05760435522321, 56.02343804576102, 56.10584247339744, 56.07708275051164, 56.074401677052606, 56.05178957004733, 56.05640749363537, 56.05300592896018, 56.22767832717896, 56.295860271733915, 56.37882046202827, 56.41040574680249, 56.45632745448007, 56.88199473044876, 57.15413739414534, 57.314977811984434, 57.478583740322584, 57.561320811573744, 57.64101692143928, 57.848798170489054, 57.92935410373552, 58.01017600749778, 58.10765171589344, 58.132838035471224, 58.183714336717614, 58.1570467082297, 58.106613553862466, 58.134144688597225, 58.25623554584227, 58.27695253146419, 58.25936312940301, 58.15763656068436, 58.10366837207093, 58.1487167354995, 58.215346909956274, 58.232445428038446, 58.286587963173865, 58.28451464187395, 58.25840218320187, 58.25011326353638, 58.287677031055445, 58.454274966238636, 58.51375794519678, 58.557081568420486, 58.59490937961623, 58.58636555925899, 58.51966328507445, 58.519962102734794, 58.511152901500814, 58.55508451023686, 58.588430706850005, 58.70797531476321, 58.91589271894986, 59.05401102076261, 59.096117591011065, 59.18685409404256, 59.24677788009192, 59.30358497303087, 59.39855748016025, 59.53413710906049, 59.7658701166964, 59.9395011725675, 60.071211403560596, 60.225139152423665, 60.375161541544756, 60.439659173724195, 60.484862579130684, 60.41311600339827, 60.34978243309556, 60.32490656054738, 60.2887842631997, 60.2931208665046, 60.29410069031392, 60.3046181427318, 60.3286402696525, 60.370852976483434, 60.48886560304813, 60.70957961872242, 60.73488119972892, 60.6555798512452, 60.532344686471156, 60.40612458839536, 60.277575784437374, 60.088614375070925, 59.832072403499424, 59.56880136001457, 59.293902285917824, 59.21429147908578, 59.187471621456325, 59.143284538352425, 59.05424883003172, 58.82599574706506, 58.782375542974634, 58.91485156686042, 59.06372034928436, 59.16126752424568, 59.20569958105838, 59.08850270265703, 59.07816896793665, 59.07038486615795, 59.09988074379643, 59.11268428032291, 59.12006045397563, 59.126119179512735, 59.253065452148185, 59.552336896308844, 59.75051204710445, 59.96024481334849, 60.190721031018235, 60.39774656385813, 63.20445418994416, 64.70127503634944, 65.83754670750206, 66.82759607296907, 67.63076834704523, 68.17414851256693, 68.61774930895052, 69.45572990481254, 70.12476445570917, 70.61610466055883, 71.04087396549409, 71.22258343741939, 71.36320566925589, 71.52566426727607, 71.50446331521636, 71.45990581537602, 71.1945219434474, 70.74193059073954, 70.02859547064553, 68.56001110846819], "in_lower_bb": [null, 54.6144743878931, 54.874280811680364, 55.03217129020473, 55.036574039040154, 55.07818504468101, 55.08478322291663, 55.12864564477679, 55.12433973201676, 55.121157526602566, 55.14109906767019, 55.16726498961407, 55.16513350687573, 55.18502107779319, 55.20432740437314, 55.12232167282104, 55.1147279635602, 55.0989573157495, 55.110646884776465, 55.11467254551993, 54.922505269551245, 54.803362605854645, 54.765022188015564, 54.74491625967743, 54.811179188426244, 54.87648307856072, 54.898701829510934, 54.96914589626449, 55.09032399250223, 55.13934828410656, 55.28566196452877, 55.40778566328238, 55.6314532917703, 55.80788644613754, 55.995355311402754, 56.043264454157736, 56.18454746853581, 56.33213687059698, 56.55986343931564, 56.78583162792907, 56.7757832645005, 56.77115309004373, 56.82055457196155, 56.84791203682614, 56.947985358126054, 57.05609781679812, 57.03238673646362, 57.08482296894454, 57.03272503376136, 57.05474205480322, 57.11241843157951, 57.149590620383755, 57.20213444074101, 57.378836714925534, 57.37953789726522, 57.37634709849919, 57.38241548976314, 57.42206929315, 57.44752468523679, 57.35360728105013, 57.3284889792374, 57.347382408988935, 57.376645905957446, 57.3967221199081, 57.43541502696913, 57.47825251983976, 57.567172890939496, 57.51543988330361, 57.4633088274325, 57.47759859643941, 57.485670847576344, 57.514648458455255, 57.651150826275796, 57.76648742086932, 57.937233996601734, 58.052067566904434, 58.1039434394526, 58.18706573680031, 58.221729133495394, 58.19374930968609, 58.1477318572682, 58.09845973034752, 57.98424702351659, 57.74973439695186, 57.33352038127756, 57.15890880027109, 57.10071014875481, 57.04244531352885, 56.99366541160465, 56.95421421556263, 56.94117562492905, 57.00491759650056, 57.087188639985435, 57.196547714082186, 57.20665852091421, 57.181978378543675, 57.15516546164758, 57.16320116996827, 57.23345425293494, 57.259574457025366, 57.175598433139584, 57.10197965071563, 57.07043247575432, 57.12150041894161, 57.37069729734298, 57.396531032063336, 57.37031513384204, 57.38531925620356, 57.40451571967709, 57.42513954602436, 57.468080820487266, 57.44593454785181, 57.32466310369115, 57.28648795289554, 57.24325518665152, 57.229778968981755, 57.257753436141876, 55.34804581005585, 54.72772496365056, 54.34795329249795, 54.08290392703093, 53.98674165295476, 54.08536148743308, 54.298760691049466, 54.41678009518746, 54.74174554429085, 55.205405339441185, 55.68263603450592, 56.337926562580606, 57.098304330744114, 57.93284573272391, 58.78504668478365, 59.60160418462398, 60.61798805655261, 61.79407940926044, 63.195414529354466, 65.31999889153181], "out_sma_10": [67.65, 67.98, 68.02, 68.0, 67.998, 67.95833333333333, 67.92642857142857, 67.955625, 67.93933333333332, 67.9274, 67.9534, 67.8284, 67.6814, 67.62339999999999, 67.59639999999999, 67.58239999999999, 67.5779, 67.5019, 67.4705, 67.4375, 67.4375, 67.5145, 67.6375, 67.68, 67.6695, 67.6865, 67.74869, 67.84469, 67.83919, 67.82019, 67.78119000000001, 67.73019, 67.64719], "out_sma_50": [67.65, 67.98, 68.02, 68.0, 67.998, 67.95833333333333, 67.92642857142857, 67.955625, 67.93933333333332, 67.9274, 67.92581818181817, 67.85366666666667, 67.75953846153847, 67.731, 67.73026666666667, 67.723375, 67.72141176470588, 67.70355555555555, 67.69257894736843, 67.68244999999999, 67.69328571428571, 67.6995, 67.70647826086956, 67.70975, 67.70595999999999, 67.7091923076923, 67.73151481481482, 67.75396071428571, 67.74313448275862, 67.72836333333333, 67.72164193548387, 67.709090625, 67.68851212121211], "out_sma_200": [67.65, 67.98, 68.02, 68.0, 67.998, 67.95833333333333, 67.92642857142857, 67.955625, 67.93933333333332, 67.9274, 67.92581818181817, 67.85366666666667, 67.75953846153847, 67.731, 67.73026666666667, 67.723375, 67.72141176470588, 67.70355555555555, 67.69257894736843, 67.68244999999999, 67.69328571428571, 67.6995, 67.70647826086956, 67.70975, 67.70595999999999, 67.7091923076923, 67.73151481481482, 67.75396071428571, 67.74313448275862, 67.72836333333333, 67.72164193548387, 67.709090625, 67.68851212121211], "out_ema_10": [67.65, 67.77, 67.82999999999998, 67.84999999999998, 67.87545454545453, 67.85446280991734, 67.83274229902327, 67.89224369920085, 67.87710848116433, 67.86672512095262, 67.87459328077942, 67.72648541154679, 67.52712442762919, 67.49673816806025, 67.53733122841292, 67.55236191415602, 67.5773870206731, 67.54513483509616, 67.53601941053321, 67.52765224498171, 67.5971700186214, 67.63950274250841, 67.67959315296143, 67.69875803424117, 67.68352930074276, 67.70288760969862, 67.81361713520795, 67.91295947426104, 67.8269668425772, 67.73115468938136, 67.69276292767564, 67.62498784991644, 67.51680824084072], "out_ema_50": [67.65, 67.67588235294117, 67.69251441753171, 67.70221973449125, 67.71350523509945, 67.71532855921319, 67.71609998826365, 67.73350783186116, 67.73646830904308, 67.73974406162962, 67.74642076509512, 67.71950230371884, 67.67677672318085, 67.66435410658552, 67.66653629848413, 67.66471134560241, 67.66570305753957, 67.65528332979292, 67.64899770901673, 67.64276250474155, 67.6532424065164, 67.66017407684909, 67.66801038756088, 67.67259821549968, 67.67033946195068, 67.67503203207026, 67.70000724649887, 67.72588931526363, 67.71467796956702, 67.69841608840753, 67.6914193790582, 67.67685391321278, 67.65148709308679], "out_ema_200": [67.65, 67.65656716417912, 67.66097943120222, 67.66375575526986, 67.66700196666021, 67.66792732022579, 67.66859471007429, 67.67348431494918, 67.67483272972581, 67.6762771801763, 67.67860278037355, 67.67244752882755, 67.6620749166004, 67.65906919603722, 67.65967547269358, 67.65928069187076, 67.65958635662827, 67.6570034078061, 67.65539143359908, 67.65374574769262, 67.65629554124791, 67.65802394382257, 67.66003365582434, 67.66127710203504, 67.66081663335808, 67.66210203999134, 67.66856769133472, 67.67544761480403, 67.67310485246767, 67.66939236637347, 67.66790587516579, 67.66444412516414, 67.65813124829684], "out_macd": [0.0, 0.05264957264958525, 0.0765471059488192, 0.0816343801183308, 0.08867843389650432, 0.07483912065836762, 0.061149184410155044, 0.08362972798309443, 0.07228964413873484, 0.06345864233315979, 0.06299607804295704, -0.005890501706275586, -0.09409633482368918, -0.10389752789490103, -0.08167455918550104, -0.07130984513472072, -0.05679264928143368, -0.06790547134188785, -0.06825989920872644, -0.06815855466896892, -0.03379814450626384, -0.012874197575300173, 0.006059085035289513, 0.01484089807738087, 0.007990855325985535, 0.016493062796257618, 0.06459942975676825, 0.10539046450067246, 0.06275790808065551, 0.017473051534139472, -0.0006558024727922884, -0.03080626299133371, -0.07721125327805112], "out_signal": [0.0, 0.01052991452991705, 0.023733352813697484, 0.03531355827462415, 0.04598653339900019, 0.051757050850873676, 0.053635477562729954, 0.05963432764680285, 0.062165390945189254, 0.06242404122278336, 0.0625384485868181, 0.04885265852819937, 0.020262859857821666, -0.004569217692722876, -0.01999028599127851, -0.030254197819966952, -0.0355618881122603, -0.04203060475818581, -0.04727646364829394, -0.05145288185242894, -0.047921934383195926, -0.04091238702161677, -0.03151809261023552, -0.02224629447271224, -0.016198864512972685, -0.009660479051126627, 0.005191502710452348, 0.025231295068496373, 0.032736617670928204, 0.02968390444357046, 0.02361596306029791, 0.012731517849971586, -0.005257036375632955], "out_upper_bb": [null, 68.91338095116625, 68.69438861200348, 68.55641710972974, 68.47995435468518, 68.43118285132681, 68.38991946618683, 68.41542115048411, 68.38040135529819, 68.35003638167001, 68.32690352753085, 68.4830515515609, 68.66719537740651, 68.62881821014142, 68.59544458946361, 68.56103264685422, 68.53263185161927, 68.50500695138021, 68.47730602399784, 68.4516014052581, 68.4710539344652, 68.39493992645663, 68.36062869934923, 68.34318173473613, 68.30589591164521, 68.3087207483684, 68.40196129022571, 68.4449527465363, 68.43047610188448, 68.41594305842662, 68.38637443512626, 68.36877377892002, 68.29197884496679], "out_lower_bb": [null, 67.04661904883376, 67.34561138799651, 67.44358289027026, 67.51604564531483, 67.48548381533985, 67.46293767667032, 67.49582884951589, 67.49826531136846, 67.50476361833, 67.5247328361055, 67.22428178177243, 66.85188154567042, 66.83318178985857, 66.86508874386972, 66.8857173531458, 66.91019167779248, 66.9021041597309, 66.90785187073902, 66.91329859474187, 66.91984606553478, 66.94796007354336, 66.95827130065078, 66.96021826526385, 66.96000408835478, 66.9601792516316, 66.9246287097743, 66.90163725346369, 66.87921389811551, 66.84174694157338, 66.83231556487372, 66.87591622108, 66.99271115503322], "overall_sma_10": [55.195, 55.5125, 55.63166666666666, 55.66375, 55.61899999999999, 55.604166666666664, 55.580714285714286, 55.593125, 55.57388888888889, 55.6135, 55.6505, 55.6425, 55.6015, 55.6035, 55.633500000000005, 55.717499999999994, 55.7925, 55.85549999999999, 55.92850000000001, 55.9575, 56.153999999999996, 56.315, 56.4785, 56.620000000000005, 56.739, 56.8, 56.955, 57.043000000000006, 57.17199999999999, 57.2895, 57.2645, 57.2765, 57.31, 57.29449999999999, 57.39050000000001, 57.4995, 57.5065, 57.548500000000004, 57.545500000000004, 57.6, 57.660000000000004, 57.709999999999994, 57.74300000000001, 57.84000000000001, 57.842, 57.815, 57.775999999999996, 57.82399999999999, 57.9415, 57.96849999999999, 58.00949999999999, 58.0345, 58.04549999999999, 58.058499999999995, 58.05749999999999, 58.072500000000005, 58.161500000000004, 58.1865, 58.214, 58.301, 58.373000000000005, 58.409000000000006, 58.51800000000001, 58.585, 58.68150000000001, 58.80431, 58.93981, 59.09481000000001, 59.188810000000004, 59.24781, 59.337810000000005, 59.48081, 59.57280999999999, 59.66635, 59.66885, 59.59754, 59.48904, 59.38104, 59.32604, 59.24004, 59.11454, 58.94629, 58.78229, 58.57225000000001, 58.37425, 58.29625, 58.267250000000004, 58.19375, 58.073750000000004, 57.99175, 57.91525, 57.8907, 57.87370000000001, 57.9182, 58.0467, 58.07320000000001, 58.03119999999999, 58.023700000000005, 57.985699999999994, 58.0502, 58.1752, 58.275, 58.35799999999999, 58.409000000000006, 58.4125, 58.4015, 58.409499999999994, 58.4615, 58.531499999999994, 58.495000000000005, 58.419000000000004, 58.424, 58.519000000000005, 58.628, 58.791, 59.01899999999999, 59.246, 60.09100000000001, 60.8975, 61.6905, 62.491499999999995, 63.19351, 63.74050999999999, 64.28851, 65.08151000000001, 65.84751, 66.57551, 66.63251, 66.66301000000001, 66.77101, 66.96701, 67.09599999999999, 67.321, 67.524, 67.4545, 67.3765, 67.3045, 67.3155, 67.4725, 67.5505, 67.5095, 67.5635, 67.58250000000001, 67.636, 67.7425, 67.8234, 67.92739999999999, 67.9534, 67.8284, 67.6814, 67.6234, 67.5964, 67.58239999999999, 67.5779, 67.5019, 67.47049999999999, 67.4375, 67.4375, 67.5145, 67.6375, 67.67999999999999, 67.6695, 67.6865, 67.74869, 67.84469, 67.83919, 67.82019, 67.78119, 67.73019000000001, 67.64719], "overall_sma_50": [55.195, 55.5125, 55.63166666666666, 55.66375, 55.61899999999999, 55.604166666666664, 55.580714285714286, 55.593125, 55.57388888888889, 55.6135, 55.60909090909092, 55.62083333333334, 55.60846153846153, 55.62071428571428, 55.62866666666666, 55.675, 55.70529411764706, 55.73888888888889, 55.76052631578948, 55.7855, 55.86857142857143, 55.93636363636363, 55.98673913043478, 56.03708333333333, 56.0728, 56.107692307692304, 56.16814814814815, 56.20464285714286, 56.247241379310346, 56.286833333333334, 56.31887096774194, 56.35515625, 56.387727272727275, 56.40691176470588, 56.449285714285715, 56.494305555555556, 56.52986486486486, 56.55828947368421, 56.580128205128204, 56.615125, 56.6459756097561, 56.6777380952381, 56.70290697674418, 56.73261363636364, 56.75877777777778, 56.78141304347827, 56.794999999999995, 56.821979166666665, 56.85795918367347, 56.885799999999996, 56.9477, 56.9957, 57.0357, 57.0833, 57.1325, 57.1809, 57.2383, 57.291500000000006, 57.360299999999995, 57.42330000000001, 57.492200000000004, 57.54900000000001, 57.61900000000001, 57.6796, 57.7421, 57.798261999999994, 57.867762, 57.93936199999999, 58.012362, 58.081362, 58.128962, 58.182162, 58.23786199999999, 58.28887, 58.32807, 58.35777, 58.374570000000006, 58.40697, 58.44317, 58.47147, 58.49897000000001, 58.51612, 58.53232, 58.54442, 58.52482, 58.51712, 58.52672, 58.53602, 58.54882, 58.54982, 58.550019999999996, 58.55226, 58.558460000000004, 58.56005999999999, 58.56576, 58.56875999999999, 58.577760000000005, 58.57596, 58.55766, 58.566159999999996, 58.58316, 58.60036, 58.620960000000004, 58.63016, 58.63676, 58.63456, 58.627359999999996, 58.630959999999995, 58.62116, 58.60495999999999, 58.59236, 58.60336, 58.62116, 58.638760000000005, 58.65866, 58.67749800000001, 58.688598, 58.830198, 58.962898, 59.093498, 59.223098, 59.3459, 59.4547, 59.563192, 59.741192, 59.927492, 60.105892, 60.280491999999995, 60.430292, 60.599692, 60.793592, 60.975842, 61.162442, 61.353542, 61.557242, 61.743542000000005, 61.913342, 62.104842, 62.310042, 62.511441999999995, 62.712442, 62.910402000000005, 63.104201999999994, 63.297102, 63.496401999999996, 63.693582000000006, 63.89258199999999, 64.090782, 64.278582, 64.43768200000001, 64.602082, 64.774682, 64.949082, 65.130882, 65.314282, 65.50738199999999, 65.698182, 65.885982, 66.075182, 66.26618200000001, 66.454282, 66.62378199999999, 66.78258199999999, 66.95501999999999, 67.12502, 67.27141999999999, 67.41302, 67.42402, 67.44171999999999, 67.45751999999999], "overall_sma_200": [55.195, 55.5125, 55.63166666666666, 55.66375, 55.61899999999999, 55.604166666666664, 55.580714285714286, 55.593125, 55.57388888888889, 55.6135, 55.60909090909092, 55.62083333333334, 55.60846153846153, 55.62071428571428, 55.62866666666666, 55.675, 55.70529411764706, 55.73888888888889, 55.76052631578948, 55.7855, 55.86857142857143, 55.93636363636363, 55.98673913043478, 56.03708333333333, 56.0728, 56.107692307692304, 56.16814814814815, 56.20464285714286, 56.247241379310346, 56.286833333333334, 56.31887096774194, 56.35515625, 56.387727272727275, 56.40691176470588, 56.449285714285715, 56.494305555555556, 56.52986486486486, 56.55828947368421, 56.580128205128204, 56.615125, 56.6459756097561, 56.6777380952381, 56.70290697674418, 56.73261363636364, 56.75877777777778, 56.78141304347827, 56.794999999999995, 56.821979166666665, 56.85795918367347, 56.885799999999996, 56.913333333333334, 56.93865384615385, 56.956226415094335, 56.97814814814815, 56.99490909090909, 57.011964285714285, 57.03473684210526, 57.05724137931035, 57.08779661016949, 57.12166666666667, 57.15262295081967, 57.17580645161291, 57.20412698412699, 57.22921875, 57.254384615384616, 57.283531818181814, 57.319076119402986, 57.35688382352941, 57.39229130434783, 57.425401428571426, 57.460395774647886, 57.49594583333333, 57.52860410958904, 57.55856081081081, 57.57631333333333, 57.58800657894737, 57.600889610389615, 57.61639102564102, 57.63706962025316, 57.65223125, 57.66461111111111, 57.672817073170734, 57.67965060240964, 57.67923809523809, 57.67018823529412, 57.670360465116275, 57.677482758620684, 57.681999999999995, 57.68613483146067, 57.68995555555555, 57.69215384615384, 57.69650000000001, 57.70051612903226, 57.70465957446809, 57.709821052631575, 57.712322916666665, 57.713948453608246, 57.71686734693877, 57.71639393939394, 57.72598, 57.73998019801981, 57.753215686274515, 57.76434951456311, 57.77238461538462, 57.77674285714286, 57.77733962264151, 57.77895327102804, 57.78581481481482, 57.79117431192661, 57.79589090909091, 57.80115315315315, 57.81310714285714, 57.83113274336283, 57.84743859649123, 57.864939130434784, 57.884379310344826, 57.90434188034188, 57.98116949152543, 58.05221008403361, 58.12044166666667, 58.18878512396694, 58.2541237704918, 58.311569918699185, 58.36687983870967, 58.4422648, 58.51637380952381, 58.58711102362205, 58.65705546875, 58.71971395348837, 58.785869999999996, 58.8588786259542, 58.923962878787876, 58.98897067669173, 59.050247014925375, 59.10983777777778, 59.167853676470585, 59.223416788321174, 59.28447898550725, 59.34941079136691, 59.41191500000001, 59.47239787234042, 59.53238098591549, 59.58991678321678, 59.64647986111111, 59.70519379310345, 59.760699315068486, 59.815524489795926, 59.87021689189189, 59.918470469798656, 59.963213999999994, 60.01219933774834, 60.062908552631576, 60.11230130718954, 60.16150714285715, 60.208207096774196, 60.2549173076923, 60.30100063694268, 60.349158860759495, 60.39620817610063, 60.442856875, 60.4884602484472, 60.53245123456791, 60.57697607361963, 60.62414024390244, 60.67102424242424, 60.711801204819274, 60.751251497005995, 60.79154166666666, 60.83017159763313, 60.86664117647059], "overall_ema_10": [55.195, 55.31045454545454, 55.41219008264462, 55.475428249436504, 55.468986749538956, 55.48008006780459, 55.47279278274921, 55.51046682224935, 55.4940183091131, 55.580560434728895, 55.57773126477818, 55.60905285300032, 55.58195233427299, 55.61796100076881, 55.64014990971993, 55.772849926134484, 55.84869539411003, 55.9325689588173, 55.97210187539597, 56.024446988960335, 56.298183900058454, 56.49124137277509, 56.60101566863417, 56.70901281979159, 56.749192307102206, 56.79115734217453, 56.963674189051886, 57.004824336496995, 57.08394718440663, 57.147774969059974, 57.17181588377634, 57.227849359453366, 57.26460402137093, 57.22376692657622, 57.344900212653265, 57.4767365376254, 57.53732989442078, 57.550542640889724, 57.524989433455225, 57.60771862737245, 57.657224331486546, 57.71591081667081, 57.72392703182157, 57.775940298763096, 57.80031478989708, 57.80025755537034, 57.73111981803028, 57.79637076020659, 57.939757894714475, 57.99616555022094, 58.0495899956353, 58.082391814610695, 58.043775121045115, 58.06127055358236, 58.0319486347492, 58.01704888297662, 58.07031272243541, 58.1193467729017, 58.25401099601048, 58.41146354219039, 58.52028835270122, 58.532963197664635, 58.610606252634696, 58.646859661246566, 58.686521541019914, 58.77589944265265, 58.93755408944307, 59.11072607318069, 59.23604860532966, 59.322221586178806, 59.42909038869175, 59.5365284998387, 59.598977863504395, 59.62560007013995, 59.49185460284177, 59.30515376596145, 59.173307626695724, 59.10725169456923, 59.13320593192027, 59.08171394429841, 59.0041295907896, 58.88292421064604, 58.766028899619485, 58.562205463325036, 58.26180446999321, 58.156930929994445, 58.18112530635909, 58.16182979611199, 58.14149710590981, 58.12122490483529, 58.07918401304705, 58.08151419249304, 58.07942070294885, 58.081344211503605, 58.102008900321124, 58.07437091844456, 58.03721256963645, 58.03044664788437, 57.96491089372357, 58.09401800395564, 58.28419654869097, 58.43070626711079, 58.51603240036337, 58.53129923666094, 58.47651755726804, 58.36078709231021, 58.28609853007199, 58.328626070058895, 58.33614860277545, 58.33139431136173, 58.340231709295956, 58.4856441257876, 58.733708830189855, 58.90757995197351, 59.08074723343287, 59.26970228189961, 59.44248368519058, 60.81112301515593, 61.83364610330939, 62.63480135725314, 63.31756474684347, 63.834389338326474, 64.10450036772166, 64.29822757359044, 64.93309528748308, 65.45071432612252, 65.82331172137296, 66.1354368629415, 66.24535743331577, 66.44074699089472, 66.78788390164114, 66.90826864679728, 67.02858343828868, 67.05975008587255, 67.06615916116844, 67.05413022277418, 67.00428836408796, 67.12169047970832, 67.33774675612499, 67.47633825501134, 67.56064039046382, 67.63870577401585, 67.66075926964933, 67.67425758425854, 67.76257438712062, 67.77101540764414, 67.77992169716339, 67.80357229767914, 67.66837733446475, 67.47958145547115, 67.45783937265821, 67.5055049412658, 67.52632222467201, 67.5560818201862, 67.52770330742506, 67.52175725152959, 67.51598320579693, 67.58762262292475, 67.63169123693844, 67.67320192113145, 67.6935288445621, 67.67925087282353, 67.6993870777647, 67.81075306362565, 67.91061614296643, 67.82504957151798, 67.72958601306016, 67.69147946523104, 67.62393774427994, 67.51594906350176], "overall_ema_50": [55.195, 55.21990196078431, 55.24539600153787, 55.26557655049717, 55.272416685771795, 55.28251799221212, 55.28869375722341, 55.304039100077404, 55.30858658634888, 55.33452436727638, 55.34356262738319, 55.35950134787797, 55.3634424714906, 55.37977806084391, 55.393904411399056, 55.432182669775564, 55.461900996451035, 55.49515978090394, 55.520839789495945, 55.54982646441767, 55.62748032855816, 55.69542227645784, 55.750307677381066, 55.80696227826808, 55.85100297323796, 55.89527736644432, 55.96761943050533, 56.01555592342669, 56.07141647544917, 56.12489033915704, 56.17018875722931, 56.22155390400464, 56.26894394698485, 56.299181439259954, 56.361566480857604, 56.42856387376516, 56.482737839499855, 56.52694419873515, 56.56157383800044, 56.61719839337297, 56.66672002500541, 56.7182212004954, 56.75907527106421, 56.80813114278718, 56.8513416862073, 56.8885439730227, 56.90938538584534, 56.955683998165135, 57.01957874333513, 57.06783055732199, 57.11575877076035, 57.15945450524034, 57.1873190344466, 57.224679072311446, 57.2511622459463, 57.27856764806605, 57.319015975592876, 57.35905456478532, 57.41791517008785, 57.48466359479029, 57.54448070872009, 57.58548146524087, 57.639384152878485, 57.68529065668717, 57.73155376818964, 57.78828107139789, 57.86187789212738, 57.94141209243612, 58.01429789273274, 58.08079601458636, 58.15252950421043, 58.22576364130021, 58.29063565536688, 58.34768523750935, 58.368952483097225, 58.37271905238754, 58.380847716999796, 58.39767721829392, 58.431101641105926, 58.447529027729225, 58.45566514428886, 58.451031217061846, 58.44275548305942, 58.411470954311994, 58.35258974041741, 58.32640975059712, 58.32498191724038, 58.31517870479958, 58.304779539905475, 58.29400387167389, 58.27816058258864, 58.27086016758516, 58.2629832982681, 58.25619963951249, 58.25379965364925, 58.241885941741444, 58.22730217932021, 58.218388368366476, 58.19688294215602, 58.21563263069892, 58.251882331455825, 58.28474969100658, 58.308877154104366, 58.32029373629635, 58.3167528054612, 58.29805661701174, 58.284407337913244, 58.29364626583822, 58.296640529922996, 58.29716443071033, 58.30041288440797, 58.33333786933315, 58.39281481563381, 58.443684822863865, 58.49922659451626, 58.56278633590778, 58.62777510704865, 58.95492118128204, 59.24825760554549, 59.522443581798605, 59.79175951976729, 60.04149836212936, 60.24849842635958, 60.44149848807097, 60.72967501795054, 61.00615835057993, 61.26081880741994, 61.50706120712896, 61.71227449312391, 61.93218529731513, 62.183864305263555, 62.39037943054734, 62.59350180582, 62.77414879382705, 62.94359393916717, 63.102668686650816, 63.24687775776255, 63.41954921824245, 63.61133160184079, 63.78735781353331, 63.95020652672809, 64.10862980018973, 64.25182078841759, 64.3884160516169, 64.53632130449468, 64.66466164549489, 64.78840040449509, 64.91081607490705, 64.9950977974597, 65.05921160932404, 65.14943860503682, 65.25024493425106, 65.3431765054569, 65.43520879936055, 65.51225943467975, 65.59001396665309, 65.66452322286277, 65.75258113569168, 65.83404854213515, 65.91349761891416, 65.98688986915283, 66.05073732526449, 66.1189437046659, 66.20494199075743, 66.28945406955127, 66.33457351780416, 66.37243337985106, 66.41743599240591, 66.45283065937039, 66.47546475115979], "overall_ema_200": [55.195, 55.2013184079602, 55.20797195613971, 55.21346477249653, 55.21571885436224, 55.21884602994073, 55.22104656695624, 55.22561326778255, 55.22754746412302, 55.23493505154469, 55.23821927988753, 55.24331162536129, 55.24546772859153, 55.25078645766027, 55.255654254101465, 55.26674227147359, 55.27592891553853, 55.28621818006054, 55.29481302404004, 55.3044168745471, 55.326561980273006, 55.34679519439965, 55.36419026709219, 55.38240727935993, 55.397806211903614, 55.41354943367572, 55.436698195529694, 55.4541439846289, 55.473903745975875, 55.49341714153831, 55.5111940854036, 55.53078419400656, 55.549681863717936, 55.56451089989985, 55.58765009492573, 55.6123500939812, 55.63421725722517, 55.65387678700402, 55.67135064981991, 55.694322285145084, 55.71607032210881, 55.73859698557042, 55.758710448400564, 55.781111339461255, 55.80229431120791, 55.8221719797531, 55.83807076602422, 55.860478022083676, 55.88758769350573, 55.9110942836201, 55.93476498726567, 55.95760314659637, 55.97663197100835, 55.99815802104807, 56.01708182183366, 56.036314838531844, 56.058938571481775, 56.08163570012375, 56.109281116042915, 56.13923851787334, 56.16780330874027, 56.191904768354796, 56.21944800449057, 56.245224641261814, 56.27129205776667, 56.30021551987845, 56.33369596246673, 56.36908207229293, 56.40322055913579, 56.43612383715434, 56.470689769122956, 56.50600628883318, 56.539578365561205, 56.57147708829194, 56.594546968010434, 56.613158440965556, 56.63272900374202, 56.65439339176449, 56.68022032318973, 56.70181017072018, 56.72124489538963, 56.73732703573401, 56.752279005527704, 56.761161801492605, 56.76264277859218, 56.77182046238728, 56.786926726443134, 56.799743375931264, 56.812183740349866, 56.82430131507275, 56.83490528208696, 56.847413687240326, 56.85957872517824, 56.87182172293766, 56.88498767594326, 56.895584813496065, 56.90528048699362, 56.91617321846633, 56.923673982461686, 56.941100111989435, 56.96297971286516, 56.98414409383168, 57.003207336679125, 57.01909582089127, 57.031144618693354, 57.03919293094516, 57.04825568785119, 57.06289990986262, 57.07590588090877, 57.08818542438232, 57.101039300756625, 57.12132746691825, 57.148478437396676, 57.17376720916388, 57.20049589364981, 57.2295456857528, 57.259301450073664, 57.35592531624209, 57.446264367821776, 57.53376422485838, 57.621885973864764, 57.70684332735865, 57.782596130071504, 57.85610263623995, 57.95494738612812, 58.052709103679085, 58.14671199816984, 58.24017755042686, 58.3247528981838, 58.414257844470534, 58.513120950495704, 58.60204512014252, 58.69127850203165, 58.77594239753383, 58.85871909009569, 58.93972686034349, 59.01773952839978, 59.10363266742068, 59.19523831252098, 59.283842906426244, 59.36997382278022, 59.45574522752868, 59.53837462824979, 59.61993308966024, 59.704908879812876, 59.7855466024018, 59.865491412328154, 59.945536273897034, 60.016326957738855, 60.08213464970166, 60.154551220351394, 60.229829317661334, 60.303363354301524, 60.376862226398025, 60.44674419429457, 60.51687609285881, 60.5862604103428, 60.659133441085665, 60.730485347144516, 60.80142579145154, 60.87091409203411, 60.93801942445169, 61.00619833565118, 61.078891884550174, 61.15134072151982, 61.213914445683805, 61.274472510900885, 61.33661706303123, 61.39615321165778, 61.45221138865622], "overall_macd": [0.0, 0.050655270655269646, 0.09295606366831777, 0.11626345348003753, 0.10767222380568597, 0.10689365669551165, 0.09788601970953437, 0.1088585432138629, 0.0954739557233566, 0.12777407713993227, 0.11931663292625672, 0.1260885312440223, 0.10682334011128347, 0.11603923492054946, 0.1187463976922416, 0.16977056912086397, 0.19345309010773093, 0.2193758277457789, 0.22442212273006135, 0.2345931843532938, 0.3411990795355564, 0.4072726546266807, 0.43325881568522817, 0.4566581291563381, 0.4486472422273593, 0.44124672121774466, 0.49104692018494234, 0.48059354991495695, 0.48686975782406705, 0.4858397810255113, 0.46713151110041906, 0.46310501459386444, 0.45068419807626015, 0.4047056757553378, 0.4318768542702287, 0.462602115451169, 0.4606620538071695, 0.4379379365213367, 0.3991889792572607, 0.40975103291923176, 0.40537941076926387, 0.40531185027263916, 0.3830901222451075, 0.3812572570127699, 0.36749923146591357, 0.3437571974167781, 0.29092503743621023, 0.2996642279079964, 0.34258337454079424, 0.34558175581103256, 0.34718354448930455, 0.3396956747131483, 0.3012399855755419, 0.28921641162926903, 0.2573550199433896, 0.23344817437818222, 0.24077531048089185, 0.24616522839064459, 0.28906427828130177, 0.3401212059360219, 0.36747211841836247, 0.3512089060507577, 0.36398036181915217, 0.35787275181638734, 0.3533967297137579, 0.3708391998075484, 0.4191198906239677, 0.47011906558698513, 0.4975387147393491, 0.5061719017990285, 0.5231218699876763, 0.5392151855772127, 0.5345109150496228, 0.5139966185958116, 0.4238296157491419, 0.314452851516009, 0.23434908635880447, 0.18726665968168987, 0.18334434066479588, 0.14627307259554811, 0.10000614664276952, 0.03728982406844494, -0.020049628935005614, -0.11220960346552289, -0.24176844842856582, -0.2786961081753532, -0.25618990304049305, -0.2527882904357952, -0.24923673309096728, -0.2452093108625064, -0.25042760614376647, -0.2355481781602009, -0.22296118269547804, -0.2089632667878334, -0.187238822509336, -0.18762863029672872, -0.1921775836310573, -0.18318115010517033, -0.20036991415064165, -0.13138253653212928, -0.03874134282495589, 0.030293681792642246, 0.06887902949254254, 0.07439314487573512, 0.048349866103315264, -0.00371651887341784, -0.0356919883694502, -0.014867162608567241, -0.010347801541101376, -0.011475392710003973, -0.006644013794357306, 0.057843750470539135, 0.16434734070119816, 0.23315388756909528, 0.29796637998616404, 0.36609051074044174, 0.4232693538015937, 1.0017055487492073, 1.4008027892494752, 1.6819666923280394, 1.8950499019499532, 2.022059825135784, 2.031509083185817, 2.003795435410936, 2.16825003689317, 2.2715891117080957, 2.3043295365721264, 2.30691158412575, 2.2188273013358355, 2.1707974239211154, 2.190593988067164, 2.1093452108247135, 2.0312232889301924, 1.9173531417030887, 1.7979123922607272, 1.6762660798228666, 1.5443065349804073, 1.4927222017280002, 1.487945619245579, 1.4504945005571415, 1.3918590713789314, 1.3340465947136266, 1.2552015307198587, 1.1771297394914626, 1.1364509316687474, 1.063629063070664, 0.995331256470223, 0.9376582597722205, 0.8139810314786615, 0.6735047867303905, 0.6140034008252684, 0.5891062648503151, 0.5549092920511356, 0.5273770849628789, 0.47666236903944537, 0.4390749150363149, 0.4042234919280361, 0.4058159838867397, 0.3960572128129485, 0.3862911418826229, 0.3682545775710224, 0.3363654792918993, 0.32150803215819224, 0.34783672135932875, 0.36833769755556034, 0.30681182195368706, 0.2439432661749663, 0.20945715248878116, 0.164096725498311, 0.10355397813543732], "overall_signal": [0.0, 0.01013105413105393, 0.026696056038506697, 0.04460953552681286, 0.057222073182587485, 0.06715638988517232, 0.07330231585004474, 0.08041356132280837, 0.08342564020291801, 0.09229532759032087, 0.09769958865750805, 0.10337737717481091, 0.10406656976210543, 0.10646110279379424, 0.10891816177348372, 0.12108864324295977, 0.13556153261591403, 0.152324391641887, 0.16674393785952185, 0.18031378715827623, 0.21249084563373227, 0.25144720743232196, 0.28780952908290325, 0.3215792490975902, 0.34699284772354405, 0.3658436224223842, 0.3908842819748959, 0.4088261355629081, 0.4244348600151399, 0.4367158442172142, 0.44279897759385517, 0.44686018499385705, 0.4476249876103377, 0.43904112523933775, 0.437608271045516, 0.44260703992664663, 0.4462180427027512, 0.44456202146646834, 0.4354874130246268, 0.4303401370035478, 0.425347991756691, 0.42134076345988064, 0.413690635216926, 0.4072039595760948, 0.3992630139540586, 0.3881618506466026, 0.3687144880045241, 0.3549044359852186, 0.35244022369633377, 0.3510685301192735, 0.35029153299327975, 0.3481723613372535, 0.3387858861849112, 0.32887199127378275, 0.3145685970077041, 0.2983445124817997, 0.28683067208161817, 0.2786975833434234, 0.2807709223309991, 0.2926409790520037, 0.3076072069252755, 0.31632754675037195, 0.32585810976412805, 0.3322610381745799, 0.3364881764824155, 0.3433583811474421, 0.35851068304274725, 0.38083235955159483, 0.4041736305891457, 0.4245732848311223, 0.44428300186243314, 0.46326943860538905, 0.4775177338942358, 0.484813510834551, 0.4726167318174692, 0.4409839557571772, 0.39965698187750265, 0.3571789174383401, 0.3224120020836313, 0.28718421618601464, 0.24974860227736564, 0.20725684663558153, 0.1617955515214641, 0.10699452052406672, 0.037241926733540216, -0.025945680248238467, -0.07199452480668939, -0.10815327793251056, -0.1363699689642019, -0.1581378373438628, -0.17659579110384355, -0.18838626851511503, -0.19530125135118764, -0.1980336544385168, -0.19587468805268066, -0.1942254765014903, -0.1938158979274037, -0.19168894836295702, -0.19342514152049398, -0.18101662052282105, -0.15256156498324802, -0.11599051562806997, -0.07901660660394748, -0.04833465630801097, -0.028997751825745724, -0.023941505235280148, -0.026291601862114163, -0.02400671401140478, -0.0212749315173441, -0.019315023755876074, -0.01678082176357232, -0.0018559073167500294, 0.03138474228683961, 0.07173857134329074, 0.1169841330718654, 0.16680540860558069, 0.2180981976447833, 0.3748196678656681, 0.5800162921424296, 0.8004063721795516, 1.0193350781336319, 1.2198800275340624, 1.3822058386644134, 1.506523758013718, 1.6388690137896085, 1.765413033373306, 1.8731963340130702, 1.9599393840356063, 2.0117169674956523, 2.043533058780745, 2.072945244638029, 2.080225237875366, 2.0704248480863314, 2.0398105068096832, 1.9914308838998922, 1.9283979230844872, 1.8515796454636713, 1.7798081567165371, 1.7214356492223457, 1.667247419489305, 1.6121697498672303, 1.5565451188365098, 1.4962764012131795, 1.4324470688688362, 1.3732478414288185, 1.3113240857571875, 1.2481255198997947, 1.18603206787428, 1.1116218605951564, 1.0239984458222033, 0.9419994368228164, 0.8714208024283162, 0.8081185003528801, 0.7519702172748799, 0.696908647627793, 0.6453419011094974, 0.5971182192732052, 0.5588577721959122, 0.5262976603193195, 0.4982963566319802, 0.47228800081978867, 0.44510349651421083, 0.42038440364300717, 0.4058748671862715, 0.39836743326012936, 0.38005631099884096, 0.35283370203406605, 0.3241583921250091, 0.2921460587996695, 0.25442764266682305], "overall_upper_bb": [null, 56.41052561210691, 56.38905252165296, 56.29532870979527, 56.20142596095983, 56.13014828865232, 56.076645348511946, 56.05760435522321, 56.02343804576102, 56.10584247339744, 56.07708275051164, 56.074401677052606, 56.05178957004733, 56.05640749363537, 56.05300592896018, 56.22767832717896, 56.295860271733915, 56.37882046202827, 56.41040574680249, 56.45632745448007, 56.88199473044876, 57.15413739414534, 57.314977811984434, 57.478583740322584, 57.561320811573744, 57.64101692143928, 57.848798170489054, 57.92935410373552, 58.01017600749778, 58.10765171589344, 58.132838035471224, 58.183714336717614, 58.1570467082297, 58.106613553862466, 58.134144688597225, 58.25623554584227, 58.27695253146419, 58.25936312940301, 58.15763656068436, 58.10366837207093, 58.1487167354995, 58.215346909956274, 58.232445428038446, 58.286587963173865, 58.28451464187395, 58.25840218320187, 58.25011326353638, 58.287677031055445, 58.454274966238636, 58.51375794519678, 58.557081568420486, 58.59490937961623, 58.58636555925899, 58.51966328507445, 58.519962102734794, 58.511152901500814, 58.55508451023686, 58.588430706850005, 58.70797531476321, 58.91589271894986, 59.05401102076261, 59.096117591011065, 59.18685409404256, 59.24677788009192, 59.30358497303087, 59.39855748016025, 59.53413710906049, 59.7658701166964, 59.9395011725675, 60.071211403560596, 60.225139152423665, 60.375161541544756, 60.439659173724195, 60.484862579130684, 60.41311600339827, 60.34978243309556, 60.32490656054738, 60.2887842631997, 60.2931208665046, 60.29410069031392, 60.3046181427318, 60.3286402696525, 60.370852976483434, 60.48886560304813, 60.70957961872242, 60.73488119972892, 60.6555798512452, 60.532344686471156, 60.40612458839536, 60.277575784437374, 60.088614375070925, 59.832072403499424, 59.56880136001457, 59.293902285917824, 59.21429147908578, 59.187471621456325, 59.143284538352425, 59.05424883003172, 58.82599574706506, 58.782375542974634, 58.91485156686042, 59.06372034928436, 59.16126752424568, 59.20569958105838, 59.08850270265703, 59.07816896793665, 59.07038486615795, 59.09988074379643, 59.11268428032291, 59.12006045397563, 59.126119179512735, 59.253065452148185, 59.552336896308844, 59.75051204710445, 59.96024481334849, 60.190721031018235, 60.39774656385813, 63.20445418994416, 64.70127503634944, 65.83754670750206, 66.82759607296907, 67.63076834704523, 68.17414851256693, 68.61774930895052, 69.45572990481254, 70.12476445570917, 70.61610466055883, 71.04087396549409, 71.22258343741939, 71.36320566925589, 71.52566426727607, 71.50446331521636, 71.45990581537602, 71.1945219434474, 70.74193059073954, 70.02859547064553, 68.56001110846819, 68.62491015584013, 68.80069544052922, 68.90624625098458, 68.97728365261966, 69.02185698616611, 68.8621373114934, 68.49692277124174, 68.54762757724939, 68.55033285360248, 68.57001531278168, 68.59662899089871, 68.55915954771359, 68.62440300493303, 68.51882309694786, 68.5330271162263, 68.53567951894601, 68.54383902336714, 68.53358404869246, 68.51294440255911, 68.45160140525847, 68.47105393446554, 68.39493992645701, 68.3606286993496, 68.34318173473653, 68.30589591164562, 68.3087207483688, 68.40196129022605, 68.44495274653666, 68.43047610188482, 68.41594305842696, 68.38637443512661, 68.36877377892037, 68.2919788449672], "overall_lower_bb": [null, 54.6144743878931, 54.874280811680364, 55.03217129020473, 55.036574039040154, 55.07818504468101, 55.08478322291663, 55.12864564477679, 55.12433973201676, 55.121157526602566, 55.14109906767019, 55.16726498961407, 55.16513350687573, 55.18502107779319, 55.20432740437314, 55.12232167282104, 55.1147279635602, 55.0989573157495, 55.110646884776465, 55.11467254551993, 54.922505269551245, 54.803362605854645, 54.765022188015564, 54.74491625967743, 54.811179188426244, 54.87648307856072, 54.898701829510934, 54.96914589626449, 55.09032399250223, 55.13934828410656, 55.28566196452877, 55.40778566328238, 55.6314532917703, 55.80788644613754, 55.995355311402754, 56.043264454157736, 56.18454746853581, 56.33213687059698, 56.55986343931564, 56.78583162792907, 56.7757832645005, 56.77115309004373, 56.82055457196155, 56.84791203682614, 56.947985358126054, 57.05609781679812, 57.03238673646362, 57.08482296894454, 57.03272503376136, 57.05474205480322, 57.11241843157951, 57.149590620383755, 57.20213444074101, 57.378836714925534, 57.37953789726522, 57.37634709849919, 57.38241548976314, 57.42206929315, 57.44752468523679, 57.35360728105013, 57.3284889792374, 57.347382408988935, 57.376645905957446, 57.3967221199081, 57.43541502696913, 57.47825251983976, 57.567172890939496, 57.51543988330361, 57.4633088274325, 57.47759859643941, 57.485670847576344, 57.514648458455255, 57.651150826275796, 57.76648742086932, 57.937233996601734, 58.052067566904434, 58.1039434394526, 58.18706573680031, 58.221729133495394, 58.19374930968609, 58.1477318572682, 58.09845973034752, 57.98424702351659, 57.74973439695186, 57.33352038127756, 57.15890880027109, 57.10071014875481, 57.04244531352885, 56.99366541160465, 56.95421421556263, 56.94117562492905, 57.00491759650056, 57.087188639985435, 57.196547714082186, 57.20665852091421, 57.181978378543675, 57.15516546164758, 57.16320116996827, 57.23345425293494, 57.259574457025366, 57.175598433139584, 57.10197965071563, 57.07043247575432, 57.12150041894161, 57.37069729734298, 57.396531032063336, 57.37031513384204, 57.38531925620356, 57.40451571967709, 57.42513954602436, 57.468080820487266, 57.44593454785181, 57.32466310369115, 57.28648795289554, 57.24325518665152, 57.229778968981755, 57.257753436141876, 55.34804581005585, 54.72772496365056, 54.34795329249795, 54.08290392703093, 53.98674165295476, 54.08536148743308, 54.298760691049466, 54.41678009518746, 54.74174554429085, 55.205405339441185, 55.68263603450592, 56.337926562580606, 57.098304330744114, 57.93284573272391, 58.78504668478365, 59.60160418462398, 60.61798805655261, 61.79407940926044, 63.195414529354466, 65.31999889153181, 65.32309984415988, 65.33481455947079, 65.41526374901541, 65.49922634738033, 65.6376430138339, 66.04136268850658, 66.66307722875828, 66.64937242275059, 66.6495671463975, 66.66188468721832, 66.67227100910127, 66.74174045228642, 66.60749699506697, 66.61407690305215, 66.6268728837737, 66.629220481054, 66.67006097663288, 66.71081595130752, 66.7809555974409, 66.91329859474153, 66.91984606553444, 66.947960073543, 66.95827130065041, 66.96021826526348, 66.9600040883544, 66.9601792516312, 66.92462870977393, 66.90163725346336, 66.87921389811517, 66.84174694157304, 66.8323155648734, 66.87591622107962, 66.99271115503281]}, "alignment": "inconsistent"}

1232_TKR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683740640.0, 1683744300.0, 1683747900.0, 1683751440.0, 1683755100.0, 1683758700.0, 1683762300.0, 1683828900.0, 1683832500.0, 1683836100.0, 1683839700.0, 1683843300.0, 1683846900.0, 1683913500.0, 1683917040.0, 1683920700.0, 1683924300.0, 1683927900.0, 1683931500.0, 1683935100.0, 1684174500.0, 1684178100.0, 1684181760.0, 1684185300.0, 1684188900.0, 1684192440.0, 1684259100.0, 1684262700.0, 1684266300.0, 1684269900.0, 1684273500.0, 1684277100.0, 1684280700.0, 1684347240.0, 1684350900.0, 1684354500.0, 1684358100.0, 1684361700.0, 1684365300.0, 1684431900.0, 1684435500.0, 1684439100.0, 1684442700.0, 1684446300.0, 1684449900.0, 1684453500.0, 1684520100.0, 1684523700.0, 1684527300.0, 1684530900.0, 1684534500.0, 1684538100.0, 1684777500.0, 1684781100.0, 1684784700.0, 1684788300.0, 1684791840.0, 1684795500.0, 1684799100.0, 1684865700.0, 1684869300.0, 1684872900.0, 1684876500.0, 1684880040.0, 1684883700.0, 1684950360.0, 1684953900.0, 1684957380.0, 1684961100.0, 1684964700.0, 1684968300.0, 1684971900.0, 1685038500.0, 1685042100.0, 1685045700.0, 1685049300.0, 1685052900.0, 1685056500.0, 1685123100.0, 1685126700.0, 1685130300.0, 1685133900.0, 1685137500.0, 1685141100.0, 1685144700.0, 1685470500.0, 1685474100.0, 1685477700.0, 1685481240.0, 1685484900.0, 1685488500.0, 1685555100.0, 1685558700.0, 1685562240.0, 1685565900.0, 1685569500.0, 1685573100.0, 1685576700.0, 1685643300.0, 1685646900.0, 1685650500.0, 1685654100.0, 1685657700.0, 1685661300.0, 1685727900.0, 1685731500.0, 1685735040.0, 1685738700.0, 1685742300.0, 1685745900.0, 1685749500.0, 1685988900.0, 1685992440.0, 1685996040.0, 1685999700.0, 1686003300.0, 1686006900.0, 1686073500.0, 1686077100.0, 1686080700.0, 1686084300.0, 1686087900.0, 1686091500.0, 1686095100.0, 1686161700.0, 1686165300.0, 1686168900.0, 1686172500.0, 1686176100.0, 1686179700.0, 1686246300.0, 1686249900.0, 1686253500.0, 1686257100.0, 1686260700.0, 1686264300.0, 1686267900.0], "input_window": [[75.24, 73.805, 73.92, 73.38, 72.805, 73.61, 74.15, 72.38, 72.185, 72.62, 72.67, 72.49, 72.48, 73.07, 72.67, 72.455, 72.19, 72.4, 72.36, 72.61, 73.45, 73.9, 73.7, 74.71, 74.29, 74.41, 74.14, 73.27, 74.005, 73.91, 73.305, 73.325, 73.09, 74.19, 74.49, 74.66, 75.11, 75.175, 75.11, 75.14, 76.34, 76.205, 75.545, 75.54, 75.71, 76.595, 77.18, 75.46, 74.946, 74.92, 74.52, 74.77, 75.375, 74.86, 75.15, 75.415, 75.59, 75.61, 75.33, 74.925, 75.47, 75.47, 75.21, 74.37, 74.515, 73.52, 73.08, 72.96, 72.93, 72.79, 72.54, 72.83, 73.2, 73.08, 72.77, 72.73, 73.19, 73.49, 74.32, 74.57, 74.38, 74.8, 74.52, 75.035, 75.31, 75.32, 74.85, 75.22, 74.575, 74.49, 74.665, 73.725, 72.18, 71.55, 72.305, 72.41, 71.99, 71.37, 72.505, 72.265, 73.06, 73.17, 73.49, 73.5, 75.99, 76.1623, 76.645, 77.63, 78.33, 78.31, 78.131, 76.27, 76.78, 77.38, 77.485, 77.4, 77.575, 78.15, 80.08, 80.29, 80.62, 79.895, 80.57, 80.45, 83.195, 83.13, 83.06, 82.92, 83.08, 83.54, 83.6, 83.4, 83.11, 83.52, 83.59, 84.03, 84.105], [75.24, 73.805, 73.92, 73.39, 72.805, 73.665, 74.16, 72.42, 72.255, 72.64, 72.75, 72.55, 72.48, 73.08, 72.67, 72.455, 72.29, 72.4, 72.41, 72.68, 73.45, 73.9, 73.7, 74.755, 74.3, 74.41, 74.14, 73.27, 74.04, 73.925, 73.305, 73.36, 73.09, 74.19, 74.49, 74.755, 75.11, 75.175, 75.13, 75.145, 76.39, 76.205, 75.57, 75.54, 75.71, 76.69, 77.215, 75.46, 74.946, 74.92, 74.525, 74.8, 75.4, 74.91, 75.25, 75.415, 75.59, 75.61, 75.35, 74.925, 75.5, 75.5, 75.21, 74.37, 74.515, 73.52, 73.08, 73, 72.93, 72.82, 72.6, 72.83, 73.31, 73.08, 72.8, 72.73, 73.19, 73.49, 74.54, 74.59, 74.38, 74.83, 74.52, 75.035, 75.32, 75.37, 74.85, 75.24, 74.575, 74.49, 74.675, 73.725, 72.3, 71.55, 72.305, 72.41, 71.99, 71.41, 72.505, 72.395, 73.06, 73.2199, 73.49, 73.55, 75.99, 76.1623, 76.67, 77.64, 78.34, 78.31, 78.17, 76.32, 76.78, 77.43, 77.51, 77.41, 77.59, 78.2, 80.28, 80.33, 80.62, 79.97, 80.57, 80.46, 83.4, 83.17, 83.14, 82.9425, 83.11, 83.59, 83.6, 83.42, 83.11, 83.55, 83.59, 84.03, 84.11], [75.22, 73.78, 73.92, 73.35, 72.805, 73.61, 74.125, 72.38, 72.185, 72.605, 72.67, 72.49, 72.45, 73.07, 72.665, 72.455, 72.19, 72.4, 72.36, 72.6, 73.45, 73.9, 73.7, 74.71, 74.29, 74.41, 74.14, 73.215, 74.005, 73.91, 73.305, 73.325, 73.05, 74.18, 74.49, 74.66, 75.09, 75.14, 75.11, 75.14, 76.34, 76.205, 75.545, 75.5, 75.705, 76.58, 77.13, 75.24, 74.82, 74.92, 74.45, 74.77, 75.37, 74.86, 75.15, 75.415, 75.57, 75.5201, 75.325, 74.87, 75.47, 75.47, 75.21, 74.33, 74.5, 73.52, 73.01, 72.83, 72.93, 72.73, 72.54, 72.78, 73.2, 73.08, 72.77, 72.73, 73.18, 73.3959, 74.32, 74.57, 74.38, 74.79, 74.495, 75.035, 75.3, 75.31, 74.765, 75.22, 74.53, 74.471, 74.66, 73.59, 72.18, 71.52, 72.26, 72.32, 71.94, 71.37, 72.505, 72.265, 73.01, 73.17, 73.49, 73.5, 75.72, 76.1623, 76.645, 77.51, 78.33, 78.215, 78.12, 76.145, 76.735, 77.38, 77.39, 77.4, 77.53, 78.035, 80.08, 80.29, 80.57, 79.895, 80.55, 80.43, 82.85, 83.02, 83.06, 82.92, 83.07, 83.54, 83.49, 83.38, 83.08, 83.52, 83.54, 84.01, 84.08], [75.22, 73.78, 73.92, 73.39, 72.805, 73.665, 74.125, 72.42, 72.255, 72.63, 72.75, 72.55, 72.45, 73.08, 72.665, 72.455, 72.28, 72.4, 72.4, 72.68, 73.45, 73.9, 73.7, 74.72, 74.3, 74.41, 74.14, 73.27, 74.04, 73.925, 73.305, 73.36, 73.06, 74.19, 74.49, 74.755, 75.09, 75.165, 75.12, 75.14, 76.375, 76.205, 75.57, 75.54, 75.705, 76.64, 77.17, 75.25, 74.82, 74.92, 74.49, 74.775, 75.4, 74.87, 75.25, 75.415, 75.58, 75.5208, 75.325, 74.905, 75.5, 75.49, 75.21, 74.33, 74.51, 73.52, 73.08, 72.83, 72.93, 72.73, 72.6, 72.78, 73.31, 73.08, 72.79, 72.73, 73.18, 73.3959, 74.54, 74.59, 74.38, 74.81, 74.495, 75.035, 75.3, 75.36, 74.77, 75.24, 74.53, 74.471, 74.66, 73.72, 72.29, 71.54, 72.28, 72.32, 71.94, 71.395, 72.505, 72.395, 73.01, 73.214, 73.49, 73.55, 75.9, 76.1623, 76.67, 77.575, 78.34, 78.235, 78.15, 76.145, 76.735, 77.43, 77.39, 77.41, 77.59, 78.035, 80.25, 80.33, 80.57, 79.94, 80.55, 80.44, 83.015, 83.045, 83.06, 82.9425, 83.07, 83.59, 83.49, 83.405, 83.08, 83.54, 83.54, 84.01, 84.11], [1354, 733, 202, 1219, 102, 516, 3157, 507, 947, 1931, 1032, 578, 1010, 200, 218, 237, 2088, 251, 884, 3050, 366, 219, 106, 957, 635, 941, 202, 506, 353, 500, 336, 1636, 2077, 1185, 304, 1914, 663, 1480, 1774, 625, 1176, 273, 298, 717, 1025, 3307, 3636, 1067, 1195, 533, 1740, 1083, 634, 1108, 1125, 297, 629, 3678, 1605, 927, 509, 538, 136, 1293, 654, 211, 690, 2760, 276, 2241, 1759, 1673, 853, 274, 601, 394, 625, 2267, 2803, 426, 138, 1030, 724, 516, 3152, 1128, 2174, 693, 336, 510, 845, 411, 1701, 933, 3586, 1302, 888, 1155, 375, 1628, 921, 3128, 225, 1957, 2598, 366, 1125, 1367, 1115, 571, 3965, 380, 490, 302, 2601, 454, 501, 1699, 2394, 1573, 827, 4017, 1004, 1081, 9650, 1917, 3883, 382, 1229, 931, 1107, 1749, 1132, 1133, 1956, 1384, 4582]], "output_timestamps": [1686332640.0, 1686336360.0, 1686339900.0, 1686343500.0, 1686347100.0, 1686350700.0, 1686354300.0, 1686593700.0, 1686597300.0, 1686600900.0, 1686604500.0, 1686608100.0, 1686611700.0, 1686678300.0, 1686681900.0, 1686685440.0, 1686689040.0, 1686692700.0, 1686696300.0, 1686699900.0, 1686766500.0, 1686770100.0, 1686773700.0, 1686777300.0, 1686780900.0, 1686784500.0, 1686851100.0, 1686854700.0, 1686858300.0, 1686861900.0, 1686865500.0, 1686869100.0, 1686872700.0], "output_window": [[83.905, 83.3628, 82.5, 82.25, 82.465, 82.43, 82.365, 83.8, 83.89, 83.99, 84.22, 84.305, 84.35, 85.41, 85.9451, 86.28, 86.5, 86.1, 85.94, 86.11, 85.675, 85.6, 84.905, 84.82, 84.055, 84.19, 84.29, 84.55, 85.175, 85.22, 85.09, 85.35, 85.845], [83.905, 83.445, 82.5, 82.3, 82.465, 82.43, 82.46, 83.805, 83.9, 84.05, 84.22, 84.32, 84.38, 85.52, 86.04, 86.28, 86.5, 86.16, 85.94, 86.12, 85.77, 85.6, 84.905, 84.85, 84.06, 84.19, 84.29, 84.55, 85.2, 85.22, 85.16, 85.36, 85.93], [83.905, 83.3628, 82.5, 82.25, 82.465, 82.43, 82.365, 83.8, 83.89, 83.99, 84.22, 84.305, 84.35, 85.41, 85.9451, 86.27, 86.4531, 86.1, 85.905, 86.05, 85.6544, 85.56, 84.905, 84.775, 84.03, 84.05, 84.14, 84.55, 85.175, 85.16, 85.09, 85.3473, 85.845], [83.905, 83.445, 82.5, 82.3, 82.465, 82.43, 82.405, 83.805, 83.9, 84.05, 84.22, 84.32, 84.38, 85.495, 86.04, 86.27, 86.4531, 86.16, 85.905, 86.05, 85.7, 85.58, 84.905, 84.85, 84.03, 84.05, 84.14, 84.55, 85.2, 85.16, 85.12, 85.36, 85.93], [180, 559, 397, 1511, 224, 220, 4251, 236, 1003, 531, 730, 735, 1116, 568, 787, 1268, 1085, 2945, 461, 4099, 3950, 1062, 101, 720, 873, 1385, 492, 133, 285, 898, 1094, 464, 1707]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2023-06-09T13:40:09Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nTKR Quick QuoteTKR\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Timken (TKR Quick QuoteTKR  -  Free Report)\nThe Timken Company is a global manufacturer of engineered bearings and industrial motion products and related services. The company serves a wide variety of end markets, including aerospace, automotive, construction, consumer, defense, energy, industrial equipment, health, heavy industry, machine tool, positioning control, power generation and rail markets.\nTKR is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 11.63; value investors should take notice.\nFor fiscal 2023, six analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.36 to $7.21 per share. TKR boasts an average earnings surprise of 15.7%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, TKR should be on investors' short list.\nTimken Company (The) (TKR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686318009000, "published_utc": "2023-06-09T13:40:09Z", "article_url": "https://www.zacks.com/stock/news/2106366/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.34552174934062857, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8020651060994071, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.238234512097858, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [75.22, 74.5, 74.30666666666667, 74.0775, 73.82300000000001, 73.79666666666667, 73.84357142857142, 73.665625, 73.50888888888889, 73.421, 73.174, 73.051, 72.90400000000001, 72.873, 72.85900000000001, 72.738, 72.55350000000001, 72.5515, 72.566, 72.571, 72.64099999999999, 72.776, 72.901, 73.06500000000001, 73.2285, 73.424, 73.61, 73.697, 73.861, 73.9855, 73.971, 73.917, 73.853, 73.8, 73.819, 73.8535, 73.9485, 74.138, 74.24600000000001, 74.3675, 74.6745, 74.959, 75.21000000000001, 75.345, 75.4665, 75.655, 75.86300000000001, 75.8715, 75.8415, 75.81949999999999, 75.631, 75.488, 75.471, 75.40400000000001, 75.3585, 75.236, 75.077, 75.10408, 75.15458, 75.15308000000002, 75.25408000000002, 75.32557999999999, 75.30658, 75.25258, 75.17858, 74.98908, 74.73908, 74.47, 74.2305, 74.013, 73.72299999999998, 73.45200000000001, 73.262, 73.137, 72.965, 72.886, 72.896, 72.95259000000001, 73.11359, 73.29959, 73.47759, 73.68059, 73.79909, 73.99458999999999, 74.24559, 74.50859, 74.66758999999999, 74.852, 74.851, 74.8391, 74.8671, 74.7581, 74.5376, 74.18809999999999, 73.8861, 73.5821, 73.2991, 72.9146, 72.71209999999999, 72.5045, 72.3395, 72.2889, 72.4089, 72.6099, 72.97189999999999, 73.35613, 73.82912999999999, 74.44713, 75.03063, 75.61463, 76.12863000000002, 76.42173, 76.74623, 77.13423, 77.28323, 77.40799999999999, 77.5, 77.546, 77.73700000000001, 77.9465, 78.1885, 78.568, 78.94949999999999, 79.2505, 79.813, 80.37650000000001, 80.9235, 81.41425000000001, 81.69624999999999, 82.02225, 82.31424999999999, 82.66075, 82.91375, 83.22375, 83.27625, 83.37275, 83.47775], "in_sma_50": [75.22, 74.5, 74.30666666666667, 74.0775, 73.82300000000001, 73.79666666666667, 73.84357142857142, 73.665625, 73.50888888888889, 73.421, 73.36, 73.2925, 73.22769230769231, 73.21714285714286, 73.18033333333332, 73.135, 73.08470588235295, 73.04666666666667, 73.01263157894736, 72.99600000000001, 73.01761904761905, 73.05772727272728, 73.08565217391305, 73.15375, 73.1996, 73.24615384615385, 73.27925925925926, 73.27892857142857, 73.3051724137931, 73.32583333333334, 73.32516129032258, 73.32625, 73.31818181818181, 73.34382352941176, 73.37657142857142, 73.41486111111111, 73.46013513513513, 73.505, 73.54641025641025, 73.58624999999999, 73.65426829268293, 73.715, 73.75813953488372, 73.79863636363636, 73.84100000000001, 73.90184782608696, 73.97138297872341, 73.99802083333334, 74.01479591836734, 74.0329, 74.01830000000001, 74.0382, 74.06779999999999, 74.0974, 74.1463, 74.18130000000001, 74.21039999999999, 74.272416, 74.33381600000001, 74.379316, 74.434316, 74.493116, 74.548316, 74.573316, 74.610216, 74.631516, 74.647516, 74.656116, 74.666716, 74.667716, 74.650716, 74.628316, 74.620516, 74.587716, 74.55751599999999, 74.523916, 74.504716, 74.507234, 74.517234, 74.530534, 74.552034, 74.581034, 74.609734, 74.62663400000001, 74.64283400000001, 74.654934, 74.648534, 74.65003399999999, 74.638234, 74.624854, 74.590554, 74.540854, 74.475254, 74.39525400000001, 74.326754, 74.240354, 74.13575399999999, 74.05865399999999, 74.012354, 73.961854, 73.932254, 73.901034, 73.862834, 73.83643400000001, 73.849434, 73.86438, 73.88618, 73.92726400000001, 73.98756399999999, 74.054164, 74.107164, 74.12026399999999, 74.150764, 74.21276399999999, 74.270364, 74.34816400000001, 74.438364, 74.542464, 74.68886400000001, 74.840864, 75.000264, 75.143464, 75.288264, 75.435464, 75.639964, 75.846264, 76.043864, 76.234796, 76.405396, 76.585396, 76.767596, 76.939496, 77.111196, 77.281296, 77.446096, 77.619096, 77.805896], "in_sma_200": [75.22, 74.5, 74.30666666666667, 74.0775, 73.82300000000001, 73.79666666666667, 73.84357142857142, 73.665625, 73.50888888888889, 73.421, 73.36, 73.2925, 73.22769230769231, 73.21714285714286, 73.18033333333332, 73.135, 73.08470588235295, 73.04666666666667, 73.01263157894736, 72.99600000000001, 73.01761904761905, 73.05772727272728, 73.08565217391305, 73.15375, 73.1996, 73.24615384615385, 73.27925925925926, 73.27892857142857, 73.3051724137931, 73.32583333333334, 73.32516129032258, 73.32625, 73.31818181818181, 73.34382352941176, 73.37657142857142, 73.41486111111111, 73.46013513513513, 73.505, 73.54641025641025, 73.58624999999999, 73.65426829268293, 73.715, 73.75813953488372, 73.79863636363636, 73.84100000000001, 73.90184782608696, 73.97138297872341, 73.99802083333334, 74.01479591836734, 74.0329, 74.04186274509804, 74.05596153846153, 74.08132075471698, 74.09592592592593, 74.11690909090909, 74.1400892857143, 74.16535087719299, 74.18872068965518, 74.20797966101695, 74.21959666666666, 74.2405868852459, 74.26073870967741, 74.27580634920635, 74.276653125, 74.28024307692307, 74.26872424242424, 74.25098208955224, 74.23008529411766, 74.21124347826087, 74.19008285714285, 74.16768732394367, 74.1484138888889, 74.13692876712328, 74.12264594594595, 74.10487733333333, 74.08678684210527, 74.0750103896104, 74.06630384615384, 74.0723, 74.07877125, 74.0824901234568, 74.09136219512196, 74.09622530120483, 74.1074011904762, 74.12143176470589, 74.13583372093024, 74.14312298850574, 74.15558750000001, 74.15979438202247, 74.16325222222221, 74.16871098901099, 74.16383369565217, 74.14368494623656, 74.11598617021276, 74.09666, 74.078153125, 74.05611030927835, 74.02895612244897, 74.01356262626263, 73.997377, 73.98760099009901, 73.98001666666667, 73.97525922330097, 73.9711701923077, 73.98954, 74.01003773584905, 74.03489719626168, 74.06767592592593, 74.10687155963303, 74.1444, 74.18048648648649, 74.19802678571429, 74.2204778761062, 74.24863157894738, 74.27594782608696, 74.30296551724138, 74.33105982905984, 74.36244915254237, 74.41192436974791, 74.46124166666667, 74.51172727272727, 74.55622131147541, 74.60495121951219, 74.65200806451612, 74.718912, 74.78499206349206, 74.85014960629923, 74.91337109375, 74.9766007751938, 75.04285769230769, 75.10733969465649, 75.17020075757576, 75.22967293233083, 75.29169029850746, 75.3527888888889, 75.41644485294118, 75.479901459854], "in_ema_10": [75.22, 74.95818181818181, 74.7694214876033, 74.51861758076633, 74.20705074789973, 74.10849606646342, 74.11149678165188, 73.80395191226063, 73.5223242918496, 73.36008351151331, 73.2491592366927, 73.12203937547585, 72.9998503981166, 73.01442305300449, 72.95089158882186, 72.86072948176334, 72.75514230326091, 72.69057097539529, 72.63773988895979, 72.64542354551254, 72.79171017360117, 72.99321741476459, 73.12172333935284, 73.41231909583414, 73.57371562386429, 73.72576732861623, 73.80108235977691, 73.70452193072656, 73.76551794332173, 73.7945146808996, 73.70551201164513, 73.64269164589146, 73.53674771027482, 73.65552085386122, 73.80724433497736, 73.97956354679965, 74.18146108374516, 74.36028634124604, 74.49841609738311, 74.61506771604073, 74.93505540403332, 75.1659544214818, 75.23941725393965, 75.29406866231426, 75.36878345098438, 75.59991373262358, 75.88538396305566, 75.76985960613645, 75.59715785956618, 75.47403824873597, 75.29512220351124, 75.20055453014555, 75.23681734284636, 75.17012328051065, 75.1846463204178, 75.22652880761456, 75.29079629713918, 75.33261515220478, 75.33123057907663, 75.2537341101536, 75.29850972648931, 75.33332613985489, 75.31090320533582, 75.13255716800202, 75.01936495563801, 74.746753145522, 74.44370711906345, 74.15030582468827, 73.92843203838132, 73.71053530413016, 73.50861979428831, 73.37614346805407, 73.36411738295332, 73.31245967696181, 73.2174670084233, 73.12883664325543, 73.13813907175444, 73.18500469507181, 73.43136747778603, 73.64202793637038, 73.77620467521213, 73.9641674615372, 74.06068246853043, 74.2378311106158, 74.43095272686747, 74.59987041289156, 74.63080306509309, 74.74156614416707, 74.70309957250032, 74.66089965022753, 74.66073607745889, 74.48969315428454, 74.08974894441462, 73.62615822724833, 73.38140218593044, 73.18841997030671, 72.96143452116003, 72.67662824458547, 72.64542310920629, 72.59989163480515, 72.6744567921133, 72.77255555718361, 72.90300000133205, 73.02063636472622, 73.54415702568508, 74.02018302101506, 74.50196792628505, 75.06070103059686, 75.65693720685198, 76.12567589651525, 76.49373482442157, 76.43032849270855, 76.48572331221608, 76.65740998272224, 76.79060816768184, 76.90322486446695, 77.0280930709275, 77.21116705803158, 77.76368213838947, 78.23028538595501, 78.65568804305408, 78.88919930795333, 79.19116307014363, 79.41822433011751, 80.07218354282341, 80.61269562594642, 81.05766005759253, 81.40035822893934, 81.70392946004128, 82.04685137639741, 82.30924203523423, 82.50847075610073, 82.61238516408241, 82.78104240697651, 82.91903469661713, 83.11739202450492, 83.29786620186766], "in_ema_50": [75.22, 75.1635294117647, 75.11476355247981, 75.04712576610805, 74.95919926547637, 74.90844635310475, 74.87772296670849, 74.78134167389639, 74.68226945139065, 74.60178829643415, 74.52916914755438, 74.45155467117971, 74.37306233113345, 74.32235400442234, 74.25735972973911, 74.18667895602385, 74.1119072322582, 74.04477361530691, 73.98027268921645, 73.92928160336481, 73.91048624637011, 73.91007502102227, 73.90183678490375, 73.93392161686832, 73.94827763189309, 73.9663843914267, 73.97319284666487, 73.94561665659958, 73.94931796418392, 73.94836431852966, 73.92313434525398, 73.90105064544011, 73.86806826718755, 73.88069304102333, 73.90458743157144, 73.93793694405885, 73.98311588742908, 74.0294642840005, 74.07223039051028, 74.1141037085295, 74.20276630819501, 74.28128527650108, 74.33182310879516, 74.37920259472477, 74.43119464983361, 74.5178144674872, 74.62182174327202, 74.64645618471233, 74.65326182452755, 74.66372214513432, 74.6569095119918, 74.66154051152154, 74.69049970714815, 74.69753893431881, 74.71920407414946, 74.7464901888887, 74.77917684814797, 74.80826010900492, 74.82852441845571, 74.83152346086922, 74.85773822710965, 74.88253280643868, 74.89537465716657, 74.87320310198358, 74.85895984308226, 74.80645161394179, 74.73874762908132, 74.66389478088206, 74.59589890712198, 74.52272640096034, 74.44732536562856, 74.38194005717254, 74.33990319218539, 74.29049522386438, 74.23165227390892, 74.17276394944192, 74.13383202985597, 74.10489351888123, 74.12195651814079, 74.14031116448821, 74.14971072666515, 74.17560442365868, 74.18812974037796, 74.2213403387945, 74.26364071766531, 74.3066351993255, 74.3248063679794, 74.36069631433315, 74.36733567455539, 74.37140094221989, 74.38271855232891, 74.35672958949249, 74.2756813702967, 74.16839974793213, 74.09434485585635, 74.02476270464629, 73.94300730446409, 73.84308544938706, 73.79061151019542, 73.7358816470505, 73.70741570010735, 73.68806606480902, 73.68029876814984, 73.67518901253612, 73.7624365022406, 73.85654879627039, 73.96688021602449, 74.10837510951373, 74.27432118365046, 74.42964192154652, 74.57553831677998, 74.637085833769, 74.71935697754277, 74.82565670391364, 74.9262191861131, 75.02362235528514, 75.1242646158622, 75.23841110151467, 75.43494399949448, 75.62690697990647, 75.82075376500818, 75.98229283304708, 76.16141860430014, 76.32920611001386, 76.59139410569958, 76.84447668978979, 77.08822270195489, 77.31780220383901, 77.54337858800218, 77.78050099631582, 78.00440291802893, 78.21619103889054, 78.40692864520855, 78.60822556108273, 78.80162848025597, 79.00587834377535, 79.20603997735279], "in_ema_200": [75.22, 75.20567164179104, 75.19287888913641, 75.17493979571216, 75.15135830520757, 75.13656867032988, 75.1265033104261, 75.09957292922783, 75.07126872097682, 75.04697748992233, 75.02412199251017, 74.99950386323147, 74.97413566558738, 74.95528854453677, 74.93249960379511, 74.90784786644392, 74.8817001264793, 74.8570065928825, 74.83255876608764, 74.8111402709027, 74.79759658661511, 74.78866527729556, 74.77783278697422, 74.77725733635756, 74.77250850714007, 74.7689014573178, 74.76264373137434, 74.74779155494276, 74.74074885290354, 74.73263194889455, 74.71842665587073, 74.70490997272775, 74.68854270931752, 74.68358208534421, 74.68165589544029, 74.68238568752545, 74.68644155133117, 74.69120332693983, 74.69546996050262, 74.69989314497523, 74.71656087487598, 74.73137121442946, 74.73971577946001, 74.74767880653006, 74.75720439054469, 74.7759386752159, 74.79976018093515, 74.80424017913481, 74.80439699327277, 74.80554727194668, 74.80240749809647, 74.80213478667264, 74.80808369426795, 74.80869977691206, 74.81309082390797, 74.81907996993874, 74.82665131352144, 74.83355826562571, 74.83844823313191, 74.83911043976742, 74.84568645529214, 74.852097535339, 74.85565875389284, 74.85042831853072, 74.84704097207768, 74.83383658429581, 74.8163854740043, 74.79662044441223, 74.77804710665689, 74.75766852848119, 74.73619918988933, 74.71673452133322, 74.702737162912, 74.68659052447506, 74.66771897696785, 74.64843819112737, 74.63382686584252, 74.62150918558538, 74.6206981489129, 74.62039269469486, 74.61800072758348, 74.61991116810505, 74.61866827090998, 74.62281087517954, 74.62954907542651, 74.63681724383024, 74.63814244538418, 74.64413107776842, 74.64299544515382, 74.64128404768961, 74.6414702760708, 74.63230141760245, 74.60899493583527, 74.57845767279214, 74.55558744719222, 74.53334279597638, 74.50753839004626, 74.47656785880203, 74.45695026816719, 74.43643335007597, 74.42223998340856, 74.41021769501644, 74.40106130004116, 74.39259302839896, 74.40759210274325, 74.42505188281545, 74.44738967502624, 74.47851017577226, 74.51693296009293, 74.55392865203231, 74.58971045648971, 74.60518597433558, 74.62637815369543, 74.65427488848454, 74.68149603387275, 74.70864532706804, 74.73731552281862, 74.77012830368609, 74.8246543902166, 74.8794339485229, 74.93605649629879, 74.98584697892268, 75.04121168560008, 75.09493097231052, 75.17373762930247, 75.25205864791637, 75.32974960664357, 75.40549836677648, 75.48176206461952, 75.56244104905116, 75.6413222326427, 75.71857275769104, 75.79182078995282, 75.86891710050055, 75.94524628358016, 76.02549258921619, 76.10593544902498], "in_macd": [0.0, -0.1148717948718172, -0.19239389290673614, -0.29321725868443593, -0.41553508362498803, -0.4380287062009103, -0.4139649779489787, -0.5264054760086054, -0.6216633536791534, -0.6592965814417795, -0.671695303119705, -0.6897091699258482, -0.7039398727520165, -0.6568107667297483, -0.6455066435871686, -0.6460460725371462, -0.6530664676115094, -0.6415517746628154, -0.6252191602481645, -0.5829617653620573, -0.4817861794500118, -0.3611296813200511, -0.27843721490690143, -0.1291090749546271, -0.04414703852530977, 0.03169668846091156, 0.06921873452178318, 0.028425822067802642, 0.05756612345493295, 0.07056703054225011, 0.030490054265442268, 0.003130713259210438, -0.04227196944661671, 0.012780310136534467, 0.07969841738672301, 0.15235849096011123, 0.23427326665481019, 0.30176463488677996, 0.34761383068234863, 0.3811695956996033, 0.5016344304487319, 0.57673782598782, 0.5783517361567334, 0.5706321303214992, 0.571243468993913, 0.6397994355435941, 0.7284994157686384, 0.6365293214632572, 0.5229170900677218, 0.43592269692229024, 0.32849492227077803, 0.26331937321593557, 0.25911266813633915, 0.21058476338009768, 0.20047788913083764, 0.20343714276312141, 0.21659966748627824, 0.2197213074547335, 0.20404371703165225, 0.15593114656306284, 0.16392350706132675, 0.16751953301225342, 0.1460916954181073, 0.05743921074557079, 0.0016865323184163117, -0.12098791980903911, -0.2508213176888603, -0.3696272981623423, -0.4505194219160842, -0.5247167334391918, -0.5872392227129808, -0.6151729197484315, -0.5877685750354829, -0.577947295559099, -0.5868001700940368, -0.5918353262670593, -0.5531382511745022, -0.49929366811139175, -0.36015054841111294, -0.24304239994609134, -0.1652734243687064, -0.06815786316853689, -0.016421650112334873, 0.06737648433465893, 0.15340207133063188, 0.22383918853454077, 0.22940856311269897, 0.26865056811709564, 0.23969600715909678, 0.20957267869161456, 0.1986604107619172, 0.11286122180545988, -0.06972060682771541, -0.27180357106365705, -0.3680018641708642, -0.4359862606033289, -0.5145952747814277, -0.6137949836129195, -0.5959737300351691, -0.583994414781543, -0.518893875311818, -0.4457023543562002, -0.36126224700515763, -0.28620219427136817, -0.036668509716150766, 0.18017718057315335, 0.38851751136309076, 0.6195132974650193, 0.8544585623885865, 1.020419000008033, 1.1320356505644895, 1.0466408821906015, 1.0148741447786875, 1.0338617534186056, 1.03376530145934, 1.0235043741242151, 1.018160292888723, 1.0378689438536384, 1.2181777849930597, 1.3519447940340115, 1.4604865271112857, 1.4786262151107223, 1.5246487488412157, 1.5345564462216146, 1.7302441698533215, 1.8662360425578868, 1.9527113155593696, 1.9888362580470442, 2.0046454151750197, 2.035668026427146, 2.028797787078503, 1.9935142914397659, 1.9172264895411644, 1.8723032659506202, 1.815770218796203, 1.7882782847715646, 1.7543369884870543], "in_signal": [0.0, -0.02297435897436344, -0.05685826576083798, -0.10413006434555758, -0.1664110682014437, -0.220734595801337, -0.25938067223086536, -0.3127856329864134, -0.3745611771249614, -0.43150825798832504, -0.47954566701460105, -0.5215783675968505, -0.5580506686278837, -0.5778026882482566, -0.591343479316039, -0.6022839979602606, -0.6124404918905104, -0.6182627484449714, -0.6196540308056101, -0.6123155777168996, -0.5862096980635221, -0.5411936947148279, -0.48864239875324267, -0.41673573399351954, -0.34221799489987764, -0.2674350582277198, -0.2001042996778192, -0.15439827532869482, -0.11200539557196927, -0.0754909103491254, -0.05429471742621187, -0.04280963128912741, -0.04270209892062527, -0.03160561710919333, -0.009344810210010063, 0.022995850024014195, 0.0652513333501734, 0.11255399365749472, 0.1595659610624655, 0.2038866879898931, 0.26343623648166087, 0.3260965543828927, 0.37654759073766086, 0.41536449865442854, 0.4465402927223255, 0.4851921212865793, 0.5338535801829911, 0.5543887284390443, 0.5480944007647799, 0.525660059996282, 0.4862270324511812, 0.4416455006041321, 0.40513893411057356, 0.3662280999644784, 0.33307805779775024, 0.3071498747908245, 0.2890398333299153, 0.27517612815487896, 0.2609496459302336, 0.23994594605679948, 0.22474145825770495, 0.21329707320861463, 0.19985599765051318, 0.17137264026952473, 0.13743541867930306, 0.08575075098163464, 0.018436337247535642, -0.05917638983443995, -0.1374449962507688, -0.21489934368845343, -0.2893673194933589, -0.35452843954437346, -0.4011764666425953, -0.43653063242589607, -0.4665845399595242, -0.4916346972210312, -0.5039354080117254, -0.5030070600316587, -0.47443575770754964, -0.42815708615525805, -0.37558035379794774, -0.3140958556720656, -0.2545610145601195, -0.19017351478116382, -0.12145839755880468, -0.05239888034013559, 0.003962608350431322, 0.05690020030376419, 0.09345936167483071, 0.11668202507818748, 0.13307770221493342, 0.1290344061330387, 0.08928340354088789, 0.017066008619978902, -0.05994756593818973, -0.13515530487121757, -0.21104329885325962, -0.2915936358051916, -0.3524696546511871, -0.3987746066772583, -0.42279846040417024, -0.42737923919457627, -0.4141558407566926, -0.38856511145962774, -0.31818579111093237, -0.21851319677411524, -0.09710705514667403, 0.046217015375664625, 0.207865324778249, 0.37037605982420585, 0.5227079779722625, 0.6274945588159304, 0.7049704760084818, 0.7707487314905066, 0.8233520454842733, 0.8633825112122617, 0.894338067547554, 0.9230442428087708, 0.9820709512456287, 1.0560457198033053, 1.1369338812649015, 1.2052723480340657, 1.2691476281954959, 1.3222293918007195, 1.4038323474112402, 1.4963130864405696, 1.5875927322643297, 1.6678414374208728, 1.735202232971702, 1.795295391662791, 1.8419958707459334, 1.8722995548847001, 1.8812849418159932, 1.8794886066429186, 1.8667449290735756, 1.8510516002131736, 1.8317086778679499], "in_upper_bb": [null, 76.53646752981726, 75.89478924799764, 75.66548614603529, 75.60812744643066, 75.3985364075216, 75.32678544196389, 75.36824850086985, 75.35846842068645, 75.2512507417777, 75.14285164834318, 75.05553715218937, 74.9791708040139, 74.90175974710155, 74.82852050485874, 74.76807889174611, 74.71941331255353, 74.66507910591984, 74.6131883168811, 74.56095367343575, 74.098379816288, 74.12393750246282, 74.07791705924235, 74.38617509968174, 74.57742420886817, 74.71134901010086, 74.71413371069653, 74.72810153204468, 74.81233543144442, 74.88246902625872, 74.89082806638447, 74.89086530993359, 74.8700590286917, 74.96117159393548, 75.07719735482426, 75.19958268937143, 75.33095966831324, 75.44429747390272, 75.49324083925214, 75.5405076400465, 75.95887338680248, 76.26261358562355, 76.38824899814306, 76.48223269002978, 76.61269382767898, 76.91219316056065, 77.29515264501401, 77.26961777817857, 77.26511486019412, 77.25307622548594, 77.1657694001209, 77.063225666048, 76.8728490738766, 76.82748567385264, 76.80664754184087, 76.80493060836046, 76.82008381806071, 76.83030734933409, 76.83183599229139, 76.8373946831545, 76.72752614434468, 76.6412509356655, 76.62372910849244, 76.64770543340019, 76.6238692866932, 76.52042214279457, 76.24392526201278, 76.40179391040174, 76.50792452403479, 76.59428312477313, 76.68707568530935, 76.71019857230662, 76.60219702134032, 76.55531379370157, 76.45703991774549, 76.30665965030754, 76.07696002842361, 75.82886934565308, 75.69045876851897, 75.63879603972883, 75.42011309787901, 75.2583841023881, 75.10234931817422, 75.24129066394376, 75.40701032709646, 75.66127487284672, 75.7790888728768, 75.94801769919452, 75.99275802441154, 76.00071229475854, 75.99015581926349, 75.93109284354898, 76.04682854458136, 76.26130496225488, 76.31088240583061, 76.34847808021, 76.44581188589004, 76.59611707145127, 76.5428781682247, 76.47204289172049, 76.39761935785509, 76.263346979976, 76.17466973394487, 75.99942474263429, 76.13352610889295, 76.31437608784404, 76.70389503337806, 77.22999492526628, 77.97766924246474, 78.6033080085199, 79.1293631481267, 79.3166839177484, 79.54761393983108, 79.78191685767517, 80.00117072678034, 80.16919333391475, 80.25941061347665, 80.23846567392853, 80.69711409650336, 81.00792271413604, 81.31776798806122, 81.39047491577671, 81.48647853367969, 81.39636186002596, 82.22545071247097, 82.90262007742415, 83.4861465717556, 83.98938461801228, 84.46397724680747, 84.97755874202112, 85.40021530759968, 85.56407564884367, 85.64196309128565, 85.78083646548558, 85.81636761095129, 85.80780179122861, 85.69483972052947], "in_lower_bb": [null, 72.46353247018274, 72.71854408533571, 72.48951385396471, 72.03787255356936, 72.19479692581173, 72.36035741517895, 71.96300149913016, 71.65930935709133, 71.59074925822232, 71.57714835165682, 71.52946284781063, 71.47621381137071, 71.53252596718417, 71.5321461618079, 71.5019211082539, 71.44999845215237, 71.42825422741349, 71.41207484101363, 71.43104632656427, 71.716620183712, 71.70306249753718, 71.72708294075765, 71.55182490031828, 71.51007579113184, 71.45065098989915, 71.44936628930347, 71.5203984679553, 71.6146645685556, 71.67403097374128, 71.72117193361552, 71.80213469006642, 71.88394097130829, 71.90382840606453, 71.97030264517575, 72.07791731062855, 72.22754033168677, 72.39070252609729, 72.61375916074786, 72.81249235995351, 72.68662661319752, 72.61338641437645, 72.67475100185696, 72.66276730997023, 72.67280617232103, 72.59630683943935, 72.51634735498598, 72.73988222182143, 72.82238513980589, 72.93392377451404, 73.1397305998791, 73.383774333952, 73.80815092612339, 73.92151432614736, 74.01835245815911, 74.08606939163955, 74.11991618193929, 74.14527265066589, 74.16424400770862, 74.1351853168455, 74.15755385565531, 74.1723290643345, 74.15385089150756, 74.0088745665998, 73.9132107133068, 73.70465785720542, 73.57215473798722, 73.17228608959827, 72.8771554759652, 72.5717968752269, 72.29000431469065, 72.06738142769338, 71.96638297865971, 71.83426620629842, 71.6865400822545, 71.56842034969246, 71.5581199715764, 71.59372065434694, 71.65363123148103, 71.67379396027117, 71.780476902121, 71.87420589761189, 71.95874068182579, 71.89029933605626, 71.80357967290354, 71.7333151271533, 71.7845011271232, 71.8565723008055, 71.97183197558844, 72.13797770524145, 72.35453418073652, 72.50759715645103, 72.28986145541865, 71.92138503774513, 71.82080759416938, 71.74221191979, 71.52087811410996, 71.17048292854871, 71.02022183177532, 70.87155710827952, 70.80898064214492, 70.78365302002399, 70.77183026605512, 70.79857525736571, 70.72447389110705, 70.62385391215597, 70.42433496662194, 70.13173507473371, 69.76506075753525, 69.51582199148008, 69.3387668518733, 69.39394608225157, 69.6075160601689, 69.96221314232481, 70.25395927321966, 70.59493666608525, 71.06971938652337, 71.75466432607148, 72.07051590349664, 72.55320728586395, 72.99936201193877, 73.5992550842233, 74.20925146632031, 74.98836813997403, 74.87077928752902, 74.88187992257586, 74.93735342824439, 74.97086538198772, 74.96927275319251, 74.99119125797888, 75.10253469240031, 75.66467435115632, 76.22128690871438, 76.69341353451443, 77.2728823890487, 77.9414482087714, 78.7064102794705], "out_sma_10": [83.905, 83.675, 83.28333333333333, 83.0375, 82.923, 82.84083333333334, 82.77857142857144, 82.906875, 83.01722222222222, 83.1205, 83.152, 83.23949999999999, 83.4275, 83.747, 84.1045, 84.4885, 84.89331, 85.12881, 85.32931, 85.52931, 85.67731, 85.80331, 85.85580999999999, 85.79131, 85.59031, 85.36831000000001, 85.137, 84.976, 84.9055, 84.81649999999999, 84.7585, 84.7365, 84.83900000000001], "out_sma_50": [83.905, 83.675, 83.28333333333333, 83.0375, 82.923, 82.84083333333334, 82.77857142857144, 82.906875, 83.01722222222222, 83.1205, 83.22045454545454, 83.31208333333333, 83.39423076923077, 83.5442857142857, 83.71066666666667, 83.870625, 84.02253529411765, 84.14128333333333, 84.23411052631579, 84.324905, 84.39038571428571, 84.44445909090909, 84.46448260869565, 84.48054583333334, 84.46252399999999, 84.4466576923077, 84.4353, 84.43939642857143, 84.46562413793103, 84.48877, 84.50913225806453, 84.53572187500001, 84.57797272727272], "out_sma_200": [83.905, 83.675, 83.28333333333333, 83.0375, 82.923, 82.84083333333334, 82.77857142857144, 82.906875, 83.01722222222222, 83.1205, 83.22045454545454, 83.31208333333333, 83.39423076923077, 83.5442857142857, 83.71066666666667, 83.870625, 84.02253529411765, 84.14128333333333, 84.23411052631579, 84.324905, 84.39038571428571, 84.44445909090909, 84.46448260869565, 84.48054583333334, 84.46252399999999, 84.4466576923077, 84.4353, 84.43939642857143, 84.46562413793103, 84.48877, 84.50913225806453, 84.53572187500001, 84.57797272727272], "out_ema_10": [83.905, 83.82136363636363, 83.58111570247932, 83.3481855747558, 83.18760637934565, 83.04985976491916, 82.93261253493385, 83.09122843767314, 83.23827781264166, 83.38586366488862, 83.53752481672704, 83.67979303186758, 83.80710338970984, 84.11399368248986, 84.46417664930988, 84.79250816761717, 85.09443395532314, 85.28817323617348, 85.40032355686921, 85.51844654652935, 85.55145626534218, 85.55664603527997, 85.43816493795633, 85.3312258583279, 85.09463933863191, 84.9047049134261, 84.76566765643953, 84.72645535526871, 84.81255438158348, 84.87572631220466, 84.92013970998563, 85.00011430817005, 85.16918443395731], "out_ema_50": [83.905, 83.88696078431373, 83.83257016532103, 83.77246937452414, 83.72119606571927, 83.67056092588714, 83.62093108565628, 83.62814947445408, 83.63881027937745, 83.65493536646069, 83.67709476385438, 83.70230673389932, 83.72888294041307, 83.7981424329459, 83.88605841596763, 83.97954632122381, 84.07654842627386, 84.15825240955724, 84.2267523150648, 84.29825222427795, 84.35322272528666, 84.40133163802052, 84.4210833384903, 84.43790359972598, 84.42190738012889, 84.40732277698658, 84.39683953083023, 84.40284582373886, 84.43410677182753, 84.46257317293234, 84.48835461713108, 84.52253678900829, 84.57773142473346], "out_ema_200": [83.905, 83.90042288557214, 83.8864883294968, 83.87070237596947, 83.85671528765137, 83.84251911563494, 83.82821544284255, 83.82798444341128, 83.82870101611367, 83.83090299605283, 83.8347746080324, 83.83960272138532, 83.84497980873473, 83.86139792009062, 83.88307555272654, 83.9068260447392, 83.93216210399554, 83.95432964524932, 83.97373930052048, 83.99439861096306, 84.01136976906294, 84.02697803006728, 84.03571456708156, 84.04381690969767, 84.04367942800914, 84.04374231927272, 84.04470010714066, 84.0497279667711, 84.06117345963906, 84.07210705705559, 84.08253385250778, 84.09524495845298, 84.1135012275231], "out_macd": [0.0, -0.03669515669514567, -0.1404113602973922, -0.23602478066614196, -0.2950834458477374, -0.3407837283022843, -0.3746995196464269, -0.2853207291650932, -0.2044647454071793, -0.12682014564917665, -0.05098098463480483, 0.016995349318150943, 0.07484580641157379, 0.2082631638903365, 0.3538948466569991, 0.4823083320536057, 0.5920270646913508, 0.6478610909495046, 0.663880785699348, 0.6804331871620519, 0.6577271405911205, 0.6228693874020195, 0.5346148014287877, 0.4549895297810309, 0.32200688641277964, 0.21574405315945455, 0.13721056211299754, 0.10682437326336469, 0.13365201022429574, 0.1499568310885877, 0.15783147044278678, 0.1813477095898861, 0.24317555838503324], "out_signal": [0.0, -0.007339031339029134, -0.03395349713070175, -0.07436775383778979, -0.11851089223977931, -0.1629654594522803, -0.20531227149110964, -0.22131396302590636, -0.21794411950216097, -0.19971932473156412, -0.1699716567122123, -0.13257825550613964, -0.09109344312259696, -0.031222121720010265, 0.045801271955391604, 0.1331026839750344, 0.2248875601182977, 0.3094822662845391, 0.38036197016750095, 0.44037621356641116, 0.48384639897135306, 0.5116509966574864, 0.5162437576117467, 0.5039929120456036, 0.46759570691903884, 0.417225376167122, 0.3612224133562972, 0.3103428053377107, 0.2750046463150277, 0.24999508326973968, 0.2315623607043491, 0.2215194304814565, 0.22585065606217186], "out_upper_bb": [null, 84.32553823869164, 84.71596494450675, 84.56564702608529, 84.34202431268812, 84.17235001241275, 84.03793256668492, 84.28026431635779, 84.4624826754893, 84.63157356979512, 84.79988770038992, 84.9463496871299, 85.06730103152226, 85.50509346441498, 85.99782606103298, 86.42403546445729, 86.79411049329697, 87.01270241127658, 87.13960063903131, 87.26719231036533, 87.41200380148933, 87.52541499120562, 87.49366174796205, 87.39979075783897, 87.27470238943066, 87.11191775312342, 86.89301526774035, 86.85733094567433, 86.83931311720755, 86.81987681962279, 86.8032804547508, 86.7984819391307, 86.84282044514526], "out_lower_bb": [null, 83.02446176130836, 81.85070172215991, 81.5093529739147, 81.50397568731188, 81.50931665425392, 81.51921029045796, 81.53348568364221, 81.57196176895513, 81.60942643020489, 81.64102139051917, 81.67781697953677, 81.72116050693928, 81.58347796415643, 81.42350727230036, 81.31721453554272, 81.25096009493832, 81.26986425539009, 81.32862041360026, 81.38261768963467, 81.41730619851069, 81.51739500879438, 81.78964825203795, 82.13851924216102, 82.42010761056936, 82.74489224687657, 83.13729473225963, 83.24747905432565, 83.39549688279243, 83.52593318037721, 83.6325295452492, 83.74132806086932, 83.85198955485475], "overall_sma_10": [75.22, 74.5, 74.30666666666667, 74.0775, 73.82300000000001, 73.79666666666667, 73.84357142857142, 73.665625, 73.50888888888889, 73.421, 73.174, 73.051, 72.90400000000001, 72.873, 72.85900000000001, 72.738, 72.55350000000001, 72.5515, 72.566, 72.571, 72.64099999999999, 72.776, 72.901, 73.06500000000001, 73.2285, 73.424, 73.61, 73.697, 73.861, 73.9855, 73.971, 73.917, 73.853, 73.8, 73.819, 73.8535, 73.9485, 74.138, 74.24600000000001, 74.3675, 74.6745, 74.959, 75.21000000000001, 75.345, 75.4665, 75.655, 75.86300000000001, 75.8715, 75.8415, 75.81949999999999, 75.631, 75.488, 75.471, 75.40400000000001, 75.3585, 75.236, 75.077, 75.10408, 75.15458, 75.15308000000002, 75.25408000000002, 75.32557999999999, 75.30658, 75.25258, 75.17858, 74.98908, 74.73908, 74.47, 74.2305, 74.013, 73.72299999999998, 73.45200000000001, 73.262, 73.137, 72.965, 72.886, 72.896, 72.95259000000001, 73.11359, 73.29959, 73.47759, 73.68059, 73.79909, 73.99458999999999, 74.24559, 74.50859, 74.66758999999999, 74.852, 74.851, 74.8391, 74.8671, 74.7581, 74.5376, 74.18809999999999, 73.8861, 73.5821, 73.2991, 72.9146, 72.71209999999999, 72.5045, 72.3395, 72.2889, 72.4089, 72.6099, 72.97189999999999, 73.35613, 73.82912999999999, 74.44713, 75.03063, 75.61463, 76.12863000000002, 76.42173, 76.74623, 77.13423, 77.28323, 77.40799999999999, 77.5, 77.546, 77.73700000000001, 77.9465, 78.1885, 78.568, 78.94949999999999, 79.2505, 79.813, 80.37650000000001, 80.9235, 81.41425000000001, 81.69624999999999, 82.02225, 82.31424999999999, 82.66075, 82.91375, 83.22375, 83.27625, 83.37275, 83.47775, 83.574, 83.6115, 83.50250000000001, 83.3835, 83.2895, 83.2245, 83.111, 83.1375, 83.1265, 83.12049999999999, 83.152, 83.2395, 83.4275, 83.747, 84.1045, 84.4885, 84.89331000000001, 85.12881, 85.32930999999999, 85.52931, 85.67731, 85.80331, 85.85580999999999, 85.79131, 85.59031, 85.36831, 85.137, 84.976, 84.9055, 84.81649999999999, 84.7585, 84.7365, 84.839], "overall_sma_50": [75.22, 74.5, 74.30666666666667, 74.0775, 73.82300000000001, 73.79666666666667, 73.84357142857142, 73.665625, 73.50888888888889, 73.421, 73.36, 73.2925, 73.22769230769231, 73.21714285714286, 73.18033333333332, 73.135, 73.08470588235295, 73.04666666666667, 73.01263157894736, 72.99600000000001, 73.01761904761905, 73.05772727272728, 73.08565217391305, 73.15375, 73.1996, 73.24615384615385, 73.27925925925926, 73.27892857142857, 73.3051724137931, 73.32583333333334, 73.32516129032258, 73.32625, 73.31818181818181, 73.34382352941176, 73.37657142857142, 73.41486111111111, 73.46013513513513, 73.505, 73.54641025641025, 73.58624999999999, 73.65426829268293, 73.715, 73.75813953488372, 73.79863636363636, 73.84100000000001, 73.90184782608696, 73.97138297872341, 73.99802083333334, 74.01479591836734, 74.0329, 74.01830000000001, 74.0382, 74.06779999999999, 74.0974, 74.1463, 74.18130000000001, 74.21039999999999, 74.272416, 74.33381600000001, 74.379316, 74.434316, 74.493116, 74.548316, 74.573316, 74.610216, 74.631516, 74.647516, 74.656116, 74.666716, 74.667716, 74.650716, 74.628316, 74.620516, 74.587716, 74.55751599999999, 74.523916, 74.504716, 74.507234, 74.517234, 74.530534, 74.552034, 74.581034, 74.609734, 74.62663400000001, 74.64283400000001, 74.654934, 74.648534, 74.65003399999999, 74.638234, 74.624854, 74.590554, 74.540854, 74.475254, 74.39525400000001, 74.326754, 74.240354, 74.13575399999999, 74.05865399999999, 74.012354, 73.961854, 73.932254, 73.901034, 73.862834, 73.83643400000001, 73.849434, 73.86438, 73.88618, 73.92726400000001, 73.98756399999999, 74.054164, 74.107164, 74.12026399999999, 74.150764, 74.21276399999999, 74.270364, 74.34816400000001, 74.438364, 74.542464, 74.68886400000001, 74.840864, 75.000264, 75.143464, 75.288264, 75.435464, 75.639964, 75.846264, 76.043864, 76.234796, 76.405396, 76.585396, 76.767596, 76.939496, 77.111196, 77.281296, 77.446096, 77.619096, 77.805896, 77.979196, 78.157496, 78.318076, 78.470876, 78.645776, 78.84857600000001, 79.065876, 79.296376, 79.527976, 79.770176, 80.026676, 80.262976, 80.50267600000001, 80.752376, 81.00889600000001, 81.264496, 81.522558, 81.72775800000001, 81.92261200000002, 82.110212, 82.272712, 82.417512, 82.55091200000001, 82.684912, 82.842612, 82.988912, 83.123112, 83.266312, 83.422112, 83.57351200000001, 83.71521200000001, 83.817412, 83.92941200000001], "overall_sma_200": [75.22, 74.5, 74.30666666666667, 74.0775, 73.82300000000001, 73.79666666666667, 73.84357142857142, 73.665625, 73.50888888888889, 73.421, 73.36, 73.2925, 73.22769230769231, 73.21714285714286, 73.18033333333332, 73.135, 73.08470588235295, 73.04666666666667, 73.01263157894736, 72.99600000000001, 73.01761904761905, 73.05772727272728, 73.08565217391305, 73.15375, 73.1996, 73.24615384615385, 73.27925925925926, 73.27892857142857, 73.3051724137931, 73.32583333333334, 73.32516129032258, 73.32625, 73.31818181818181, 73.34382352941176, 73.37657142857142, 73.41486111111111, 73.46013513513513, 73.505, 73.54641025641025, 73.58624999999999, 73.65426829268293, 73.715, 73.75813953488372, 73.79863636363636, 73.84100000000001, 73.90184782608696, 73.97138297872341, 73.99802083333334, 74.01479591836734, 74.0329, 74.04186274509804, 74.05596153846153, 74.08132075471698, 74.09592592592593, 74.11690909090909, 74.1400892857143, 74.16535087719299, 74.18872068965518, 74.20797966101695, 74.21959666666666, 74.2405868852459, 74.26073870967741, 74.27580634920635, 74.276653125, 74.28024307692307, 74.26872424242424, 74.25098208955224, 74.23008529411766, 74.21124347826087, 74.19008285714285, 74.16768732394367, 74.1484138888889, 74.13692876712328, 74.12264594594595, 74.10487733333333, 74.08678684210527, 74.0750103896104, 74.06630384615384, 74.0723, 74.07877125, 74.0824901234568, 74.09136219512196, 74.09622530120483, 74.1074011904762, 74.12143176470589, 74.13583372093024, 74.14312298850574, 74.15558750000001, 74.15979438202247, 74.16325222222221, 74.16871098901099, 74.16383369565217, 74.14368494623656, 74.11598617021276, 74.09666, 74.078153125, 74.05611030927835, 74.02895612244897, 74.01356262626263, 73.997377, 73.98760099009901, 73.98001666666667, 73.97525922330097, 73.9711701923077, 73.98954, 74.01003773584905, 74.03489719626168, 74.06767592592593, 74.10687155963303, 74.1444, 74.18048648648649, 74.19802678571429, 74.2204778761062, 74.24863157894738, 74.27594782608696, 74.30296551724138, 74.33105982905984, 74.36244915254237, 74.41192436974791, 74.46124166666667, 74.51172727272727, 74.55622131147541, 74.60495121951219, 74.65200806451612, 74.718912, 74.78499206349206, 74.85014960629923, 74.91337109375, 74.9766007751938, 75.04285769230769, 75.10733969465649, 75.17020075757576, 75.22967293233083, 75.29169029850746, 75.3527888888889, 75.41644485294118, 75.479901459854, 75.54095289855073, 75.59781654676259, 75.64711785714286, 75.69430141843972, 75.7419823943662, 75.78875174825174, 75.83469791666667, 75.88966551724138, 75.94453082191781, 75.9996700680272, 76.05521283783784, 76.11068120805369, 76.16581, 76.2275927152318, 76.2921480263158, 76.35736274509803, 76.42291948051948, 76.48573935483871, 76.54611923076924, 76.60665350318472, 76.66420632911392, 76.72028050314466, 76.771435, 76.82161242236025, 76.86610864197532, 76.91018159509203, 76.95426585365853, 77.0003006060606, 77.04969638554216, 77.09826107784431, 77.14600952380952, 77.19461301775148, 77.24599764705883], "overall_ema_10": [75.22, 74.95818181818181, 74.7694214876033, 74.51861758076633, 74.20705074789973, 74.10849606646342, 74.11149678165188, 73.80395191226063, 73.5223242918496, 73.36008351151331, 73.2491592366927, 73.12203937547585, 72.9998503981166, 73.01442305300449, 72.95089158882186, 72.86072948176334, 72.75514230326091, 72.69057097539529, 72.63773988895979, 72.64542354551254, 72.79171017360117, 72.99321741476459, 73.12172333935284, 73.41231909583414, 73.57371562386429, 73.72576732861623, 73.80108235977691, 73.70452193072656, 73.76551794332173, 73.7945146808996, 73.70551201164513, 73.64269164589146, 73.53674771027482, 73.65552085386122, 73.80724433497736, 73.97956354679965, 74.18146108374516, 74.36028634124604, 74.49841609738311, 74.61506771604073, 74.93505540403332, 75.1659544214818, 75.23941725393965, 75.29406866231426, 75.36878345098438, 75.59991373262358, 75.88538396305566, 75.76985960613645, 75.59715785956618, 75.47403824873597, 75.29512220351124, 75.20055453014555, 75.23681734284636, 75.17012328051065, 75.1846463204178, 75.22652880761456, 75.29079629713918, 75.33261515220478, 75.33123057907663, 75.2537341101536, 75.29850972648931, 75.33332613985489, 75.31090320533582, 75.13255716800202, 75.01936495563801, 74.746753145522, 74.44370711906345, 74.15030582468827, 73.92843203838132, 73.71053530413016, 73.50861979428831, 73.37614346805407, 73.36411738295332, 73.31245967696181, 73.2174670084233, 73.12883664325543, 73.13813907175444, 73.18500469507181, 73.43136747778603, 73.64202793637038, 73.77620467521213, 73.9641674615372, 74.06068246853043, 74.2378311106158, 74.43095272686747, 74.59987041289156, 74.63080306509309, 74.74156614416707, 74.70309957250032, 74.66089965022753, 74.66073607745889, 74.48969315428454, 74.08974894441462, 73.62615822724833, 73.38140218593044, 73.18841997030671, 72.96143452116003, 72.67662824458547, 72.64542310920629, 72.59989163480515, 72.6744567921133, 72.77255555718361, 72.90300000133205, 73.02063636472622, 73.54415702568508, 74.02018302101506, 74.50196792628505, 75.06070103059686, 75.65693720685198, 76.12567589651525, 76.49373482442157, 76.43032849270855, 76.48572331221608, 76.65740998272224, 76.79060816768184, 76.90322486446695, 77.0280930709275, 77.21116705803158, 77.76368213838947, 78.23028538595501, 78.65568804305408, 78.88919930795333, 79.19116307014363, 79.41822433011751, 80.07218354282341, 80.61269562594642, 81.05766005759253, 81.40035822893934, 81.70392946004128, 82.04685137639741, 82.30924203523423, 82.50847075610073, 82.61238516408241, 82.78104240697651, 82.91903469661713, 83.11739202450492, 83.29786620186766, 83.40825416516444, 83.41493522604362, 83.24858336676296, 83.07611366371515, 82.96500208849422, 82.86772898149526, 82.78359643940522, 82.96930617769517, 83.13852323629604, 83.30424628424221, 83.47074695983453, 83.62515660350097, 83.76240085740989, 84.07741888333535, 84.43425181363801, 84.76802421115838, 85.07440162731139, 85.27178314961841, 85.38691348605143, 85.5074746704057, 85.54247927578648, 85.54930122564348, 85.43215554825375, 85.32630908493488, 85.09061652403763, 84.90141351966714, 84.76297469790947, 84.7242520255623, 84.81075165727825, 84.87425135595493, 84.91893292759949, 84.9991269407632, 85.16837658789716], "overall_ema_50": [75.22, 75.1635294117647, 75.11476355247981, 75.04712576610805, 74.95919926547637, 74.90844635310475, 74.87772296670849, 74.78134167389639, 74.68226945139065, 74.60178829643415, 74.52916914755438, 74.45155467117971, 74.37306233113345, 74.32235400442234, 74.25735972973911, 74.18667895602385, 74.1119072322582, 74.04477361530691, 73.98027268921645, 73.92928160336481, 73.91048624637011, 73.91007502102227, 73.90183678490375, 73.93392161686832, 73.94827763189309, 73.9663843914267, 73.97319284666487, 73.94561665659958, 73.94931796418392, 73.94836431852966, 73.92313434525398, 73.90105064544011, 73.86806826718755, 73.88069304102333, 73.90458743157144, 73.93793694405885, 73.98311588742908, 74.0294642840005, 74.07223039051028, 74.1141037085295, 74.20276630819501, 74.28128527650108, 74.33182310879516, 74.37920259472477, 74.43119464983361, 74.5178144674872, 74.62182174327202, 74.64645618471233, 74.65326182452755, 74.66372214513432, 74.6569095119918, 74.66154051152154, 74.69049970714815, 74.69753893431881, 74.71920407414946, 74.7464901888887, 74.77917684814797, 74.80826010900492, 74.82852441845571, 74.83152346086922, 74.85773822710965, 74.88253280643868, 74.89537465716657, 74.87320310198358, 74.85895984308226, 74.80645161394179, 74.73874762908132, 74.66389478088206, 74.59589890712198, 74.52272640096034, 74.44732536562856, 74.38194005717254, 74.33990319218539, 74.29049522386438, 74.23165227390892, 74.17276394944192, 74.13383202985597, 74.10489351888123, 74.12195651814079, 74.14031116448821, 74.14971072666515, 74.17560442365868, 74.18812974037796, 74.2213403387945, 74.26364071766531, 74.3066351993255, 74.3248063679794, 74.36069631433315, 74.36733567455539, 74.37140094221989, 74.38271855232891, 74.35672958949249, 74.2756813702967, 74.16839974793213, 74.09434485585635, 74.02476270464629, 73.94300730446409, 73.84308544938706, 73.79061151019542, 73.7358816470505, 73.70741570010735, 73.68806606480902, 73.68029876814984, 73.67518901253612, 73.7624365022406, 73.85654879627039, 73.96688021602449, 74.10837510951373, 74.27432118365046, 74.42964192154652, 74.57553831677998, 74.637085833769, 74.71935697754277, 74.82565670391364, 74.9262191861131, 75.02362235528514, 75.1242646158622, 75.23841110151467, 75.43494399949448, 75.62690697990647, 75.82075376500818, 75.98229283304708, 76.16141860430014, 76.32920611001386, 76.59139410569958, 76.84447668978979, 77.08822270195489, 77.31780220383901, 77.54337858800218, 77.78050099631582, 78.00440291802893, 78.21619103889054, 78.40692864520855, 78.60822556108273, 78.80162848025597, 79.00587834377535, 79.20603997735279, 79.3903129194174, 79.54932025591083, 79.66503318705158, 79.76836521893192, 79.87411560250322, 79.97434636318937, 80.06966611365253, 80.21614979547007, 80.36061450937322, 80.50529629331938, 80.65097094848332, 80.79485444069967, 80.93544838420165, 81.11425432991923, 81.30742082678515, 81.50203177475436, 81.69619131299929, 81.87124263405813, 82.02942919742841, 82.18709864066652, 82.32485947828744, 82.45251204776636, 82.54868804589317, 82.63893557350521, 82.69348711964226, 82.7466837031857, 82.80132355796273, 82.86989910470929, 82.96127561040697, 83.04750009627337, 83.12877460230187, 83.21627363750572, 83.32269427917217], "overall_ema_200": [75.22, 75.20567164179104, 75.19287888913641, 75.17493979571216, 75.15135830520757, 75.13656867032988, 75.1265033104261, 75.09957292922783, 75.07126872097682, 75.04697748992233, 75.02412199251017, 74.99950386323147, 74.97413566558738, 74.95528854453677, 74.93249960379511, 74.90784786644392, 74.8817001264793, 74.8570065928825, 74.83255876608764, 74.8111402709027, 74.79759658661511, 74.78866527729556, 74.77783278697422, 74.77725733635756, 74.77250850714007, 74.7689014573178, 74.76264373137434, 74.74779155494276, 74.74074885290354, 74.73263194889455, 74.71842665587073, 74.70490997272775, 74.68854270931752, 74.68358208534421, 74.68165589544029, 74.68238568752545, 74.68644155133117, 74.69120332693983, 74.69546996050262, 74.69989314497523, 74.71656087487598, 74.73137121442946, 74.73971577946001, 74.74767880653006, 74.75720439054469, 74.7759386752159, 74.79976018093515, 74.80424017913481, 74.80439699327277, 74.80554727194668, 74.80240749809647, 74.80213478667264, 74.80808369426795, 74.80869977691206, 74.81309082390797, 74.81907996993874, 74.82665131352144, 74.83355826562571, 74.83844823313191, 74.83911043976742, 74.84568645529214, 74.852097535339, 74.85565875389284, 74.85042831853072, 74.84704097207768, 74.83383658429581, 74.8163854740043, 74.79662044441223, 74.77804710665689, 74.75766852848119, 74.73619918988933, 74.71673452133322, 74.702737162912, 74.68659052447506, 74.66771897696785, 74.64843819112737, 74.63382686584252, 74.62150918558538, 74.6206981489129, 74.62039269469486, 74.61800072758348, 74.61991116810505, 74.61866827090998, 74.62281087517954, 74.62954907542651, 74.63681724383024, 74.63814244538418, 74.64413107776842, 74.64299544515382, 74.64128404768961, 74.6414702760708, 74.63230141760245, 74.60899493583527, 74.57845767279214, 74.55558744719222, 74.53334279597638, 74.50753839004626, 74.47656785880203, 74.45695026816719, 74.43643335007597, 74.42223998340856, 74.41021769501644, 74.40106130004116, 74.39259302839896, 74.40759210274325, 74.42505188281545, 74.44738967502624, 74.47851017577226, 74.51693296009293, 74.55392865203231, 74.58971045648971, 74.60518597433558, 74.62637815369543, 74.65427488848454, 74.68149603387275, 74.70864532706804, 74.73731552281862, 74.77012830368609, 74.8246543902166, 74.8794339485229, 74.93605649629879, 74.98584697892268, 75.04121168560008, 75.09493097231052, 75.17373762930247, 75.25205864791637, 75.32974960664357, 75.40549836677648, 75.48176206461952, 75.56244104905116, 75.6413222326427, 75.71857275769104, 75.79182078995282, 75.86891710050055, 75.94524628358016, 76.02549258921619, 76.10593544902498, 76.183538081373, 76.25579143379716, 76.31792286231659, 76.37744601791543, 76.43801869435408, 76.49764039888788, 76.55642009641139, 76.62854526958142, 76.70089805296868, 76.77402344547646, 76.84811276442694, 76.92245990109932, 76.99666428019286, 77.08122483461881, 77.17036687606539, 77.26091048923887, 77.35237506148525, 77.44001312057495, 77.52424184574336, 77.60907526021357, 77.6895819740423, 77.76809359619114, 77.83910759025889, 77.90886771373891, 77.96977450265695, 78.03027425884942, 78.09106754980614, 78.15533553438519, 78.22543169822217, 78.29443237784184, 78.36234847358472, 78.43197684698188, 78.50658404253431], "overall_macd": [0.0, -0.1148717948718172, -0.19239389290673614, -0.29321725868443593, -0.41553508362498803, -0.4380287062009103, -0.4139649779489787, -0.5264054760086054, -0.6216633536791534, -0.6592965814417795, -0.671695303119705, -0.6897091699258482, -0.7039398727520165, -0.6568107667297483, -0.6455066435871686, -0.6460460725371462, -0.6530664676115094, -0.6415517746628154, -0.6252191602481645, -0.5829617653620573, -0.4817861794500118, -0.3611296813200511, -0.27843721490690143, -0.1291090749546271, -0.04414703852530977, 0.03169668846091156, 0.06921873452178318, 0.028425822067802642, 0.05756612345493295, 0.07056703054225011, 0.030490054265442268, 0.003130713259210438, -0.04227196944661671, 0.012780310136534467, 0.07969841738672301, 0.15235849096011123, 0.23427326665481019, 0.30176463488677996, 0.34761383068234863, 0.3811695956996033, 0.5016344304487319, 0.57673782598782, 0.5783517361567334, 0.5706321303214992, 0.571243468993913, 0.6397994355435941, 0.7284994157686384, 0.6365293214632572, 0.5229170900677218, 0.43592269692229024, 0.32849492227077803, 0.26331937321593557, 0.25911266813633915, 0.21058476338009768, 0.20047788913083764, 0.20343714276312141, 0.21659966748627824, 0.2197213074547335, 0.20404371703165225, 0.15593114656306284, 0.16392350706132675, 0.16751953301225342, 0.1460916954181073, 0.05743921074557079, 0.0016865323184163117, -0.12098791980903911, -0.2508213176888603, -0.3696272981623423, -0.4505194219160842, -0.5247167334391918, -0.5872392227129808, -0.6151729197484315, -0.5877685750354829, -0.577947295559099, -0.5868001700940368, -0.5918353262670593, -0.5531382511745022, -0.49929366811139175, -0.36015054841111294, -0.24304239994609134, -0.1652734243687064, -0.06815786316853689, -0.016421650112334873, 0.06737648433465893, 0.15340207133063188, 0.22383918853454077, 0.22940856311269897, 0.26865056811709564, 0.23969600715909678, 0.20957267869161456, 0.1986604107619172, 0.11286122180545988, -0.06972060682771541, -0.27180357106365705, -0.3680018641708642, -0.4359862606033289, -0.5145952747814277, -0.6137949836129195, -0.5959737300351691, -0.583994414781543, -0.518893875311818, -0.4457023543562002, -0.36126224700515763, -0.28620219427136817, -0.036668509716150766, 0.18017718057315335, 0.38851751136309076, 0.6195132974650193, 0.8544585623885865, 1.020419000008033, 1.1320356505644895, 1.0466408821906015, 1.0148741447786875, 1.0338617534186056, 1.03376530145934, 1.0235043741242151, 1.018160292888723, 1.0378689438536384, 1.2181777849930597, 1.3519447940340115, 1.4604865271112857, 1.4786262151107223, 1.5246487488412157, 1.5345564462216146, 1.7302441698533215, 1.8662360425578868, 1.9527113155593696, 1.9888362580470442, 2.0046454151750197, 2.035668026427146, 2.028797787078503, 1.9935142914397659, 1.9172264895411644, 1.8723032659506202, 1.815770218796203, 1.7882782847715646, 1.7543369884870543, 1.6913990841218407, 1.5861184002559838, 1.410173495229941, 1.2403001537396818, 1.1062364228998547, 0.9858020306703708, 0.8782160876909018, 0.8955978578615031, 0.9065881580480379, 0.9168331150825253, 0.9279728037553241, 0.9341024993963316, 0.9330462495493066, 1.0105315666258576, 1.1031991903567615, 1.1815775372643742, 1.2441260707417001, 1.255572060551657, 1.2298893225332392, 1.2073186380739713, 1.1479562085053203, 1.0787924108830964, 0.958464165898377, 0.8488797669399872, 0.6879360951983386, 0.5555963398999211, 0.45275925139090134, 0.3997357860189936, 0.4054896432230919, 0.4021858032180887, 0.39182312739401937, 0.3983843001541345, 0.4444549135684355], "overall_signal": [0.0, -0.02297435897436344, -0.05685826576083798, -0.10413006434555758, -0.1664110682014437, -0.220734595801337, -0.25938067223086536, -0.3127856329864134, -0.3745611771249614, -0.43150825798832504, -0.47954566701460105, -0.5215783675968505, -0.5580506686278837, -0.5778026882482566, -0.591343479316039, -0.6022839979602606, -0.6124404918905104, -0.6182627484449714, -0.6196540308056101, -0.6123155777168996, -0.5862096980635221, -0.5411936947148279, -0.48864239875324267, -0.41673573399351954, -0.34221799489987764, -0.2674350582277198, -0.2001042996778192, -0.15439827532869482, -0.11200539557196927, -0.0754909103491254, -0.05429471742621187, -0.04280963128912741, -0.04270209892062527, -0.03160561710919333, -0.009344810210010063, 0.022995850024014195, 0.0652513333501734, 0.11255399365749472, 0.1595659610624655, 0.2038866879898931, 0.26343623648166087, 0.3260965543828927, 0.37654759073766086, 0.41536449865442854, 0.4465402927223255, 0.4851921212865793, 0.5338535801829911, 0.5543887284390443, 0.5480944007647799, 0.525660059996282, 0.4862270324511812, 0.4416455006041321, 0.40513893411057356, 0.3662280999644784, 0.33307805779775024, 0.3071498747908245, 0.2890398333299153, 0.27517612815487896, 0.2609496459302336, 0.23994594605679948, 0.22474145825770495, 0.21329707320861463, 0.19985599765051318, 0.17137264026952473, 0.13743541867930306, 0.08575075098163464, 0.018436337247535642, -0.05917638983443995, -0.1374449962507688, -0.21489934368845343, -0.2893673194933589, -0.35452843954437346, -0.4011764666425953, -0.43653063242589607, -0.4665845399595242, -0.4916346972210312, -0.5039354080117254, -0.5030070600316587, -0.47443575770754964, -0.42815708615525805, -0.37558035379794774, -0.3140958556720656, -0.2545610145601195, -0.19017351478116382, -0.12145839755880468, -0.05239888034013559, 0.003962608350431322, 0.05690020030376419, 0.09345936167483071, 0.11668202507818748, 0.13307770221493342, 0.1290344061330387, 0.08928340354088789, 0.017066008619978902, -0.05994756593818973, -0.13515530487121757, -0.21104329885325962, -0.2915936358051916, -0.3524696546511871, -0.3987746066772583, -0.42279846040417024, -0.42737923919457627, -0.4141558407566926, -0.38856511145962774, -0.31818579111093237, -0.21851319677411524, -0.09710705514667403, 0.046217015375664625, 0.207865324778249, 0.37037605982420585, 0.5227079779722625, 0.6274945588159304, 0.7049704760084818, 0.7707487314905066, 0.8233520454842733, 0.8633825112122617, 0.894338067547554, 0.9230442428087708, 0.9820709512456287, 1.0560457198033053, 1.1369338812649015, 1.2052723480340657, 1.2691476281954959, 1.3222293918007195, 1.4038323474112402, 1.4963130864405696, 1.5875927322643297, 1.6678414374208728, 1.735202232971702, 1.795295391662791, 1.8419958707459334, 1.8722995548847001, 1.8812849418159932, 1.8794886066429186, 1.8667449290735756, 1.8510516002131736, 1.8317086778679499, 1.8036467591187282, 1.7601410873461794, 1.690147568922932, 1.600178085886282, 1.5013897532889966, 1.3982722087652715, 1.2942609845503976, 1.2145283592126188, 1.1529403189797027, 1.1057188782002672, 1.0701696633112787, 1.0429562305282893, 1.0209742343324928, 1.0188857007911658, 1.035748398704285, 1.064914226416303, 1.1007565952813825, 1.1317196883354375, 1.151353615174998, 1.1625466197547927, 1.1596285375048982, 1.143461312180538, 1.1064618829241057, 1.054945459727282, 0.9815435868214935, 0.8963541374371791, 0.8076351602279236, 0.7260552853861376, 0.6619421569535285, 0.6099908862064406, 0.5663573344439564, 0.5327627275859921, 0.5151011647824808], "overall_upper_bb": [null, 76.53646752981726, 75.89478924799764, 75.66548614603529, 75.60812744643066, 75.3985364075216, 75.32678544196389, 75.36824850086985, 75.35846842068645, 75.2512507417777, 75.14285164834318, 75.05553715218937, 74.9791708040139, 74.90175974710155, 74.82852050485874, 74.76807889174611, 74.71941331255353, 74.66507910591984, 74.6131883168811, 74.56095367343575, 74.098379816288, 74.12393750246282, 74.07791705924235, 74.38617509968174, 74.57742420886817, 74.71134901010086, 74.71413371069653, 74.72810153204468, 74.81233543144442, 74.88246902625872, 74.89082806638447, 74.89086530993359, 74.8700590286917, 74.96117159393548, 75.07719735482426, 75.19958268937143, 75.33095966831324, 75.44429747390272, 75.49324083925214, 75.5405076400465, 75.95887338680248, 76.26261358562355, 76.38824899814306, 76.48223269002978, 76.61269382767898, 76.91219316056065, 77.29515264501401, 77.26961777817857, 77.26511486019412, 77.25307622548594, 77.1657694001209, 77.063225666048, 76.8728490738766, 76.82748567385264, 76.80664754184087, 76.80493060836046, 76.82008381806071, 76.83030734933409, 76.83183599229139, 76.8373946831545, 76.72752614434468, 76.6412509356655, 76.62372910849244, 76.64770543340019, 76.6238692866932, 76.52042214279457, 76.24392526201278, 76.40179391040174, 76.50792452403479, 76.59428312477313, 76.68707568530935, 76.71019857230662, 76.60219702134032, 76.55531379370157, 76.45703991774549, 76.30665965030754, 76.07696002842361, 75.82886934565308, 75.69045876851897, 75.63879603972883, 75.42011309787901, 75.2583841023881, 75.10234931817422, 75.24129066394376, 75.40701032709646, 75.66127487284672, 75.7790888728768, 75.94801769919452, 75.99275802441154, 76.00071229475854, 75.99015581926349, 75.93109284354898, 76.04682854458136, 76.26130496225488, 76.31088240583061, 76.34847808021, 76.44581188589004, 76.59611707145127, 76.5428781682247, 76.47204289172049, 76.39761935785509, 76.263346979976, 76.17466973394487, 75.99942474263429, 76.13352610889295, 76.31437608784404, 76.70389503337806, 77.22999492526628, 77.97766924246474, 78.6033080085199, 79.1293631481267, 79.3166839177484, 79.54761393983108, 79.78191685767517, 80.00117072678034, 80.16919333391475, 80.25941061347665, 80.23846567392853, 80.69711409650336, 81.00792271413604, 81.31776798806122, 81.39047491577671, 81.48647853367969, 81.39636186002596, 82.22545071247097, 82.90262007742415, 83.4861465717556, 83.98938461801228, 84.46397724680747, 84.97755874202112, 85.40021530759968, 85.56407564884367, 85.64196309128565, 85.78083646548558, 85.81636761095129, 85.80780179122861, 85.69483972052947, 85.46148838531931, 85.45171555591509, 85.34043703990254, 85.22542960200758, 84.93230239494173, 84.68706982617121, 84.26952538018153, 84.34215942413881, 84.4229965198914, 84.52132671799984, 84.63906879867643, 84.76215292901328, 84.8672050304348, 85.23596517935724, 85.69753519155252, 86.1387428949583, 86.55512465284049, 86.84990013185956, 87.05644603473272, 87.26719231036687, 87.41200380149085, 87.52541499120714, 87.49366174796369, 87.39979075784076, 87.2747023894326, 87.11191775312561, 86.89301526774294, 86.85733094567702, 86.83931311721037, 86.81987681962573, 86.8032804547539, 86.79848193913391, 86.84282044514858], "overall_lower_bb": [null, 72.46353247018274, 72.71854408533571, 72.48951385396471, 72.03787255356936, 72.19479692581173, 72.36035741517895, 71.96300149913016, 71.65930935709133, 71.59074925822232, 71.57714835165682, 71.52946284781063, 71.47621381137071, 71.53252596718417, 71.5321461618079, 71.5019211082539, 71.44999845215237, 71.42825422741349, 71.41207484101363, 71.43104632656427, 71.716620183712, 71.70306249753718, 71.72708294075765, 71.55182490031828, 71.51007579113184, 71.45065098989915, 71.44936628930347, 71.5203984679553, 71.6146645685556, 71.67403097374128, 71.72117193361552, 71.80213469006642, 71.88394097130829, 71.90382840606453, 71.97030264517575, 72.07791731062855, 72.22754033168677, 72.39070252609729, 72.61375916074786, 72.81249235995351, 72.68662661319752, 72.61338641437645, 72.67475100185696, 72.66276730997023, 72.67280617232103, 72.59630683943935, 72.51634735498598, 72.73988222182143, 72.82238513980589, 72.93392377451404, 73.1397305998791, 73.383774333952, 73.80815092612339, 73.92151432614736, 74.01835245815911, 74.08606939163955, 74.11991618193929, 74.14527265066589, 74.16424400770862, 74.1351853168455, 74.15755385565531, 74.1723290643345, 74.15385089150756, 74.0088745665998, 73.9132107133068, 73.70465785720542, 73.57215473798722, 73.17228608959827, 72.8771554759652, 72.5717968752269, 72.29000431469065, 72.06738142769338, 71.96638297865971, 71.83426620629842, 71.6865400822545, 71.56842034969246, 71.5581199715764, 71.59372065434694, 71.65363123148103, 71.67379396027117, 71.780476902121, 71.87420589761189, 71.95874068182579, 71.89029933605626, 71.80357967290354, 71.7333151271533, 71.7845011271232, 71.8565723008055, 71.97183197558844, 72.13797770524145, 72.35453418073652, 72.50759715645103, 72.28986145541865, 71.92138503774513, 71.82080759416938, 71.74221191979, 71.52087811410996, 71.17048292854871, 71.02022183177532, 70.87155710827952, 70.80898064214492, 70.78365302002399, 70.77183026605512, 70.79857525736571, 70.72447389110705, 70.62385391215597, 70.42433496662194, 70.13173507473371, 69.76506075753525, 69.51582199148008, 69.3387668518733, 69.39394608225157, 69.6075160601689, 69.96221314232481, 70.25395927321966, 70.59493666608525, 71.06971938652337, 71.75466432607148, 72.07051590349664, 72.55320728586395, 72.99936201193877, 73.5992550842233, 74.20925146632031, 74.98836813997403, 74.87077928752902, 74.88187992257586, 74.93735342824439, 74.97086538198772, 74.96927275319251, 74.99119125797888, 75.10253469240031, 75.66467435115632, 76.22128690871438, 76.69341353451443, 77.2728823890487, 77.9414482087714, 78.7064102794705, 79.52676161468071, 79.85603444408491, 80.18431296009744, 80.4723203979924, 81.01794760505825, 81.45118017382879, 82.06522461981848, 82.07159057586118, 82.07625348010862, 82.07692328200017, 82.08693120132357, 82.08884707098672, 82.0627949695652, 81.89453482064278, 81.69646480844749, 81.57425710504172, 81.44918534715949, 81.41640986814045, 81.39936396526727, 81.38261768963314, 81.41730619850917, 81.51739500879283, 81.78964825203632, 82.13851924215923, 82.42010761056741, 82.74489224687439, 83.13729473225708, 83.24747905432297, 83.39549688278962, 83.52593318037424, 83.6325295452461, 83.74132806086608, 83.85198955485144]}, "alignment": "inconsistent"}

1233_TSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0], "input_window": [[76.28, 74.65, 74.82, 74.05, 74.2, 74.88, 75.37, 74.45, 74.86, 74.675, 74.64, 74.66, 74.79, 74.33, 74.6, 74.41, 74.3823, 74.395, 74.3, 74.59, 74.29, 73.42, 73.12, 73.455, 73.22, 73.01, 74.35, 75.3, 75.67, 75.735, 75.75, 75.825, 75.755, 74.22, 74.1, 73.93, 73.98, 73.98, 73.87, 75.85, 74.525, 74.625, 73.87, 74.1, 73.935, 74.26, 75.07, 75.375, 76.24, 76.225, 76.37, 76.35, 76, 76.22, 75.98, 76.105, 76.32, 75.91, 75.855, 76.48, 77.29, 77.775, 77.76, 78.1, 78.655, 80.56, 80.715, 81.075, 81.005, 81.125, 81.14, 80.605, 80.86, 80.9, 80.91, 81.07, 81.17, 81.235, 81.57, 81.31, 80.99, 81.02, 81.18, 81.27, 81.56, 84.815, 87.12, 87.78, 88.27, 88.19, 87.39, 85.41, 85.65, 85.915, 86.01, 86.41, 86.74, 87.03, 88.12, 88.85, 89.09, 88.94, 89.27, 89.275, 90.48, 90.286, 90.2, 90.348, 89.86, 90.02, 89.86, 89.31, 89.215, 88.69, 88.96, 89.06, 89.55, 90, 90.135, 90.26, 90.68, 90.47, 90.78, 90.875], [76.43, 74.65, 74.83, 74.11, 74.225, 74.88, 75.39, 74.8, 74.88, 74.76, 74.685, 74.69, 74.79, 74.4, 74.64, 74.5, 74.415, 74.395, 74.34, 74.655, 74.38, 73.4663, 73.19, 73.49, 73.25, 73.045, 74.38, 75.43, 75.74, 75.745, 75.755, 75.83, 75.77, 74.275, 74.1, 73.93, 73.98, 73.98, 73.935, 75.97, 74.525, 74.625, 73.88, 74.105, 73.945, 74.3, 75.08, 75.3994, 76.27, 76.225, 76.575, 76.4, 76.04, 76.28, 76, 76.145, 76.33, 75.95, 75.86, 76.61, 77.29, 77.81, 77.774, 78.11, 78.7, 80.87, 80.785, 81.14, 81.01, 81.145, 81.15, 80.63, 80.8854, 80.935, 80.915, 81.08, 81.225, 81.24, 81.57, 81.32, 81.005, 81.045, 81.18, 81.2789, 81.5699, 85.06, 87.15, 87.87, 88.2991, 88.195, 87.3995, 85.95, 85.87, 85.93, 86.015, 86.4791, 86.78, 87.05, 88.31, 88.89, 89.145, 88.96, 89.295, 89.3299, 90.89, 90.29, 90.2, 90.35, 89.86, 90.02, 89.86, 89.33, 89.3, 88.815, 89.0324, 89.095, 89.6, 90.05, 90.239, 90.27, 90.695, 90.5098, 90.79, 90.9], [76.05, 74.48, 74.76, 74.04, 74.15, 74.83, 75.31, 74.37, 74.82, 74.66, 74.64, 74.66, 74.76, 74.18, 74.57, 74.39, 74.3823, 74.3699, 74.2901, 74.58, 74.2675, 73.395, 73.0882, 73.45, 73.22, 73.005, 74.15, 75.3, 75.67, 75.675, 75.715, 75.7923, 75.75, 74.17, 74.0601, 73.88, 73.94, 73.94, 73.865, 75.55, 74.33, 74.52, 73.84, 74.0724, 73.88, 74.26, 74.69, 75.31, 76.21, 76.1832, 76.28, 76.32, 75.83, 76.2, 75.945, 76.07, 76.31, 75.91, 75.83, 76.42, 77.215, 77.755, 77.76, 78.0719, 78.65, 80.53, 80.715, 81.07, 80.97, 81.11, 81.105, 80.55, 80.805, 80.84, 80.8, 81.015, 81.17, 81.2, 81.1, 81.19, 80.97, 81.01, 81.1122, 81.25, 81.51, 84.815, 86.885, 87.74, 88.17, 88.13, 87.305, 85.41, 85.65, 85.78, 85.94, 86.41, 86.73, 86.9738, 88.05, 88.8, 89.085, 88.9201, 89.235, 89.26, 90.39, 90.12, 90.1, 90.24, 89.71, 89.99, 89.81, 89.1786, 89.13, 88.685, 88.955, 89, 89.545, 89.6101, 90.135, 90.1908, 90.64, 90.46, 90.77, 90.87], [76.06, 74.495, 74.765, 74.07, 74.155, 74.86, 75.34, 74.616, 74.855, 74.75, 74.65, 74.685, 74.78, 74.28, 74.58, 74.45, 74.405, 74.37, 74.34, 74.655, 74.29, 73.4176, 73.14, 73.47, 73.2434, 73.01, 74.26, 75.42, 75.7399, 75.68, 75.735, 75.8, 75.765, 74.1999, 74.07, 73.895, 73.97, 73.94, 73.935, 75.61, 74.33, 74.56, 73.85, 74.0737, 73.905, 74.2967, 74.93, 75.315, 76.245, 76.19, 76.5, 76.36, 75.86, 76.225, 75.95, 76.125, 76.33, 75.94, 75.85, 76.44, 77.25, 77.7725, 77.76, 78.095, 78.655, 80.725, 80.73, 81.12, 80.995, 81.145, 81.15, 80.55, 80.84, 80.895, 80.815, 81.02, 81.215, 81.23, 81.13, 81.19, 81, 81.03, 81.15, 81.2731, 81.525, 84.96, 86.94, 87.81, 88.2, 88.16, 87.335, 85.88, 85.85, 85.78, 85.945, 86.475, 86.78, 86.98, 88.255, 88.8, 89.125, 88.96, 89.2825, 89.3299, 90.712, 90.13, 90.115, 90.28, 89.71, 90, 89.83, 89.255, 89.13, 88.78, 89.01, 89, 89.6, 89.66, 90.23, 90.22, 90.685, 90.495, 90.785, 90.89], [211847, 160911, 23869, 25341, 13068, 33171, 38827, 60646, 25544, 12566, 10465, 6929, 5920, 200168, 35203, 17770, 7678, 5580, 12306, 19893, 66604, 38069, 23681, 5172, 6198, 21303, 147433, 29103, 41559, 19756, 13492, 5531, 25089, 40158, 8028, 13265, 20812, 5951, 20411, 281043, 40247, 21754, 17872, 7184, 15482, 34134, 65786, 15080, 16338, 16098, 63105, 24832, 293295, 25056, 20783, 48043, 10557, 6885, 46939, 87111, 58164, 22650, 9472, 46798, 23095, 672972, 33685, 26810, 18734, 13441, 34629, 23615, 32321, 16531, 33865, 21662, 14627, 19957, 446170, 52330, 18229, 41829, 14371, 17199, 42913, 216218, 142121, 56945, 81692, 43961, 41763, 36263, 56604, 25769, 29069, 21266, 12658, 59609, 152940, 93807, 27122, 16702, 30618, 24594, 769955, 37123, 31600, 37117, 43162, 12694, 24907, 50171, 47353, 26063, 44565, 21812, 21456, 220138, 36665, 14140, 15738, 20842, 23154, 44880]], "output_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0], "output_window": [[91.76, 94.27, 94.9766, 95.22, 95.31, 94.635, 94.85, 94.68, 94.34, 94.195, 94.125, 94.19, 94.38, 92.68, 91.585, 92.12, 92.015, 92.5, 92.65, 92.68, 93.14, 93.0601, 93, 93.05, 93.0925, 93.335, 92.82, 92.66, 93.09, 93.73], [92.0525, 94.2799, 95.06, 95.24, 95.33, 94.67, 94.885, 94.81, 94.39, 94.2158, 94.125, 94.195, 94.42, 92.9, 91.6524, 92.14, 92.06, 92.58, 92.67, 92.72, 93.18, 93.17, 93.01, 93.07, 93.1, 93.38, 93.0641, 92.77, 93.13, 93.75], [91.72, 94.1366, 94.974, 95.13, 95.28, 94.61, 94.76, 94.6, 94.25, 94.18, 94.07, 94.15, 94.38, 92.42, 91.5, 92.0909, 92, 92.5, 92.62, 92.67, 93.05, 92.99, 92.94, 93.01, 93.05, 93.335, 92.7, 92.64, 93.09, 93.69], [92.03, 94.155, 95.05, 95.14, 95.2885, 94.6675, 94.77, 94.63, 94.265, 94.1831, 94.095, 94.17, 94.38, 92.5, 91.58, 92.13, 92.01, 92.515, 92.63, 92.685, 93.09, 93.17, 92.99, 93.05, 93.05, 93.365, 93.0641, 92.77, 93.13, 93.74], [412616, 109689, 40132, 40541, 12809, 19622, 41971, 52269, 36421, 31574, 13622, 16233, 19154, 434451, 76247, 15839, 12226, 23333, 27543, 22851, 79902, 18916, 24753, 12269, 14139, 33586, 286576, 32713, 16111, 31811]], "text": {"content": "Is It Too Late to Buy Taiwan Semiconductor Manufacturing's Stock?\nBy newsfeedback@fool.com (Rich Duprey)\nPublished on: 2023-01-21T13:44:00Z\n\nNot even weak guidance has hindered the pure-play semiconductor foundry stock.\n\nArticle Content:\n\nIf you were hoping for Taiwan Semiconductor Manufacturing (TSM -0.24%) stock to fall after offering up weak guidance for the coming first quarter, you were likely disappointed when the stock of the leading manufacturer of semiconductor chips instead took off. It now trades about 10% higher than it did before its report.\nHaving bottomed at around $60 per share in October, shares have gained 51% since, in part from the vote of confidence coming from Warren Buffett's Berkshire Hathaway buying a large, 60-million-share tranche. Yet they are still over a third less than the price they traded at one year ago, so have you missed the chance to get in on this foundry pure-play, or is there still more room for the chipmaker's stock to run?\nImage source: Getty Images.\nTaiwan Semiconductor's earnings report did not predict good news for the health of the industry for at least the first six months of 2023. The chipmaker, which counts most of the biggest chip designers, including Advanced Micro Devices, Apple, Broadcom,\u00a0and Nvidia, as customers, expects revenue to decline sequentially some 14%, and gross margins could plunge to 53% from 62% this past quarter. Operating margins could drop from 52% down to 41%.\nMost of the foundry's plants are based in Taiwan, yet most of its customer base is international. In response, it's looking to open two new plants in the U.S.\nAlthough the entire semiconductor industry has been dragged lower by ongoing supply chain problems and falling demand for smartphones and consumer electronics, Taiwan Semiconductor has been able to remain above the fray as the data center market has been resilient. But now the chipmaker says demand is starting to soften there, too.\nCEO C.C. Wei told analysts Taiwan Semiconductor expects revenue to fall by mid- to high-single-digit percentage rates over the first half of 2023 compared to the same period last year.\nAs discouraging as this sounds, there's actually good reason to believe Taiwan Semiconductor will continue to be a top-notch stock to own, and you won't regret buying its shares now.\nAs noted, the chipmaker is different from many of its rivals because it is a pure-play foundry. That allows it to focus on its core strength, which is chip production, because it manufactures chips for other companies rather than producing its own branded products. Its clients do the heavy lifting of product development and marketing.\nHaving some of the biggest names in the tech industry as customers ensures it is feeding chips into the broadest possible range of the economy, ensuring its downside is protected if one sector or another falters. There is always someone picking up the slack.\nTaiwan Semiconductor is also well ahead of the competition as it is beginning to mass produce its latest, most advanced 3-nanometer chip, which will assuredly find a home in the newest technology. Rival Intel, for example, is only just bringing its 7-nanometer chip to market. While Intel is both a foundry and a design company, it is a step behind Taiwan Semiconductor, whose 5-nanometer chip currently accounts for almost a third of wafer revenue (7-nm chips represent 22% of revenue).\nManagement maintains that the business will rebound in the back half of 2023, and full-year revenue will exceed that achieved last year.\nImage source: Getty Images.\nAnalysts aren't so sure. They point to the upgrade cycle in consumer electronics that occurred during the pandemic pulling forward sales, so additional upgrades can be postponed during a weakened economy.\nThat's possible, but Taiwan Semiconductor's scale, hinted at earlier, means it can weather the storm better than its competitors while winning more market share. Moreover, it continues to invest in the next generation of semiconductors and notes that its production of 2-nanometer chips is already being prepared for starting in 2025.\nThis allows Taiwan Semiconductor to continue generating healthy profit margins and underscores management's belief that long-term gross margins can be maintained at a minimum of 53%.\nThe chipmaker's stock trades at 12 times next year's earnings estimates and a fraction of its sales. Wall Street still expects Taiwan Semiconductor will be able to grow earnings north of 20% annually for the next five years, and with its dominant position in the industry not about to be assailed, an investor buying shares now will find them to have been very cheap in comparison when looking back.\nRich Duprey has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Advanced Micro Devices, Apple, Berkshire Hathaway, Intel, Nvidia, and Taiwan Semiconductor Manufacturing. The Motley Fool recommends Broadcom and recommends the following options: long January 2023 $200 calls on Berkshire Hathaway, long January 2023 $57.50 calls on Intel, long January 2025 $45 calls on Intel, long March 2023 $120 calls on Apple, short January 2023 $200 puts on Berkshire Hathaway, short January 2023 $265 calls on Berkshire Hathaway, short January 2025 $45 puts on Intel, and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674308640000, "published_utc": "2023-01-21T13:44:00Z", "article_url": "https://www.fool.com/investing/2023/01/21/is-it-too-late-to-buy-taiwan-semiconductor-manufac/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.611149516934858, "input_bin_label": ">+4%", "output_percentage_change": 1.5717048788438504, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 23.24480673152773, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [76.06, 75.2775, 75.10666666666667, 74.8475, 74.709, 74.73416666666667, 74.82071428571429, 74.795125, 74.80177777777777, 74.7966, 74.65559999999999, 74.6746, 74.67609999999999, 74.6971, 74.73960000000001, 74.69860000000001, 74.60510000000001, 74.5805, 74.529, 74.51950000000001, 74.4835, 74.35676, 74.19275999999999, 74.11176, 73.9781, 73.83409999999999, 73.81960000000001, 73.9246, 74.06459, 74.16709, 74.31159, 74.54983, 74.81233, 74.88532000000001, 74.96798000000001, 75.05648000000001, 75.02748, 74.87948, 74.69899, 74.69199, 74.55149, 74.42748999999999, 74.23598999999999, 74.22337, 74.20687000000001, 74.24704, 74.34304, 74.48053999999999, 74.71154, 74.76954, 74.98654, 75.16654000000001, 75.36754, 75.58267, 75.78717, 75.97, 76.10999999999999, 76.1725, 76.13300000000001, 76.15799999999999, 76.23299999999999, 76.37424999999999, 76.56424999999999, 76.75125, 77.02175, 77.48175, 77.92175, 78.43975, 78.95425, 79.42475, 79.81475, 80.0925, 80.4005, 80.6805, 80.8965, 80.926, 80.9745, 80.9855, 80.999, 81.0035, 80.9885, 81.0365, 81.0675, 81.10531, 81.17631, 81.57030999999999, 82.14281, 82.80081, 83.50780999999999, 84.20481, 84.83831, 85.32331, 85.79331, 86.244, 86.68599999999999, 86.8375, 86.82149999999999, 86.7385, 86.744, 86.808, 86.987, 87.29499999999999, 87.63825, 87.99323999999999, 88.46994, 88.83543999999999, 89.16893999999999, 89.49894, 89.64444, 89.76444, 89.83493999999999, 89.86444, 89.84919, 89.7942, 89.624, 89.511, 89.4595, 89.3975, 89.4495, 89.4715, 89.55699999999999, 89.681, 89.8465, 90.0575], "in_sma_50": [76.06, 75.2775, 75.10666666666667, 74.8475, 74.709, 74.73416666666667, 74.82071428571429, 74.795125, 74.80177777777777, 74.7966, 74.78327272727273, 74.77508333333334, 74.77546153846154, 74.74007142857144, 74.7294, 74.7119375, 74.69388235294117, 74.67588888888889, 74.6582105263158, 74.65805, 74.64052380952381, 74.58493636363636, 74.52211304347827, 74.478275, 74.42887999999999, 74.3743076923077, 74.37007407407407, 74.40757142857144, 74.45351379310344, 74.49439666666667, 74.53441612903227, 74.573965625, 74.61005757575757, 74.59799411764706, 74.58290857142858, 74.5638, 74.54775135135135, 74.53175789473684, 74.51645641025641, 74.543795, 74.53858048780488, 74.53909047619047, 74.52306511627907, 74.51285227272727, 74.49934444444445, 74.49493913043479, 74.50419574468086, 74.52108750000001, 74.55626938775511, 74.588944, 74.597744, 74.63504400000001, 74.656944, 74.700044, 74.735944, 74.76124399999999, 74.78104400000001, 74.807524, 74.82742400000001, 74.861224, 74.913224, 74.974974, 75.03457399999999, 75.11087400000001, 75.192374, 75.317874, 75.44437400000001, 75.579374, 75.712474, 75.842274, 75.979474, 76.122122, 76.276122, 76.424622, 76.576054, 76.736254, 76.875354, 76.99155400000001, 77.099356, 77.20955599999999, 77.314856, 77.419456, 77.527156, 77.66862, 77.81772, 78.03902, 78.29842000000001, 78.57582000000001, 78.86112, 79.11212, 79.37222, 79.59862, 79.83861999999999, 80.072746, 80.313546, 80.557112, 80.794112, 81.027412, 81.267612, 81.519812, 81.772312, 82.024312, 82.292762, 82.55485999999999, 82.8501, 83.1302, 83.4059, 83.6927, 83.9699, 84.2411, 84.4927, 84.72235, 84.94974999999998, 85.16345000000001, 85.37055000000001, 85.53605000000002, 85.71345, 85.88425, 86.06895, 86.25044999999999, 86.44115, 86.64004999999999, 86.83894999999998, 87.03885], "in_sma_200": [76.06, 75.2775, 75.10666666666667, 74.8475, 74.709, 74.73416666666667, 74.82071428571429, 74.795125, 74.80177777777777, 74.7966, 74.78327272727273, 74.77508333333334, 74.77546153846154, 74.74007142857144, 74.7294, 74.7119375, 74.69388235294117, 74.67588888888889, 74.6582105263158, 74.65805, 74.64052380952381, 74.58493636363636, 74.52211304347827, 74.478275, 74.42887999999999, 74.3743076923077, 74.37007407407407, 74.40757142857144, 74.45351379310344, 74.49439666666667, 74.53441612903227, 74.573965625, 74.61005757575757, 74.59799411764706, 74.58290857142858, 74.5638, 74.54775135135135, 74.53175789473684, 74.51645641025641, 74.543795, 74.53858048780488, 74.53909047619047, 74.52306511627907, 74.51285227272727, 74.49934444444445, 74.49493913043479, 74.50419574468086, 74.52108750000001, 74.55626938775511, 74.588944, 74.62641568627451, 74.65975384615385, 74.6824, 74.71096666666666, 74.73349454545455, 74.75834285714286, 74.78591578947368, 74.80581379310344, 74.82351186440678, 74.85045333333333, 74.88979016393444, 74.93628548387096, 74.98110634920634, 75.0297609375, 75.08553384615384, 75.1709803030303, 75.25395074626866, 75.34021617647058, 75.4221695652174, 75.50392428571429, 75.58344647887323, 75.65242638888888, 75.72348904109589, 75.79337432432433, 75.86032933333333, 75.92821973684211, 75.99687922077922, 76.06397051282052, 76.12809746835443, 76.19137125, 76.25073703703704, 76.30902073170732, 76.36734578313254, 76.42574761904763, 76.48573882352942, 76.58427674418604, 76.70330804597701, 76.82952045454546, 76.95727865168539, 77.08175333333332, 77.19442637362637, 77.28883478260869, 77.38089032258065, 77.47024255319148, 77.55945052631579, 77.65232083333333, 77.7464206185567, 77.84064081632653, 77.94583636363637, 78.054378, 78.16398811881187, 78.26983137254902, 78.37675048543689, 78.48206923076923, 78.59854476190476, 78.7073320754717, 78.81394579439251, 78.92011296296296, 79.01910275229359, 79.11892909090909, 79.21542522522523, 79.30506428571428, 79.39201061946902, 79.47436140350877, 79.55728, 79.63868275862069, 79.72382222222222, 79.80802711864406, 79.89560672268907, 79.98164333333332, 80.07010082644628, 80.15555081967213, 80.24196910569106, 80.32784032258066], "in_ema_10": [76.06, 75.77545454545454, 75.59173553719006, 75.31505634861004, 75.10413701249912, 75.05974846477201, 75.11070328935892, 75.02075723674821, 74.99061955733944, 74.94687054691408, 74.8928940838388, 74.85509515950447, 74.84144149414001, 74.73936122247818, 74.71038645475487, 74.66304346298125, 74.61612646971193, 74.57137620249158, 74.52930780203856, 74.55216092894064, 74.50449530549689, 74.30687797722473, 74.09471834500205, 73.9811331913653, 73.84699988384433, 73.69481808678172, 73.79757843463959, 74.09256417379602, 74.39207977856037, 74.62624709154939, 74.8278385294495, 75.00459516045868, 75.14285058582982, 74.97140502476985, 74.80751320208442, 74.64160171079634, 74.51949230883336, 74.41413007086365, 74.3270155125248, 74.56028541933847, 74.5184153430951, 74.52597618980508, 74.40307142802233, 74.34318571383645, 74.26351558404801, 74.26954911422109, 74.38963109345362, 74.55787998555296, 74.86462907908879, 75.10560561016355, 75.35913186286108, 75.54110788779542, 75.59908827183261, 75.71289040422667, 75.75600123982181, 75.82309192349057, 75.91525702831046, 75.91975575043583, 75.90707288672021, 76.00396872549835, 76.23051986631683, 76.51087989062285, 76.73799263778233, 76.98472124909463, 77.28840829471379, 77.91324315022037, 78.4253807592712, 78.9153115303128, 79.29343670661957, 79.63008457814328, 79.90643283666267, 80.02344504817854, 80.17190958487335, 80.30338056944181, 80.39640228408875, 80.5097836869817, 80.63800483480321, 80.74564031938444, 80.81552389767816, 80.88361046173668, 80.90477219596637, 80.92754088760884, 80.96798799895268, 81.02346290823401, 81.11465147037327, 81.81380574848723, 82.7458410669441, 83.66659723659062, 84.49085228448322, 85.15797005094082, 85.55379367804248, 85.61310391839838, 85.65617593323503, 85.67868939991956, 85.72710950902508, 85.86308959829324, 86.02980058042174, 86.20256411125413, 86.57573427284429, 86.98014622323622, 87.37011963719327, 87.65918879406722, 87.954336286055, 88.20443877949954, 88.66035900140871, 88.92756645569803, 89.14346346375294, 89.35010647034332, 89.41554165755362, 89.52180681072568, 89.57784193604827, 89.51914340222132, 89.44839005636288, 89.32686459156963, 89.26925284764788, 89.22029778443917, 89.28933455090475, 89.35672826892207, 89.51550494729987, 89.64359495688171, 89.83294132835776, 89.95331563229271, 90.10453097187585, 90.24734352244387], "in_ema_50": [76.06, 75.9986274509804, 75.95024990388313, 75.87651461353478, 75.80900423653341, 75.77178838412034, 75.7548555063117, 75.71019450606418, 75.67665746661069, 75.64031795811616, 75.60148195975866, 75.56554149074852, 75.53473594209171, 75.48553061102929, 75.4500196066752, 75.41080315151147, 75.37135989066789, 75.33209087534759, 75.29318535082416, 75.26815847432125, 75.22979931846551, 75.1587326785257, 75.07956669113254, 75.01644642873518, 74.94691519623575, 74.87095773755983, 74.8469986105967, 74.8694692533184, 74.90360379240396, 74.93405070250577, 74.9654604788781, 74.9981875189221, 75.02825859661142, 74.99577394576393, 74.95946908514574, 74.91772519945374, 74.88055950535752, 74.84367481887293, 74.80804051225047, 74.83948990392693, 74.81950990769451, 74.80933304856923, 74.77171214470377, 74.74433911942127, 74.71142385983612, 74.69516017905823, 74.70436958380105, 74.72831587463239, 74.78779368347033, 74.8427821664715, 74.90777110111968, 74.96472125401695, 74.99983022444765, 75.04787609799872, 75.08325350592035, 75.12410630960976, 75.17139625825251, 75.20153758145831, 75.22696748022464, 75.27453738296094, 75.35200650519778, 75.44692781871943, 75.53763653171083, 75.63792529517315, 75.7562419502644, 75.95109520711678, 76.13850323821025, 76.33385605239809, 76.51664601112758, 76.69815008912258, 76.87273243856876, 77.01693900960528, 77.16686297001291, 77.31306442216928, 77.45039522914304, 77.59037972996096, 77.73252170133505, 77.8696777130474, 77.99753348900633, 78.12272825414334, 78.23556244025536, 78.34514822691202, 78.45514241409194, 78.56565055471579, 78.6817034741387, 78.92791118103523, 79.24211074256326, 79.57810639971764, 79.91621987423851, 80.23950536936641, 80.5177600607638, 80.72804397994955, 80.92890500034368, 81.11914401993803, 81.30839327405812, 81.51100530252643, 81.71763254556461, 81.92399989671894, 82.1722744105731, 82.4321852180016, 82.69464854278587, 82.94034859993153, 83.18906041954206, 83.4298776579914, 83.7154510831682, 83.96700202108318, 84.2080999810407, 84.44621370727441, 84.652636699146, 84.86233722074812, 85.05714752581682, 85.22176919147105, 85.37503314474671, 85.50856125671743, 85.6458725799834, 85.7774069886115, 85.92731259690125, 86.07369249506198, 86.23668494623601, 86.39289337971695, 86.56121128639472, 86.71547751045767, 86.87506662769464, 87.03251499523603], "in_ema_200": [76.06, 76.04442786069652, 76.03169723521695, 76.01217785974215, 75.99369847805318, 75.982417896182, 75.97602567830954, 75.96249308449552, 75.951473252809, 75.9395182950696, 75.92668726725798, 75.91433217007133, 75.90304528280694, 75.88689557850041, 75.87389164239595, 75.85972356635222, 75.84524870499547, 75.83056961340347, 75.81573807496164, 75.80418844237497, 75.78912189070955, 75.76552465796617, 75.73940003450382, 75.71681893963314, 75.69220780590545, 75.66551917102083, 75.65153390563755, 75.64923008568095, 75.65013227388313, 75.65042946518777, 75.6512709630466, 75.65275085396156, 75.65386776088732, 75.63940041998298, 75.62378449540603, 75.60658265963085, 75.5902982550574, 75.57387737689763, 75.55757013931655, 75.5580918294726, 75.54587201027387, 75.53606233852985, 75.519285598843, 75.5049016625361, 75.48898224300838, 75.47711873810283, 75.47167477055952, 75.47011581761863, 75.4778261079906, 75.48491241537378, 75.49501278935017, 75.50361962726708, 75.50716570062762, 75.51430833047213, 75.51864357096495, 75.52467696826879, 75.53269013276363, 75.53674296726349, 75.53985995266385, 75.54881657005028, 75.56574376835823, 75.5877015418074, 75.60931645183918, 75.63404962147263, 75.66410882921917, 75.7144659552966, 75.7643717666867, 75.81766159985399, 75.86917740483057, 75.92167315204618, 75.97369630476214, 76.01923166491378, 76.067199509044, 76.11523732487441, 76.16200113258711, 76.2103394297753, 76.26013704738948, 76.30958842005228, 76.35755271438012, 76.40563676697334, 76.45135182401839, 76.49691051233661, 76.54320991022381, 76.59027349320665, 76.63937524949316, 76.72216753556785, 76.82383751033832, 76.9331525599867, 77.0452604947132, 77.15585491765138, 77.2571399433464, 77.34293954590017, 77.42758691360265, 77.51069550152701, 77.59461892937252, 77.68298093007527, 77.7734985327611, 77.86510551253463, 77.96848754723578, 78.07626379054686, 78.18620146427277, 78.29340343975264, 78.40274768413322, 78.51147556787319, 78.63287382092918, 78.74727308639257, 78.86038479697572, 78.97401280894611, 79.08083855214068, 79.1894869247562, 79.29536267674868, 79.39446354563675, 79.49133455513291, 79.58375908692264, 79.67755252884382, 79.7703132001986, 79.86812102905236, 79.96555266060409, 80.06768646497619, 80.16870451010081, 80.27334426621921, 80.37505228347077, 80.47863385278947, 80.5822295358463], "in_macd": [0.0, -0.12484330484329575, -0.19969383365393867, -0.3115032925949919, -0.3887727741859095, -0.38864176660972305, -0.3458195610544834, -0.3660834221031877, -0.3587222485988377, -0.35724301296326644, -0.3599901301950581, -0.35524795560235134, -0.3399058193191564, -0.3638980963699936, -0.35461685364492723, -0.35367437739429874, -0.35249523642990255, -0.3503463910996345, -0.3470634337485592, -0.31540797219147976, -0.3161291009180758, -0.38268463936861963, -0.4526129428342074, -0.4759173065997402, -0.5068285054861406, -0.5438896612462827, -0.4670129067991553, -0.30892413443403655, -0.1560258183709493, -0.03923396597541284, 0.057104197194590256, 0.13711724016602034, 0.1954509092728216, 0.11407528353856833, 0.03865705501698358, -0.034831950861956784, -0.08602895602793126, -0.12755334519184203, -0.15903195954884097, -0.04826412795334534, -0.0630384578662273, -0.055547822238253275, -0.10568424364382167, -0.12591552259524974, -0.15378885484956584, -0.1426276324864233, -0.08173804080605862, -0.002388781901998982, 0.1339946976599009, 0.23493338167379818, 0.3360684374490859, 0.40030737359840884, 0.4061890771501737, 0.43528512321323376, 0.4311833345365699, 0.437016026205427, 0.4529588356188583, 0.42917660555109194, 0.3984734155487075, 0.4169427291872978, 0.49127688968263783, 0.5855982189632272, 0.6518260613458722, 0.7230094015448714, 0.8152127660706299, 1.0432899004874514, 1.2104923288711404, 1.3588077091846174, 1.4495527198668725, 1.5160959308587536, 1.5513523391189494, 1.5134324044040852, 1.489609864050223, 1.4583573339832299, 1.4108705103241022, 1.3739407138923099, 1.344905224221904, 1.3080266471385755, 1.2562496805104502, 1.2061537701264768, 1.1380028002230773, 1.0740326351965024, 1.0212465214554811, 0.9780716856589038, 0.9531937181754273, 1.1968569206521948, 1.5320704619584689, 1.8466443708228297, 2.1031721413482103, 2.276996780462426, 2.321423528709019, 2.2137074650423045, 2.1016939397758705, 1.9843990816352033, 1.88304955936961, 1.824464611049038, 1.7821035875950457, 1.7445602947169192, 1.7969744066247415, 1.86103703667645, 1.9159460825952976, 1.9239694538126741, 1.9340564887686043, 1.923700103178291, 2.003916609018617, 1.9975002918391738, 1.968513145424069, 1.936531613099703, 1.8439360352033987, 1.7735100293279231, 1.6845607651311383, 1.5498049511293317, 1.4165939293201575, 1.268162571158328, 1.1557657797647778, 1.053736774772517, 1.0096543717184971, 0.9683971685084458, 0.9705073692013286, 0.9603030265054144, 0.9784585639772132, 0.966375767820054, 0.9690302635052461, 0.9684429850420173], "in_signal": [0.0, -0.024968660968659153, -0.059913695505715056, -0.11023161492357042, -0.16593984677603824, -0.2104802307427752, -0.23754809680511685, -0.263255161864731, -0.2823485792115524, -0.2973274659618952, -0.30985999880852777, -0.3189375901672925, -0.3231312359976653, -0.331284608072131, -0.33595105718669027, -0.339495721228212, -0.3420956242685501, -0.34374577763476705, -0.3444093088575255, -0.3386090415243164, -0.3341130534030683, -0.3438273705961786, -0.3655844850437844, -0.3876510493549756, -0.4114865405812086, -0.4379671647142234, -0.4437763131312098, -0.41680587739177516, -0.36464986558761, -0.2995666856651706, -0.22823250909321843, -0.15516255924137068, -0.08503986553853222, -0.04521683572311212, -0.028442057575092987, -0.02972003623246575, -0.040981820191558854, -0.05829612519161549, -0.07844329206306058, -0.07240745924111754, -0.0705336589661395, -0.06753649162056226, -0.07516604202521415, -0.08531593813922128, -0.09901052148129019, -0.10773394368231681, -0.10253476310706518, -0.08250556686605194, -0.03920551396086137, 0.01562226516607055, 0.07971149962267363, 0.1438306744178207, 0.1963023549642913, 0.2440989086140798, 0.28151579379857783, 0.3126158402799477, 0.34068443934772985, 0.3583828725884023, 0.3664009811804634, 0.3765093307818303, 0.3994628425619918, 0.43668991784223893, 0.4797171465429656, 0.5283755975433467, 0.5857430312488034, 0.6772524050965331, 0.7839003898514546, 0.8988818537180872, 1.0090160269478443, 1.1104320077300263, 1.198616074007811, 1.2615793400870658, 1.3071854448796973, 1.337419822700404, 1.3521099602251436, 1.356476110958577, 1.3541619336112425, 1.3449348763167093, 1.3271978371554576, 1.3029890237496615, 1.2699917790443447, 1.2307999502747762, 1.1888892645109173, 1.1467257487405145, 1.1080193426274971, 1.1257868582324366, 1.2070435789776433, 1.3349637373466807, 1.4886054181469868, 1.6462836906100746, 1.7813116582298636, 1.867790819592352, 1.9145714436290557, 1.9285369712302853, 1.9194394888581505, 1.9004445132963281, 1.8767763281560716, 1.8503331214682412, 1.8396613784995415, 1.8439365101349234, 1.8583384246269985, 1.8714646304641336, 1.8839830021250277, 1.8919264223356804, 1.914324459672268, 1.9309596261056492, 1.9384703299693333, 1.9380825865954074, 1.9192532763170058, 1.8901046269191895, 1.8489958545615792, 1.7891576738751298, 1.7146449249641356, 1.6253484542029741, 1.531431919315335, 1.4358928904067714, 1.3506451866691165, 1.2741955830369824, 1.2134579402698518, 1.1628269575169643, 1.125953278809014, 1.0940377766112221, 1.069036273990027, 1.0489176162004252], "in_upper_bb": [null, 77.4907442251139, 76.77981738711398, 76.56242468250552, 76.31815195056278, 76.17870696263168, 76.21665397604751, 76.09559543685847, 76.01891120422607, 75.9445915601703, 75.87593519698937, 75.81843996488655, 75.77440318353217, 75.73569275426502, 75.6923590704846, 75.65267493237243, 75.61683546181317, 75.5842088348237, 75.55429151941789, 75.53023237469972, 75.15475117098852, 75.29570409031626, 75.4172703802514, 75.46746421363966, 75.53867361482779, 75.56485463550237, 75.40866353661774, 75.55527615129323, 75.73838147180261, 75.9016970959067, 76.07211295933195, 76.23872923522566, 76.37799614794169, 76.3763328089284, 76.36000406168885, 76.34992184219834, 76.34000729319726, 76.33064582903546, 76.32161084132044, 76.44328503732933, 76.44478090163102, 76.44478848937574, 76.40141339500362, 76.37890376076207, 76.33424202096609, 76.24169397069117, 76.2686590252817, 76.25381882929213, 76.36457514108746, 76.46703734617877, 76.62782000296629, 76.7363374202228, 76.75150750853255, 76.92996533834324, 77.03564363125086, 77.13727023868071, 77.25097503372601, 77.27973092573758, 77.27334357310622, 77.36898916529017, 77.59501549838089, 77.91172143149285, 78.08280838407681, 78.29102880193832, 78.52583886181785, 79.38291890303033, 80.08217024233346, 80.76798503966211, 81.33502644724999, 81.8485958127834, 82.2967153208982, 82.57307068269708, 82.82016775517408, 83.04479101692358, 83.1790162666833, 83.2975782761494, 83.40033253603517, 83.37361906798041, 83.20018394976807, 83.01244276298364, 82.84352690921106, 82.68088694104094, 82.39967071997036, 82.01680533548502, 81.49049799522656, 83.04758856757155, 84.65638678239856, 86.05386891974958, 87.25032672040872, 88.21997135495, 88.86330521551866, 89.16146952741936, 89.41899132522141, 89.62619962444282, 89.80545569171933, 90.01530330314415, 90.22347182546943, 90.4000706568912, 90.6878956930312, 90.97510614723657, 91.17508490961171, 91.20478779775128, 91.13490874699563, 90.86664618010248, 90.62601761815215, 90.82602965924869, 91.11854404884635, 91.40242283583973, 91.554339236355, 91.74179662160545, 91.90192017805765, 91.87641782763501, 91.78510283964049, 91.5967485350825, 91.36641120502664, 91.15325088184225, 90.9480401983136, 90.66142462039336, 90.66934864349108, 90.72087724350958, 90.8704149476899, 90.94527997866862, 91.07921395402789, 91.21535456010156], "in_lower_bb": [null, 73.0642557748861, 73.43351594621936, 73.13257531749447, 73.09984804943723, 73.28962637070165, 73.42477459538107, 73.49465456314152, 73.58464435132947, 73.6486084398297, 73.69061025755609, 73.73172670178013, 73.77651989339091, 73.74445010287786, 73.7664409295154, 73.77120006762757, 73.77092924406918, 73.76756894295409, 73.76212953321371, 73.78586762530028, 73.9843488290115, 73.73565590968374, 73.45158961974862, 73.34139578636035, 73.1790263851722, 72.96784536449763, 73.01603646338226, 72.94982384870677, 72.8552085281974, 72.7848929040933, 72.72297704066807, 72.66786076477433, 72.62709385205831, 72.62074719107162, 72.58607593831114, 72.54065815780166, 72.50707270680275, 72.47343417096454, 72.44196915867956, 72.41579496267067, 72.41829909836898, 72.53253151062428, 72.64690660499637, 72.7297862392379, 72.84060797903393, 73.06182602930882, 73.10186097471829, 73.10620117070789, 73.04595485891254, 72.99449265382121, 72.9102099970337, 72.85769257977721, 72.85202249146745, 72.87607466165676, 72.95839636874912, 73.07976976131928, 73.20206496627398, 73.37330907426242, 73.57119642689378, 73.55855083470982, 73.6245245016191, 73.62906856850714, 73.8489816159232, 74.04289119806168, 74.28308113818215, 74.06883109696967, 73.94957975766653, 73.84426496033788, 73.75222355275, 73.73415418721657, 73.7510346791018, 73.89367931730291, 74.14458224482593, 74.38695898307644, 74.7392337333167, 75.1101717238506, 75.49591746396484, 76.05163093201959, 76.75306605023192, 77.41580723701635, 77.95972309078893, 78.44811305895905, 79.06832928002966, 79.76900466451498, 80.58231200477344, 79.44872143242847, 78.46092321760145, 77.73244108025044, 77.25648327959128, 76.98833864505, 76.96350478448133, 77.19834047258063, 77.44181867477857, 77.72311037555718, 78.05685430828068, 78.39250669685586, 78.74083817453058, 79.1392393431088, 79.56391430696881, 80.03770385276343, 80.65022509038829, 81.41352220224873, 82.29665125300436, 83.37059381989751, 84.52992238184784, 84.8469103407513, 84.87189595115366, 84.83501716416026, 84.834100763645, 84.83064337839456, 84.92001982194233, 85.28302217236498, 85.7023371603595, 86.1906914649175, 86.72752879497337, 87.19318911815772, 87.6803998016864, 88.23501537960662, 88.42459135650893, 88.51506275649042, 88.52152505231011, 88.60016002133139, 88.61647604597209, 88.63634543989843], "out_sma_10": [92.03, 93.0925, 93.745, 94.09375, 94.3327, 94.38850000000001, 94.443, 94.466375, 94.444, 94.41790999999999, 94.62441, 94.62591, 94.55891, 94.29491, 93.92406, 93.67031, 93.39430999999999, 93.18280999999999, 93.01930999999999, 92.8695, 92.769, 92.669, 92.53, 92.585, 92.732, 92.8555, 92.96091, 92.98641, 93.03641, 93.14191], "out_sma_50": [92.03, 93.0925, 93.745, 94.09375, 94.3327, 94.38850000000001, 94.443, 94.466375, 94.444, 94.41790999999999, 94.38855454545455, 94.37034166666666, 94.37108461538462, 94.23743571428572, 94.06027333333333, 93.93963125, 93.82612352941177, 93.75328333333333, 93.69416315789474, 93.643705, 93.6173380952381, 93.59700454545455, 93.57061304347826, 93.54892083333334, 93.528964, 93.5226576923077, 93.50567407407407, 93.47940000000001, 93.46735172413793, 93.47644], "out_sma_200": [92.03, 93.0925, 93.745, 94.09375, 94.3327, 94.38850000000001, 94.443, 94.466375, 94.444, 94.41790999999999, 94.38855454545455, 94.37034166666666, 94.37108461538462, 94.23743571428572, 94.06027333333333, 93.93963125, 93.82612352941177, 93.75328333333333, 93.69416315789474, 93.643705, 93.6173380952381, 93.59700454545455, 93.57061304347826, 93.54892083333334, 93.528964, 93.5226576923077, 93.50567407407407, 93.47940000000001, 93.46735172413793, 93.47644], "out_ema_10": [92.03, 92.41636363636364, 92.89520661157025, 93.30335086401202, 93.66428707055528, 93.84668942136341, 94.0145640720246, 94.12646151347467, 94.15165032920655, 94.15736845116899, 94.14602873277462, 94.15038714499742, 94.19213493681606, 93.88447403921313, 93.4654787593562, 93.22266443947325, 93.00217999593266, 92.91360181485399, 92.86203784851689, 92.82984914878654, 92.87714930355261, 92.93039488472486, 92.94123217841124, 92.96100814597283, 92.97718848306867, 93.04769966796528, 93.05068154651704, 92.9996485380594, 93.02334880386678, 93.15364902134554], "out_ema_50": [92.03, 92.11333333333333, 92.22849673202614, 92.34267333077022, 92.45819594524983, 92.54483531994592, 92.63209667994805, 92.71044582975401, 92.77140873839112, 92.82676918002284, 92.87650372198273, 92.9272290662187, 92.9842004753866, 92.96521222144987, 92.91089017354989, 92.8802670294891, 92.84613891068561, 92.83315307105089, 92.82518628395084, 92.81968878261945, 92.83028922251674, 92.8436112137906, 92.84935195050468, 92.85722050146529, 92.8647804818, 92.88439693349412, 92.89144411257278, 92.88668159835424, 92.896223496458, 92.92931277110671], "out_ema_200": [92.03, 92.05114427860698, 92.08098363901887, 92.11142161275998, 92.14303433303103, 92.1681533943939, 92.19404241534521, 92.21828079927212, 92.2386461644535, 92.25799396381217, 92.27627263083892, 92.29511568923853, 92.31586080675854, 92.31769303753705, 92.31035280830784, 92.3085582530013, 92.30558752411571, 92.30767123034342, 92.3108784817828, 92.31460108395412, 92.32231649605407, 92.33075115778489, 92.33731084775718, 92.34440228210786, 92.35142315492271, 92.36150849666477, 92.36849945689697, 92.3724944871766, 92.3800318554634, 92.39356387680208], "out_macd": [0.0, 0.16951566951567543, 0.3717913003952873, 0.5332119080600108, 0.6654507099846683, 0.7119346635155637, 0.7484171380652356, 0.7573032119937295, 0.7265181905759448, 0.6875861288887819, 0.6422201417676376, 0.6053411473933039, 0.5863010105200459, 0.4147305213968906, 0.2021926108713643, 0.07724475948106146, -0.031101788012563247, -0.07534934758150769, -0.09998376778415263, -0.11375735890834449, -0.09094456153945885, -0.06565311560612486, -0.05944867089361594, -0.04912383619414129, -0.04047476244161885, -0.008108966624774894, -0.0066621583167290055, -0.028913665672888555, -0.017299733650830262, 0.040657617462187545], "out_signal": [0.0, 0.03390313390313509, 0.10148076720156554, 0.18782699537325462, 0.2833517382955374, 0.36906832333954265, 0.44493808628468123, 0.507411111426491, 0.5512325272563817, 0.5785032475828618, 0.591246626419817, 0.5940655306145144, 0.5925126265956208, 0.5569562055558748, 0.4860034866189727, 0.4042517411913905, 0.31718103535059977, 0.2386749587641783, 0.1709432134545121, 0.1140030989819408, 0.07301356687766088, 0.04528023038090373, 0.024334450125999794, 0.009642792861971576, -0.0003807181987465092, -0.0019263678839521862, -0.0028735259705075502, -0.008081553910983752, -0.009925189858953055, 0.00019137160527506365], "out_upper_bb": [null, 96.09770382004282, 96.84737006174312, 96.98554730732751, 97.05553139397209, 96.83916848023146, 96.69865518937033, 96.55888796292281, 96.40596515004727, 96.27501365043106, 96.16108585714106, 96.065087955983, 95.99368949817064, 96.08962186975323, 96.31165995300533, 96.31919305472373, 96.31299544260857, 96.24381458141015, 96.16879115706331, 96.09424807920769, 96.0439713594062, 95.99556754861165, 95.81289704220477, 95.58829615047917, 95.29659390305754, 95.1283678227474, 94.90372234482216, 94.67644326143494, 94.52033310320473, 94.43791035645302], "out_lower_bb": [null, 90.08729617995718, 90.64262993825689, 91.20195269267249, 91.60986860602792, 91.93783151976855, 92.18734481062967, 92.37386203707719, 92.48203484995274, 92.56080634956892, 92.61602323376805, 92.67559537735032, 92.7484797325986, 92.38524955881822, 91.80888671366132, 91.56006944527628, 91.33925161621498, 91.26275208525651, 91.21953515872616, 91.1931619207923, 91.34943864059379, 91.29934245138837, 91.27601295779523, 91.29161384952083, 91.35946609694246, 91.3974421772526, 91.45149765517785, 91.49277673856506, 91.53538689679527, 91.57349964354697], "overall_sma_10": [76.06, 75.2775, 75.10666666666667, 74.8475, 74.709, 74.73416666666667, 74.82071428571429, 74.795125, 74.80177777777777, 74.7966, 74.65559999999999, 74.6746, 74.67609999999999, 74.6971, 74.73960000000001, 74.69860000000001, 74.60510000000001, 74.5805, 74.529, 74.51950000000001, 74.4835, 74.35676, 74.19275999999999, 74.11176, 73.9781, 73.83409999999999, 73.81960000000001, 73.9246, 74.06459, 74.16709, 74.31159, 74.54983, 74.81233, 74.88532000000001, 74.96798000000001, 75.05648000000001, 75.02748, 74.87948, 74.69899, 74.69199, 74.55149, 74.42748999999999, 74.23598999999999, 74.22337, 74.20687000000001, 74.24704, 74.34304, 74.48053999999999, 74.71154, 74.76954, 74.98654, 75.16654000000001, 75.36754, 75.58267, 75.78717, 75.97, 76.10999999999999, 76.1725, 76.13300000000001, 76.15799999999999, 76.23299999999999, 76.37424999999999, 76.56424999999999, 76.75125, 77.02175, 77.48175, 77.92175, 78.43975, 78.95425, 79.42475, 79.81475, 80.0925, 80.4005, 80.6805, 80.8965, 80.926, 80.9745, 80.9855, 80.999, 81.0035, 80.9885, 81.0365, 81.0675, 81.10531, 81.17631, 81.57030999999999, 82.14281, 82.80081, 83.50780999999999, 84.20481, 84.83831, 85.32331, 85.79331, 86.244, 86.68599999999999, 86.8375, 86.82149999999999, 86.7385, 86.744, 86.808, 86.987, 87.29499999999999, 87.63825, 87.99323999999999, 88.46994, 88.83543999999999, 89.16893999999999, 89.49894, 89.64444, 89.76444, 89.83493999999999, 89.86444, 89.84919, 89.7942, 89.624, 89.511, 89.4595, 89.3975, 89.4495, 89.4715, 89.55699999999999, 89.681, 89.8465, 90.0575, 90.3595, 90.875, 91.42, 91.968, 92.47385, 92.9186, 93.3271, 93.7406, 94.0886, 94.41790999999999, 94.62441, 94.62591, 94.55891, 94.29490999999999, 93.92406, 93.67031, 93.39430999999999, 93.18280999999999, 93.01930999999999, 92.8695, 92.76899999999999, 92.66900000000001, 92.53, 92.58500000000001, 92.732, 92.85549999999999, 92.96091, 92.98641, 93.03641, 93.14191], "overall_sma_50": [76.06, 75.2775, 75.10666666666667, 74.8475, 74.709, 74.73416666666667, 74.82071428571429, 74.795125, 74.80177777777777, 74.7966, 74.78327272727273, 74.77508333333334, 74.77546153846154, 74.74007142857144, 74.7294, 74.7119375, 74.69388235294117, 74.67588888888889, 74.6582105263158, 74.65805, 74.64052380952381, 74.58493636363636, 74.52211304347827, 74.478275, 74.42887999999999, 74.3743076923077, 74.37007407407407, 74.40757142857144, 74.45351379310344, 74.49439666666667, 74.53441612903227, 74.573965625, 74.61005757575757, 74.59799411764706, 74.58290857142858, 74.5638, 74.54775135135135, 74.53175789473684, 74.51645641025641, 74.543795, 74.53858048780488, 74.53909047619047, 74.52306511627907, 74.51285227272727, 74.49934444444445, 74.49493913043479, 74.50419574468086, 74.52108750000001, 74.55626938775511, 74.588944, 74.597744, 74.63504400000001, 74.656944, 74.700044, 74.735944, 74.76124399999999, 74.78104400000001, 74.807524, 74.82742400000001, 74.861224, 74.913224, 74.974974, 75.03457399999999, 75.11087400000001, 75.192374, 75.317874, 75.44437400000001, 75.579374, 75.712474, 75.842274, 75.979474, 76.122122, 76.276122, 76.424622, 76.576054, 76.736254, 76.875354, 76.99155400000001, 77.099356, 77.20955599999999, 77.314856, 77.419456, 77.527156, 77.66862, 77.81772, 78.03902, 78.29842000000001, 78.57582000000001, 78.86112, 79.11212, 79.37222, 79.59862, 79.83861999999999, 80.072746, 80.313546, 80.557112, 80.794112, 81.027412, 81.267612, 81.519812, 81.772312, 82.024312, 82.292762, 82.55485999999999, 82.8501, 83.1302, 83.4059, 83.6927, 83.9699, 84.2411, 84.4927, 84.72235, 84.94974999999998, 85.16345000000001, 85.37055000000001, 85.53605000000002, 85.71345, 85.88425, 86.06895, 86.25044999999999, 86.44115, 86.64004999999999, 86.83894999999998, 87.03885, 87.26314999999998, 87.52585, 87.80255, 88.08075000000001, 88.36392, 88.63347, 88.90887, 89.18087, 89.44317000000001, 89.70137000000001, 89.95277, 90.13697, 90.28577, 90.37957, 90.44716999999999, 90.52656999999999, 90.62007, 90.75277, 90.88837, 91.02647, 91.16937, 91.30327000000001, 91.42747, 91.54887000000001, 91.64477000000001, 91.73607, 91.81485199999999, 91.891052, 91.968002, 92.056204], "overall_sma_200": [76.06, 75.2775, 75.10666666666667, 74.8475, 74.709, 74.73416666666667, 74.82071428571429, 74.795125, 74.80177777777777, 74.7966, 74.78327272727273, 74.77508333333334, 74.77546153846154, 74.74007142857144, 74.7294, 74.7119375, 74.69388235294117, 74.67588888888889, 74.6582105263158, 74.65805, 74.64052380952381, 74.58493636363636, 74.52211304347827, 74.478275, 74.42887999999999, 74.3743076923077, 74.37007407407407, 74.40757142857144, 74.45351379310344, 74.49439666666667, 74.53441612903227, 74.573965625, 74.61005757575757, 74.59799411764706, 74.58290857142858, 74.5638, 74.54775135135135, 74.53175789473684, 74.51645641025641, 74.543795, 74.53858048780488, 74.53909047619047, 74.52306511627907, 74.51285227272727, 74.49934444444445, 74.49493913043479, 74.50419574468086, 74.52108750000001, 74.55626938775511, 74.588944, 74.62641568627451, 74.65975384615385, 74.6824, 74.71096666666666, 74.73349454545455, 74.75834285714286, 74.78591578947368, 74.80581379310344, 74.82351186440678, 74.85045333333333, 74.88979016393444, 74.93628548387096, 74.98110634920634, 75.0297609375, 75.08553384615384, 75.1709803030303, 75.25395074626866, 75.34021617647058, 75.4221695652174, 75.50392428571429, 75.58344647887323, 75.65242638888888, 75.72348904109589, 75.79337432432433, 75.86032933333333, 75.92821973684211, 75.99687922077922, 76.06397051282052, 76.12809746835443, 76.19137125, 76.25073703703704, 76.30902073170732, 76.36734578313254, 76.42574761904763, 76.48573882352942, 76.58427674418604, 76.70330804597701, 76.82952045454546, 76.95727865168539, 77.08175333333332, 77.19442637362637, 77.28883478260869, 77.38089032258065, 77.47024255319148, 77.55945052631579, 77.65232083333333, 77.7464206185567, 77.84064081632653, 77.94583636363637, 78.054378, 78.16398811881187, 78.26983137254902, 78.37675048543689, 78.48206923076923, 78.59854476190476, 78.7073320754717, 78.81394579439251, 78.92011296296296, 79.01910275229359, 79.11892909090909, 79.21542522522523, 79.30506428571428, 79.39201061946902, 79.47436140350877, 79.55728, 79.63868275862069, 79.72382222222222, 79.80802711864406, 79.89560672268907, 79.98164333333332, 80.07010082644628, 80.15555081967213, 80.24196910569106, 80.32784032258066, 80.4214576, 80.53045396825397, 80.6447811023622, 80.758025, 80.87066434108526, 80.97679384615385, 81.0820854961832, 81.18472121212122, 81.28306917293233, 81.3793380597015, 81.47352814814815, 81.56688455882352, 81.66041094890511, 81.73895869565217, 81.80975755395684, 81.88347357142857, 81.95529290780142, 82.02965704225353, 82.10378531468531, 82.17726597222222, 82.25252620689655, 82.32730342465753, 82.3998387755102, 82.47179932432432, 82.54279395973154, 82.614942, 82.6841417218543, 82.75049605263158, 82.81833594771243, 82.88925584415584], "overall_ema_10": [76.06, 75.77545454545454, 75.59173553719006, 75.31505634861004, 75.10413701249912, 75.05974846477201, 75.11070328935892, 75.02075723674821, 74.99061955733944, 74.94687054691408, 74.8928940838388, 74.85509515950447, 74.84144149414001, 74.73936122247818, 74.71038645475487, 74.66304346298125, 74.61612646971193, 74.57137620249158, 74.52930780203856, 74.55216092894064, 74.50449530549689, 74.30687797722473, 74.09471834500205, 73.9811331913653, 73.84699988384433, 73.69481808678172, 73.79757843463959, 74.09256417379602, 74.39207977856037, 74.62624709154939, 74.8278385294495, 75.00459516045868, 75.14285058582982, 74.97140502476985, 74.80751320208442, 74.64160171079634, 74.51949230883336, 74.41413007086365, 74.3270155125248, 74.56028541933847, 74.5184153430951, 74.52597618980508, 74.40307142802233, 74.34318571383645, 74.26351558404801, 74.26954911422109, 74.38963109345362, 74.55787998555296, 74.86462907908879, 75.10560561016355, 75.35913186286108, 75.54110788779542, 75.59908827183261, 75.71289040422667, 75.75600123982181, 75.82309192349057, 75.91525702831046, 75.91975575043583, 75.90707288672021, 76.00396872549835, 76.23051986631683, 76.51087989062285, 76.73799263778233, 76.98472124909463, 77.28840829471379, 77.91324315022037, 78.4253807592712, 78.9153115303128, 79.29343670661957, 79.63008457814328, 79.90643283666267, 80.02344504817854, 80.17190958487335, 80.30338056944181, 80.39640228408875, 80.5097836869817, 80.63800483480321, 80.74564031938444, 80.81552389767816, 80.88361046173668, 80.90477219596637, 80.92754088760884, 80.96798799895268, 81.02346290823401, 81.11465147037327, 81.81380574848723, 82.7458410669441, 83.66659723659062, 84.49085228448322, 85.15797005094082, 85.55379367804248, 85.61310391839838, 85.65617593323503, 85.67868939991956, 85.72710950902508, 85.86308959829324, 86.02980058042174, 86.20256411125413, 86.57573427284429, 86.98014622323622, 87.37011963719327, 87.65918879406722, 87.954336286055, 88.20443877949954, 88.66035900140871, 88.92756645569803, 89.14346346375294, 89.35010647034332, 89.41554165755362, 89.52180681072568, 89.57784193604827, 89.51914340222132, 89.44839005636288, 89.32686459156963, 89.26925284764788, 89.22029778443917, 89.28933455090475, 89.35672826892207, 89.51550494729987, 89.64359495688171, 89.83294132835776, 89.95331563229271, 90.10453097187585, 90.24734352244387, 90.57146288199952, 91.22301508527234, 91.91883052431372, 92.50449770171122, 93.01067993776371, 93.3119199490794, 93.57702541288315, 93.76847533781347, 93.85875254912011, 93.91772481291645, 93.94995666511345, 93.98996454418372, 94.06088008160485, 93.77708370313124, 93.37761393892556, 93.1507750409391, 92.94336139713198, 92.86547750674436, 92.82266341460901, 92.7976337028619, 92.85079121143245, 92.90882917299018, 92.92358750517378, 92.94657159514219, 92.9653767596618, 93.03803553063238, 93.04277452506285, 92.99317915686962, 93.01805567380241, 93.1493182785656], "overall_ema_50": [76.06, 75.9986274509804, 75.95024990388313, 75.87651461353478, 75.80900423653341, 75.77178838412034, 75.7548555063117, 75.71019450606418, 75.67665746661069, 75.64031795811616, 75.60148195975866, 75.56554149074852, 75.53473594209171, 75.48553061102929, 75.4500196066752, 75.41080315151147, 75.37135989066789, 75.33209087534759, 75.29318535082416, 75.26815847432125, 75.22979931846551, 75.1587326785257, 75.07956669113254, 75.01644642873518, 74.94691519623575, 74.87095773755983, 74.8469986105967, 74.8694692533184, 74.90360379240396, 74.93405070250577, 74.9654604788781, 74.9981875189221, 75.02825859661142, 74.99577394576393, 74.95946908514574, 74.91772519945374, 74.88055950535752, 74.84367481887293, 74.80804051225047, 74.83948990392693, 74.81950990769451, 74.80933304856923, 74.77171214470377, 74.74433911942127, 74.71142385983612, 74.69516017905823, 74.70436958380105, 74.72831587463239, 74.78779368347033, 74.8427821664715, 74.90777110111968, 74.96472125401695, 74.99983022444765, 75.04787609799872, 75.08325350592035, 75.12410630960976, 75.17139625825251, 75.20153758145831, 75.22696748022464, 75.27453738296094, 75.35200650519778, 75.44692781871943, 75.53763653171083, 75.63792529517315, 75.7562419502644, 75.95109520711678, 76.13850323821025, 76.33385605239809, 76.51664601112758, 76.69815008912258, 76.87273243856876, 77.01693900960528, 77.16686297001291, 77.31306442216928, 77.45039522914304, 77.59037972996096, 77.73252170133505, 77.8696777130474, 77.99753348900633, 78.12272825414334, 78.23556244025536, 78.34514822691202, 78.45514241409194, 78.56565055471579, 78.6817034741387, 78.92791118103523, 79.24211074256326, 79.57810639971764, 79.91621987423851, 80.23950536936641, 80.5177600607638, 80.72804397994955, 80.92890500034368, 81.11914401993803, 81.30839327405812, 81.51100530252643, 81.71763254556461, 81.92399989671894, 82.1722744105731, 82.4321852180016, 82.69464854278587, 82.94034859993153, 83.18906041954206, 83.4298776579914, 83.7154510831682, 83.96700202108318, 84.2080999810407, 84.44621370727441, 84.652636699146, 84.86233722074812, 85.05714752581682, 85.22176919147105, 85.37503314474671, 85.50856125671743, 85.6458725799834, 85.7774069886115, 85.92731259690125, 86.07369249506198, 86.23668494623601, 86.39289337971695, 86.56121128639472, 86.71547751045767, 86.87506662769464, 87.03251499523603, 87.22849479934442, 87.50012245427209, 87.79619608351634, 88.08418839396668, 88.36671041773269, 88.6138002052726, 88.85521980506583, 89.08168177349461, 89.2849491549262, 89.47703350179185, 89.65813022721179, 89.83506629673289, 90.01329899097867, 90.11081667760696, 90.16843170985767, 90.24535595652992, 90.31455768372483, 90.40084953926502, 90.48826720439189, 90.57441358853339, 90.6730640360419, 90.77098309345202, 90.85800336429703, 90.94396401667755, 91.02655366308237, 91.11825744100071, 91.19456499233402, 91.25634675734054, 91.32982335509189, 91.42434008626475], "overall_ema_200": [76.06, 76.04442786069652, 76.03169723521695, 76.01217785974215, 75.99369847805318, 75.982417896182, 75.97602567830954, 75.96249308449552, 75.951473252809, 75.9395182950696, 75.92668726725798, 75.91433217007133, 75.90304528280694, 75.88689557850041, 75.87389164239595, 75.85972356635222, 75.84524870499547, 75.83056961340347, 75.81573807496164, 75.80418844237497, 75.78912189070955, 75.76552465796617, 75.73940003450382, 75.71681893963314, 75.69220780590545, 75.66551917102083, 75.65153390563755, 75.64923008568095, 75.65013227388313, 75.65042946518777, 75.6512709630466, 75.65275085396156, 75.65386776088732, 75.63940041998298, 75.62378449540603, 75.60658265963085, 75.5902982550574, 75.57387737689763, 75.55757013931655, 75.5580918294726, 75.54587201027387, 75.53606233852985, 75.519285598843, 75.5049016625361, 75.48898224300838, 75.47711873810283, 75.47167477055952, 75.47011581761863, 75.4778261079906, 75.48491241537378, 75.49501278935017, 75.50361962726708, 75.50716570062762, 75.51430833047213, 75.51864357096495, 75.52467696826879, 75.53269013276363, 75.53674296726349, 75.53985995266385, 75.54881657005028, 75.56574376835823, 75.5877015418074, 75.60931645183918, 75.63404962147263, 75.66410882921917, 75.7144659552966, 75.7643717666867, 75.81766159985399, 75.86917740483057, 75.92167315204618, 75.97369630476214, 76.01923166491378, 76.067199509044, 76.11523732487441, 76.16200113258711, 76.2103394297753, 76.26013704738948, 76.30958842005228, 76.35755271438012, 76.40563676697334, 76.45135182401839, 76.49691051233661, 76.54320991022381, 76.59027349320665, 76.63937524949316, 76.72216753556785, 76.82383751033832, 76.9331525599867, 77.0452604947132, 77.15585491765138, 77.2571399433464, 77.34293954590017, 77.42758691360265, 77.51069550152701, 77.59461892937252, 77.68298093007527, 77.7734985327611, 77.86510551253463, 77.96848754723578, 78.07626379054686, 78.18620146427277, 78.29340343975264, 78.40274768413322, 78.51147556787319, 78.63287382092918, 78.74727308639257, 78.86038479697572, 78.97401280894611, 79.08083855214068, 79.1894869247562, 79.29536267674868, 79.39446354563675, 79.49133455513291, 79.58375908692264, 79.67755252884382, 79.7703132001986, 79.86812102905236, 79.96555266060409, 80.06768646497619, 80.16870451010081, 80.27334426621921, 80.37505228347077, 80.47863385278947, 80.5822295358463, 80.69613769966872, 80.83005672753272, 80.9715487003931, 81.11252831531458, 81.25358275993831, 81.38705457327227, 81.52021820935911, 81.65066379931574, 81.77617958240712, 81.89963152686079, 82.02097847684227, 82.14186426314235, 82.26363675803645, 82.36549111865301, 82.4571777741888, 82.55342476151031, 82.64752003751519, 82.74570391773894, 82.84405512253755, 82.94197497206456, 83.04295034547685, 83.14371700870595, 83.24168997379346, 83.33928509843233, 83.43590912730366, 83.53470605141008, 83.62952589169457, 83.72047588282199, 83.81410298846555, 83.91286813285893], "overall_macd": [0.0, -0.12484330484329575, -0.19969383365393867, -0.3115032925949919, -0.3887727741859095, -0.38864176660972305, -0.3458195610544834, -0.3660834221031877, -0.3587222485988377, -0.35724301296326644, -0.3599901301950581, -0.35524795560235134, -0.3399058193191564, -0.3638980963699936, -0.35461685364492723, -0.35367437739429874, -0.35249523642990255, -0.3503463910996345, -0.3470634337485592, -0.31540797219147976, -0.3161291009180758, -0.38268463936861963, -0.4526129428342074, -0.4759173065997402, -0.5068285054861406, -0.5438896612462827, -0.4670129067991553, -0.30892413443403655, -0.1560258183709493, -0.03923396597541284, 0.057104197194590256, 0.13711724016602034, 0.1954509092728216, 0.11407528353856833, 0.03865705501698358, -0.034831950861956784, -0.08602895602793126, -0.12755334519184203, -0.15903195954884097, -0.04826412795334534, -0.0630384578662273, -0.055547822238253275, -0.10568424364382167, -0.12591552259524974, -0.15378885484956584, -0.1426276324864233, -0.08173804080605862, -0.002388781901998982, 0.1339946976599009, 0.23493338167379818, 0.3360684374490859, 0.40030737359840884, 0.4061890771501737, 0.43528512321323376, 0.4311833345365699, 0.437016026205427, 0.4529588356188583, 0.42917660555109194, 0.3984734155487075, 0.4169427291872978, 0.49127688968263783, 0.5855982189632272, 0.6518260613458722, 0.7230094015448714, 0.8152127660706299, 1.0432899004874514, 1.2104923288711404, 1.3588077091846174, 1.4495527198668725, 1.5160959308587536, 1.5513523391189494, 1.5134324044040852, 1.489609864050223, 1.4583573339832299, 1.4108705103241022, 1.3739407138923099, 1.344905224221904, 1.3080266471385755, 1.2562496805104502, 1.2061537701264768, 1.1380028002230773, 1.0740326351965024, 1.0212465214554811, 0.9780716856589038, 0.9531937181754273, 1.1968569206521948, 1.5320704619584689, 1.8466443708228297, 2.1031721413482103, 2.276996780462426, 2.321423528709019, 2.2137074650423045, 2.1016939397758705, 1.9843990816352033, 1.88304955936961, 1.824464611049038, 1.7821035875950457, 1.7445602947169192, 1.7969744066247415, 1.86103703667645, 1.9159460825952976, 1.9239694538126741, 1.9340564887686043, 1.923700103178291, 2.003916609018617, 1.9975002918391738, 1.968513145424069, 1.936531613099703, 1.8439360352033987, 1.7735100293279231, 1.6845607651311383, 1.5498049511293317, 1.4165939293201575, 1.268162571158328, 1.1557657797647778, 1.053736774772517, 1.0096543717184971, 0.9683971685084458, 0.9705073692013286, 0.9603030265054144, 0.9784585639772132, 0.966375767820054, 0.9690302635052461, 0.9684429850420173, 1.0478866502341475, 1.267702779370623, 1.4968726494419826, 1.6665428023532627, 1.7923294714164655, 1.8209164118914458, 1.8307390414727962, 1.8064036197320092, 1.7376348007643543, 1.6574206571200136, 1.5686589131579893, 1.4872226873967662, 1.4232231066733334, 1.2068904083096896, 0.9502549277306542, 0.7822327714054325, 0.6321044976873083, 0.5475640610399211, 0.4842624190963676, 0.43353591992010365, 0.421160048258713, 0.4130460741848623, 0.3876229198627925, 0.3680734636860876, 0.3485623688047923, 0.3544318828572841, 0.3309879763986032, 0.28538733200622346, 0.27512600284401856, 0.31261212953637596], "overall_signal": [0.0, -0.024968660968659153, -0.059913695505715056, -0.11023161492357042, -0.16593984677603824, -0.2104802307427752, -0.23754809680511685, -0.263255161864731, -0.2823485792115524, -0.2973274659618952, -0.30985999880852777, -0.3189375901672925, -0.3231312359976653, -0.331284608072131, -0.33595105718669027, -0.339495721228212, -0.3420956242685501, -0.34374577763476705, -0.3444093088575255, -0.3386090415243164, -0.3341130534030683, -0.3438273705961786, -0.3655844850437844, -0.3876510493549756, -0.4114865405812086, -0.4379671647142234, -0.4437763131312098, -0.41680587739177516, -0.36464986558761, -0.2995666856651706, -0.22823250909321843, -0.15516255924137068, -0.08503986553853222, -0.04521683572311212, -0.028442057575092987, -0.02972003623246575, -0.040981820191558854, -0.05829612519161549, -0.07844329206306058, -0.07240745924111754, -0.0705336589661395, -0.06753649162056226, -0.07516604202521415, -0.08531593813922128, -0.09901052148129019, -0.10773394368231681, -0.10253476310706518, -0.08250556686605194, -0.03920551396086137, 0.01562226516607055, 0.07971149962267363, 0.1438306744178207, 0.1963023549642913, 0.2440989086140798, 0.28151579379857783, 0.3126158402799477, 0.34068443934772985, 0.3583828725884023, 0.3664009811804634, 0.3765093307818303, 0.3994628425619918, 0.43668991784223893, 0.4797171465429656, 0.5283755975433467, 0.5857430312488034, 0.6772524050965331, 0.7839003898514546, 0.8988818537180872, 1.0090160269478443, 1.1104320077300263, 1.198616074007811, 1.2615793400870658, 1.3071854448796973, 1.337419822700404, 1.3521099602251436, 1.356476110958577, 1.3541619336112425, 1.3449348763167093, 1.3271978371554576, 1.3029890237496615, 1.2699917790443447, 1.2307999502747762, 1.1888892645109173, 1.1467257487405145, 1.1080193426274971, 1.1257868582324366, 1.2070435789776433, 1.3349637373466807, 1.4886054181469868, 1.6462836906100746, 1.7813116582298636, 1.867790819592352, 1.9145714436290557, 1.9285369712302853, 1.9194394888581505, 1.9004445132963281, 1.8767763281560716, 1.8503331214682412, 1.8396613784995415, 1.8439365101349234, 1.8583384246269985, 1.8714646304641336, 1.8839830021250277, 1.8919264223356804, 1.914324459672268, 1.9309596261056492, 1.9384703299693333, 1.9380825865954074, 1.9192532763170058, 1.8901046269191895, 1.8489958545615792, 1.7891576738751298, 1.7146449249641356, 1.6253484542029741, 1.531431919315335, 1.4358928904067714, 1.3506451866691165, 1.2741955830369824, 1.2134579402698518, 1.1628269575169643, 1.125953278809014, 1.0940377766112221, 1.069036273990027, 1.0489176162004252, 1.0487114230071697, 1.0925096942798604, 1.173382285312285, 1.2720143887204807, 1.3760774052596778, 1.4650452065860313, 1.5381839735633844, 1.5918279027971094, 1.6209892823905583, 1.6282755573364494, 1.6163522285007574, 1.5905263202799593, 1.5570656775586342, 1.4870306237088455, 1.3796754845132075, 1.2601869418916525, 1.1345704530507836, 1.0171691746486111, 0.9105878235381624, 0.8151774428145507, 0.7363739639033833, 0.6717083859596791, 0.6148912927403019, 0.5655277269294591, 0.5221346553045257, 0.4885941008150775, 0.45707287593178264, 0.4227357671466708, 0.3932138142861404, 0.37709347733618753], "overall_upper_bb": [null, 77.4907442251139, 76.77981738711398, 76.56242468250552, 76.31815195056278, 76.17870696263168, 76.21665397604751, 76.09559543685847, 76.01891120422607, 75.9445915601703, 75.87593519698937, 75.81843996488655, 75.77440318353217, 75.73569275426502, 75.6923590704846, 75.65267493237243, 75.61683546181317, 75.5842088348237, 75.55429151941789, 75.53023237469972, 75.15475117098852, 75.29570409031626, 75.4172703802514, 75.46746421363966, 75.53867361482779, 75.56485463550237, 75.40866353661774, 75.55527615129323, 75.73838147180261, 75.9016970959067, 76.07211295933195, 76.23872923522566, 76.37799614794169, 76.3763328089284, 76.36000406168885, 76.34992184219834, 76.34000729319726, 76.33064582903546, 76.32161084132044, 76.44328503732933, 76.44478090163102, 76.44478848937574, 76.40141339500362, 76.37890376076207, 76.33424202096609, 76.24169397069117, 76.2686590252817, 76.25381882929213, 76.36457514108746, 76.46703734617877, 76.62782000296629, 76.7363374202228, 76.75150750853255, 76.92996533834324, 77.03564363125086, 77.13727023868071, 77.25097503372601, 77.27973092573758, 77.27334357310622, 77.36898916529017, 77.59501549838089, 77.91172143149285, 78.08280838407681, 78.29102880193832, 78.52583886181785, 79.38291890303033, 80.08217024233346, 80.76798503966211, 81.33502644724999, 81.8485958127834, 82.2967153208982, 82.57307068269708, 82.82016775517408, 83.04479101692358, 83.1790162666833, 83.2975782761494, 83.40033253603517, 83.37361906798041, 83.20018394976807, 83.01244276298364, 82.84352690921106, 82.68088694104094, 82.39967071997036, 82.01680533548502, 81.49049799522656, 83.04758856757155, 84.65638678239856, 86.05386891974958, 87.25032672040872, 88.21997135495, 88.86330521551866, 89.16146952741936, 89.41899132522141, 89.62619962444282, 89.80545569171933, 90.01530330314415, 90.22347182546943, 90.4000706568912, 90.6878956930312, 90.97510614723657, 91.17508490961171, 91.20478779775128, 91.13490874699563, 90.86664618010248, 90.62601761815215, 90.82602965924869, 91.11854404884635, 91.40242283583973, 91.554339236355, 91.74179662160545, 91.90192017805765, 91.87641782763501, 91.78510283964049, 91.5967485350825, 91.36641120502664, 91.15325088184225, 90.9480401983136, 90.66142462039336, 90.66934864349108, 90.72087724350958, 90.8704149476899, 90.94527997866862, 91.07921395402789, 91.21535456010156, 91.5558851233851, 92.62629838955849, 93.70007364392772, 94.55918280810924, 95.31665233724193, 95.8246282108657, 96.28708977388446, 96.64059674396808, 96.86618038753488, 96.98992920544718, 97.05752107822374, 97.06192098513118, 97.09039558965628, 96.93270564653531, 96.82728221409218, 96.68542409512618, 96.58467695917933, 96.42358239074139, 96.26949279764095, 96.09424807920676, 96.04397135940523, 95.99556754861068, 95.81289704220379, 95.58829615047813, 95.2965939030564, 95.12836782274621, 94.90372234482088, 94.67644326143355, 94.52033310320326, 94.43791035645147], "overall_lower_bb": [null, 73.0642557748861, 73.43351594621936, 73.13257531749447, 73.09984804943723, 73.28962637070165, 73.42477459538107, 73.49465456314152, 73.58464435132947, 73.6486084398297, 73.69061025755609, 73.73172670178013, 73.77651989339091, 73.74445010287786, 73.7664409295154, 73.77120006762757, 73.77092924406918, 73.76756894295409, 73.76212953321371, 73.78586762530028, 73.9843488290115, 73.73565590968374, 73.45158961974862, 73.34139578636035, 73.1790263851722, 72.96784536449763, 73.01603646338226, 72.94982384870677, 72.8552085281974, 72.7848929040933, 72.72297704066807, 72.66786076477433, 72.62709385205831, 72.62074719107162, 72.58607593831114, 72.54065815780166, 72.50707270680275, 72.47343417096454, 72.44196915867956, 72.41579496267067, 72.41829909836898, 72.53253151062428, 72.64690660499637, 72.7297862392379, 72.84060797903393, 73.06182602930882, 73.10186097471829, 73.10620117070789, 73.04595485891254, 72.99449265382121, 72.9102099970337, 72.85769257977721, 72.85202249146745, 72.87607466165676, 72.95839636874912, 73.07976976131928, 73.20206496627398, 73.37330907426242, 73.57119642689378, 73.55855083470982, 73.6245245016191, 73.62906856850714, 73.8489816159232, 74.04289119806168, 74.28308113818215, 74.06883109696967, 73.94957975766653, 73.84426496033788, 73.75222355275, 73.73415418721657, 73.7510346791018, 73.89367931730291, 74.14458224482593, 74.38695898307644, 74.7392337333167, 75.1101717238506, 75.49591746396484, 76.05163093201959, 76.75306605023192, 77.41580723701635, 77.95972309078893, 78.44811305895905, 79.06832928002966, 79.76900466451498, 80.58231200477344, 79.44872143242847, 78.46092321760145, 77.73244108025044, 77.25648327959128, 76.98833864505, 76.96350478448133, 77.19834047258063, 77.44181867477857, 77.72311037555718, 78.05685430828068, 78.39250669685586, 78.74083817453058, 79.1392393431088, 79.56391430696881, 80.03770385276343, 80.65022509038829, 81.41352220224873, 82.29665125300436, 83.37059381989751, 84.52992238184784, 84.8469103407513, 84.87189595115366, 84.83501716416026, 84.834100763645, 84.83064337839456, 84.92001982194233, 85.28302217236498, 85.7023371603595, 86.1906914649175, 86.72752879497337, 87.19318911815772, 87.6803998016864, 88.23501537960662, 88.42459135650893, 88.51506275649042, 88.52152505231011, 88.60016002133139, 88.61647604597209, 88.63634543989843, 88.4276148766149, 87.75970161044151, 87.17942635607226, 86.80631719189076, 86.60669766275804, 86.56547178913429, 86.59701022611553, 86.78100325603194, 87.0689196124651, 87.48548079455283, 87.92638892177624, 88.43898901486882, 88.8885144103437, 89.3302043534647, 89.57062778590782, 89.90348590487382, 90.13673304082069, 90.4998276092586, 90.83841720235905, 91.19316192079323, 91.34943864059476, 91.29934245138934, 91.27601295779621, 91.29161384952187, 91.35946609694359, 91.3974421772538, 91.45149765517912, 91.49277673856645, 91.53538689679675, 91.57349964354852]}, "alignment": "inconsistent"}

1234_ALSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645043640.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212780.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227240.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089440.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0, 1646431500.0, 1646435100.0, 1646438700.0, 1646442300.0, 1646681700.0, 1646685300.0, 1646688900.0, 1646692500.0, 1646696100.0, 1646699700.0, 1646703300.0, 1646769900.0, 1646773500.0, 1646777160.0, 1646780700.0, 1646784300.0, 1646787900.0, 1646854500.0, 1646858100.0, 1646861700.0, 1646865300.0, 1646868900.0, 1646872500.0, 1646876100.0, 1646942700.0, 1646946300.0, 1646949900.0, 1646953440.0, 1646957100.0, 1646960700.0, 1647027300.0, 1647030900.0, 1647034500.0, 1647038100.0, 1647041700.0, 1647045300.0, 1647048900.0, 1647281100.0, 1647284700.0, 1647288300.0, 1647291900.0, 1647295500.0, 1647299100.0, 1647365700.0, 1647369300.0, 1647372900.0, 1647376500.0, 1647380100.0, 1647383700.0, 1647387300.0, 1647453900.0, 1647457500.0, 1647461040.0, 1647464700.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542100.0, 1647545700.0, 1647549300.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626700.0, 1647630300.0], "input_window": [[40.38, 40.39, 40.2, 40.17, 40.51, 40.525, 40.805, 41.465, 41.575, 41.36, 41.11, 40.8, 41.17, 41.18, 40.93, 40.82, 40.82, 40.94, 40.6, 40.36, 40.53, 40.675, 40.25, 40.01, 40.205, 40.28, 39.64, 39.49, 39.92, 39.49, 39.325, 39.54, 38.53, 38.08, 37.88, 37.7, 37.7, 38.24, 39.22, 38.98, 39.4, 39.73, 39.7, 39.49, 39.47, 39.31, 39.59, 39.71, 39.65, 39.65, 39.7, 39.83, 39.03, 39.105, 38.46, 38.41, 39.165, 39.22, 39.43, 39.48, 39.71, 39.94, 40.16, 39.84, 39.9, 39.83, 39.78, 40.34, 40.53, 40.615, 40.585, 40.03, 39.5599, 39.665, 40.39, 40.7814, 40.76, 40.41, 40.75, 40.59, 39.53, 39.37, 39.26, 39.4, 39.36, 39.64, 39.91, 40.3, 39.55, 39.61, 39.895, 39.49, 39.89, 39.78, 39.995, 39.911, 39.93, 39.5, 38.805, 38.92, 38.81, 38.72, 38.71, 39.25, 39.01, 39.18, 39.07, 39.25, 39.1, 38.94, 39.07, 39.64, 39.28, 39.47, 39.43, 39.49, 39.705, 39.2994, 38.94, 38.57, 38.22, 38.65, 38.625, 39.315, 39.11, 39.35, 39.47, 39.32, 39.17, 39.27, 39.44, 39.46, 39.62, 39.79, 39.46, 39.34, 38.77, 38.777], [40.39, 40.39, 40.21, 40.18, 40.55, 40.534, 40.89, 41.48, 41.575, 41.36, 41.13, 40.8, 41.245, 41.195, 40.93, 40.82, 40.82, 40.94, 40.6, 40.36, 40.53, 40.675, 40.26, 40.01, 40.23, 40.31, 39.6962, 39.49, 39.94, 39.49, 39.375, 39.56, 38.53, 38.11, 37.88, 37.73, 37.73, 38.26, 39.22, 38.98, 39.4, 39.73, 39.715, 39.53, 39.49, 39.32, 39.65, 39.71, 39.65, 39.65, 39.72, 39.83, 39.06, 39.105, 38.47, 38.46, 39.18, 39.22, 39.43, 39.5, 39.71, 39.95, 40.165, 39.84, 39.95, 39.83, 39.78, 40.355, 40.54, 40.615, 40.59, 40.075, 39.56, 39.69, 40.4, 40.8073, 40.77, 40.57, 40.76, 40.6, 39.55, 39.39, 39.26, 39.4, 39.37, 39.646, 39.91, 40.3, 39.55, 39.61, 39.9, 39.49, 39.895, 39.78, 39.995, 39.93, 39.93, 39.54, 38.805, 38.93, 38.81, 38.72, 38.71, 39.25, 39.02, 39.21, 39.07, 39.25, 39.1, 38.95, 39.135, 39.65, 39.34, 39.5, 39.43, 39.49, 39.705, 39.2994, 38.94, 38.58, 38.24, 38.65, 38.75, 39.33, 39.135, 39.36, 39.49, 39.33, 39.18, 39.305, 39.45, 39.495, 39.635, 39.805, 39.49, 39.345, 38.79, 38.777], [40.37, 40.39, 40.2, 40.16, 40.51, 40.51, 40.805, 41.44, 41.5619, 41.32, 41.11, 40.8, 41.15, 41.16, 40.93, 40.81, 40.81, 40.94, 40.6, 40.33, 40.51, 40.675, 40.25, 39.96, 40.2, 40.275, 39.64, 39.44, 39.915, 39.47, 39.325, 39.53, 38.51, 38.08, 37.82, 37.7, 37.7, 38.21, 39.212, 38.965, 39.39, 39.73, 39.7, 39.49, 39.45, 39.3, 39.59, 39.67, 39.63, 39.62, 39.69, 39.83, 39.03, 39.09, 38.44, 38.4, 39.165, 39.2, 39.42, 39.45, 39.69, 39.92, 40.15, 39.815, 39.85, 39.77, 39.77, 40.315, 40.53, 40.61, 40.55, 40.03, 39.545, 39.665, 40.385, 40.76, 40.74, 40.38, 40.69, 40.57, 39.53, 39.36, 39.26, 39.38, 39.36, 39.62, 39.89, 40.2703, 39.54, 39.61, 39.78, 39.44, 39.88, 39.78, 39.995, 39.911, 39.89, 39.5, 38.79, 38.92, 38.79, 38.685, 38.68, 39.25, 38.985, 39.14, 39.06, 39.22, 39.08, 38.94, 39.07, 39.64, 39.28, 39.47, 39.43, 39.47, 39.65, 39.28, 38.9, 38.555, 38.21, 38.65, 38.61, 39.315, 39.065, 39.34, 39.455, 39.32, 39.15, 39.245, 39.41, 39.46, 39.61, 39.78, 39.46, 39.34, 38.77, 38.777], [40.38, 40.39, 40.21, 40.17, 40.522, 40.5173, 40.87, 41.46, 41.575, 41.345, 41.125, 40.8, 41.15, 41.18, 40.93, 40.81, 40.81, 40.94, 40.6, 40.33, 40.53, 40.675, 40.25, 39.96, 40.22, 40.31, 39.6962, 39.44, 39.9299, 39.47, 39.36, 39.54, 38.51, 38.09, 37.82, 37.73, 37.73, 38.245, 39.212, 38.97, 39.391, 39.73, 39.705, 39.53, 39.47, 39.32, 39.64, 39.7, 39.65, 39.62, 39.69, 39.83, 39.04, 39.1, 38.44, 38.45, 39.165, 39.2, 39.42, 39.5, 39.69, 39.92, 40.165, 39.83, 39.915, 39.77, 39.77, 40.33, 40.5378, 40.61, 40.55, 40.05, 39.56, 39.69, 40.385, 40.76, 40.77, 40.57, 40.69, 40.59, 39.55, 39.39, 39.26, 39.39, 39.37, 39.621, 39.9, 40.2703, 39.54, 39.61, 39.825, 39.44, 39.895, 39.78, 39.995, 39.92, 39.89, 39.54, 38.79, 38.925, 38.79, 38.685, 38.68, 39.25, 39.02, 39.19, 39.06, 39.24, 39.08, 38.95, 39.11, 39.64, 39.3, 39.5, 39.43, 39.47, 39.65, 39.2863, 38.9, 38.57, 38.24, 38.65, 38.75, 39.33, 39.065, 39.34, 39.49, 39.33, 39.15, 39.305, 39.43, 39.495, 39.62, 39.795, 39.49, 39.345, 38.79, 38.777], [860, 210, 743, 1670, 4057, 3363, 4040, 1728, 1684, 2973, 3117, 405, 1057, 3115, 148, 584, 507, 1186, 746, 1309, 840, 527, 1011, 2302, 3638, 803, 1046, 1737, 2113, 1227, 2843, 9495, 1034, 2319, 2054, 1196, 701, 1873, 363, 864, 2464, 628, 1338, 2858, 6039, 1026, 1587, 2819, 1341, 797, 874, 155, 941, 1125, 1132, 1783, 479, 1575, 494, 1938, 1345, 2130, 1308, 1876, 3792, 1955, 1552, 3355, 972, 228, 3470, 2722, 906, 1967, 2652, 6242, 4006, 4077, 572, 2833, 1716, 2427, 260, 4710, 749, 1909, 1194, 1820, 694, 245, 706, 730, 572, 146, 260, 547, 2550, 997, 651, 1651, 773, 1334, 2291, 201, 1912, 1916, 672, 1352, 971, 1795, 6335, 653, 1579, 2391, 320, 1071, 300, 464, 995, 5758, 1240, 163, 4267, 599, 2600, 801, 4476, 319, 2946, 1893, 1541, 1874, 2172, 1180, 1852, 2183, 507, 178]], "output_timestamps": [1647632100.0, 1647635700.0, 1647639300.0, 1647642900.0, 1647646500.0, 1647885900.0, 1647889500.0, 1647893160.0, 1647896700.0, 1647900300.0, 1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065900.0, 1648069440.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0], "output_window": [[38.67, 38.79, 38.93, 39.05, 39.16, 40.08, 40.21, 40.12, 39.88, 39.98, 39.84, 40.11, 40.69, 40.2, 40.3, 40.42, 40.28, 40.24, 39.59, 39.53, 39.635, 39.65, 39.69, 39.65, 39.37, 39.88, 39.86, 39.86, 39.815, 39.75, 39.895, 39.89, 40.38], [38.67, 38.94, 38.93, 39.05, 39.16, 40.27, 40.22, 40.13, 39.88, 39.98, 39.84, 40.11, 40.69, 40.21, 40.3, 40.46, 40.28, 40.24, 39.59, 39.53, 39.635, 39.65, 39.71, 39.65, 39.4, 39.88, 39.87, 39.89, 39.82, 39.76, 39.895, 39.89, 40.38], [38.66, 38.79, 38.91, 39.05, 39.13, 40.055, 40.2, 40.12, 39.87, 39.96, 39.84, 40.11, 40.68, 40.18, 40.27, 40.4, 40.28, 40.24, 39.59, 39.53, 39.635, 39.65, 39.69, 39.65, 39.37, 39.88, 39.86, 39.86, 39.76, 39.75, 39.895, 39.89, 40.365], [38.66, 38.94, 38.91, 39.05, 39.13, 40.19, 40.22, 40.13, 39.87, 39.96, 39.84, 40.11, 40.68, 40.18, 40.29, 40.43, 40.28, 40.24, 39.59, 39.53, 39.635, 39.65, 39.71, 39.65, 39.4, 39.88, 39.87, 39.88, 39.77, 39.76, 39.895, 39.89, 40.365], [1088, 8277, 644, 231, 4369, 13621, 2238, 629, 1870, 2410, 1042, 205, 445, 1338, 1203, 6803, 309, 445, 472, 374, 147, 478, 1919, 1717, 557, 692, 341, 835, 2647, 1733, 241, 412, 936]], "text": {"content": "Why Is Allison Transmission (ALSN) Down 3.4% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-03-18T15:30:53Z\n\nAllison Transmission (ALSN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nALSN Quick QuoteALSN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Allison Transmission (ALSN Quick QuoteALSN  -  Free Report)    . Shares have lost about 3.4% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Allison Transmission due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nAllison posted fourth-quarter earnings of $1.15 a share, which beat the Zacks Consensus Estimate of 92 cents owing to higher-than-anticipated contribution from all segments except the North America On-Highway end market. The bottom line also increased 117% on a year-over-year basis. Quarterly revenues of $644 million grew 20.4% from the year-ago period and surpassed the consensus mark of $596.9 million.\nAllison segregates revenues in terms of end markets served, which are as follows:\nIn the reported quarter, net sales in the\u00a0North America On-Highway\u00a0end market inched down 1% year over year to $281 million amid lower demand owing to supply disruptions and raw material constraints. The metric also missed the Zacks Consensus Estimate of $294 million.\nNet sales in the\u00a0North America Off-Highway\u00a0end market skyrocketed to $27 million from $1 million recorded in the year-ago period on higher demand for hydraulic fracturing applications. The metric also surpassed the Zacks Consensus Estimate of $16.5 million.\nIn the fourth quarter, net sales in the\u00a0Defense\u00a0end market expanded 23% year over year to $54 million. The figure also topped the consensus estimate of $41.8 million.\nThe\u00a0Outside North America On-Highway\u00a0end market\u2019s net sales surged 38% year over year to $106 million in the quarter, courtesy of growth initiatives and recovery of customer demand from pandemic-related disruptions in the corresponding period of 2020. The metric also beat the consensus mark of $93 million.\nNet sales in the\u00a0Outside North America Off-Highway\u00a0end market skyrocketed 218% year over year to $35 million on higher demand from energy, mining and construction sectors. The metric outpaced the consensus mark of $16.93 million.\nNet sales in the\u00a0Service Parts, Support Equipment & Other\u00a0end market rose 19% year over year to $141 million in the quarter owing to higher demand for global service parts and support equipment. Moreover, the figure crossed the consensus mark of $134 million.\nAllison had cash and cash equivalents of $127 million on Dec 31, 2021, compared with $310 million as of 2020-end. Long-term debt was $2,504 million, marginally down from $2,507 million. Adjusted free cash flow in the reported quarter was $105 million, down from the prior-year quarter\u2019s $128 million on increased capital expenditures.\nSelling, general and administrative expenses fell marginally to $79 million from $80 million. Engineering \u2013 research and development expenses in the quarter increased to $50 million from $40 million in the year-ago quarter, primarily driven by increased product initiatives spending.\nIn 2021, the company settled more than $500 million of share repurchases, representing 12% of shares outstanding as of Dec 31, 2020.\nFor 2022, Allison projects net sales in the band of $2,625-$2,775 million. Net income and adjusted EBITDA are envisioned in the band of $430-$520 million and $865-$975 million, respectively. Adjusted free cash flow is expected within $400-$500 million. ALSN expects to generate $570-$680 million in net cash provided by operating activities. Capex is forecast in the band of $170-$180 million.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nVGM Scores\nCurrently, Allison Transmission has a nice Growth Score of B, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Allison Transmission has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAllison Transmission Holdings, Inc. (ALSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647617453000, "published_utc": "2022-03-18T15:30:53Z", "article_url": "https://www.zacks.com/stock/news/1884084/why-is-allison-transmission-alsn-down-34-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.77299710719184, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.963285205913252, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.03714710252600438, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [40.38, 40.385000000000005, 40.32666666666667, 40.2875, 40.3344, 40.36488333333333, 40.437042857142856, 40.5649125, 40.677144444444444, 40.74393, 40.81843, 40.85943, 40.95343, 41.054429999999996, 41.09523, 41.1245, 41.1185, 41.066500000000005, 40.96900000000001, 40.8675, 40.808, 40.7955, 40.7055, 40.5835, 40.5125, 40.4625, 40.351119999999995, 40.201119999999996, 40.13411000000001, 40.048109999999994, 39.931110000000004, 39.81761, 39.64361, 39.45661, 39.216609999999996, 38.95861, 38.761990000000004, 38.642489999999995, 38.5707, 38.5207, 38.5238, 38.5428, 38.6623, 38.8063, 38.9713, 39.1303, 39.321299999999994, 39.46679999999999, 39.5106, 39.5756, 39.6055, 39.615500000000004, 39.549, 39.506, 39.403, 39.315999999999995, 39.2685, 39.2185, 39.195499999999996, 39.183499999999995, 39.183499999999995, 39.1925, 39.30499999999999, 39.378, 39.5255, 39.657500000000006, 39.718, 39.831, 39.94278, 40.05378, 40.13978, 40.15277999999999, 40.09228, 40.07827999999999, 40.12528, 40.22428, 40.32428, 40.34828, 40.3635, 40.3615, 40.2615, 40.1955, 40.1655, 40.1355, 40.034000000000006, 39.9201, 39.8331, 39.803129999999996, 39.68813, 39.59013, 39.617630000000005, 39.62263, 39.68613, 39.72513, 39.78763, 39.81753, 39.81653, 39.7435, 39.6685, 39.6, 39.4965, 39.421, 39.2995, 39.2465, 39.149, 39.076, 38.992999999999995, 38.963, 38.992000000000004, 38.9945, 39.026500000000006, 39.122, 39.184000000000005, 39.209, 39.25, 39.278, 39.337, 39.34163, 39.323629999999994, 39.28563, 39.198629999999994, 39.09963, 39.04463, 39.02763, 38.991130000000005, 38.97813, 38.96213, 38.966499999999996, 38.9915, 39.065, 39.184, 39.2685, 39.3555, 39.402, 39.4445, 39.445, 39.375, 39.3197], "in_sma_50": [40.38, 40.385000000000005, 40.32666666666667, 40.2875, 40.3344, 40.36488333333333, 40.437042857142856, 40.5649125, 40.677144444444444, 40.74393, 40.778572727272724, 40.78035833333333, 40.808792307692315, 40.83530714285714, 40.84162, 40.83964375, 40.8379, 40.84357222222222, 40.830752631578946, 40.805715, 40.792585714285714, 40.78724090909091, 40.76388260869565, 40.7303875, 40.709972, 40.69458846153846, 40.65761111111111, 40.614125, 40.59053103448276, 40.55318, 40.51469032258065, 40.48423125, 40.42440606060606, 40.355747058823525, 40.283297142857144, 40.21237222222222, 40.14528108108108, 40.095273684210525, 40.07262564102564, 40.04506, 40.02910731707317, 40.02198571428571, 40.01461395348837, 40.0036, 39.99174222222222, 39.977139130434786, 39.96996595744681, 39.96434166666666, 39.95792653061225, 39.951167999999996, 39.937368, 39.926168, 39.902768, 39.881367999999995, 39.839728, 39.798382000000004, 39.764282, 39.719082, 39.675982, 39.639082, 39.610382, 39.592782, 39.573082, 39.546082, 39.525782, 39.504982, 39.484182000000004, 39.471982000000004, 39.470738000000004, 39.476338, 39.476738, 39.464238, 39.450438, 39.445038, 39.448338, 39.457338, 39.478814, 39.501414, 39.516616000000006, 39.539016000000004, 39.542815999999995, 39.539816, 39.554816, 39.580816, 39.611816, 39.649635999999994, 39.693036, 39.733542, 39.740102, 39.752902, 39.761582000000004, 39.755781999999996, 39.759582, 39.764582, 39.775082, 39.787082, 39.79208199999999, 39.788882, 39.771682, 39.757782, 39.739782, 39.716882, 39.709682, 39.712682, 39.724281999999995, 39.739081999999996, 39.736982, 39.737781999999996, 39.730982, 39.719982, 39.708382, 39.702782, 39.685482, 39.678882, 39.669182, 39.663182, 39.660782, 39.639908, 39.607152, 39.566352, 39.520151999999996, 39.492152000000004, 39.475952, 39.468752, 39.442352, 39.413952, 39.388352, 39.363552, 39.332752, 39.307052, 39.304652000000004, 39.306751999999996, 39.313952, 39.322052, 39.324451999999994, 39.318932, 39.296732, 39.266866], "in_sma_200": [40.38, 40.385000000000005, 40.32666666666667, 40.2875, 40.3344, 40.36488333333333, 40.437042857142856, 40.5649125, 40.677144444444444, 40.74393, 40.778572727272724, 40.78035833333333, 40.808792307692315, 40.83530714285714, 40.84162, 40.83964375, 40.8379, 40.84357222222222, 40.830752631578946, 40.805715, 40.792585714285714, 40.78724090909091, 40.76388260869565, 40.7303875, 40.709972, 40.69458846153846, 40.65761111111111, 40.614125, 40.59053103448276, 40.55318, 40.51469032258065, 40.48423125, 40.42440606060606, 40.355747058823525, 40.283297142857144, 40.21237222222222, 40.14528108108108, 40.095273684210525, 40.07262564102564, 40.04506, 40.02910731707317, 40.02198571428571, 40.01461395348837, 40.0036, 39.99174222222222, 39.977139130434786, 39.96996595744681, 39.96434166666666, 39.95792653061225, 39.951167999999996, 39.94604705882353, 39.943815384615384, 39.92676226415094, 39.91145185185186, 39.88469818181818, 39.859078571428576, 39.84690175438597, 39.835748275862066, 39.82870169491525, 39.82322333333333, 39.821039344262296, 39.82263548387097, 39.828069841269844, 39.8281, 39.82943692307692, 39.82853636363636, 39.82766268656716, 39.835049999999995, 39.84523478260869, 39.85616, 39.8659323943662, 39.86848888888889, 39.864263013698626, 39.8619081081081, 39.86888266666667, 39.88060789473684, 39.892158441558436, 39.90084871794872, 39.910837974683545, 39.919327499999994, 39.91476790123457, 39.90836829268292, 39.900556626506024, 39.89447857142857, 39.88830823529412, 39.8852, 39.88537011494253, 39.88974431818182, 39.885814606741576, 39.882749999999994, 39.88211538461538, 39.8773097826087, 39.8775, 39.87646276595744, 39.87771052631579, 39.87815104166666, 39.87827319587629, 39.87482142857143, 39.86386363636364, 39.854475, 39.84393564356436, 39.83257352941177, 39.82138349514563, 39.815889423076925, 39.80830952380953, 39.80247641509434, 39.795537383177574, 39.79039351851852, 39.78387614678899, 39.776295454545455, 39.77029279279279, 39.76912946428571, 39.764977876106194, 39.76265350877193, 39.75976086956522, 39.75726293103448, 39.75634615384616, 39.75236271186441, 39.7452, 39.73540666666667, 39.723047933884295, 39.71425245901639, 39.70641300813008, 39.70337741935484, 39.6982704, 39.69542698412699, 39.6938094488189, 39.6909671875, 39.68677364341085, 39.683836923076925, 39.68189923664122, 39.680483333333335, 39.68002857142857, 39.68088656716418, 39.67947259259259, 39.67701323529412, 39.67053868613139, 39.664063768115945], "in_ema_10": [40.38, 40.38181818181818, 40.350578512396694, 40.3177460555973, 40.35488313639779, 40.38441347523455, 40.47270193428281, 40.652210673504115, 40.819990551048825, 40.91544681449449, 40.953547393677304, 40.92562968573597, 40.96642428832943, 41.00525623590589, 40.991573283923, 40.958559959573364, 40.931549057832754, 40.93308559277225, 40.87252457590457, 40.77388374392192, 40.72954124502702, 40.71962465502211, 40.634238354108994, 40.51164956245281, 40.45862236927957, 40.431600120319644, 40.29789100753425, 40.1419108243462, 40.103363401737795, 39.98820641960365, 39.8739870705848, 39.81326214866029, 39.576305394358414, 39.306068049929614, 39.035873859033316, 38.798442248299985, 38.60418002133635, 38.53887456291156, 38.66126100601855, 38.71739536856063, 38.839868937913245, 39.001710949201744, 39.12958168571052, 39.202385015581335, 39.25104228547564, 39.2635800517528, 39.332020042343196, 39.398925489189885, 39.44457540024627, 39.476470782019675, 39.51529427619791, 39.57251349870738, 39.47569286257877, 39.40738506938263, 39.23149687494942, 39.08940653404952, 39.10315080058597, 39.120759745933974, 39.175167064855074, 39.23422759851778, 39.31709530787818, 39.42671434280942, 39.56094809866225, 39.6098666261782, 39.66534542141853, 39.68437352661516, 39.6999419763215, 39.81449798062668, 39.94600743869455, 40.0667333589319, 40.15460002094428, 40.13558183531804, 40.03093059253295, 39.96894321207241, 40.04458990078652, 40.17466446427988, 40.28290728895626, 40.33510596369148, 40.39963215211121, 40.43424448809099, 40.27347276298353, 40.112841351531976, 39.95777928761707, 39.85454668986851, 39.7664472917106, 39.7400023295814, 39.76909281511205, 39.86022139418259, 39.80199932251302, 39.76709035478338, 39.7776193811864, 39.7162340391525, 39.748736941124776, 39.75442113364754, 39.79816274571162, 39.82031497376405, 39.83298497853421, 39.77971498243708, 39.59976680381215, 39.47708193039176, 39.35215794304781, 39.23085649885729, 39.13070077179233, 39.15239154055736, 39.12832035136511, 39.13953483293509, 39.125073954219616, 39.14596959890695, 39.13397512637842, 39.10052510340052, 39.10224781187315, 39.20002093698712, 39.21819894844401, 39.26943550327237, 39.298629048131936, 39.329787403017036, 39.388007875195754, 39.36951553425107, 39.28414907347815, 39.154303787391214, 38.98806673513826, 38.92660005602221, 38.89449095492726, 38.97367441766775, 38.990279069000884, 39.053864692818905, 39.13316202139728, 39.16895074477959, 39.16550515481966, 39.19086785394336, 39.23434642595366, 39.28173798487117, 39.343240169440044, 39.42537832045094, 39.43712771673258, 39.420377222781205, 39.305763182275534, 39.2096244218618], "in_ema_50": [40.38, 40.38039215686275, 40.37371011149558, 40.36572147967223, 40.37185004909685, 40.37755396874011, 40.39686557780912, 40.43855712377739, 40.483123511080244, 40.516922589077105, 40.54076876205447, 40.5509346929543, 40.57442745009335, 40.59817539322695, 40.61118812290432, 40.61898466710416, 40.62647546447263, 40.63877054429723, 40.63725013079538, 40.625201106058306, 40.62146772935014, 40.6235670340815, 40.60891734647046, 40.58346960739319, 40.569215897299344, 40.55905056799349, 40.52521329081728, 40.48265590686366, 40.460979204633716, 40.422117275040236, 40.380465617195526, 40.34750618122707, 40.27544711529659, 40.189743306853586, 40.096812196780895, 40.00399603220125, 39.914819717212964, 39.84933659104775, 39.82434299924196, 39.79083935221287, 39.77515937761629, 39.77338842163134, 39.770706522743836, 39.76126705126369, 39.74984481395923, 39.73298815458828, 39.7293415602907, 39.72819091086753, 39.725124600637436, 39.72100206727911, 39.71978629993483, 39.72410840581974, 39.69728062519936, 39.6738578555837, 39.62547127301179, 39.579374360344666, 39.56312438542919, 39.54888421345158, 39.54382993057113, 39.54211110976442, 39.54791067408738, 39.56250241235846, 39.58612976873657, 39.59569330721749, 39.608215138306996, 39.61455964268712, 39.620655342973905, 39.648472780504335, 39.68334835773946, 39.71968763782811, 39.75224890693289, 39.76392542038651, 39.75592834507724, 39.75334291978009, 39.77811378567107, 39.81661912740946, 39.85400661260909, 39.88208478466364, 39.913767734284676, 39.94028664666567, 39.9249812879729, 39.90400162962102, 39.87874666375353, 39.85958012792006, 39.840380907217316, 39.83177773438526, 39.83445311735055, 39.85154515196425, 39.83932769502447, 39.83033445208234, 39.83012525788303, 39.81482622816213, 39.81797029764597, 39.81648126636574, 39.82348200101807, 39.827267020585985, 39.82972713742575, 39.818365288899244, 39.77803723835418, 39.74458479763441, 39.707150099687965, 39.66706578205314, 39.628357320011844, 39.613519778050595, 39.59024449263685, 39.5745486301805, 39.55437025252637, 39.54204200732926, 39.52392271292419, 39.501415939868345, 39.486066295167625, 39.4921029110434, 39.4845694635515, 39.48517458262791, 39.48301087350525, 39.48250064317171, 39.48906924540027, 39.48111751028654, 39.458328588314515, 39.4234921730865, 39.37708071531841, 39.34856774609023, 39.325094501145514, 39.32528687364961, 39.315079545271196, 39.31605681800566, 39.322878119260345, 39.323157408701114, 39.31636692208538, 39.31592116043497, 39.32039484041791, 39.327242101577994, 39.3387228034769, 39.356616026869965, 39.361846770914276, 39.36118611323137, 39.33878665781054, 39.31675580848463], "in_ema_200": [40.38, 40.38009950248757, 40.37840697012451, 40.37633326892924, 40.377782689138904, 40.37917092108778, 40.38405479251974, 40.39476071498223, 40.406504389460025, 40.415842654241516, 40.422898946239116, 40.42665119553027, 40.43384869607226, 40.44127308715612, 40.44613604151278, 40.44975657841315, 40.45334109007073, 40.45818346728396, 40.459594577062234, 40.458305078783006, 40.45901846108367, 40.46116753112264, 40.459066361658735, 40.45410052721437, 40.45177116873462, 40.45036051033926, 40.44285642565927, 40.43287775475719, 40.427873000978515, 40.41834192634192, 40.40781116090568, 40.39917622398125, 40.380378450608305, 40.35758861527887, 40.3323389773159, 40.306445057143605, 40.2808087879183, 40.260551984058424, 40.250118630983216, 40.237381132167464, 40.228959429359826, 40.22399465891844, 40.21883053295905, 40.21197649780523, 40.204593647080806, 40.19579172024419, 40.19026145437111, 40.18538323094454, 40.18005603461673, 40.17448333775488, 40.16966260802597, 40.16628288058293, 40.15507608575126, 40.1445778162413, 40.12761684294537, 40.110924138040446, 40.10151195756243, 40.09254168932798, 40.08584973222025, 40.0800203816509, 40.07613958183347, 40.07458595415354, 40.07548559640077, 40.073042953650514, 40.071470386947524, 40.068470681604765, 40.06550082407636, 40.06813265667262, 40.0728059635714, 40.07815117786422, 40.082846191019804, 40.082519363248466, 40.077320165604206, 40.073466233608144, 40.0765660720797, 40.083366409670944, 40.090198584699095, 40.09497272813493, 40.10089339750672, 40.105760129869836, 40.10023017832885, 40.09316321138031, 40.084873030172545, 40.07795887066835, 40.07091450379603, 40.06643774256423, 40.0647816456233, 40.06682660437332, 40.06158454860841, 40.05709117001529, 40.05478180513951, 40.04866457324758, 40.04713557251875, 40.044477507120554, 40.04398519361687, 40.04275151009829, 40.041231594574924, 40.03624421552443, 40.02384377556896, 40.012910006657826, 40.00074174788511, 39.98764979019471, 39.97463834949626, 39.967428017660474, 39.95800087320614, 39.95035907347275, 39.94149977920934, 39.93451968190378, 39.92601699850175, 39.91630538657636, 39.90828244740645, 39.90561297031783, 39.89958697061318, 39.895610980855835, 39.89097803577269, 39.88678919959585, 39.884433088157095, 39.87848151514061, 39.8687453806616, 39.85582254105303, 39.83974470482365, 39.82790644905427, 39.81718101175025, 39.81233343949403, 39.80489728586723, 39.80027144222676, 39.797184164194654, 39.792535565545954, 39.786142176834055, 39.781354692487454, 39.77785862589554, 39.77504411220504, 39.77350138472041, 39.773715301290366, 39.770892263466585, 39.76665452950174, 39.75693657398431, 39.74718596130785], "in_macd": [0.0, 0.0007977207977134526, -0.012945349469568157, -0.026756070055398595, -0.009191750627707052, 0.004299288817094293, 0.042955809307265724, 0.11981825915789557, 0.1878464662014565, 0.2206566401962533, 0.22629815383666596, 0.2022133208901309, 0.20895924013839817, 0.21425636501793832, 0.19602184616267948, 0.16992902545086253, 0.14754941919002817, 0.13870443514874609, 0.10307141990103474, 0.05244075074796939, 0.028129648126643758, 0.020328873729575037, -0.019917646082710405, -0.07435674113697388, -0.09542034277621525, -0.10365626608016498, -0.15789174711795795, -0.2190222038043501, -0.22534011484007266, -0.2644092461091958, -0.30078068233304833, -0.31149014738213765, -0.3984962507980043, -0.495626431527846, -0.5876158730509005, -0.6601703828134049, -0.709491774988436, -0.6989658939291132, -0.6056140965871464, -0.5448784821843233, -0.4575001121287343, -0.3567848636563653, -0.2758052830736659, -0.22317677654221768, -0.18418661585186413, -0.16350558834971451, -0.11991212704917587, -0.07960486104961007, -0.05110652032573171, -0.030589512404453956, -0.008582289532746756, 0.01992573168619316, -0.020985940939262093, -0.048013764894371036, -0.12129181768092678, -0.17652343376519042, -0.16074736734955763, -0.1437632997321856, -0.11126850829712254, -0.07815984254830965, -0.03617259909783854, 0.01548319105961582, 0.07532196464669738, 0.09462217797392469, 0.11544573909385747, 0.1188779224317571, 0.12021222080268501, 0.16456003609840053, 0.21400678556258157, 0.2560678367318161, 0.281317174978561, 0.25800748642569005, 0.19771633458027793, 0.15859686991985456, 0.18158194040049125, 0.22743540655596917, 0.2615663511899555, 0.26937189070445555, 0.2819902263274443, 0.28068561490582056, 0.19350182402100558, 0.1102267533959207, 0.033356236485708735, -0.016879709657452224, -0.05764143715243364, -0.06889758903993481, -0.05467494349264257, -0.013369167710663987, -0.039112287337765395, -0.05325162850045473, -0.046571606579476565, -0.07151949132424562, -0.05395422163625341, -0.048751184454651764, -0.026968164617727552, -0.015577272556122068, -0.008868428091261649, -0.03143137413056962, -0.10857976348751919, -0.15701705129153254, -0.20394635596656485, -0.246766223094113, -0.27790126174852503, -0.2536577591358977, -0.25012045356604773, -0.23093743121285115, -0.22364660251774637, -0.201026761203714, -0.1937772928100614, -0.19625959201378151, -0.18320430401654164, -0.1286088014088307, -0.1114914269850189, -0.08085540512037426, -0.0615154403532614, -0.04247113245477152, -0.01270740253481506, -0.018256532625628097, -0.05321204443323779, -0.1063172226935194, -0.17303703788099511, -0.1906319125961815, -0.1942674194232339, -0.14863407098945203, -0.1323272131454445, -0.09610586055375592, -0.05466627250552136, -0.03433991409159631, -0.032382340814692157, -0.018114927668229086, 0.0032411929185229837, 0.025121444740982213, 0.051949317881188506, 0.08633640575022383, 0.08796348136556276, 0.07666887130503852, 0.022672594234201426, -0.02092759542795619], "in_signal": [0.0, 0.00015954415954269054, -0.0024614345662794792, -0.007320361664103303, -0.007694639456824053, -0.005295853802040384, 0.004354478819820837, 0.027447234887435785, 0.059527081150239934, 0.09175299295944261, 0.11866202513488729, 0.135372284285936, 0.15008967545642846, 0.16292301336873044, 0.16954277992752026, 0.16962002903218873, 0.16520590706375665, 0.15990561268075454, 0.1485387741248106, 0.12931916944944236, 0.10908126518488263, 0.09133078689382111, 0.06908110029851482, 0.04039353201141708, 0.013230757053890613, -0.010146647572920508, -0.039695667481928, -0.07556097474641243, -0.1055168027651445, -0.13729529143395477, -0.1699923696137735, -0.19829192516744634, -0.23833279029355797, -0.2897915185404156, -0.3493563894425126, -0.4115191881166911, -0.47111370549104004, -0.5166841431786546, -0.534470133860353, -0.5365518035251471, -0.5207414652458645, -0.4879501449279647, -0.44552117255710494, -0.4010522933541275, -0.3576791578536748, -0.31884444395288275, -0.27905798057214143, -0.23916735666763517, -0.2015551893992545, -0.16736205400029439, -0.13560610110678487, -0.10449973454818927, -0.08779697582640383, -0.07984033363999728, -0.08813063044818317, -0.10580919111158463, -0.11679682635917923, -0.12219012103378052, -0.12000579848644893, -0.11163660729882109, -0.0965438056586246, -0.07413840631497652, -0.04424633212264174, -0.01647263010332846, 0.009911043736108727, 0.0317044194752384, 0.049405979740727725, 0.07243679101226229, 0.10075078992232614, 0.13181419928422414, 0.16171479442309153, 0.18097333282361125, 0.18432193317494458, 0.17917692052392659, 0.1796579244992395, 0.18921342091058543, 0.20368400696645944, 0.21682158371405866, 0.2298553122367358, 0.24002137277055277, 0.23071746302064333, 0.20661932109569883, 0.17196670417370083, 0.13419742140747024, 0.09582964969548946, 0.06288420194840462, 0.03937237286019519, 0.028824064746023358, 0.015236794329265608, 0.0015391097633215417, -0.00808303350523808, -0.02077032506903959, -0.027407104382482353, -0.03167592039691623, -0.0307343692410785, -0.027702949904087212, -0.0239360455415221, -0.025435111259331608, -0.04206404170496913, -0.0650546436222818, -0.09283298609113841, -0.12361963349173333, -0.15447595914309167, -0.1743123191416529, -0.18947394602653186, -0.19776664306379574, -0.20294263495458587, -0.2025594602044115, -0.2008030267255415, -0.19989433978318952, -0.19655633262985997, -0.18296682638565415, -0.1686717465055271, -0.15110847822849655, -0.1331898706534495, -0.1150461230137139, -0.09457837891793414, -0.07931400965947293, -0.0740936166142259, -0.0805383378300846, -0.0990380778402667, -0.11735684479144967, -0.13273895971780653, -0.13591798197213564, -0.13519982820679743, -0.12738103467618914, -0.11283808224205559, -0.09713844861196375, -0.08418722705250943, -0.07097276717565336, -0.0561299751568181, -0.039879691177258036, -0.02151388936556873, 5.6169657589782984e-05, 0.01763763199918438, 0.02944387986035521, 0.028089622735124456, 0.018286179102508328], "in_upper_bb": [null, 40.39914213562373, 40.52898654540658, 40.51516935088706, 40.62226663578817, 40.66253307156044, 40.905684921795505, 41.408399896383095, 41.71444548614406, 41.80922387515578, 41.8149950122161, 41.76862564151681, 41.77694748279438, 41.78640787670926, 41.759427157460486, 41.726470641694945, 41.69668683618229, 41.678106907098424, 41.649438506403605, 41.63343540353071, 41.627299641338446, 41.620051274965164, 41.61566700504503, 41.646759770586605, 41.664821692535135, 41.673757737376114, 41.74109338772984, 41.73467015345896, 41.600948317413255, 41.54313784630254, 41.51199149962886, 41.48736775216871, 41.534953122029385, 41.585994394505164, 41.65202168659426, 41.676826667769674, 41.63926902334855, 41.476180012631914, 41.33159764611132, 41.215032297538315, 41.06849406070803, 40.909962002070124, 40.828059320993354, 40.773659879166416, 40.664173396442486, 40.5123470446108, 40.50449030890644, 40.53688849796626, 40.4930836419302, 40.51142725544952, 40.550008900454024, 40.58949890008901, 40.5923656702647, 40.56413613554779, 40.495010651679145, 40.39465883816333, 40.23410232672538, 40.144108479733596, 40.15276639051804, 40.160732228218386, 40.1879528142373, 40.21863327235087, 40.30121182546882, 40.33377174327587, 40.38082414206096, 40.41047971098011, 40.42332795372218, 40.52438401197376, 40.66628433613623, 40.81067451451268, 40.924456738631704, 40.94542496534175, 40.937811781813195, 40.93497550076004, 40.90155823161475, 40.88302073156987, 40.95841104971375, 40.972923020506855, 41.01609290449035, 41.033806345936334, 41.047389282224245, 41.08835626463667, 41.13042841642688, 41.15435002541483, 41.175364057463916, 41.17875099962662, 41.17928816444463, 41.1737541782199, 41.12613072555094, 41.05503789834665, 40.9857817739049, 40.97706555248358, 40.98119817366875, 40.98222635362952, 40.94148149927938, 40.81910448558901, 40.67570708982473, 40.556272457404454, 40.4539917239677, 40.31407835987881, 40.36137900067649, 40.413957330572885, 40.45569397315674, 40.453862824558065, 40.457599622500425, 40.4408112538746, 40.38911549229643, 40.250897656817244, 40.23131647339345, 40.203505889273075, 40.135950805092165, 40.15902227548029, 40.07978199913785, 40.03677459138997, 39.93151164787974, 39.840193232141225, 39.78086909066955, 39.74570322039648, 39.73897648774859, 39.77074193047361, 39.84694982748635, 39.849643148311145, 39.845170202809506, 39.8531617660533, 39.85441918105552, 39.867948320175365, 39.905927333875304, 39.913756378542374, 39.9164642174265, 39.930369645007495, 39.954064749331515, 39.93145966154455, 39.97123261854655, 40.02064350539385, 40.02745432262265, 40.01491295574522, 39.96513785727509, 39.95621639614772], "in_lower_bb": [null, 40.37085786437628, 40.124346787926754, 40.059830649112946, 40.04653336421183, 40.067233595106224, 39.96840079249021, 39.7214251036169, 39.63984340274483, 39.67863612484422, 39.74215044232935, 39.79209102514985, 39.84063713259025, 39.88420640900502, 39.92381284253951, 39.952816858305056, 39.97911316381771, 40.00903753734602, 40.01206675675429, 39.97799459646929, 39.99913035866155, 40.034878725034844, 40.043262994954965, 39.991170229413406, 39.942908307464855, 39.91324226262389, 39.72852661227015, 39.53294984654104, 39.502161682586745, 39.37247215369746, 39.22711850037115, 39.1257422478313, 38.81415687797061, 38.454115605494835, 38.077088313405746, 37.744283332230324, 37.47384097665146, 37.367429987368084, 37.373212353888675, 37.3537777024617, 37.386415939291965, 37.45044799792988, 37.47785067900664, 37.48925012083359, 37.523736603557516, 37.5765629553892, 37.578799691093565, 37.57240150203374, 37.5882163580698, 37.58487274455048, 37.579291099545976, 37.568801099910985, 37.618934329735296, 37.7481638644522, 37.87928934832086, 38.05164116183666, 38.35569767327462, 38.5411915202664, 38.55333360948195, 38.598367771781604, 38.6010471857627, 38.58936672764912, 38.552788174531194, 38.55022825672412, 38.547675857939055, 38.56302028901989, 38.56317204627783, 38.525115988026236, 38.471995663863765, 38.42660548548732, 38.39882326136829, 38.39985503465825, 38.4594682181868, 38.52130449923997, 38.74922176838525, 38.998759268430135, 39.08386895028625, 39.20635697949315, 39.29018709550965, 39.38147365406366, 39.353890717775755, 39.25992373536333, 39.127351583573116, 39.05942997458517, 38.98391594253608, 38.965629000373376, 38.978091835555375, 38.9776558217801, 38.925499274449066, 38.89659210165335, 38.89334822609511, 38.841064447516416, 38.87043182633125, 38.878403646370465, 38.88014850072062, 38.91852551441099, 38.97392291017527, 38.99035754259554, 38.9026382760323, 38.87605164012118, 38.75275099932351, 38.62967266942712, 38.52993602684326, 38.51776717544194, 38.47903037749958, 38.4527187461254, 38.42041450770356, 38.45560234318275, 38.42918352660655, 38.39099411072692, 38.38704919490783, 38.3839777245197, 38.403718000862156, 38.41872540861003, 38.46748835212026, 38.513806767858775, 38.54913090933045, 38.558926779603524, 38.576653512251426, 38.50938806952639, 38.37818017251366, 38.371986851688845, 38.38345979719049, 38.38346823394671, 38.38671081894448, 38.38818167982463, 38.3932026661247, 38.39437362145763, 38.398665782573495, 38.4202603549925, 38.42856525066849, 38.43667033845546, 38.42889738145345, 38.408986494606154, 38.40817567737735, 38.40821704425478, 38.37199214272491, 38.32998360385229], "out_sma_10": [38.66, 38.8, 38.836666666666666, 38.89, 38.938, 39.14666666666667, 39.3, 39.40375, 39.45555555555555, 39.506, 39.623999999999995, 39.741, 39.918, 40.031, 40.147, 40.171, 40.17700000000001, 40.188, 40.160000000000004, 40.117000000000004, 40.096500000000006, 40.0505, 39.9535, 39.9005, 39.8115, 39.7565, 39.7155, 39.6795, 39.697500000000005, 39.7205, 39.7465, 39.770500000000006, 39.836], "out_sma_50": [38.66, 38.8, 38.836666666666666, 38.89, 38.938, 39.14666666666667, 39.3, 39.40375, 39.45555555555555, 39.506, 39.53636363636363, 39.58416666666667, 39.668461538461536, 39.705, 39.744, 39.786875, 39.81588235294117, 39.839444444444446, 39.82631578947369, 39.8115, 39.80309523809524, 39.796136363636364, 39.792391304347824, 39.786458333333336, 39.771, 39.77519230769231, 39.778703703703705, 39.78232142857143, 39.78189655172414, 39.781166666666664, 39.784838709677416, 39.788125, 39.80560606060606], "out_sma_200": [38.66, 38.8, 38.836666666666666, 38.89, 38.938, 39.14666666666667, 39.3, 39.40375, 39.45555555555555, 39.506, 39.53636363636363, 39.58416666666667, 39.668461538461536, 39.705, 39.744, 39.786875, 39.81588235294117, 39.839444444444446, 39.82631578947369, 39.8115, 39.80309523809524, 39.796136363636364, 39.792391304347824, 39.786458333333336, 39.771, 39.77519230769231, 39.778703703703705, 39.78232142857143, 39.78189655172414, 39.781166666666664, 39.784838709677416, 39.788125, 39.80560606060606], "out_ema_10": [38.66, 38.710909090909084, 38.74710743801652, 38.802178812922605, 38.8617826651185, 39.10327672600604, 39.30631732127766, 39.456077808318085, 39.531336388623885, 39.6092752270559, 39.65122518577301, 39.73463878835973, 39.906522645021596, 39.95624580047221, 40.01692838220453, 40.092032312712796, 40.12620825585593, 40.14689766388212, 40.04564354317628, 39.95189017168968, 39.89427377683701, 39.84986036286664, 39.824431205981796, 39.79271644125783, 39.72131345193822, 39.750165551585816, 39.771953633115665, 39.791598427094634, 39.78767144035015, 39.782640269377396, 39.80306931130878, 39.81887489107082, 39.918170365421574], "out_ema_50": [38.66, 38.67098039215686, 38.68035371011149, 38.69484964304829, 38.71191436292875, 38.769878505559, 38.82674601514492, 38.877854014551, 38.91676170025488, 38.957673006127244, 38.99227406471049, 39.03610645432969, 39.10057286788539, 39.142903343654595, 39.187887526256375, 39.23659781934436, 39.277515551919095, 39.31526004007913, 39.32603415615446, 39.33403281669742, 39.34583545133674, 39.357763472852945, 39.37157666999597, 39.38249523195691, 39.3831816934488, 39.402664764293945, 39.420991636282416, 39.43899196427134, 39.45197267155482, 39.46405217463111, 39.480952089351455, 39.496993183886694, 39.53103266687153], "out_ema_200": [38.66, 38.66278606965174, 38.66524590975471, 38.66907430866262, 38.67366063394957, 38.68874858784062, 38.703984920299916, 38.718174125073055, 38.72963507905243, 38.74187751607679, 38.75280410795662, 38.76630854469337, 38.78535025071632, 38.79922736264949, 38.814060921230094, 38.83013991703875, 38.84456638552593, 38.858451297112744, 38.865730388683765, 38.87234003655756, 38.87992869291023, 38.8875910939758, 38.89577426717007, 38.903279000830075, 38.90822149833425, 38.917890936161776, 38.927364658190015, 38.936843616815, 38.94513373008052, 38.95324185216927, 38.96261258000839, 38.97184031553069, 38.985702600948294], "out_macd": [0.0, 0.022336182336189836, 0.03718833451027592, 0.05956892855538598, 0.08280650020262925, 0.1846273155934668, 0.26469060610659056, 0.31722235102591867, 0.3340238907658275, 0.3505604373909321, 0.349948780901876, 0.3670200040981726, 0.42168241538760043, 0.4198175534019626, 0.42234716234881375, 0.4306840677932158, 0.4203419388075744, 0.4042580264819833, 0.33519788974277276, 0.27248470124632007, 0.22862126637021873, 0.19284653800438178, 0.16740654811087552, 0.1407808403810762, 0.09837288315253545, 0.10231681543042725, 0.10344306646945967, 0.1039443393180548, 0.09437759480548635, 0.08500903320954478, 0.08746945893112468, 0.08800147955138016, 0.1253071768515639], "out_signal": [0.0, 0.004467236467237967, 0.011011456075845558, 0.02072295057175364, 0.03313966049792877, 0.06343719151703638, 0.10368787443494722, 0.14639476975314153, 0.18392059395567872, 0.2172485626427294, 0.24378860629455873, 0.2684348858552815, 0.2990843917617453, 0.32323102408978877, 0.34305425174159376, 0.36058021495191817, 0.37253255972304944, 0.37887765307483623, 0.37014170040842354, 0.35061030057600284, 0.32621249373484607, 0.2995393025887532, 0.2731127516931777, 0.24664636943075743, 0.21699167217511306, 0.1940567008261759, 0.17593397395483268, 0.1615360470274771, 0.14810435658307894, 0.1354852919083721, 0.12588212531292262, 0.11830599616061413, 0.11970623229880409], "out_upper_bb": [null, 39.19597979746447, 39.144129401536006, 39.21944397601615, 39.29504341472712, 40.21764130066444, 40.57048547151603, 40.71828142113182, 40.723865892622584, 40.74360341879869, 40.7276074477565, 40.76727377265598, 40.95399245741671, 40.970002280326305, 40.9998616848318, 41.04770475324453, 41.05988916207706, 41.06275667378637, 41.02065820317655, 40.98151619421991, 40.90252723860077, 40.85076598223054, 40.7771853338508, 40.711568342493656, 40.669042302836594, 40.64750799812505, 40.620239497028884, 40.60264441382185, 40.60113675430766, 40.59511703676409, 40.59696553147478, 40.580180992397814, 40.49994222696506], "out_lower_bb": [null, 38.40402020253553, 38.529203931797326, 38.56055602398385, 38.58095658527289, 38.0756920326689, 38.029514528483965, 38.089218578868184, 38.18724521848851, 38.26839658120131, 38.345119824970766, 38.40105956067735, 38.38293061950636, 38.43999771967369, 38.4881383151682, 38.52604524675547, 38.571875543805284, 38.616132215102525, 38.631973375770826, 38.6414838057801, 38.81797276139923, 38.94073401776946, 39.094314666149195, 39.21993165750634, 39.28945769716341, 39.279992001874945, 39.272260502971115, 39.26485558617814, 39.25636324569233, 39.24238296323592, 39.246034468525224, 39.240819007602184, 39.28955777303494], "overall_sma_10": [40.38, 40.385000000000005, 40.32666666666667, 40.2875, 40.3344, 40.36488333333333, 40.437042857142856, 40.5649125, 40.677144444444444, 40.74393, 40.81843, 40.85943, 40.95343, 41.054429999999996, 41.09523, 41.1245, 41.1185, 41.066500000000005, 40.96900000000001, 40.8675, 40.808, 40.7955, 40.7055, 40.5835, 40.5125, 40.4625, 40.351119999999995, 40.201119999999996, 40.13411000000001, 40.048109999999994, 39.931110000000004, 39.81761, 39.64361, 39.45661, 39.216609999999996, 38.95861, 38.761990000000004, 38.642489999999995, 38.5707, 38.5207, 38.5238, 38.5428, 38.6623, 38.8063, 38.9713, 39.1303, 39.321299999999994, 39.46679999999999, 39.5106, 39.5756, 39.6055, 39.615500000000004, 39.549, 39.506, 39.403, 39.315999999999995, 39.2685, 39.2185, 39.195499999999996, 39.183499999999995, 39.183499999999995, 39.1925, 39.30499999999999, 39.378, 39.5255, 39.657500000000006, 39.718, 39.831, 39.94278, 40.05378, 40.13978, 40.15277999999999, 40.09228, 40.07827999999999, 40.12528, 40.22428, 40.32428, 40.34828, 40.3635, 40.3615, 40.2615, 40.1955, 40.1655, 40.1355, 40.034000000000006, 39.9201, 39.8331, 39.803129999999996, 39.68813, 39.59013, 39.617630000000005, 39.62263, 39.68613, 39.72513, 39.78763, 39.81753, 39.81653, 39.7435, 39.6685, 39.6, 39.4965, 39.421, 39.2995, 39.2465, 39.149, 39.076, 38.992999999999995, 38.963, 38.992000000000004, 38.9945, 39.026500000000006, 39.122, 39.184000000000005, 39.209, 39.25, 39.278, 39.337, 39.34163, 39.323629999999994, 39.28563, 39.198629999999994, 39.09963, 39.04463, 39.02763, 38.991130000000005, 38.97813, 38.96213, 38.966499999999996, 38.9915, 39.065, 39.184, 39.2685, 39.3555, 39.402, 39.4445, 39.445, 39.375, 39.3197, 39.2707, 39.2342, 39.1822, 39.1377, 39.0887, 39.1282, 39.20119999999999, 39.279700000000005, 39.387699999999995, 39.506, 39.623999999999995, 39.741, 39.918, 40.031, 40.147000000000006, 40.171, 40.17700000000001, 40.188, 40.16, 40.117000000000004, 40.096500000000006, 40.0505, 39.953500000000005, 39.9005, 39.8115, 39.7565, 39.7155, 39.6795, 39.697500000000005, 39.7205, 39.7465, 39.770500000000006, 39.836], "overall_sma_50": [40.38, 40.385000000000005, 40.32666666666667, 40.2875, 40.3344, 40.36488333333333, 40.437042857142856, 40.5649125, 40.677144444444444, 40.74393, 40.778572727272724, 40.78035833333333, 40.808792307692315, 40.83530714285714, 40.84162, 40.83964375, 40.8379, 40.84357222222222, 40.830752631578946, 40.805715, 40.792585714285714, 40.78724090909091, 40.76388260869565, 40.7303875, 40.709972, 40.69458846153846, 40.65761111111111, 40.614125, 40.59053103448276, 40.55318, 40.51469032258065, 40.48423125, 40.42440606060606, 40.355747058823525, 40.283297142857144, 40.21237222222222, 40.14528108108108, 40.095273684210525, 40.07262564102564, 40.04506, 40.02910731707317, 40.02198571428571, 40.01461395348837, 40.0036, 39.99174222222222, 39.977139130434786, 39.96996595744681, 39.96434166666666, 39.95792653061225, 39.951167999999996, 39.937368, 39.926168, 39.902768, 39.881367999999995, 39.839728, 39.798382000000004, 39.764282, 39.719082, 39.675982, 39.639082, 39.610382, 39.592782, 39.573082, 39.546082, 39.525782, 39.504982, 39.484182000000004, 39.471982000000004, 39.470738000000004, 39.476338, 39.476738, 39.464238, 39.450438, 39.445038, 39.448338, 39.457338, 39.478814, 39.501414, 39.516616000000006, 39.539016000000004, 39.542815999999995, 39.539816, 39.554816, 39.580816, 39.611816, 39.649635999999994, 39.693036, 39.733542, 39.740102, 39.752902, 39.761582000000004, 39.755781999999996, 39.759582, 39.764582, 39.775082, 39.787082, 39.79208199999999, 39.788882, 39.771682, 39.757782, 39.739782, 39.716882, 39.709682, 39.712682, 39.724281999999995, 39.739081999999996, 39.736982, 39.737781999999996, 39.730982, 39.719982, 39.708382, 39.702782, 39.685482, 39.678882, 39.669182, 39.663182, 39.660782, 39.639908, 39.607152, 39.566352, 39.520151999999996, 39.492152000000004, 39.475952, 39.468752, 39.442352, 39.413952, 39.388352, 39.363552, 39.332752, 39.307052, 39.304652000000004, 39.306751999999996, 39.313952, 39.322052, 39.324451999999994, 39.318932, 39.296732, 39.266866, 39.249266000000006, 39.235866, 39.217566, 39.209766, 39.194466, 39.202666, 39.207166, 39.211366, 39.210966000000006, 39.219365999999994, 39.240366, 39.264066, 39.301866, 39.331766, 39.363966, 39.387566, 39.412766000000005, 39.433766, 39.444366, 39.450165999999996, 39.461266, 39.475266000000005, 39.487266, 39.487466, 39.489466, 39.497066, 39.505866, 39.514066, 39.516465999999994, 39.52594, 39.545840000000005, 39.572239999999994, 39.61474], "overall_sma_200": [40.38, 40.385000000000005, 40.32666666666667, 40.2875, 40.3344, 40.36488333333333, 40.437042857142856, 40.5649125, 40.677144444444444, 40.74393, 40.778572727272724, 40.78035833333333, 40.808792307692315, 40.83530714285714, 40.84162, 40.83964375, 40.8379, 40.84357222222222, 40.830752631578946, 40.805715, 40.792585714285714, 40.78724090909091, 40.76388260869565, 40.7303875, 40.709972, 40.69458846153846, 40.65761111111111, 40.614125, 40.59053103448276, 40.55318, 40.51469032258065, 40.48423125, 40.42440606060606, 40.355747058823525, 40.283297142857144, 40.21237222222222, 40.14528108108108, 40.095273684210525, 40.07262564102564, 40.04506, 40.02910731707317, 40.02198571428571, 40.01461395348837, 40.0036, 39.99174222222222, 39.977139130434786, 39.96996595744681, 39.96434166666666, 39.95792653061225, 39.951167999999996, 39.94604705882353, 39.943815384615384, 39.92676226415094, 39.91145185185186, 39.88469818181818, 39.859078571428576, 39.84690175438597, 39.835748275862066, 39.82870169491525, 39.82322333333333, 39.821039344262296, 39.82263548387097, 39.828069841269844, 39.8281, 39.82943692307692, 39.82853636363636, 39.82766268656716, 39.835049999999995, 39.84523478260869, 39.85616, 39.8659323943662, 39.86848888888889, 39.864263013698626, 39.8619081081081, 39.86888266666667, 39.88060789473684, 39.892158441558436, 39.90084871794872, 39.910837974683545, 39.919327499999994, 39.91476790123457, 39.90836829268292, 39.900556626506024, 39.89447857142857, 39.88830823529412, 39.8852, 39.88537011494253, 39.88974431818182, 39.885814606741576, 39.882749999999994, 39.88211538461538, 39.8773097826087, 39.8775, 39.87646276595744, 39.87771052631579, 39.87815104166666, 39.87827319587629, 39.87482142857143, 39.86386363636364, 39.854475, 39.84393564356436, 39.83257352941177, 39.82138349514563, 39.815889423076925, 39.80830952380953, 39.80247641509434, 39.795537383177574, 39.79039351851852, 39.78387614678899, 39.776295454545455, 39.77029279279279, 39.76912946428571, 39.764977876106194, 39.76265350877193, 39.75976086956522, 39.75726293103448, 39.75634615384616, 39.75236271186441, 39.7452, 39.73540666666667, 39.723047933884295, 39.71425245901639, 39.70641300813008, 39.70337741935484, 39.6982704, 39.69542698412699, 39.6938094488189, 39.6909671875, 39.68677364341085, 39.683836923076925, 39.68189923664122, 39.680483333333335, 39.68002857142857, 39.68088656716418, 39.67947259259259, 39.67701323529412, 39.67053868613139, 39.664063768115945, 39.65684028776978, 39.65172, 39.64645957446809, 39.642259154929576, 39.63867692307692, 39.64250555555556, 39.64648827586207, 39.6498, 39.65129795918367, 39.65338378378378, 39.65463624161074, 39.657672000000005, 39.66444238410596, 39.667834210526316, 39.67190065359477, 39.676823376623375, 39.680714838709676, 39.6843, 39.68369936305732, 39.68272658227848, 39.68242641509434, 39.68222375, 39.68239627329192, 39.6821962962963, 39.680465030674846, 39.681681707317075, 39.68282303030303, 39.68401084337349, 39.684525748503, 39.684974999999994, 39.68621775147929, 39.68741647058824, 39.69137894736842], "overall_ema_10": [40.38, 40.38181818181818, 40.350578512396694, 40.3177460555973, 40.35488313639779, 40.38441347523455, 40.47270193428281, 40.652210673504115, 40.819990551048825, 40.91544681449449, 40.953547393677304, 40.92562968573597, 40.96642428832943, 41.00525623590589, 40.991573283923, 40.958559959573364, 40.931549057832754, 40.93308559277225, 40.87252457590457, 40.77388374392192, 40.72954124502702, 40.71962465502211, 40.634238354108994, 40.51164956245281, 40.45862236927957, 40.431600120319644, 40.29789100753425, 40.1419108243462, 40.103363401737795, 39.98820641960365, 39.8739870705848, 39.81326214866029, 39.576305394358414, 39.306068049929614, 39.035873859033316, 38.798442248299985, 38.60418002133635, 38.53887456291156, 38.66126100601855, 38.71739536856063, 38.839868937913245, 39.001710949201744, 39.12958168571052, 39.202385015581335, 39.25104228547564, 39.2635800517528, 39.332020042343196, 39.398925489189885, 39.44457540024627, 39.476470782019675, 39.51529427619791, 39.57251349870738, 39.47569286257877, 39.40738506938263, 39.23149687494942, 39.08940653404952, 39.10315080058597, 39.120759745933974, 39.175167064855074, 39.23422759851778, 39.31709530787818, 39.42671434280942, 39.56094809866225, 39.6098666261782, 39.66534542141853, 39.68437352661516, 39.6999419763215, 39.81449798062668, 39.94600743869455, 40.0667333589319, 40.15460002094428, 40.13558183531804, 40.03093059253295, 39.96894321207241, 40.04458990078652, 40.17466446427988, 40.28290728895626, 40.33510596369148, 40.39963215211121, 40.43424448809099, 40.27347276298353, 40.112841351531976, 39.95777928761707, 39.85454668986851, 39.7664472917106, 39.7400023295814, 39.76909281511205, 39.86022139418259, 39.80199932251302, 39.76709035478338, 39.7776193811864, 39.7162340391525, 39.748736941124776, 39.75442113364754, 39.79816274571162, 39.82031497376405, 39.83298497853421, 39.77971498243708, 39.59976680381215, 39.47708193039176, 39.35215794304781, 39.23085649885729, 39.13070077179233, 39.15239154055736, 39.12832035136511, 39.13953483293509, 39.125073954219616, 39.14596959890695, 39.13397512637842, 39.10052510340052, 39.10224781187315, 39.20002093698712, 39.21819894844401, 39.26943550327237, 39.298629048131936, 39.329787403017036, 39.388007875195754, 39.36951553425107, 39.28414907347815, 39.154303787391214, 38.98806673513826, 38.92660005602221, 38.89449095492726, 38.97367441766775, 38.990279069000884, 39.053864692818905, 39.13316202139728, 39.16895074477959, 39.16550515481966, 39.19086785394336, 39.23434642595366, 39.28173798487117, 39.343240169440044, 39.42537832045094, 39.43712771673258, 39.420377222781205, 39.305763182275534, 39.2096244218618, 39.10969270879602, 39.078839489014925, 39.04814140010312, 39.04847932735709, 39.06330126783762, 39.26815558277623, 39.441218204089644, 39.56645125789152, 39.62164193827488, 39.683161585861264, 39.711677661159214, 39.78409990458481, 39.94699083102393, 39.98935613447412, 40.04401865547883, 40.11419708175541, 40.144343066890784, 40.161735236547, 40.057783375356635, 39.96182276165543, 39.90240044135444, 39.856509452017264, 39.829871369832304, 39.79716748440825, 39.72495521451584, 39.753145175512955, 39.77439150723787, 39.79359305137644, 39.78930340567163, 39.78397551373133, 39.804161783961995, 39.819768732332534, 39.91890169009025], "overall_ema_50": [40.38, 40.38039215686275, 40.37371011149558, 40.36572147967223, 40.37185004909685, 40.37755396874011, 40.39686557780912, 40.43855712377739, 40.483123511080244, 40.516922589077105, 40.54076876205447, 40.5509346929543, 40.57442745009335, 40.59817539322695, 40.61118812290432, 40.61898466710416, 40.62647546447263, 40.63877054429723, 40.63725013079538, 40.625201106058306, 40.62146772935014, 40.6235670340815, 40.60891734647046, 40.58346960739319, 40.569215897299344, 40.55905056799349, 40.52521329081728, 40.48265590686366, 40.460979204633716, 40.422117275040236, 40.380465617195526, 40.34750618122707, 40.27544711529659, 40.189743306853586, 40.096812196780895, 40.00399603220125, 39.914819717212964, 39.84933659104775, 39.82434299924196, 39.79083935221287, 39.77515937761629, 39.77338842163134, 39.770706522743836, 39.76126705126369, 39.74984481395923, 39.73298815458828, 39.7293415602907, 39.72819091086753, 39.725124600637436, 39.72100206727911, 39.71978629993483, 39.72410840581974, 39.69728062519936, 39.6738578555837, 39.62547127301179, 39.579374360344666, 39.56312438542919, 39.54888421345158, 39.54382993057113, 39.54211110976442, 39.54791067408738, 39.56250241235846, 39.58612976873657, 39.59569330721749, 39.608215138306996, 39.61455964268712, 39.620655342973905, 39.648472780504335, 39.68334835773946, 39.71968763782811, 39.75224890693289, 39.76392542038651, 39.75592834507724, 39.75334291978009, 39.77811378567107, 39.81661912740946, 39.85400661260909, 39.88208478466364, 39.913767734284676, 39.94028664666567, 39.9249812879729, 39.90400162962102, 39.87874666375353, 39.85958012792006, 39.840380907217316, 39.83177773438526, 39.83445311735055, 39.85154515196425, 39.83932769502447, 39.83033445208234, 39.83012525788303, 39.81482622816213, 39.81797029764597, 39.81648126636574, 39.82348200101807, 39.827267020585985, 39.82972713742575, 39.818365288899244, 39.77803723835418, 39.74458479763441, 39.707150099687965, 39.66706578205314, 39.628357320011844, 39.613519778050595, 39.59024449263685, 39.5745486301805, 39.55437025252637, 39.54204200732926, 39.52392271292419, 39.501415939868345, 39.486066295167625, 39.4921029110434, 39.4845694635515, 39.48517458262791, 39.48301087350525, 39.48250064317171, 39.48906924540027, 39.48111751028654, 39.458328588314515, 39.4234921730865, 39.37708071531841, 39.34856774609023, 39.325094501145514, 39.32528687364961, 39.315079545271196, 39.31605681800566, 39.322878119260345, 39.323157408701114, 39.31636692208538, 39.31592116043497, 39.32039484041791, 39.327242101577994, 39.3387228034769, 39.356616026869965, 39.361846770914276, 39.36118611323137, 39.33878665781054, 39.31675580848463, 39.29100067874013, 39.277235946240516, 39.26283453658402, 39.25448808416896, 39.24960619851527, 39.286484386808795, 39.32309284222806, 39.3547362601799, 39.37494268134932, 39.397886105610134, 39.41522390539013, 39.44247002674738, 39.49100061393376, 39.51802019770106, 39.54829391543827, 39.582870624636776, 39.61020903151376, 39.634906716552436, 39.6331456688445, 39.629100740654515, 39.629332084158264, 39.63014259066186, 39.63327425377316, 39.6339301653899, 39.62475643341383, 39.63476598504466, 39.64399084837624, 39.653246109224234, 39.65782469317623, 39.66183156795364, 39.67097542803389, 39.67956462693452, 39.70644444548611], "overall_ema_200": [40.38, 40.38009950248757, 40.37840697012451, 40.37633326892924, 40.377782689138904, 40.37917092108778, 40.38405479251974, 40.39476071498223, 40.406504389460025, 40.415842654241516, 40.422898946239116, 40.42665119553027, 40.43384869607226, 40.44127308715612, 40.44613604151278, 40.44975657841315, 40.45334109007073, 40.45818346728396, 40.459594577062234, 40.458305078783006, 40.45901846108367, 40.46116753112264, 40.459066361658735, 40.45410052721437, 40.45177116873462, 40.45036051033926, 40.44285642565927, 40.43287775475719, 40.427873000978515, 40.41834192634192, 40.40781116090568, 40.39917622398125, 40.380378450608305, 40.35758861527887, 40.3323389773159, 40.306445057143605, 40.2808087879183, 40.260551984058424, 40.250118630983216, 40.237381132167464, 40.228959429359826, 40.22399465891844, 40.21883053295905, 40.21197649780523, 40.204593647080806, 40.19579172024419, 40.19026145437111, 40.18538323094454, 40.18005603461673, 40.17448333775488, 40.16966260802597, 40.16628288058293, 40.15507608575126, 40.1445778162413, 40.12761684294537, 40.110924138040446, 40.10151195756243, 40.09254168932798, 40.08584973222025, 40.0800203816509, 40.07613958183347, 40.07458595415354, 40.07548559640077, 40.073042953650514, 40.071470386947524, 40.068470681604765, 40.06550082407636, 40.06813265667262, 40.0728059635714, 40.07815117786422, 40.082846191019804, 40.082519363248466, 40.077320165604206, 40.073466233608144, 40.0765660720797, 40.083366409670944, 40.090198584699095, 40.09497272813493, 40.10089339750672, 40.105760129869836, 40.10023017832885, 40.09316321138031, 40.084873030172545, 40.07795887066835, 40.07091450379603, 40.06643774256423, 40.0647816456233, 40.06682660437332, 40.06158454860841, 40.05709117001529, 40.05478180513951, 40.04866457324758, 40.04713557251875, 40.044477507120554, 40.04398519361687, 40.04275151009829, 40.041231594574924, 40.03624421552443, 40.02384377556896, 40.012910006657826, 40.00074174788511, 39.98764979019471, 39.97463834949626, 39.967428017660474, 39.95800087320614, 39.95035907347275, 39.94149977920934, 39.93451968190378, 39.92601699850175, 39.91630538657636, 39.90828244740645, 39.90561297031783, 39.89958697061318, 39.895610980855835, 39.89097803577269, 39.88678919959585, 39.884433088157095, 39.87848151514061, 39.8687453806616, 39.85582254105303, 39.83974470482365, 39.82790644905427, 39.81718101175025, 39.81233343949403, 39.80489728586723, 39.80027144222676, 39.797184164194654, 39.792535565545954, 39.786142176834055, 39.781354692487454, 39.77785862589554, 39.77504411220504, 39.77350138472041, 39.773715301290366, 39.770892263466585, 39.76665452950174, 39.75693657398431, 39.74718596130785, 39.73636819054857, 39.72844412895107, 39.720300406274944, 39.71363075049111, 39.70782347934195, 39.71262125566691, 39.717669800386645, 39.7217725884425, 39.72324748805999, 39.725603234447455, 39.72674151072161, 39.730555028027865, 39.74000224167933, 39.7443803288268, 39.74980938028126, 39.75657744614911, 39.76178563076454, 39.766543982697236, 39.764787326152984, 39.762451133852956, 39.76118296336686, 39.76007666522391, 39.759578389948054, 39.75848805770977, 39.754921012359425, 39.75616557940063, 39.75729826020262, 39.758519173036426, 39.758633410120645, 39.75864700802989, 39.76000375421865, 39.76129724920155, 39.76730424174681], "overall_macd": [0.0, 0.0007977207977134526, -0.012945349469568157, -0.026756070055398595, -0.009191750627707052, 0.004299288817094293, 0.042955809307265724, 0.11981825915789557, 0.1878464662014565, 0.2206566401962533, 0.22629815383666596, 0.2022133208901309, 0.20895924013839817, 0.21425636501793832, 0.19602184616267948, 0.16992902545086253, 0.14754941919002817, 0.13870443514874609, 0.10307141990103474, 0.05244075074796939, 0.028129648126643758, 0.020328873729575037, -0.019917646082710405, -0.07435674113697388, -0.09542034277621525, -0.10365626608016498, -0.15789174711795795, -0.2190222038043501, -0.22534011484007266, -0.2644092461091958, -0.30078068233304833, -0.31149014738213765, -0.3984962507980043, -0.495626431527846, -0.5876158730509005, -0.6601703828134049, -0.709491774988436, -0.6989658939291132, -0.6056140965871464, -0.5448784821843233, -0.4575001121287343, -0.3567848636563653, -0.2758052830736659, -0.22317677654221768, -0.18418661585186413, -0.16350558834971451, -0.11991212704917587, -0.07960486104961007, -0.05110652032573171, -0.030589512404453956, -0.008582289532746756, 0.01992573168619316, -0.020985940939262093, -0.048013764894371036, -0.12129181768092678, -0.17652343376519042, -0.16074736734955763, -0.1437632997321856, -0.11126850829712254, -0.07815984254830965, -0.03617259909783854, 0.01548319105961582, 0.07532196464669738, 0.09462217797392469, 0.11544573909385747, 0.1188779224317571, 0.12021222080268501, 0.16456003609840053, 0.21400678556258157, 0.2560678367318161, 0.281317174978561, 0.25800748642569005, 0.19771633458027793, 0.15859686991985456, 0.18158194040049125, 0.22743540655596917, 0.2615663511899555, 0.26937189070445555, 0.2819902263274443, 0.28068561490582056, 0.19350182402100558, 0.1102267533959207, 0.033356236485708735, -0.016879709657452224, -0.05764143715243364, -0.06889758903993481, -0.05467494349264257, -0.013369167710663987, -0.039112287337765395, -0.05325162850045473, -0.046571606579476565, -0.07151949132424562, -0.05395422163625341, -0.048751184454651764, -0.026968164617727552, -0.015577272556122068, -0.008868428091261649, -0.03143137413056962, -0.10857976348751919, -0.15701705129153254, -0.20394635596656485, -0.246766223094113, -0.27790126174852503, -0.2536577591358977, -0.25012045356604773, -0.23093743121285115, -0.22364660251774637, -0.201026761203714, -0.1937772928100614, -0.19625959201378151, -0.18320430401654164, -0.1286088014088307, -0.1114914269850189, -0.08085540512037426, -0.0615154403532614, -0.04247113245477152, -0.01270740253481506, -0.018256532625628097, -0.05321204443323779, -0.1063172226935194, -0.17303703788099511, -0.1906319125961815, -0.1942674194232339, -0.14863407098945203, -0.1323272131454445, -0.09610586055375592, -0.05466627250552136, -0.03433991409159631, -0.032382340814692157, -0.018114927668229086, 0.0032411929185229837, 0.025121444740982213, 0.051949317881188506, 0.08633640575022383, 0.08796348136556276, 0.07666887130503852, 0.022672594234201426, -0.02092759542795619, -0.0641821304005532, -0.07500340845144393, -0.08502004044628109, -0.08073084852831869, -0.0700685944783146, 0.023641930426720137, 0.09918559603121224, 0.15006242126514735, 0.1674723279724759, 0.18638353889163284, 0.18950333617710413, 0.21132650115942653, 0.27148622869646744, 0.27564001832011087, 0.2845281438848559, 0.2994173802232112, 0.2957047604857621, 0.2862352748169883, 0.22370236980792413, 0.1673737135209663, 0.12971025103378508, 0.09992024195085492, 0.0802281238152105, 0.05909922073098528, 0.02192872149712599, 0.030847233818207087, 0.03668541602055342, 0.04163914377429734, 0.036270820575388996, 0.03085380586882991, 0.03702732647344931, 0.04104330613263585, 0.08161373684986017], "overall_signal": [0.0, 0.00015954415954269054, -0.0024614345662794792, -0.007320361664103303, -0.007694639456824053, -0.005295853802040384, 0.004354478819820837, 0.027447234887435785, 0.059527081150239934, 0.09175299295944261, 0.11866202513488729, 0.135372284285936, 0.15008967545642846, 0.16292301336873044, 0.16954277992752026, 0.16962002903218873, 0.16520590706375665, 0.15990561268075454, 0.1485387741248106, 0.12931916944944236, 0.10908126518488263, 0.09133078689382111, 0.06908110029851482, 0.04039353201141708, 0.013230757053890613, -0.010146647572920508, -0.039695667481928, -0.07556097474641243, -0.1055168027651445, -0.13729529143395477, -0.1699923696137735, -0.19829192516744634, -0.23833279029355797, -0.2897915185404156, -0.3493563894425126, -0.4115191881166911, -0.47111370549104004, -0.5166841431786546, -0.534470133860353, -0.5365518035251471, -0.5207414652458645, -0.4879501449279647, -0.44552117255710494, -0.4010522933541275, -0.3576791578536748, -0.31884444395288275, -0.27905798057214143, -0.23916735666763517, -0.2015551893992545, -0.16736205400029439, -0.13560610110678487, -0.10449973454818927, -0.08779697582640383, -0.07984033363999728, -0.08813063044818317, -0.10580919111158463, -0.11679682635917923, -0.12219012103378052, -0.12000579848644893, -0.11163660729882109, -0.0965438056586246, -0.07413840631497652, -0.04424633212264174, -0.01647263010332846, 0.009911043736108727, 0.0317044194752384, 0.049405979740727725, 0.07243679101226229, 0.10075078992232614, 0.13181419928422414, 0.16171479442309153, 0.18097333282361125, 0.18432193317494458, 0.17917692052392659, 0.1796579244992395, 0.18921342091058543, 0.20368400696645944, 0.21682158371405866, 0.2298553122367358, 0.24002137277055277, 0.23071746302064333, 0.20661932109569883, 0.17196670417370083, 0.13419742140747024, 0.09582964969548946, 0.06288420194840462, 0.03937237286019519, 0.028824064746023358, 0.015236794329265608, 0.0015391097633215417, -0.00808303350523808, -0.02077032506903959, -0.027407104382482353, -0.03167592039691623, -0.0307343692410785, -0.027702949904087212, -0.0239360455415221, -0.025435111259331608, -0.04206404170496913, -0.0650546436222818, -0.09283298609113841, -0.12361963349173333, -0.15447595914309167, -0.1743123191416529, -0.18947394602653186, -0.19776664306379574, -0.20294263495458587, -0.2025594602044115, -0.2008030267255415, -0.19989433978318952, -0.19655633262985997, -0.18296682638565415, -0.1686717465055271, -0.15110847822849655, -0.1331898706534495, -0.1150461230137139, -0.09457837891793414, -0.07931400965947293, -0.0740936166142259, -0.0805383378300846, -0.0990380778402667, -0.11735684479144967, -0.13273895971780653, -0.13591798197213564, -0.13519982820679743, -0.12738103467618914, -0.11283808224205559, -0.09713844861196375, -0.08418722705250943, -0.07097276717565336, -0.0561299751568181, -0.039879691177258036, -0.02151388936556873, 5.6169657589782984e-05, 0.01763763199918438, 0.02944387986035521, 0.028089622735124456, 0.018286179102508328, 0.0017925172018960212, -0.01356666792877197, -0.027857342432273793, -0.03843204365148277, -0.04475935381684914, -0.031079096968135284, -0.005026158368265778, 0.02599155755841685, 0.05428771164122866, 0.0807068770913095, 0.10246616890846844, 0.12423823535866006, 0.15368783402622155, 0.17807827088499942, 0.19936824548497073, 0.2193780724326188, 0.23464341004324749, 0.24496178299799565, 0.24070990035998135, 0.22604266299217834, 0.2067761806004997, 0.18540499287057077, 0.16436961905949873, 0.14331553939379604, 0.11903817581446205, 0.10139998741521107, 0.08845707313627954, 0.0790934872638831, 0.07052895392618429, 0.06259392431471342, 0.0574806047464606, 0.054193145023695655, 0.059677263388928564], "overall_upper_bb": [null, 40.39914213562373, 40.52898654540658, 40.51516935088706, 40.62226663578817, 40.66253307156044, 40.905684921795505, 41.408399896383095, 41.71444548614406, 41.80922387515578, 41.8149950122161, 41.76862564151681, 41.77694748279438, 41.78640787670926, 41.759427157460486, 41.726470641694945, 41.69668683618229, 41.678106907098424, 41.649438506403605, 41.63343540353071, 41.627299641338446, 41.620051274965164, 41.61566700504503, 41.646759770586605, 41.664821692535135, 41.673757737376114, 41.74109338772984, 41.73467015345896, 41.600948317413255, 41.54313784630254, 41.51199149962886, 41.48736775216871, 41.534953122029385, 41.585994394505164, 41.65202168659426, 41.676826667769674, 41.63926902334855, 41.476180012631914, 41.33159764611132, 41.215032297538315, 41.06849406070803, 40.909962002070124, 40.828059320993354, 40.773659879166416, 40.664173396442486, 40.5123470446108, 40.50449030890644, 40.53688849796626, 40.4930836419302, 40.51142725544952, 40.550008900454024, 40.58949890008901, 40.5923656702647, 40.56413613554779, 40.495010651679145, 40.39465883816333, 40.23410232672538, 40.144108479733596, 40.15276639051804, 40.160732228218386, 40.1879528142373, 40.21863327235087, 40.30121182546882, 40.33377174327587, 40.38082414206096, 40.41047971098011, 40.42332795372218, 40.52438401197376, 40.66628433613623, 40.81067451451268, 40.924456738631704, 40.94542496534175, 40.937811781813195, 40.93497550076004, 40.90155823161475, 40.88302073156987, 40.95841104971375, 40.972923020506855, 41.01609290449035, 41.033806345936334, 41.047389282224245, 41.08835626463667, 41.13042841642688, 41.15435002541483, 41.175364057463916, 41.17875099962662, 41.17928816444463, 41.1737541782199, 41.12613072555094, 41.05503789834665, 40.9857817739049, 40.97706555248358, 40.98119817366875, 40.98222635362952, 40.94148149927938, 40.81910448558901, 40.67570708982473, 40.556272457404454, 40.4539917239677, 40.31407835987881, 40.36137900067649, 40.413957330572885, 40.45569397315674, 40.453862824558065, 40.457599622500425, 40.4408112538746, 40.38911549229643, 40.250897656817244, 40.23131647339345, 40.203505889273075, 40.135950805092165, 40.15902227548029, 40.07978199913785, 40.03677459138997, 39.93151164787974, 39.840193232141225, 39.78086909066955, 39.74570322039648, 39.73897648774859, 39.77074193047361, 39.84694982748635, 39.849643148311145, 39.845170202809506, 39.8531617660533, 39.85441918105552, 39.867948320175365, 39.905927333875304, 39.913756378542374, 39.9164642174265, 39.930369645007495, 39.954064749331515, 39.93145966154455, 39.97123261854655, 40.02064350539385, 40.02745432262265, 40.01491295574522, 39.96513785727509, 39.95621639614772, 39.966111478017574, 39.94785478059131, 39.868948195571335, 39.84544140782807, 39.82954257688323, 40.01073908300548, 40.17459576760414, 40.28755024006184, 40.33282227190838, 40.39827286408048, 40.44229390743766, 40.52262136260686, 40.71348017499821, 40.78076398837477, 40.85528423429709, 40.93771987019838, 41.004768955322675, 41.061072073196044, 41.02748073132648, 40.981516194219836, 40.90252723860068, 40.85076598223046, 40.777185333850696, 40.71156834249353, 40.66904230283646, 40.647507998124915, 40.620239497028756, 40.60264441382173, 40.60113675430754, 40.595117036763966, 40.59696553147465, 40.58018099239769, 40.49994222696493], "overall_lower_bb": [null, 40.37085786437628, 40.124346787926754, 40.059830649112946, 40.04653336421183, 40.067233595106224, 39.96840079249021, 39.7214251036169, 39.63984340274483, 39.67863612484422, 39.74215044232935, 39.79209102514985, 39.84063713259025, 39.88420640900502, 39.92381284253951, 39.952816858305056, 39.97911316381771, 40.00903753734602, 40.01206675675429, 39.97799459646929, 39.99913035866155, 40.034878725034844, 40.043262994954965, 39.991170229413406, 39.942908307464855, 39.91324226262389, 39.72852661227015, 39.53294984654104, 39.502161682586745, 39.37247215369746, 39.22711850037115, 39.1257422478313, 38.81415687797061, 38.454115605494835, 38.077088313405746, 37.744283332230324, 37.47384097665146, 37.367429987368084, 37.373212353888675, 37.3537777024617, 37.386415939291965, 37.45044799792988, 37.47785067900664, 37.48925012083359, 37.523736603557516, 37.5765629553892, 37.578799691093565, 37.57240150203374, 37.5882163580698, 37.58487274455048, 37.579291099545976, 37.568801099910985, 37.618934329735296, 37.7481638644522, 37.87928934832086, 38.05164116183666, 38.35569767327462, 38.5411915202664, 38.55333360948195, 38.598367771781604, 38.6010471857627, 38.58936672764912, 38.552788174531194, 38.55022825672412, 38.547675857939055, 38.56302028901989, 38.56317204627783, 38.525115988026236, 38.471995663863765, 38.42660548548732, 38.39882326136829, 38.39985503465825, 38.4594682181868, 38.52130449923997, 38.74922176838525, 38.998759268430135, 39.08386895028625, 39.20635697949315, 39.29018709550965, 39.38147365406366, 39.353890717775755, 39.25992373536333, 39.127351583573116, 39.05942997458517, 38.98391594253608, 38.965629000373376, 38.978091835555375, 38.9776558217801, 38.925499274449066, 38.89659210165335, 38.89334822609511, 38.841064447516416, 38.87043182633125, 38.878403646370465, 38.88014850072062, 38.91852551441099, 38.97392291017527, 38.99035754259554, 38.9026382760323, 38.87605164012118, 38.75275099932351, 38.62967266942712, 38.52993602684326, 38.51776717544194, 38.47903037749958, 38.4527187461254, 38.42041450770356, 38.45560234318275, 38.42918352660655, 38.39099411072692, 38.38704919490783, 38.3839777245197, 38.403718000862156, 38.41872540861003, 38.46748835212026, 38.513806767858775, 38.54913090933045, 38.558926779603524, 38.576653512251426, 38.50938806952639, 38.37818017251366, 38.371986851688845, 38.38345979719049, 38.38346823394671, 38.38671081894448, 38.38818167982463, 38.3932026661247, 38.39437362145763, 38.398665782573495, 38.4202603549925, 38.42856525066849, 38.43667033845546, 38.42889738145345, 38.408986494606154, 38.40817567737735, 38.40821704425478, 38.37199214272491, 38.32998360385229, 38.29608852198242, 38.35134521940869, 38.49725180442867, 38.56075859217193, 38.61465742311677, 38.51946091699451, 38.47110423239587, 38.43714975993816, 38.42987772809162, 38.427427135919515, 38.45240609256234, 38.45257863739314, 38.38671982500179, 38.387936011625214, 38.38041576570291, 38.36148012980162, 38.37343104467732, 38.40662792680395, 38.520219268673515, 38.641483805780155, 38.817972761399304, 38.94073401776955, 39.0943146661493, 39.21993165750647, 39.28945769716354, 39.27999200187508, 39.27226050297126, 39.26485558617828, 39.25636324569246, 39.24238296323604, 39.24603446852534, 39.240819007602305, 39.28955777303507]}, "alignment": "inconsistent"}

1235_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0], "input_window": [[514.38, 518, 518.44, 518.7308, 517.85, 514.8699, 517.02, 517.56, 514.576, 516.54, 517.12, 515.08, 518.272, 521.82, 521.19, 521.085, 520.94, 517.9601, 519.51, 520.01, 519.44, 518.185, 518.57, 517.45, 516.96, 516.2107, 512.69, 517.64, 515.59, 517.01, 518.545, 516.08, 516.52, 515.19, 518.65, 517.5, 515.8, 516.23, 515.3554, 514.39, 509.49, 506.5, 510.36, 509.59, 508.596, 510.26, 512.67, 511.45, 514.83, 514.87, 514.9925, 516.52, 517.13, 519.51, 523.3, 523.97, 523.36, 524.135, 524.07, 523.64, 522.39, 523.38, 522.39, 521.33, 520, 521.1469, 520.57, 520.09, 518.28, 518.9757, 520.32, 519.18, 520.13, 515.55, 515.25, 515.67, 515.46, 513.3, 517, 516.38, 513.1299, 511.625, 512.13, 511.685, 512.6069, 509.11, 511.69, 510.68, 509.97, 510.44, 510.68, 512.64, 516.99, 516.73, 518.97, 518.6679, 518.08, 517.12, 516.03, 514.54, 514.66, 515.01, 516.8, 517.28, 515.465, 515.83, 516.94, 517.51, 517.67, 519.63, 519.58, 523.18, 521.73, 522.6328, 523.91, 524.6, 524.85, 522.74, 539.63, 544.73, 546.3, 542.57, 541.48, 546.69, 546.79, 545.15, 545.1, 547.7, 550.95, 548.685, 545.98, 550.6, 551.11, 553.91, 553.39, 553.47, 554.25, 550.81, 553.04, 551.55], [514.81, 518.4, 518.72, 518.88, 517.91, 515, 517.05, 518.82, 515.78, 516.54, 517.54, 515.37, 518.63, 524.47, 521.41, 521.085, 521.21, 517.9601, 519.64, 520.4899, 519.7, 518.25, 518.57, 517.5812, 517.18, 516.34, 514.94, 517.9, 516, 517.54, 518.545, 516.18, 517.075, 515.45, 518.92, 517.5859, 515.85, 516.23, 515.4899, 514.99, 510.0659, 506.79, 510.45, 509.6191, 508.78, 510.26, 512.67, 512.3, 515.21, 515.1, 515.1, 516.63, 517.41, 520.45, 523.3, 523.97, 523.39, 524.135, 524.15, 523.78, 522.415, 523.57, 522.515, 521.37, 520.04, 522.11, 521.37, 520.09, 518.98, 518.9757, 520.45, 519.29, 520.45, 515.55, 515.44, 515.88, 515.55, 513.53, 517.48, 516.67, 513.13, 511.84, 512.13, 511.91, 512.7, 509.265, 511.79, 510.81, 509.97, 510.44, 510.8663, 513.13, 517.065, 516.73, 519.58, 518.975, 518.11, 517.13, 516.79, 515.755, 514.81, 515.05, 516.8, 517.28, 515.465, 515.975, 516.94, 517.56, 517.67, 519.63, 519.85, 523.24, 521.73, 523.45, 523.98, 524.71, 524.85, 524.78, 540.6999, 544.9299, 546.39, 542.7299, 541.5962, 546.83, 546.79, 545.34, 545.185, 547.9, 551.3883, 548.76, 547.37, 550.6, 551.27, 553.9498, 553.39, 553.54, 554.31, 550.89, 553.05, 551.7], [511.5, 518, 518.44, 518.7308, 517.71, 514.85, 516.99, 517.55, 514.1, 515.94, 517, 515.08, 518.19, 521.22, 520.93, 520.86, 520.94, 517.9119, 519.1, 520.01, 518.93, 518.06, 518.57, 517.45, 516.96, 516.17, 510.9642, 517.56, 515.59, 516.97, 518.4901, 516.04, 516.52, 514.86, 518.241, 517.41, 515.8, 515.98, 515.3554, 513.5, 509.4, 506.215, 510.35, 509.465, 508.53, 510.1, 511.925, 511.45, 514.745, 514.87, 514.9001, 516.2, 515.76, 519.44, 523.3, 523.97, 523.24, 524.06, 523.96, 523.51, 522.2901, 523.38, 522.39, 521.03, 519.99, 521.1469, 520.55, 519.81, 518.28, 518.73, 520.32, 519.18, 520.05, 515.09, 515.25, 515.67, 515.36, 513.1, 516.44, 516.2, 512.91, 511.625, 511.74, 511.6459, 512.57, 508.2165, 511.62, 510.54, 509.97, 510.44, 510.61, 512.06, 516.7, 516.46, 518.82, 518.6679, 517.87, 516.81, 516.03, 514.54, 514.5, 514.84, 516.7352, 517.28, 514.65, 515.0601, 516.78, 517.44, 517.17, 519.42, 519.58, 522.97, 521.29, 522.53, 523.9, 524.6, 524.38, 521.87, 539.63, 544.28, 545.8, 542.09, 541.26, 546.325, 546.19, 544.42, 545, 547.58, 550.89, 548.61, 545, 550.43, 550.94, 553.78, 553.29, 553.33, 554.19, 550.15, 552.7, 551.53], [511.9, 518.39, 518.64, 518.87, 517.9, 515, 517, 518.38, 515.78, 516.12, 517.54, 515.26, 518.49, 524.3371, 521.14, 520.86, 521.17, 517.9119, 519.64, 520.38, 519.13, 518.1898, 518.57, 517.5812, 517.01, 516.17, 514.94, 517.56, 515.98, 517.54, 518.51, 516.18, 517, 515.075, 518.675, 517.4849, 515.85, 515.99, 515.4899, 513.78, 510.01, 506.215, 510.35, 509.515, 508.635, 510.19, 511.925, 512.3, 515.005, 515.07, 515.08, 516.2, 515.78, 520.367, 523.3, 523.97, 523.39, 524.06, 524.15, 523.52, 522.2901, 523.57, 522.515, 521.04, 520.01, 521.37, 521.09, 519.81, 518.9, 518.78, 520.45, 519.27, 520.24, 515.17, 515.355, 515.88, 515.55, 513.22, 516.88, 516.67, 513.04, 511.82, 511.85, 511.87, 512.57, 508.25, 511.7, 510.81, 509.97, 510.44, 510.8663, 512.663, 516.78, 516.5688, 519.58, 518.975, 517.87, 516.95, 516.2791, 515.55, 514.57, 514.84, 516.77, 517.28, 514.8, 515.22, 516.8499, 517.45, 517.17, 519.46, 519.85, 522.98, 521.29, 523.36, 523.98, 524.71, 524.39, 522.96, 540.48, 544.61, 546.1524, 542.13, 541.44, 546.325, 546.38, 544.64, 545.031, 547.89, 550.99, 548.76, 547, 550.52, 551.27, 553.88, 553.35, 553.42, 554.275, 550.89, 552.7, 551.7], [82688, 11053, 3897, 1101, 2126, 2253, 3299, 9871, 12886, 7646, 4968, 3342, 5359, 87307, 7972, 2842, 2916, 3210, 4830, 4283, 4618, 3756, 626, 1775, 1672, 6388, 91465, 5219, 7153, 6512, 669, 2002, 4737, 15487, 8350, 3562, 967, 1982, 1016, 47544, 13916, 6022, 2112, 2994, 3565, 2798, 9847, 6655, 22711, 1642, 2547, 3827, 41741, 10834, 1156, 1160, 2092, 1890, 6698, 7908, 1678, 2557, 956, 3235, 5922, 32172, 6981, 3903, 5726, 2365, 2091, 2592, 7502, 3925, 2772, 3070, 3865, 7934, 27333, 4124, 4265, 2265, 2842, 1350, 2892, 11984, 5136, 3538, 423, 724, 1554, 36702, 2882, 2005, 18378, 2485, 1873, 6191, 5206, 7067, 2837, 1815, 3605, 718, 40423, 5576, 4681, 1079, 7063, 7471, 4012, 8064, 2155, 10538, 1335, 1591, 5245, 53449, 52541, 12859, 12921, 11583, 8783, 15885, 8406, 12348, 3167, 5738, 15531, 2364, 60378, 4913, 3542, 5284, 2515, 8600, 4891, 10786, 4362, 1380]], "output_timestamps": [1629838500.0, 1629842100.0, 1629845700.0, 1629849300.0, 1629915900.0, 1629919500.0, 1629923100.0, 1629926700.0, 1629930300.0, 1629933900.0, 1630000500.0, 1630004100.0, 1630007700.0, 1630011360.0, 1630014900.0, 1630018500.0, 1630022100.0, 1630088700.0, 1630092300.0, 1630095900.0, 1630099500.0, 1630103100.0, 1630106700.0, 1630346100.0, 1630349700.0, 1630353300.0, 1630356900.0, 1630360500.0, 1630364100.0, 1630367700.0, 1630434300.0, 1630437900.0, 1630441500.0], "output_window": [[549.84, 551.195, 554.31, 552.82, 548.4199, 547.7, 547.17, 547.185, 547.01, 547.92, 548.82, 547.995, 550.66, 550.2866, 549.71, 549.68, 549.48, 559.66, 556.93, 557.02, 558.16, 556.3, 559.89, 560.18, 565.97, 565.295, 565.01, 565.31, 565.31, 566.62, 564.17, 565.4, 564.77], [549.84, 551.46, 554.42, 552.98, 548.4199, 547.9, 547.56, 547.29, 547.025, 548.07, 549.22, 547.995, 550.69, 550.2866, 549.88, 549.68, 550.14, 560.75, 557.23, 557.02, 558.18, 556.42, 559.94, 560.88, 566.165, 565.43, 565.01, 565.31, 565.395, 566.66, 565, 565.49, 564.83], [549.84, 551.195, 554.31, 552.82, 547.93, 547.7, 547.17, 547.185, 546.89, 547.92, 548.82, 547.995, 550.45, 549.98, 549.71, 549.44, 549.48, 559.61, 556.93, 556.75, 557.9622, 556.265, 559.8, 560.082, 565.22, 565.2201, 564.76, 565.25, 565.31, 566.32, 564.05, 564.665, 564.71], [549.84, 551.46, 554.38, 552.97, 547.99, 547.73, 547.56, 547.195, 546.89, 547.97, 549.22, 547.995, 550.67, 549.98, 549.88, 549.51, 550.125, 560.43, 557.125, 557.02, 558.18, 556.42, 559.9, 560.87, 565.27, 565.2201, 564.78, 565.25, 565.36, 566.52, 565, 564.665, 564.78], [523, 3215, 2062, 10366, 7610, 2499, 3221, 3347, 2550, 2802, 1079, 609, 1333, 1754, 381, 3011, 14622, 12591, 4533, 4029, 3466, 1147, 2755, 8197, 5925, 4972, 2907, 1171, 1712, 22243, 5845, 10930, 2136]], "text": {"content": "Netflix announces the launch of 42 original movies: here\u2019s what you need to know\nBy Wajeeh Khan\nPublished on: 2021-08-24T16:52:33Z\n\nNetflix Inc (NASDAQ: NFLX) has big plans for the fall season. The streaming giant announced it will release 42 original movies by the end of 2021. According to CNBC senior media and tech reporter Julia Boorstin, this marks an increase of more than double compared to what movie lovers would expect this time of the [\u2026]\nThe post Netflix announces the launch of 42 original movies: here\u2019s what you need to know appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nNetflix Inc (NASDAQ: NFLX) has big plans for the fall season. The streaming giant announced it will release 42 original movies by the end of 2021. According to CNBC senior media and tech reporter Julia Boorstin, this marks an increase of more than double compared to what movie lovers would expect this time of the year.\nHowever, the notable uptick in new film launches is in part due to films that were scheduled to be released earlier this year but were plagued with delays. Regardless, the coming months will serve as a testing period to see if Netflix can manage to deliver high quality and original content at scale, Boorstin said.\nInvestors will be paying close attention to see if a surge in Netflix\u2019s new content translates to an acceleration in subscriber growth. After all, Netflix is betting big with notable Hollywood stars. With that said, here is a small selection of some of the more notable films we are anxiously waiting to watch.\nWho doesn\u2019t like Michael Keaton, right? Paired with Stanley Tucci? With the side of bureaucracy and politics? Releasing on September 3rd on Netflix, \u2018Worth\u2019 has it all.\nOut of the 11 titles scheduled for September, this 9/11 themed movie, we believe, will take the lead.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nAction, crime, and horror \u2013 put it all together, and you have this masterpiece by Zack Snyder.\nIf there\u2019s one thing we have learned from the success of \u201cMoney Heist\u201d and \u201cThe Walking Dead\u201d, it\u2019s that people love heists, and they love zombies on screen. Releasing on October 6th on Netflix, Army of Thieves promises you both.\nRed Notice is coming on Netflix on November 12th. There\u2019s much that could be said about this action-comedy but let\u2019s do it differently. It stars The Rock, Wonder Woman, and Deadpool \u2013 go ahead, try not to be excited about this one.\nAfter a blockbuster performance in Sherlock Holmes, The Power of the Dog is a nice change of pace for the veteran actor Benedict Cumberbatch. Streaming on Netflix on December 1st, this drama-romance is perfectly suited to a lighthearted mood on a mundane Sunday afternoon.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1629823953000, "published_utc": "2021-08-24T16:52:33Z", "article_url": "https://invezz.com/news/2021/08/24/netflix-announces-the-launch-of-42-original-movies-heres-what-you-need-to-know/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.979561298244626, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0660682556688619, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.330142605977729, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [511.9, 515.145, 516.31, 516.95, 517.14, 516.7833333333333, 516.8142857142857, 517.01, 516.8733333333333, 516.798, 517.362, 517.049, 517.0339999999999, 517.58071, 517.90471, 518.49071, 518.9077100000001, 518.8608999999999, 519.2469, 519.6729, 519.8319, 520.1248800000001, 520.13288, 519.45729, 519.04429, 518.57529, 517.95229, 517.9171, 517.5511, 517.2671, 517.2050999999999, 517.00412, 516.84712, 516.5965, 516.763, 516.89449, 516.9854899999999, 516.82849, 516.7794799999999, 516.4034800000001, 515.55348, 514.5569800000001, 513.89198, 513.3359800000001, 512.33198, 511.60248999999993, 511.20999, 510.84099000000003, 510.7925, 510.92150000000004, 511.4285, 512.4269999999999, 512.97, 514.0552, 515.5217, 516.8997, 518.0462, 519.2221999999999, 520.1366999999999, 520.9817, 521.70271, 522.43971, 523.11321, 523.18051, 522.8515100000001, 522.59151, 522.3615100000001, 521.93651, 521.41151, 520.93751, 520.7535, 520.3235, 520.096, 519.509, 519.0435, 518.4945, 517.9404999999999, 517.2814999999999, 517.0795, 516.8684999999999, 516.1274999999999, 515.3824999999999, 514.5435, 514.2135, 513.9350000000001, 513.1719999999999, 512.787, 512.546, 511.855, 511.23199999999997, 511.01463, 511.09893, 511.59192999999993, 512.0618099999999, 512.7628100000001, 513.8353099999999, 514.4523099999999, 515.06631, 515.69722, 516.2082200000001, 516.57859, 516.79629, 516.7952899999999, 516.86641, 516.3884099999999, 516.01291, 515.9109000000001, 515.9608999999999, 516.04999, 516.4409899999999, 516.9689900000001, 517.7829899999999, 518.23499, 518.84299, 519.76099, 520.7099900000001, 521.464, 522.0150000000001, 524.346, 526.8610000000001, 529.4912400000001, 531.40624, 533.42124, 535.7177399999999, 537.9577400000001, 539.95074, 542.01484, 544.50784, 545.55884, 545.9738399999999, 546.0586, 546.8976, 547.8806, 548.6360999999999, 549.3331000000001, 550.2111, 551.1355, 551.4355, 551.6065, 551.9005], "in_sma_50": [511.9, 515.145, 516.31, 516.95, 517.14, 516.7833333333333, 516.8142857142857, 517.01, 516.8733333333333, 516.798, 516.8654545454546, 516.7316666666667, 516.8669230769231, 517.4005071428571, 517.6498066666667, 517.85044375, 518.0457117647059, 518.0382777777778, 518.1225789473684, 518.2354499999999, 518.2780476190476, 518.2740363636364, 518.2869043478261, 518.2575, 518.2076000000001, 518.1292307692308, 518.0111111111111, 517.995, 517.9255172413793, 517.9126666666666, 517.9319354838709, 517.8771875, 517.8506060606061, 517.7689705882353, 517.7948571428572, 517.7862472222222, 517.7339162162162, 517.6880236842105, 517.6316615384616, 517.53537, 517.3518243902439, 517.086661904762, 516.9299953488372, 516.7614727272727, 516.5808844444445, 516.441952173913, 516.3458468085106, 516.2615583333333, 516.2359142857142, 516.212596, 516.276196, 516.232396, 516.175196, 516.205136, 516.313136, 516.492536, 516.620336, 516.7339360000001, 516.901336, 517.0493359999999, 517.144338, 517.3105380000001, 517.391038, 517.325096, 517.3024959999999, 517.312696, 517.311096, 517.349058, 517.334258, 517.302258, 517.328658, 517.350262, 517.383662, 517.335438, 517.302338, 517.296538, 517.3087380000001, 517.221938, 517.2399379999999, 517.222538, 517.113138, 517.025938, 516.922938, 516.858838, 516.736738, 516.55204, 516.46904, 516.36544, 516.255042, 516.1882420000001, 516.2053679999999, 516.3343279999999, 516.462928, 516.604004, 516.822904, 516.998604, 517.117504, 517.210504, 517.235986, 517.245586, 517.235386, 517.208186, 517.227986, 517.166246, 516.9962459999999, 516.821246, 516.690444, 516.558244, 516.418644, 516.337444, 516.288642, 516.276842, 516.252342, 516.298742, 516.378142, 516.444942, 516.510942, 516.573942, 517.005542, 517.522142, 518.03619, 518.49339, 518.9173900000001, 519.54049, 520.16099, 520.73619, 521.3258099999999, 522.0192099999999, 522.70141, 523.34321, 524.0224099999999, 524.7964099999999, 525.58481, 526.42501, 527.2406100000001, 528.1440100000001, 528.99551, 529.79711, 530.65171, 531.47691], "in_sma_200": [511.9, 515.145, 516.31, 516.95, 517.14, 516.7833333333333, 516.8142857142857, 517.01, 516.8733333333333, 516.798, 516.8654545454546, 516.7316666666667, 516.8669230769231, 517.4005071428571, 517.6498066666667, 517.85044375, 518.0457117647059, 518.0382777777778, 518.1225789473684, 518.2354499999999, 518.2780476190476, 518.2740363636364, 518.2869043478261, 518.2575, 518.2076000000001, 518.1292307692308, 518.0111111111111, 517.995, 517.9255172413793, 517.9126666666666, 517.9319354838709, 517.8771875, 517.8506060606061, 517.7689705882353, 517.7948571428572, 517.7862472222222, 517.7339162162162, 517.6880236842105, 517.6316615384616, 517.53537, 517.3518243902439, 517.086661904762, 516.9299953488372, 516.7614727272727, 516.5808844444445, 516.441952173913, 516.3458468085106, 516.2615583333333, 516.2359142857142, 516.212596, 516.1903882352941, 516.1905730769231, 516.1828264150944, 516.260311111111, 516.3883054545455, 516.5236928571428, 516.6441543859648, 516.7720137931035, 516.8970644067797, 517.0074466666666, 517.0940475409836, 517.1984983870967, 517.2828873015873, 517.3415921874999, 517.3826446153846, 517.4430590909091, 517.4974910447761, 517.5314985294118, 517.551331884058, 517.5688842857144, 517.6094633802817, 517.6325263888889, 517.6682452054795, 517.6344851351352, 517.6040919999999, 517.5814065789474, 517.5550246753246, 517.4994474358974, 517.491606329114, 517.48133625, 517.4265049382716, 517.3581329268293, 517.291769879518, 517.227225, 517.1724341176471, 517.068684883721, 517.006975862069, 516.9365556818182, 516.8582797752808, 516.7869655555555, 516.7219032967033, 516.6777847826087, 516.6788838709678, 516.6777127659575, 516.7082631578947, 516.7318750000001, 516.7436082474227, 516.7457142857143, 516.7410010101011, 516.7290909999999, 516.7077138613861, 516.6894029411765, 516.6901854368932, 516.6958567307692, 516.677800952381, 516.6640481132075, 516.665785046729, 516.6730462962963, 516.6776055045872, 516.7029, 516.7312522522523, 516.7870446428572, 516.8268938053097, 516.8842017543859, 516.9459043478261, 517.0128362068965, 517.0758888888889, 517.1257542372881, 517.3220084033613, 517.5494083333333, 517.7857966942149, 517.9853393442623, 518.1760276422765, 518.403035483871, 518.6268511999999, 518.8333047619047, 519.0395858267717, 519.2649796875, 519.5109100775194, 519.7359030769231, 519.9440259541985, 520.1756621212121, 520.4094541353384, 520.6592343283583, 520.9013881481482, 521.1404955882352, 521.3823532846716, 521.5961768115942, 521.819945323741, 522.0333742857142], "in_ema_10": [511.9, 513.0799999999999, 514.090909090909, 514.9598347107437, 515.4944102178812, 515.4045174509937, 515.6946051871766, 516.1828587895081, 516.1096117368703, 516.1115005119848, 516.3712276916239, 516.1691862931468, 516.5911524216656, 517.9995065268172, 518.5705053401232, 518.9867770964644, 519.383726715289, 519.1161218579637, 519.2113724292429, 519.4238501693806, 519.3704228658568, 519.1557641629737, 519.0492615878875, 518.7823412991806, 518.4600974266023, 518.043716076311, 517.4794040624362, 517.4940578692659, 517.2187746203085, 517.2771792347978, 517.5013284648345, 517.2610869257736, 517.2136165756328, 516.824777198245, 517.1611813440186, 517.2200392814698, 516.9709412302934, 516.792588279331, 516.5557358649071, 516.0510566167421, 514.9526826864253, 513.3640131070753, 512.8160107239706, 512.215826955976, 511.5647675094349, 511.3148097804467, 511.42575345672907, 511.58470737368737, 512.2065787602896, 512.7272008038733, 513.1549824758963, 513.7086220257333, 514.0852362028727, 515.2273750750776, 516.6951250614271, 518.0178295957131, 518.994587851038, 519.9155718781219, 520.6854679002815, 521.2008373729576, 521.3988851233289, 521.7936332827236, 521.924790867683, 521.7639198008314, 521.4450252915893, 521.4313843294822, 521.3693144513945, 521.0858027329591, 520.6883840542392, 520.3414051352867, 520.3611496561437, 520.1627588095721, 520.1768026623771, 519.2664749055813, 518.555297650021, 518.0688798954717, 517.6109017326586, 516.8125559630843, 516.8248185152507, 516.796669694296, 516.1136388407876, 515.3329772333717, 514.6997086454859, 514.1852161644885, 513.8915404982179, 512.8658058621783, 512.653841159964, 512.3185973126979, 511.89157961948007, 511.62765605230186, 511.48922767915604, 511.7026408284004, 512.6257970414184, 513.3427066702513, 514.4767600029329, 515.2946218205814, 515.7628723986575, 515.9787137807198, 516.0333294569525, 515.9454513738702, 515.6953693058938, 515.539847613913, 515.7635116841107, 516.0392368324541, 515.8139210447351, 515.7059354002379, 515.9139289638309, 516.1932146067708, 516.3708119509943, 516.932482505359, 517.4629402316573, 518.4660420077196, 518.9794889154069, 519.775945476242, 520.5403190260162, 521.2984428394677, 521.8605441413827, 522.0604452065858, 525.4094551690247, 528.900463320111, 532.0371790800908, 533.8722374291652, 535.2481942602261, 537.262158940185, 538.9199482237877, 539.9599576376445, 540.8819653398909, 542.1561534599107, 543.7623073762906, 544.6709787624195, 545.0944371692523, 546.0809031384791, 547.0243752951193, 548.2708525141885, 549.1943338752451, 549.9626368070186, 550.7467028421061, 550.772756870814, 551.1231647124841, 551.2280438556688], "in_ema_50": [511.9, 512.1545098039215, 512.4088427527873, 512.6622214683644, 512.8676245480364, 512.95124711478, 513.1100217377299, 513.3166875519365, 513.4132880400958, 513.5194336071509, 513.6771028774587, 513.7391772744211, 513.9254840479732, 514.3337827127586, 514.6006931946113, 514.8461562065872, 515.0941500808387, 515.2046500776686, 515.3785853687405, 515.5747192758487, 515.7141420493448, 515.8112266748607, 515.9194138640819, 515.9845819478434, 516.024794420477, 516.0304887569288, 515.9877244919512, 516.049382355012, 516.0466614783448, 516.1052237733118, 516.199528723378, 516.1987628910887, 516.2301839541833, 516.1848826226467, 516.2825342845036, 516.3296858811898, 516.3108746701628, 516.2982913497642, 516.2665897282048, 516.1690764055302, 515.9275439974701, 515.5466599191379, 515.3428693340737, 515.1143254386199, 514.8602342449485, 514.6770878039702, 514.5691627920498, 514.4801760158911, 514.5007573486013, 514.5230805898326, 514.544920566702, 514.6098256425175, 514.6557148330071, 514.8796868003402, 515.2098951611111, 515.5534286842048, 515.860745206393, 516.1822846100638, 516.4947440371201, 516.7702442709585, 516.9867092015091, 517.2448774681167, 517.4515489399553, 517.5922725109374, 517.6870853536458, 517.831513378993, 517.9592971680521, 518.0318737496972, 518.0659179163757, 518.0939211353414, 518.1863163849358, 518.228813781605, 518.3076838293853, 518.1846374047035, 518.07367123197, 517.9876449091477, 517.8920509911419, 517.7088333052149, 517.6763300383437, 517.6368661152715, 517.456596855849, 517.2355538418942, 517.0243556520161, 516.8222240578194, 516.6554701731991, 516.3258438918972, 516.1444382490778, 515.9352445922513, 515.7013134317708, 515.4949874148386, 515.3134702613156, 515.209530251068, 515.2711173000458, 515.3220068176911, 515.4889869424876, 515.6256933368999, 515.7137053629037, 515.7621875055349, 515.7824585837493, 515.7733425608571, 515.7261526565098, 515.6914015719409, 515.7336995495119, 515.7943387828644, 515.7553451051051, 515.7343511794147, 515.7780981919867, 515.8436629687716, 515.8956761856825, 516.0354535901656, 516.1850436454532, 516.4515125221021, 516.6412571290786, 516.9047372416637, 517.1821985263043, 517.4774064272336, 517.7484885281265, 517.9528615270235, 518.8362787220423, 519.8470128898053, 520.8785966980482, 521.7119850628306, 522.4856327074256, 523.420509856154, 524.3208820186578, 525.1177101747888, 525.8986235012677, 526.7610304227866, 527.7111860924812, 528.536629775129, 529.2606835094376, 530.0943821953421, 530.9247985798385, 531.8250025570998, 532.6691201038802, 533.4828800998065, 534.2982573507945, 534.9489139252732, 535.6450349478115, 536.2746414204463], "in_ema_200": [511.9, 511.96457711442787, 512.0309992326924, 512.0990489915711, 512.1567698971276, 512.1850607439223, 512.2329705872664, 512.2941350590349, 512.3288202823281, 512.3665434635985, 512.4180206430652, 512.4462990446268, 512.506435372541, 512.6241534285356, 512.7088882202914, 512.7899938101393, 512.8733769563071, 512.9235115139558, 512.9903422451602, 513.0638711780441, 513.1242306688099, 513.1746343437471, 513.2283195741576, 513.2716318172008, 513.3088295105621, 513.3372988686659, 513.3532461436046, 513.3951043909319, 513.420824745251, 513.4618115637063, 513.5120422944158, 513.5385891372574, 513.5730310363892, 513.5879760012014, 513.6385931554182, 513.6768648653145, 513.6984881004855, 513.7212892139136, 513.738887331188, 513.7392964124698, 513.7021889854801, 513.6276895925898, 513.5950757657979, 513.554477996984, 513.5055279671633, 513.4725376391318, 513.4571392546628, 513.4456254312333, 513.4611415960967, 513.477150137429, 513.4930988922805, 513.5200332316608, 513.5425204631866, 513.6104257322097, 513.7068394065161, 513.8089604074463, 513.9042941347354, 514.0053459343899, 514.1062877658885, 514.1999565443374, 514.2804554841947, 514.372888762959, 514.4539047951683, 514.5194380807886, 514.5740705376962, 514.6416917263758, 514.7058539977552, 514.7566415201655, 514.7978689677261, 514.8374921620772, 514.8933380112107, 514.9368868867211, 514.9896541813806, 514.991448667138, 514.9950660933357, 515.0038714058398, 515.0093055212046, 514.9915014861677, 515.0102925161561, 515.0268070184829, 515.0070377944185, 514.9753259755686, 514.9442282046674, 514.9136388692976, 514.8903190795534, 514.8242462528912, 514.7931592254993, 514.75352580037, 514.7059285287245, 514.6634814786875, 514.625698578402, 514.6061692393134, 514.6277993961362, 514.6471128349806, 514.6961962893589, 514.7387714506589, 514.7699279536374, 514.7916202128052, 514.8064210067078, 514.813819802661, 514.8113937349729, 514.8116783744259, 514.831164161745, 514.8555306874988, 514.8549781433446, 514.8586102016199, 514.8784240304594, 514.9040118510519, 514.9265589968126, 514.9716678625159, 515.0202084807994, 515.0994103864631, 515.1610082930655, 515.2425903000997, 515.3295297000986, 515.422867713033, 515.5120929099182, 515.5862014381778, 515.8339009263551, 516.1202302703715, 516.4190578298703, 516.67488810022, 516.9213071240983, 517.213881182565, 517.504091320052, 517.7741003616436, 518.0453132933685, 518.3422753501509, 518.6671283317414, 518.9665598906296, 519.2454995932104, 519.5566886519845, 519.8722439887806, 520.2106296207331, 520.5403745996313, 520.8675350513762, 521.1999476379297, 521.4953710445175, 521.80586486497, 522.1033189459156], "in_macd": [0.0, 0.5177207977208127, 0.937385573169081, 1.2738478835838123, 1.4455622534691202, 1.3322836286959046, 1.3878940095294183, 1.525732410358728, 1.4089307880984734, 1.3284858613919823, 1.363596122674494, 1.1936842633068636, 1.3046230143630737, 1.8431086681607667, 1.9889557340345618, 2.0582210336903017, 2.1137625529795514, 1.8732841130726001, 1.8013812429110203, 1.7835498632356348, 1.649538954792206, 1.4507447791763752, 1.3087909973785372, 1.1037800173673986, 0.8850143775595143, 0.6365226155726305, 0.3364618605621672, 0.30654005124563355, 0.15356381829110433, 0.15640507374496337, 0.23422765196391993, 0.10666155054605042, 0.07091418846050601, -0.11146239651782253, 0.03409967959896676, 0.0528186887549964, -0.06353671647900683, -0.14280620244323927, -0.24317852104832127, -0.4554488160118808, -0.9173078925101663, -1.5714446858635256, -1.7361792711304815, -1.912068997238407, -2.0982838083231172, -2.0962209530952123, -1.9323116397047784, -1.751957486595984, -1.3749055719198395, -1.0586409029067454, -0.7979931889744876, -0.49534334827001203, -0.2860838622676738, 0.24704062234684443, 0.8958869778442704, 1.4474801398113186, 1.816876718106755, 2.139032137362733, 2.374236159430893, 2.4811995823113193, 2.4386153742282204, 2.479561474741786, 2.3992250979391656, 2.1912780779605328, 1.921219551447848, 1.7962310243914317, 1.6554994886704435, 1.4242653853144702, 1.15427552786673, 0.9200182261300824, 0.8592181381467299, 0.7076600277537182, 0.6582323341094707, 0.2075612654809902, -0.1331361388914729, -0.3566667418740508, -0.5540577642465223, -0.8882637474242756, -0.8480175661827616, -0.8235737767064393, -1.0846098530232666, -1.3740870085076722, -1.582833076097927, -1.7267471395821303, -1.763981837302481, -2.1176673487664175, -2.0954247455115365, -2.125115871217645, -2.191168851514817, -2.18045629930873, -2.113207931633781, -1.8931118266847307, -1.3706762820472704, -0.9625883051141955, -0.39168190375505674, 0.011810939517772567, 0.23965506527827074, 0.342043994973551, 0.36484621630199854, 0.3203915895218188, 0.20373464159399646, 0.13155344715949013, 0.22746215867482533, 0.3406959109028094, 0.22769448132748948, 0.1700700623573539, 0.2530051180091277, 0.3629707015766144, 0.42265347272973486, 0.6472749775052762, 0.8469952450359415, 1.243505480337376, 1.4051758301566224, 1.6809554395002806, 1.9273245871115705, 2.1566186533354994, 2.286161085239314, 2.2475272517140183, 3.589252570157555, 4.929017391500452, 6.045560002051161, 6.530573614282503, 6.78110480774842, 7.2897989928541165, 7.60966140006974, 7.634742643328991, 7.598578459064015, 7.711719585818628, 7.959773521756688, 7.88551636590455, 7.597075387776499, 7.565310229553347, 7.514037695566003, 7.596441975825883, 7.532155392259369, 7.401535927729924, 7.283055880845382, 6.8372033554418294, 6.554359315818601, 6.178292227044722], "in_signal": [0.0, 0.10354415954416255, 0.27031244226914625, 0.47101953053207946, 0.6659280751194876, 0.7991991858347711, 0.9169381505737006, 1.038697002530706, 1.1127437596442595, 1.1558921799938042, 1.1974329685299423, 1.1966832274853265, 1.218271184860876, 1.3432386815208543, 1.472382092023596, 1.5895498803569372, 1.6943924148814602, 1.7301707545196883, 1.744412852197955, 1.7522402544054911, 1.7316999944828342, 1.6755089514215424, 1.6021653606129416, 1.502488291963833, 1.3789935090829692, 1.2304993303809015, 1.0516918364171546, 0.9026614793828504, 0.7528419471645011, 0.6335545724805937, 0.5536891883772589, 0.46428366081101724, 0.38560976634091504, 0.28619533376916756, 0.2357762029351274, 0.19918470009910122, 0.1466404167834796, 0.08875109293813584, 0.02236517014084441, -0.07319762708970064, -0.24201968017379377, -0.5079046813117402, -0.7535595992754884, -0.9852614788680722, -1.2078659447590814, -1.3855369464263076, -1.4948918850820019, -1.5463050053847984, -1.5120251186918068, -1.4213482755347946, -1.2966772582227333, -1.1364104762321892, -0.9663451534392861, -0.72366799828206, -0.3997570030567939, -0.030309574483171398, 0.3391276840348139, 0.6991085747003978, 1.034134091646497, 1.3235471897794615, 1.5465608266692132, 1.7331609562837278, 1.8663737846148156, 1.9313546432839592, 1.929327624916737, 1.902708304811676, 1.8532665415834295, 1.7674663103296377, 1.6448281538370564, 1.4998661682956618, 1.3717365622658755, 1.238921255363444, 1.1227834711126494, 0.9397390299863175, 0.7251639962107594, 0.5087978485937974, 0.2962267260257335, 0.05932863133573171, -0.12214060816796694, -0.26242724187566147, -0.42686376410518256, -0.6163084129856805, -0.8096133456081298, -0.99304010440293, -1.1472284509828403, -1.3413162305395558, -1.492137933533952, -1.6187335210706908, -1.7332205871595163, -1.8226677295893592, -1.8807757699982437, -1.8832429813355414, -1.7807296414778873, -1.617101374205149, -1.3720174801151306, -1.09525179618855, -0.8282704238951858, -0.5942075401214385, -0.4023967888367511, -0.25783911316503716, -0.16552436221323047, -0.10610880033868635, -0.03939460853598401, 0.036623495351774664, 0.07483769254691763, 0.09388416650900488, 0.12570835680902948, 0.17316082576254646, 0.22305935515598416, 0.3079024796258426, 0.4157210327078624, 0.5812779222337652, 0.7460575038183367, 0.9330370909547255, 1.1318945901860946, 1.3368394028159756, 1.5267037393006433, 1.6708684417833184, 2.054545267458166, 2.629439692266623, 3.3126637542235313, 3.956245726235326, 4.521217542537945, 5.07493383260118, 5.581879346094892, 5.992452005541712, 6.313677296246173, 6.593285754160664, 6.8665833076798695, 7.070369919324806, 7.175711013015144, 7.253630856322785, 7.30571222417143, 7.363858174502321, 7.397517618053731, 7.39832127998897, 7.375268200160253, 7.267655231216569, 7.1249960481369765, 6.935655283918526], "in_upper_bb": [null, 524.3232460198013, 523.9524341672009, 523.6947362192059, 523.0425926506917, 522.3444075700853, 521.8934701257551, 521.8409833367546, 521.4660993844185, 521.1542348676606, 521.0222933793414, 520.8020013264244, 520.8841724228926, 522.9539524437987, 523.3389945537114, 523.5762977069074, 523.8188502914876, 523.6394000315264, 523.6152793893, 523.6761361790537, 523.1542740525554, 523.1470565910302, 523.1434925709804, 523.0983862034119, 523.0963135082739, 522.9965514653928, 523.1312431838486, 523.106354198232, 523.0938615920409, 523.0615578253091, 523.089140183192, 523.0139709443044, 522.9942813668307, 521.8535312106052, 521.4571382662913, 521.0066347737927, 520.4134014136032, 520.3811823368156, 520.0864751170367, 519.7183114347554, 520.3961303245906, 521.7542878303082, 521.6580148684792, 521.6778785209096, 521.7493837424446, 521.6602404064823, 521.5726470456174, 521.1654807921487, 521.0694781669063, 520.7593350368783, 520.2524517139375, 520.255131932843, 520.0819868768908, 521.0099602834748, 522.1411496747842, 523.5032144388888, 524.7299827801127, 525.9723777212484, 527.1424138797686, 528.1350405545953, 528.7259892710184, 528.9432840398787, 529.2574073153373, 529.1526959524073, 528.6231497901616, 528.2129849550415, 527.8403898960657, 527.2579674100814, 526.9786296815605, 526.6463029946176, 526.2092512259295, 525.8757467889103, 525.3000624644367, 526.0101925957547, 526.2248247644944, 526.0787209839192, 525.9423080587057, 525.8699022992263, 525.2345942710597, 524.6410488150154, 524.510593123363, 524.1044801615705, 523.7146397978229, 523.4451936870062, 523.164215227584, 523.0457218552755, 522.354503950001, 521.8579341436582, 521.4802645744202, 520.9747666846336, 519.9345429633946, 519.0174358958459, 518.1241931433093, 518.3527752266888, 519.2406062849814, 519.8223863175218, 520.1772308799212, 520.5260294576211, 520.4432843450224, 520.3032244716559, 520.3820061252056, 520.4804582657042, 520.7643041602031, 521.0773318137194, 521.1292969895849, 520.7638867458754, 520.8751271256853, 520.8998863659856, 520.6248312357247, 520.591919250376, 520.4757762372274, 521.4291482003327, 522.0135584558334, 523.0271108197642, 523.8903838765164, 524.8863416872636, 525.7391967305324, 526.237397496479, 532.1180796836404, 537.591925040949, 542.1890395614694, 544.8919745161414, 547.0984564304897, 550.0094406989259, 552.3140174021667, 553.8733503676686, 555.2585936922172, 556.8267549487952, 558.5096199704742, 559.5585550430461, 559.9907895845176, 560.9160281553162, 561.3381780912296, 561.9774074901843, 562.0722978075169, 561.6792125617288, 560.4952579170134, 556.4611592907281, 556.5444847915713, 556.7847587625315], "in_lower_bb": [null, 505.9667539801986, 508.66756583279897, 510.2052637807942, 511.2374073493082, 511.2222590965813, 511.7351013028162, 512.1790166632454, 512.2805672822482, 512.4417651323394, 512.7086157115677, 512.661332006909, 512.8496737309536, 511.8470618419156, 511.96061877962205, 512.1245897930925, 512.2725732379241, 512.4371555240292, 512.6298785054369, 512.7947638209461, 514.0396259474446, 514.0268234089697, 514.0233874290196, 513.9396137965881, 513.8526864917262, 514.0694485346072, 513.7287568161513, 513.6716458017678, 513.7041384079591, 513.8784421746909, 513.9478598168079, 514.1150290556955, 513.9857186331693, 514.200258789395, 514.3501517337087, 514.4631452262072, 514.5243785863968, 514.3644076631844, 514.2441048829634, 513.9522685652448, 512.3624496754094, 509.80681216969174, 509.08108513152087, 508.25460147909024, 507.34559625755526, 506.8367395935178, 506.6228329543825, 506.5039992078512, 506.50250183309373, 506.56564496312177, 506.72952828606253, 506.728848067157, 506.7799931231093, 506.3812197165252, 505.71253032521577, 504.9989755611112, 504.52620721988734, 504.0908122787516, 503.78678612023145, 503.7681594454047, 504.40522072898165, 505.9234259601214, 506.8258026846627, 508.08301404759294, 509.7500602098386, 511.27822504495833, 512.5673201039342, 513.9007425899188, 514.5695803184396, 515.2729070053824, 516.2469587740703, 516.8874632110898, 517.9091475355633, 516.6793174042452, 515.6701852355055, 515.0072890160808, 514.3597019412941, 513.3481077007738, 513.2564157289405, 513.1649611849846, 512.3704068766368, 511.6015198384294, 510.9248602021771, 510.2773063129939, 509.8142847724159, 508.6207781447246, 508.37299604999896, 507.96956585634194, 507.4542354255796, 507.1257333153665, 507.2075870366054, 507.4639941041541, 508.0112368566905, 507.9225347733112, 507.45720371501875, 507.18492368247837, 507.0620791200787, 507.08628054237886, 507.1089356549776, 507.1369955283441, 507.2112138747944, 507.41476173429567, 507.6229158397969, 507.8508881862806, 508.02192301041504, 509.08433325412466, 509.4880828743147, 510.1273236340144, 511.1223787642753, 512.057290749624, 513.0718037627726, 513.1501317996672, 513.0167215441668, 512.6822891802358, 512.2590161234837, 511.8365583127365, 511.6357032694676, 511.73850250352086, 508.27791031635957, 505.7100649590512, 504.2711904385306, 504.29725548385875, 504.55777356951035, 504.551289301074, 505.4047125978334, 506.7873796323314, 508.2202463077827, 509.69608505120493, 511.3952200295257, 513.2762849569539, 515.5590504154825, 517.3878118446838, 519.9636619087703, 522.3764325098159, 525.218542192483, 528.4826274382712, 532.6550820829867, 539.4821807092719, 540.6208552084287, 541.0895812374683], "out_sma_10": [549.84, 550.6500000000001, 551.8933333333333, 552.1625, 551.3280000000001, 550.7283333333334, 550.2757142857143, 549.890625, 549.5572222222222, 549.3985, 549.3365, 548.99, 548.6189999999999, 548.3199999999999, 548.509, 548.687, 548.9435, 550.267, 551.2905, 552.1955, 553.0915, 553.934, 554.857, 555.9459999999999, 557.4849999999999, 559.05601, 560.52151, 561.00351, 561.82701, 562.77701, 563.45901, 564.28351, 564.77151], "out_sma_50": [549.84, 550.6500000000001, 551.8933333333333, 552.1625, 551.3280000000001, 550.7283333333334, 550.2757142857143, 549.890625, 549.5572222222222, 549.3985, 549.3822727272727, 549.2666666666667, 549.3746153846154, 549.4178571428572, 549.4486666666667, 549.4525, 549.4920588235294, 550.0997222222222, 550.4694736842106, 550.797, 551.1485714285715, 551.3881818181818, 551.7582608695652, 552.1379166666667, 552.6632, 553.1461576923077, 553.5770407407407, 553.9939321428571, 554.3858655172414, 554.7903366666667, 555.1196806451613, 555.417971875, 555.7016696969697], "out_sma_200": [549.84, 550.6500000000001, 551.8933333333333, 552.1625, 551.3280000000001, 550.7283333333334, 550.2757142857143, 549.890625, 549.5572222222222, 549.3985, 549.3822727272727, 549.2666666666667, 549.3746153846154, 549.4178571428572, 549.4486666666667, 549.4525, 549.4920588235294, 550.0997222222222, 550.4694736842106, 550.797, 551.1485714285715, 551.3881818181818, 551.7582608695652, 552.1379166666667, 552.6632, 553.1461576923077, 553.5770407407407, 553.9939321428571, 554.3858655172414, 554.7903366666667, 555.1196806451613, 555.417971875, 555.7016696969697], "out_ema_10": [549.84, 550.1345454545454, 550.9064462809916, 551.2816378662659, 550.6831582542176, 550.1462203898144, 549.6759985007571, 549.2249078642558, 548.8003791616638, 548.6494011322704, 548.7531463809485, 548.6153015844124, 548.9888831145191, 549.1690861846066, 549.2983432419509, 549.3368262888689, 549.4801305999837, 551.4710159454412, 552.4990130462701, 553.3210106742209, 554.204463278908, 554.6072881372883, 555.569599385054, 556.5333085877713, 558.1217979354492, 559.412398310822, 560.3883258906726, 561.272266637823, 562.0154908854915, 562.8344925426749, 563.2282211712794, 563.4894536855923, 563.72409847003], "out_ema_50": [549.84, 549.9035294117648, 550.0790772779701, 550.1924467964811, 550.1060763338741, 550.0128968698006, 549.9167048356908, 549.8099713127226, 549.6954626337924, 549.6277974324672, 549.6118053762921, 549.5484012438885, 549.5923855088341, 549.6075860771152, 549.6182689760519, 549.6140231338538, 549.6340614423302, 550.0574315818467, 550.3345911276566, 550.5967640246113, 550.8941458275677, 551.1108459911926, 551.4555186974204, 551.8247140426197, 552.3519801585953, 552.8566123092387, 553.3241961402489, 553.7918747229842, 554.2455266946318, 554.7268785889601, 555.1297460952753, 555.5036776209508, 555.8674549691489], "out_ema_200": [549.84, 549.8561194029852, 549.9011331402689, 549.931669128923, 549.912349038088, 549.8906341222862, 549.8674437330097, 549.8408522530793, 549.8114905391184, 549.793167250172, 549.7874640934539, 549.7696286298375, 549.7785875489436, 549.7805916529343, 549.7815807907161, 549.7788784942911, 549.7823224893729, 549.8882695292796, 549.960276797645, 550.0305227996585, 550.111612125035, 550.1743821536415, 550.2711544705207, 550.3766156200678, 550.5248084994702, 550.6710303054456, 550.8114180636003, 550.9550855455545, 551.0984180276884, 551.2518666045273, 551.3886639517459, 551.5207667979972, 551.6526994666739], "out_macd": [0.0, 0.1292307692307304, 0.4619417050184893, 0.6048697406926067, 0.3126923356999214, 0.05947422824760906, -0.153155049422935, -0.34711639176407516, -0.5194551483929217, -0.5624048278214104, -0.4899305900195259, -0.525286322909551, -0.3336102011236335, -0.23467751082262112, -0.16246896416714662, -0.13355948785113014, -0.06032773873914721, 0.8197863409210413, 1.2363453909008513, 1.5402438444075415, 1.8533238994978092, 1.9370951802723084, 2.258259628967153, 2.5615279619449893, 3.1209373058798064, 3.5196741160182228, 3.756856812097908, 3.9373634051848967, 4.0426906401654605, 4.171677042042916, 4.103940723946494, 3.9773787570737795, 3.8420680564519216], "out_signal": [0.0, 0.02584615384614608, 0.11306526408061472, 0.21142615940301313, 0.2316793946623948, 0.19723836137943765, 0.12715967921896312, 0.03230446502235547, -0.07804745766069998, -0.1749189316928421, -0.23792126335817887, -0.2953942752684533, -0.30303746043948937, -0.2893654705161157, -0.2639861692463219, -0.23790083296728354, -0.20238621412165628, 0.0020482968868832385, 0.24890771568967687, 0.5071749414332498, 0.7764047330461618, 1.0085428224913913, 1.2584861837865438, 1.519094539418233, 1.839463092710548, 2.175505297372083, 2.4917756003172484, 2.7808931612907783, 3.033252657065715, 3.260937534061155, 3.4295381720382228, 3.539106289045334, 3.599698642526652], "out_upper_bb": [null, 552.9410259710444, 556.4949562354551, 556.0709310577689, 556.3663211489544, 556.1077521371325, 555.7393499146445, 555.3980963863469, 555.0837381027548, 554.7047689340063, 554.4173921173892, 554.1338187802717, 554.0991285192118, 553.968542153483, 553.8403055840815, 553.6953371011231, 553.613099436687, 556.6243159415748, 557.582541388355, 558.3146244848181, 559.4033355555933, 559.9766513975062, 560.9778817490725, 562.2302984401508, 564.4657191961438, 566.2781451975501, 567.6734735841798, 568.8777761521502, 569.8094938156239, 570.8024061786443, 571.3977099428946, 571.5835309478617, 571.8684396405864], "out_lower_bb": [null, 548.3589740289558, 547.2917104312115, 548.2540689422311, 546.2896788510458, 545.3489145295342, 544.8120786567841, 544.3831536136531, 544.0307063416897, 544.0922310659937, 544.3471533371562, 544.3995145530616, 544.6501022500189, 544.8671721322314, 545.0570277492518, 545.2096628988769, 545.3710182103719, 543.5751285028697, 543.3564059800661, 543.279375515182, 543.0246644444068, 542.947348602494, 542.4981182509276, 542.0357015598493, 541.5282808038563, 541.4648648024498, 541.7915364158201, 542.3927338478496, 543.3080161843761, 544.1701038213557, 545.1528000571054, 546.6339790521382, 547.7600703594136], "overall_sma_10": [511.9, 515.145, 516.31, 516.95, 517.14, 516.7833333333333, 516.8142857142857, 517.01, 516.8733333333333, 516.798, 517.362, 517.049, 517.0339999999999, 517.58071, 517.90471, 518.49071, 518.9077100000001, 518.8608999999999, 519.2469, 519.6729, 519.8319, 520.1248800000001, 520.13288, 519.45729, 519.04429, 518.57529, 517.95229, 517.9171, 517.5511, 517.2671, 517.2050999999999, 517.00412, 516.84712, 516.5965, 516.763, 516.89449, 516.9854899999999, 516.82849, 516.7794799999999, 516.4034800000001, 515.55348, 514.5569800000001, 513.89198, 513.3359800000001, 512.33198, 511.60248999999993, 511.20999, 510.84099000000003, 510.7925, 510.92150000000004, 511.4285, 512.4269999999999, 512.97, 514.0552, 515.5217, 516.8997, 518.0462, 519.2221999999999, 520.1366999999999, 520.9817, 521.70271, 522.43971, 523.11321, 523.18051, 522.8515100000001, 522.59151, 522.3615100000001, 521.93651, 521.41151, 520.93751, 520.7535, 520.3235, 520.096, 519.509, 519.0435, 518.4945, 517.9404999999999, 517.2814999999999, 517.0795, 516.8684999999999, 516.1274999999999, 515.3824999999999, 514.5435, 514.2135, 513.9350000000001, 513.1719999999999, 512.787, 512.546, 511.855, 511.23199999999997, 511.01463, 511.09893, 511.59192999999993, 512.0618099999999, 512.7628100000001, 513.8353099999999, 514.4523099999999, 515.06631, 515.69722, 516.2082200000001, 516.57859, 516.79629, 516.7952899999999, 516.86641, 516.3884099999999, 516.01291, 515.9109000000001, 515.9608999999999, 516.04999, 516.4409899999999, 516.9689900000001, 517.7829899999999, 518.23499, 518.84299, 519.76099, 520.7099900000001, 521.464, 522.0150000000001, 524.346, 526.8610000000001, 529.4912400000001, 531.40624, 533.42124, 535.7177399999999, 537.9577400000001, 539.95074, 542.01484, 544.50784, 545.55884, 545.9738399999999, 546.0586, 546.8976, 547.8806, 548.6360999999999, 549.3331000000001, 550.2111, 551.1355, 551.4355, 551.6065, 551.9005, 552.1845000000001, 552.2785, 552.5895, 552.4985, 551.9625, 551.3934999999999, 550.722, 550.3525, 549.7715000000001, 549.3985, 549.3365, 548.99, 548.619, 548.3199999999999, 548.509, 548.6870000000001, 548.9435000000001, 550.267, 551.2905, 552.1955, 553.0915, 553.934, 554.8570000000001, 555.946, 557.4849999999999, 559.05601, 560.5215099999999, 561.00351, 561.82701, 562.77701, 563.45901, 564.28351, 564.7715099999999], "overall_sma_50": [511.9, 515.145, 516.31, 516.95, 517.14, 516.7833333333333, 516.8142857142857, 517.01, 516.8733333333333, 516.798, 516.8654545454546, 516.7316666666667, 516.8669230769231, 517.4005071428571, 517.6498066666667, 517.85044375, 518.0457117647059, 518.0382777777778, 518.1225789473684, 518.2354499999999, 518.2780476190476, 518.2740363636364, 518.2869043478261, 518.2575, 518.2076000000001, 518.1292307692308, 518.0111111111111, 517.995, 517.9255172413793, 517.9126666666666, 517.9319354838709, 517.8771875, 517.8506060606061, 517.7689705882353, 517.7948571428572, 517.7862472222222, 517.7339162162162, 517.6880236842105, 517.6316615384616, 517.53537, 517.3518243902439, 517.086661904762, 516.9299953488372, 516.7614727272727, 516.5808844444445, 516.441952173913, 516.3458468085106, 516.2615583333333, 516.2359142857142, 516.212596, 516.276196, 516.232396, 516.175196, 516.205136, 516.313136, 516.492536, 516.620336, 516.7339360000001, 516.901336, 517.0493359999999, 517.144338, 517.3105380000001, 517.391038, 517.325096, 517.3024959999999, 517.312696, 517.311096, 517.349058, 517.334258, 517.302258, 517.328658, 517.350262, 517.383662, 517.335438, 517.302338, 517.296538, 517.3087380000001, 517.221938, 517.2399379999999, 517.222538, 517.113138, 517.025938, 516.922938, 516.858838, 516.736738, 516.55204, 516.46904, 516.36544, 516.255042, 516.1882420000001, 516.2053679999999, 516.3343279999999, 516.462928, 516.604004, 516.822904, 516.998604, 517.117504, 517.210504, 517.235986, 517.245586, 517.235386, 517.208186, 517.227986, 517.166246, 516.9962459999999, 516.821246, 516.690444, 516.558244, 516.418644, 516.337444, 516.288642, 516.276842, 516.252342, 516.298742, 516.378142, 516.444942, 516.510942, 516.573942, 517.005542, 517.522142, 518.03619, 518.49339, 518.9173900000001, 519.54049, 520.16099, 520.73619, 521.3258099999999, 522.0192099999999, 522.70141, 523.34321, 524.0224099999999, 524.7964099999999, 525.58481, 526.42501, 527.2406100000001, 528.1440100000001, 528.99551, 529.79711, 530.65171, 531.47691, 532.256384, 533.032324, 533.784324, 534.5123480000001, 535.080548, 535.655648, 536.249448, 536.8543480000001, 537.4665660000001, 538.114966, 538.807966, 539.471066, 540.149066, 540.803066, 541.504666, 542.190466, 542.855968, 543.7155680000001, 544.514668, 545.265868, 546.032468, 546.701268, 547.473468, 548.2236680000001, 549.049468, 549.8596699999999, 550.66747, 551.5132699999999, 552.01087, 552.44907, 552.826022, 553.2767220000001, 553.743522], "overall_sma_200": [511.9, 515.145, 516.31, 516.95, 517.14, 516.7833333333333, 516.8142857142857, 517.01, 516.8733333333333, 516.798, 516.8654545454546, 516.7316666666667, 516.8669230769231, 517.4005071428571, 517.6498066666667, 517.85044375, 518.0457117647059, 518.0382777777778, 518.1225789473684, 518.2354499999999, 518.2780476190476, 518.2740363636364, 518.2869043478261, 518.2575, 518.2076000000001, 518.1292307692308, 518.0111111111111, 517.995, 517.9255172413793, 517.9126666666666, 517.9319354838709, 517.8771875, 517.8506060606061, 517.7689705882353, 517.7948571428572, 517.7862472222222, 517.7339162162162, 517.6880236842105, 517.6316615384616, 517.53537, 517.3518243902439, 517.086661904762, 516.9299953488372, 516.7614727272727, 516.5808844444445, 516.441952173913, 516.3458468085106, 516.2615583333333, 516.2359142857142, 516.212596, 516.1903882352941, 516.1905730769231, 516.1828264150944, 516.260311111111, 516.3883054545455, 516.5236928571428, 516.6441543859648, 516.7720137931035, 516.8970644067797, 517.0074466666666, 517.0940475409836, 517.1984983870967, 517.2828873015873, 517.3415921874999, 517.3826446153846, 517.4430590909091, 517.4974910447761, 517.5314985294118, 517.551331884058, 517.5688842857144, 517.6094633802817, 517.6325263888889, 517.6682452054795, 517.6344851351352, 517.6040919999999, 517.5814065789474, 517.5550246753246, 517.4994474358974, 517.491606329114, 517.48133625, 517.4265049382716, 517.3581329268293, 517.291769879518, 517.227225, 517.1724341176471, 517.068684883721, 517.006975862069, 516.9365556818182, 516.8582797752808, 516.7869655555555, 516.7219032967033, 516.6777847826087, 516.6788838709678, 516.6777127659575, 516.7082631578947, 516.7318750000001, 516.7436082474227, 516.7457142857143, 516.7410010101011, 516.7290909999999, 516.7077138613861, 516.6894029411765, 516.6901854368932, 516.6958567307692, 516.677800952381, 516.6640481132075, 516.665785046729, 516.6730462962963, 516.6776055045872, 516.7029, 516.7312522522523, 516.7870446428572, 516.8268938053097, 516.8842017543859, 516.9459043478261, 517.0128362068965, 517.0758888888889, 517.1257542372881, 517.3220084033613, 517.5494083333333, 517.7857966942149, 517.9853393442623, 518.1760276422765, 518.403035483871, 518.6268511999999, 518.8333047619047, 519.0395858267717, 519.2649796875, 519.5109100775194, 519.7359030769231, 519.9440259541985, 520.1756621212121, 520.4094541353384, 520.6592343283583, 520.9013881481482, 521.1404955882352, 521.3823532846716, 521.5961768115942, 521.819945323741, 522.0333742857142, 522.2305843971632, 522.4364253521127, 522.659806993007, 522.8702944444444, 523.0435337931034, 523.2126191780823, 523.3782476190477, 523.5391716216216, 523.695888590604, 523.857716, 524.0256781456953, 524.1833710526315, 524.3564862745098, 524.5228727272728, 524.6864670967742, 524.8455923076923, 525.0066076433121, 525.2308063291139, 525.4313987421383, 525.6288274999999, 525.8310086956523, 526.0198296296296, 526.2276834355828, 526.4389170731707, 526.6742569696969, 526.9064608433736, 527.133248502994, 527.3601339285715, 527.5849852071007, 527.8140147058823, 528.0314766081871, 528.2444622093024, 528.4556502890173], "overall_ema_10": [511.9, 513.0799999999999, 514.090909090909, 514.9598347107437, 515.4944102178812, 515.4045174509937, 515.6946051871766, 516.1828587895081, 516.1096117368703, 516.1115005119848, 516.3712276916239, 516.1691862931468, 516.5911524216656, 517.9995065268172, 518.5705053401232, 518.9867770964644, 519.383726715289, 519.1161218579637, 519.2113724292429, 519.4238501693806, 519.3704228658568, 519.1557641629737, 519.0492615878875, 518.7823412991806, 518.4600974266023, 518.043716076311, 517.4794040624362, 517.4940578692659, 517.2187746203085, 517.2771792347978, 517.5013284648345, 517.2610869257736, 517.2136165756328, 516.824777198245, 517.1611813440186, 517.2200392814698, 516.9709412302934, 516.792588279331, 516.5557358649071, 516.0510566167421, 514.9526826864253, 513.3640131070753, 512.8160107239706, 512.215826955976, 511.5647675094349, 511.3148097804467, 511.42575345672907, 511.58470737368737, 512.2065787602896, 512.7272008038733, 513.1549824758963, 513.7086220257333, 514.0852362028727, 515.2273750750776, 516.6951250614271, 518.0178295957131, 518.994587851038, 519.9155718781219, 520.6854679002815, 521.2008373729576, 521.3988851233289, 521.7936332827236, 521.924790867683, 521.7639198008314, 521.4450252915893, 521.4313843294822, 521.3693144513945, 521.0858027329591, 520.6883840542392, 520.3414051352867, 520.3611496561437, 520.1627588095721, 520.1768026623771, 519.2664749055813, 518.555297650021, 518.0688798954717, 517.6109017326586, 516.8125559630843, 516.8248185152507, 516.796669694296, 516.1136388407876, 515.3329772333717, 514.6997086454859, 514.1852161644885, 513.8915404982179, 512.8658058621783, 512.653841159964, 512.3185973126979, 511.89157961948007, 511.62765605230186, 511.48922767915604, 511.7026408284004, 512.6257970414184, 513.3427066702513, 514.4767600029329, 515.2946218205814, 515.7628723986575, 515.9787137807198, 516.0333294569525, 515.9454513738702, 515.6953693058938, 515.539847613913, 515.7635116841107, 516.0392368324541, 515.8139210447351, 515.7059354002379, 515.9139289638309, 516.1932146067708, 516.3708119509943, 516.932482505359, 517.4629402316573, 518.4660420077196, 518.9794889154069, 519.775945476242, 520.5403190260162, 521.2984428394677, 521.8605441413827, 522.0604452065858, 525.4094551690247, 528.900463320111, 532.0371790800908, 533.8722374291652, 535.2481942602261, 537.262158940185, 538.9199482237877, 539.9599576376445, 540.8819653398909, 542.1561534599107, 543.7623073762906, 544.6709787624195, 545.0944371692523, 546.0809031384791, 547.0243752951193, 548.2708525141885, 549.1943338752451, 549.9626368070186, 550.7467028421061, 550.772756870814, 551.1231647124841, 551.2280438556688, 550.9756722455472, 551.0637318372659, 551.6666896850356, 551.9036551968474, 551.1920815246933, 550.5626121565672, 550.0166826735549, 549.5036494601812, 549.028440467421, 548.8359967460717, 548.9058155195132, 548.7402126977836, 549.0910831163683, 549.2527043679377, 549.3667581192217, 549.392802097545, 549.5259289889004, 551.5084873545549, 552.5296714719085, 553.3460948406524, 554.2249866878064, 554.6240800172961, 555.5833381959695, 556.544549433066, 558.1309949906903, 559.4199231742011, 560.3944825970736, 561.2773039430602, 562.0196123170492, 562.8378646230402, 563.2309801461238, 563.4917110286467, 563.7259453870745], "overall_ema_50": [511.9, 512.1545098039215, 512.4088427527873, 512.6622214683644, 512.8676245480364, 512.95124711478, 513.1100217377299, 513.3166875519365, 513.4132880400958, 513.5194336071509, 513.6771028774587, 513.7391772744211, 513.9254840479732, 514.3337827127586, 514.6006931946113, 514.8461562065872, 515.0941500808387, 515.2046500776686, 515.3785853687405, 515.5747192758487, 515.7141420493448, 515.8112266748607, 515.9194138640819, 515.9845819478434, 516.024794420477, 516.0304887569288, 515.9877244919512, 516.049382355012, 516.0466614783448, 516.1052237733118, 516.199528723378, 516.1987628910887, 516.2301839541833, 516.1848826226467, 516.2825342845036, 516.3296858811898, 516.3108746701628, 516.2982913497642, 516.2665897282048, 516.1690764055302, 515.9275439974701, 515.5466599191379, 515.3428693340737, 515.1143254386199, 514.8602342449485, 514.6770878039702, 514.5691627920498, 514.4801760158911, 514.5007573486013, 514.5230805898326, 514.544920566702, 514.6098256425175, 514.6557148330071, 514.8796868003402, 515.2098951611111, 515.5534286842048, 515.860745206393, 516.1822846100638, 516.4947440371201, 516.7702442709585, 516.9867092015091, 517.2448774681167, 517.4515489399553, 517.5922725109374, 517.6870853536458, 517.831513378993, 517.9592971680521, 518.0318737496972, 518.0659179163757, 518.0939211353414, 518.1863163849358, 518.228813781605, 518.3076838293853, 518.1846374047035, 518.07367123197, 517.9876449091477, 517.8920509911419, 517.7088333052149, 517.6763300383437, 517.6368661152715, 517.456596855849, 517.2355538418942, 517.0243556520161, 516.8222240578194, 516.6554701731991, 516.3258438918972, 516.1444382490778, 515.9352445922513, 515.7013134317708, 515.4949874148386, 515.3134702613156, 515.209530251068, 515.2711173000458, 515.3220068176911, 515.4889869424876, 515.6256933368999, 515.7137053629037, 515.7621875055349, 515.7824585837493, 515.7733425608571, 515.7261526565098, 515.6914015719409, 515.7336995495119, 515.7943387828644, 515.7553451051051, 515.7343511794147, 515.7780981919867, 515.8436629687716, 515.8956761856825, 516.0354535901656, 516.1850436454532, 516.4515125221021, 516.6412571290786, 516.9047372416637, 517.1821985263043, 517.4774064272336, 517.7484885281265, 517.9528615270235, 518.8362787220423, 519.8470128898053, 520.8785966980482, 521.7119850628306, 522.4856327074256, 523.420509856154, 524.3208820186578, 525.1177101747888, 525.8986235012677, 526.7610304227866, 527.7111860924812, 528.536629775129, 529.2606835094376, 530.0943821953421, 530.9247985798385, 531.8250025570998, 532.6691201038802, 533.4828800998065, 534.2982573507945, 534.9489139252732, 535.6450349478115, 536.2746414204463, 536.8066162667033, 537.3812587660483, 538.0478760693405, 538.6330573999546, 538.9999963254467, 539.3423494107233, 539.664610218146, 539.959919621356, 540.2316874793421, 540.5351507154463, 540.8757330403307, 541.1549199799256, 541.5280603728697, 541.8595089856984, 542.1740380450829, 542.4617228276286, 542.762243501055, 543.455096697092, 543.9911713364218, 544.502105793817, 545.0384938019026, 545.4848273782986, 546.0501282654242, 546.6312997059958, 547.3622291292901, 548.0625377908866, 548.7181245441851, 549.3664333855896, 549.9936320763508, 550.6417249361018, 551.2047945464508, 551.7326457407077, 552.2443066920524], "overall_ema_200": [511.9, 511.96457711442787, 512.0309992326924, 512.0990489915711, 512.1567698971276, 512.1850607439223, 512.2329705872664, 512.2941350590349, 512.3288202823281, 512.3665434635985, 512.4180206430652, 512.4462990446268, 512.506435372541, 512.6241534285356, 512.7088882202914, 512.7899938101393, 512.8733769563071, 512.9235115139558, 512.9903422451602, 513.0638711780441, 513.1242306688099, 513.1746343437471, 513.2283195741576, 513.2716318172008, 513.3088295105621, 513.3372988686659, 513.3532461436046, 513.3951043909319, 513.420824745251, 513.4618115637063, 513.5120422944158, 513.5385891372574, 513.5730310363892, 513.5879760012014, 513.6385931554182, 513.6768648653145, 513.6984881004855, 513.7212892139136, 513.738887331188, 513.7392964124698, 513.7021889854801, 513.6276895925898, 513.5950757657979, 513.554477996984, 513.5055279671633, 513.4725376391318, 513.4571392546628, 513.4456254312333, 513.4611415960967, 513.477150137429, 513.4930988922805, 513.5200332316608, 513.5425204631866, 513.6104257322097, 513.7068394065161, 513.8089604074463, 513.9042941347354, 514.0053459343899, 514.1062877658885, 514.1999565443374, 514.2804554841947, 514.372888762959, 514.4539047951683, 514.5194380807886, 514.5740705376962, 514.6416917263758, 514.7058539977552, 514.7566415201655, 514.7978689677261, 514.8374921620772, 514.8933380112107, 514.9368868867211, 514.9896541813806, 514.991448667138, 514.9950660933357, 515.0038714058398, 515.0093055212046, 514.9915014861677, 515.0102925161561, 515.0268070184829, 515.0070377944185, 514.9753259755686, 514.9442282046674, 514.9136388692976, 514.8903190795534, 514.8242462528912, 514.7931592254993, 514.75352580037, 514.7059285287245, 514.6634814786875, 514.625698578402, 514.6061692393134, 514.6277993961362, 514.6471128349806, 514.6961962893589, 514.7387714506589, 514.7699279536374, 514.7916202128052, 514.8064210067078, 514.813819802661, 514.8113937349729, 514.8116783744259, 514.831164161745, 514.8555306874988, 514.8549781433446, 514.8586102016199, 514.8784240304594, 514.9040118510519, 514.9265589968126, 514.9716678625159, 515.0202084807994, 515.0994103864631, 515.1610082930655, 515.2425903000997, 515.3295297000986, 515.422867713033, 515.5120929099182, 515.5862014381778, 515.8339009263551, 516.1202302703715, 516.4190578298703, 516.67488810022, 516.9213071240983, 517.213881182565, 517.504091320052, 517.7741003616436, 518.0453132933685, 518.3422753501509, 518.6671283317414, 518.9665598906296, 519.2454995932104, 519.5566886519845, 519.8722439887806, 520.2106296207331, 520.5403745996313, 520.8675350513762, 521.1999476379297, 521.4953710445175, 521.80586486497, 522.1033189459156, 522.3793058220756, 522.6686659631496, 522.9842016252079, 523.2825677781909, 523.5284128749254, 523.7692246871152, 524.0059488195817, 524.2366856472476, 524.4620917602103, 524.6960012949347, 524.9400211825473, 525.1694239568503, 525.4231610319066, 525.6675076883056, 525.9084280098151, 526.1432695221554, 526.3818937060146, 526.7206808333179, 527.0232113722899, 527.3216868810234, 527.6287347727546, 527.9152150237719, 528.2334715906997, 528.5582131669116, 528.9235045781862, 529.2846647316371, 529.6378521472427, 529.9922018771209, 530.3441202664034, 530.7040792687277, 531.0453322113274, 531.3798562689261, 531.7121960075438], "overall_macd": [0.0, 0.5177207977208127, 0.937385573169081, 1.2738478835838123, 1.4455622534691202, 1.3322836286959046, 1.3878940095294183, 1.525732410358728, 1.4089307880984734, 1.3284858613919823, 1.363596122674494, 1.1936842633068636, 1.3046230143630737, 1.8431086681607667, 1.9889557340345618, 2.0582210336903017, 2.1137625529795514, 1.8732841130726001, 1.8013812429110203, 1.7835498632356348, 1.649538954792206, 1.4507447791763752, 1.3087909973785372, 1.1037800173673986, 0.8850143775595143, 0.6365226155726305, 0.3364618605621672, 0.30654005124563355, 0.15356381829110433, 0.15640507374496337, 0.23422765196391993, 0.10666155054605042, 0.07091418846050601, -0.11146239651782253, 0.03409967959896676, 0.0528186887549964, -0.06353671647900683, -0.14280620244323927, -0.24317852104832127, -0.4554488160118808, -0.9173078925101663, -1.5714446858635256, -1.7361792711304815, -1.912068997238407, -2.0982838083231172, -2.0962209530952123, -1.9323116397047784, -1.751957486595984, -1.3749055719198395, -1.0586409029067454, -0.7979931889744876, -0.49534334827001203, -0.2860838622676738, 0.24704062234684443, 0.8958869778442704, 1.4474801398113186, 1.816876718106755, 2.139032137362733, 2.374236159430893, 2.4811995823113193, 2.4386153742282204, 2.479561474741786, 2.3992250979391656, 2.1912780779605328, 1.921219551447848, 1.7962310243914317, 1.6554994886704435, 1.4242653853144702, 1.15427552786673, 0.9200182261300824, 0.8592181381467299, 0.7076600277537182, 0.6582323341094707, 0.2075612654809902, -0.1331361388914729, -0.3566667418740508, -0.5540577642465223, -0.8882637474242756, -0.8480175661827616, -0.8235737767064393, -1.0846098530232666, -1.3740870085076722, -1.582833076097927, -1.7267471395821303, -1.763981837302481, -2.1176673487664175, -2.0954247455115365, -2.125115871217645, -2.191168851514817, -2.18045629930873, -2.113207931633781, -1.8931118266847307, -1.3706762820472704, -0.9625883051141955, -0.39168190375505674, 0.011810939517772567, 0.23965506527827074, 0.342043994973551, 0.36484621630199854, 0.3203915895218188, 0.20373464159399646, 0.13155344715949013, 0.22746215867482533, 0.3406959109028094, 0.22769448132748948, 0.1700700623573539, 0.2530051180091277, 0.3629707015766144, 0.42265347272973486, 0.6472749775052762, 0.8469952450359415, 1.243505480337376, 1.4051758301566224, 1.6809554395002806, 1.9273245871115705, 2.1566186533354994, 2.286161085239314, 2.2475272517140183, 3.589252570157555, 4.929017391500452, 6.045560002051161, 6.530573614282503, 6.78110480774842, 7.2897989928541165, 7.60966140006974, 7.634742643328991, 7.598578459064015, 7.711719585818628, 7.959773521756688, 7.88551636590455, 7.597075387776499, 7.565310229553347, 7.514037695566003, 7.596441975825883, 7.532155392259369, 7.401535927729924, 7.283055880845382, 6.8372033554418294, 6.554359315818601, 6.178292227044722, 5.664868813024782, 5.327287861151376, 5.235026000154676, 4.990604017890519, 4.344967376311615, 3.768870664233418, 3.2610014947791797, 2.796819080024079, 2.3769403325090934, 2.107041708871975, 1.9712859016476614, 1.7447389199005556, 1.7607520946580735, 1.698189743318153, 1.6218438584414798, 1.5140304858634863, 1.461367239702895, 2.225504385990689, 2.5351787383701776, 2.7405341000535373, 2.9627295076395512, 2.9626520690516145, 3.2064358186586333, 3.438272821129658, 3.9317260530242493, 4.269548088804754, 4.450459961979618, 4.5789754186040454, 4.636257039394081, 4.720836576601187, 4.612050327101315, 4.447536310232749, 4.277133176672123], "overall_signal": [0.0, 0.10354415954416255, 0.27031244226914625, 0.47101953053207946, 0.6659280751194876, 0.7991991858347711, 0.9169381505737006, 1.038697002530706, 1.1127437596442595, 1.1558921799938042, 1.1974329685299423, 1.1966832274853265, 1.218271184860876, 1.3432386815208543, 1.472382092023596, 1.5895498803569372, 1.6943924148814602, 1.7301707545196883, 1.744412852197955, 1.7522402544054911, 1.7316999944828342, 1.6755089514215424, 1.6021653606129416, 1.502488291963833, 1.3789935090829692, 1.2304993303809015, 1.0516918364171546, 0.9026614793828504, 0.7528419471645011, 0.6335545724805937, 0.5536891883772589, 0.46428366081101724, 0.38560976634091504, 0.28619533376916756, 0.2357762029351274, 0.19918470009910122, 0.1466404167834796, 0.08875109293813584, 0.02236517014084441, -0.07319762708970064, -0.24201968017379377, -0.5079046813117402, -0.7535595992754884, -0.9852614788680722, -1.2078659447590814, -1.3855369464263076, -1.4948918850820019, -1.5463050053847984, -1.5120251186918068, -1.4213482755347946, -1.2966772582227333, -1.1364104762321892, -0.9663451534392861, -0.72366799828206, -0.3997570030567939, -0.030309574483171398, 0.3391276840348139, 0.6991085747003978, 1.034134091646497, 1.3235471897794615, 1.5465608266692132, 1.7331609562837278, 1.8663737846148156, 1.9313546432839592, 1.929327624916737, 1.902708304811676, 1.8532665415834295, 1.7674663103296377, 1.6448281538370564, 1.4998661682956618, 1.3717365622658755, 1.238921255363444, 1.1227834711126494, 0.9397390299863175, 0.7251639962107594, 0.5087978485937974, 0.2962267260257335, 0.05932863133573171, -0.12214060816796694, -0.26242724187566147, -0.42686376410518256, -0.6163084129856805, -0.8096133456081298, -0.99304010440293, -1.1472284509828403, -1.3413162305395558, -1.492137933533952, -1.6187335210706908, -1.7332205871595163, -1.8226677295893592, -1.8807757699982437, -1.8832429813355414, -1.7807296414778873, -1.617101374205149, -1.3720174801151306, -1.09525179618855, -0.8282704238951858, -0.5942075401214385, -0.4023967888367511, -0.25783911316503716, -0.16552436221323047, -0.10610880033868635, -0.03939460853598401, 0.036623495351774664, 0.07483769254691763, 0.09388416650900488, 0.12570835680902948, 0.17316082576254646, 0.22305935515598416, 0.3079024796258426, 0.4157210327078624, 0.5812779222337652, 0.7460575038183367, 0.9330370909547255, 1.1318945901860946, 1.3368394028159756, 1.5267037393006433, 1.6708684417833184, 2.054545267458166, 2.629439692266623, 3.3126637542235313, 3.956245726235326, 4.521217542537945, 5.07493383260118, 5.581879346094892, 5.992452005541712, 6.313677296246173, 6.593285754160664, 6.8665833076798695, 7.070369919324806, 7.175711013015144, 7.253630856322785, 7.30571222417143, 7.363858174502321, 7.397517618053731, 7.39832127998897, 7.375268200160253, 7.267655231216569, 7.1249960481369765, 6.935655283918526, 6.6814979897397775, 6.410655964022097, 6.175529971248613, 5.938544780576994, 5.619829299723919, 5.249637572625819, 4.851910357056491, 4.440892101650009, 4.028101747821826, 3.643889740031856, 3.309368972355017, 2.9964429618641253, 2.749304788422915, 2.5390817794019624, 2.3556341952098663, 2.1873134533405905, 2.0421242106130513, 2.078800245688579, 2.170075944224899, 2.2841675753906268, 2.4198799618404117, 2.5284343832826526, 2.664034670357849, 2.8188823005122106, 3.041451051014618, 3.2870704585726456, 3.51974835925404, 3.7315937711240412, 3.91252642477805, 4.074188455142678, 4.181760829534405, 4.234915925674074, 4.243359375873684], "overall_upper_bb": [null, 524.3232460198013, 523.9524341672009, 523.6947362192059, 523.0425926506917, 522.3444075700853, 521.8934701257551, 521.8409833367546, 521.4660993844185, 521.1542348676606, 521.0222933793414, 520.8020013264244, 520.8841724228926, 522.9539524437987, 523.3389945537114, 523.5762977069074, 523.8188502914876, 523.6394000315264, 523.6152793893, 523.6761361790537, 523.1542740525554, 523.1470565910302, 523.1434925709804, 523.0983862034119, 523.0963135082739, 522.9965514653928, 523.1312431838486, 523.106354198232, 523.0938615920409, 523.0615578253091, 523.089140183192, 523.0139709443044, 522.9942813668307, 521.8535312106052, 521.4571382662913, 521.0066347737927, 520.4134014136032, 520.3811823368156, 520.0864751170367, 519.7183114347554, 520.3961303245906, 521.7542878303082, 521.6580148684792, 521.6778785209096, 521.7493837424446, 521.6602404064823, 521.5726470456174, 521.1654807921487, 521.0694781669063, 520.7593350368783, 520.2524517139375, 520.255131932843, 520.0819868768908, 521.0099602834748, 522.1411496747842, 523.5032144388888, 524.7299827801127, 525.9723777212484, 527.1424138797686, 528.1350405545953, 528.7259892710184, 528.9432840398787, 529.2574073153373, 529.1526959524073, 528.6231497901616, 528.2129849550415, 527.8403898960657, 527.2579674100814, 526.9786296815605, 526.6463029946176, 526.2092512259295, 525.8757467889103, 525.3000624644367, 526.0101925957547, 526.2248247644944, 526.0787209839192, 525.9423080587057, 525.8699022992263, 525.2345942710597, 524.6410488150154, 524.510593123363, 524.1044801615705, 523.7146397978229, 523.4451936870062, 523.164215227584, 523.0457218552755, 522.354503950001, 521.8579341436582, 521.4802645744202, 520.9747666846336, 519.9345429633946, 519.0174358958459, 518.1241931433093, 518.3527752266888, 519.2406062849814, 519.8223863175218, 520.1772308799212, 520.5260294576211, 520.4432843450224, 520.3032244716559, 520.3820061252056, 520.4804582657042, 520.7643041602031, 521.0773318137194, 521.1292969895849, 520.7638867458754, 520.8751271256853, 520.8998863659856, 520.6248312357247, 520.591919250376, 520.4757762372274, 521.4291482003327, 522.0135584558334, 523.0271108197642, 523.8903838765164, 524.8863416872636, 525.7391967305324, 526.237397496479, 532.1180796836404, 537.591925040949, 542.1890395614694, 544.8919745161414, 547.0984564304897, 550.0094406989259, 552.3140174021667, 553.8733503676686, 555.2585936922172, 556.8267549487952, 558.5096199704742, 559.5585550430461, 559.9907895845176, 560.9160281553162, 561.3381780912296, 561.9774074901843, 562.0722978075169, 561.6792125617288, 560.4952579170134, 556.4611592907281, 556.5444847915713, 556.7847587625315, 556.866257163104, 556.6537783298829, 556.4815874147456, 556.64270339056, 556.5291601935648, 556.1580029161868, 555.809036742021, 555.8742648418404, 555.9804375720669, 556.0128737418598, 555.8927641971753, 555.9135444853733, 555.8751455346295, 555.4535748726847, 555.0892850925763, 554.6632513889505, 554.0061147601407, 556.6237107012537, 557.476188110834, 558.314624484827, 559.4033355556016, 559.976651397514, 560.9778817490799, 562.2302984401578, 564.4657191961501, 566.2781451975562, 567.6734735841858, 568.8777761521563, 569.8094938156303, 570.802406178651, 571.3977099429015, 571.5835309478692, 571.8684396405944], "overall_lower_bb": [null, 505.9667539801986, 508.66756583279897, 510.2052637807942, 511.2374073493082, 511.2222590965813, 511.7351013028162, 512.1790166632454, 512.2805672822482, 512.4417651323394, 512.7086157115677, 512.661332006909, 512.8496737309536, 511.8470618419156, 511.96061877962205, 512.1245897930925, 512.2725732379241, 512.4371555240292, 512.6298785054369, 512.7947638209461, 514.0396259474446, 514.0268234089697, 514.0233874290196, 513.9396137965881, 513.8526864917262, 514.0694485346072, 513.7287568161513, 513.6716458017678, 513.7041384079591, 513.8784421746909, 513.9478598168079, 514.1150290556955, 513.9857186331693, 514.200258789395, 514.3501517337087, 514.4631452262072, 514.5243785863968, 514.3644076631844, 514.2441048829634, 513.9522685652448, 512.3624496754094, 509.80681216969174, 509.08108513152087, 508.25460147909024, 507.34559625755526, 506.8367395935178, 506.6228329543825, 506.5039992078512, 506.50250183309373, 506.56564496312177, 506.72952828606253, 506.728848067157, 506.7799931231093, 506.3812197165252, 505.71253032521577, 504.9989755611112, 504.52620721988734, 504.0908122787516, 503.78678612023145, 503.7681594454047, 504.40522072898165, 505.9234259601214, 506.8258026846627, 508.08301404759294, 509.7500602098386, 511.27822504495833, 512.5673201039342, 513.9007425899188, 514.5695803184396, 515.2729070053824, 516.2469587740703, 516.8874632110898, 517.9091475355633, 516.6793174042452, 515.6701852355055, 515.0072890160808, 514.3597019412941, 513.3481077007738, 513.2564157289405, 513.1649611849846, 512.3704068766368, 511.6015198384294, 510.9248602021771, 510.2773063129939, 509.8142847724159, 508.6207781447246, 508.37299604999896, 507.96956585634194, 507.4542354255796, 507.1257333153665, 507.2075870366054, 507.4639941041541, 508.0112368566905, 507.9225347733112, 507.45720371501875, 507.18492368247837, 507.0620791200787, 507.08628054237886, 507.1089356549776, 507.1369955283441, 507.2112138747944, 507.41476173429567, 507.6229158397969, 507.8508881862806, 508.02192301041504, 509.08433325412466, 509.4880828743147, 510.1273236340144, 511.1223787642753, 512.057290749624, 513.0718037627726, 513.1501317996672, 513.0167215441668, 512.6822891802358, 512.2590161234837, 511.8365583127365, 511.6357032694676, 511.73850250352086, 508.27791031635957, 505.7100649590512, 504.2711904385306, 504.29725548385875, 504.55777356951035, 504.551289301074, 505.4047125978334, 506.7873796323314, 508.2202463077827, 509.69608505120493, 511.3952200295257, 513.2762849569539, 515.5590504154825, 517.3878118446838, 519.9636619087703, 522.3764325098159, 525.218542192483, 528.4826274382712, 532.6550820829867, 539.4821807092719, 540.6208552084287, 541.0895812374683, 541.3768428368961, 542.5223216701172, 543.9885125852544, 544.4918966094399, 544.7664398064351, 545.4465970838133, 546.048463257979, 545.9137351581596, 545.397562427933, 545.2861262581401, 545.6282358028246, 545.3549555146268, 545.3333544653707, 545.3649251273151, 545.3822149074238, 545.4172486110496, 545.6593852398591, 543.9957892987463, 543.5858118891659, 543.279375515173, 543.0246644443985, 542.9473486024859, 542.4981182509202, 542.0357015598423, 541.5282808038498, 541.4648648024437, 541.7915364158141, 542.3927338478435, 543.3080161843698, 544.170103821349, 545.1528000570985, 546.6339790521307, 547.7600703594056]}, "alignment": "inconsistent"}

1236_KRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025340.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201680.0, 1654205400.0, 1654208820.0, 1654212660.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297320.0, 1654536600.0, 1654540200.0, 1654543620.0, 1654547460.0, 1654551240.0, 1654554600.0, 1654558260.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639380.0, 1654642800.0, 1654709400.0, 1654712940.0, 1654716540.0, 1654720320.0, 1654723800.0, 1654727460.0, 1654731000.0, 1654797540.0, 1654801320.0, 1654804860.0, 1654808400.0, 1654812060.0, 1654815600.0, 1654882200.0, 1654885740.0, 1654889460.0, 1654892820.0, 1654896540.0, 1654900080.0, 1654903800.0, 1655143140.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231340.0, 1655235000.0, 1655238600.0, 1655242140.0, 1655245800.0, 1655249400.0, 1655315940.0, 1655319600.0, 1655323140.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655414940.0, 1655418540.0, 1655422140.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499540.0, 1655503260.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655846760.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924340.0, 1655928060.0, 1655931600.0, 1655935020.0, 1655938800.0, 1656005400.0, 1656008940.0, 1656012600.0, 1656016140.0, 1656019800.0, 1656023460.0, 1656026940.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358140.0], "input_window": [[18.65, 18.85, 18.945, 19.0578, 19.06, 19.185, 19.18, 19.14, 19.1, 19.18, 19.345, 19.58, 19.655, 19.77, 19.08, 19.04, 19.1153, 19.2528, 19.41, 19.57, 19.14, 18.96, 18.745, 18.915, 18.88, 18.89, 19.19, 19.445, 19.25, 19.2974, 19.4, 19.3522, 19.387, 19.03, 19.385, 19.28, 19.4, 19.275, 19.285, 19.33, 19.3395, 19.6697, 19.56, 19.41, 19.37, 19.41, 19.06, 19.22, 19.31, 19.27, 19.32, 19.316, 19.15, 18.54, 18.54, 18.645, 18.7, 18.71, 18.78, 17.9062, 18.2, 18.45, 18.32, 18.4417, 18.4, 18.35, 18.29, 18.3, 18.44, 18.58, 18.62, 18.61, 18.79, 18.8, 18.76, 18.59, 18.72, 18.76, 18.51, 18.42, 18.34, 18.39, 18.45, 18.2, 18.05, 18.4394, 18.07, 18.18, 17.95, 17.9, 18.02, 18.09, 18.3, 18.35, 18.475, 18.39, 18.48, 18.5, 17.99, 18.23, 18.22, 18.27, 18.29, 18.425, 18.45, 18.15, 18.19, 17.91, 17.67, 17.6, 17.63, 17.94, 18.27, 18.4634, 18.51, 18.69, 18.71, 18.9, 18.76, 18.6], [18.775, 18.87, 18.945, 19.065, 19.06, 19.185, 19.2, 19.185, 19.1, 19.18, 19.345, 19.58, 19.655, 19.78, 19.11, 19.04, 19.1153, 19.27, 19.45, 19.58, 19.14, 18.96, 18.745, 18.915, 18.88, 18.9, 19.399, 19.445, 19.25, 19.2974, 19.4, 19.3522, 19.387, 19.03, 19.385, 19.31, 19.4, 19.275, 19.3, 19.41, 19.36, 19.6697, 19.56, 19.4492, 19.37, 19.415, 19.06, 19.22, 19.31, 19.27, 19.32, 19.316, 19.15, 18.54, 18.54, 18.645, 18.7, 18.71, 18.78, 17.9062, 18.45, 18.46, 18.32, 18.45, 18.4099, 18.35, 18.29, 18.3, 18.44, 18.58, 18.62, 18.64, 18.8, 18.83, 18.77, 18.59, 18.72, 18.79, 18.51, 18.42, 18.34, 18.39, 18.45, 18.2, 18.0501, 18.4394, 18.07, 18.18, 17.95, 17.9, 18.02, 18.09, 18.3, 18.43, 18.475, 18.39, 18.48, 18.5, 18.02, 18.24, 18.22, 18.27, 18.29, 18.425, 18.45, 18.15, 18.19, 17.91, 17.6786, 17.645, 17.6308, 18.02, 18.27, 18.48, 18.55, 18.69, 18.715, 18.9, 18.76, 18.6], [18.65, 18.85, 18.94, 19.0578, 19.06, 19.185, 19.18, 19.14, 19.09, 19.18, 19.345, 19.58, 19.655, 19.77, 19.08, 19, 19.05, 19.2528, 19.41, 19.57, 19.14, 18.96, 18.74, 18.915, 18.88, 18.89, 19.19, 19.43, 19.25, 19.2621, 19.4, 19.3522, 19.387, 19.03, 19.385, 19.28, 19.4, 19.26, 19.285, 19.3, 19.3395, 19.6697, 19.56, 19.41, 19.36, 19.41, 19.06, 19.22, 19.31, 19.27, 19.31, 19.316, 18.8207, 18.54, 18.54, 18.645, 18.7, 18.71, 18.78, 17.9062, 18.18, 18.4495, 18.315, 18.42, 18.395, 18.29, 18.29, 18.3, 18.44, 18.58, 18.61, 18.61, 18.79, 18.8, 18.76, 18.59, 18.7, 18.76, 18.4, 18.4, 18.32, 18.39, 18.45, 18.2, 18.05, 18.41, 18.04, 18.18, 17.9101, 17.9, 18.015, 18.09, 18.27, 18.35, 18.475, 18.39, 18.48, 18.5, 17.99, 18.23, 18.22, 18.27, 18.29, 18.425, 18.36, 18.15, 18.18, 17.91, 17.67, 17.6, 17.63, 17.94, 18.27, 18.46, 18.51, 18.69, 18.7075, 18.8, 18.76, 18.6], [18.775, 18.865, 18.94, 19.065, 19.06, 19.185, 19.185, 19.185, 19.09, 19.18, 19.345, 19.58, 19.655, 19.78, 19.11, 19.01, 19.065, 19.27, 19.42, 19.58, 19.14, 18.96, 18.74, 18.915, 18.88, 18.9, 19.399, 19.43, 19.25, 19.2621, 19.4, 19.3522, 19.387, 19.03, 19.385, 19.3, 19.4, 19.275, 19.3, 19.41, 19.36, 19.6697, 19.56, 19.4492, 19.36, 19.415, 19.06, 19.22, 19.31, 19.27, 19.31, 19.316, 18.9252, 18.54, 18.54, 18.645, 18.7, 18.71, 18.78, 17.9062, 18.33, 18.4501, 18.315, 18.42, 18.395, 18.29, 18.29, 18.3, 18.44, 18.58, 18.61, 18.64, 18.79, 18.83, 18.77, 18.59, 18.72, 18.79, 18.4424, 18.4, 18.32, 18.39, 18.45, 18.2, 18.05, 18.42, 18.04, 18.18, 17.9101, 17.9, 18.015, 18.09, 18.3, 18.42, 18.475, 18.39, 18.48, 18.5, 18.02, 18.24, 18.22, 18.27, 18.29, 18.425, 18.4182, 18.15, 18.18, 17.91, 17.6786, 17.62, 17.63, 18.02, 18.27, 18.48, 18.52, 18.69, 18.715, 18.876, 18.76, 18.6], [13090, 847, 200, 250, 688, 253, 377, 965, 801, 207, 110, 440, 119, 4126, 699, 1951, 2470, 1272, 2089, 1775, 100, 329, 278, 200, 1109, 1767, 5105, 1677, 100, 1923, 367, 114, 132, 192, 251, 1331, 102, 874, 801, 3523, 242, 231, 778, 1251, 774, 320, 179, 457, 202, 164, 233, 101, 6838, 292, 2030, 106, 318, 657, 566, 325, 46254, 16622, 423, 1532, 1956, 8528, 514, 419, 146, 340, 889, 831, 443, 592, 1868, 300, 779, 667, 8777, 1131, 763, 202, 126, 206, 1336, 3188, 2638, 140, 5104, 1453, 268, 5095, 1508, 2522, 400, 249, 1638, 382, 2900, 200, 281, 478, 214, 831, 6063, 241, 1023, 686, 486, 2679, 1812, 611, 277, 1205, 1751, 247, 1161, 7020, 536, 385]], "output_timestamps": [1656359400.0, 1656362880.0, 1656366600.0, 1656370140.0, 1656373800.0, 1656440400.0, 1656443940.0, 1656447600.0, 1656451260.0, 1656454740.0, 1656458400.0, 1656525000.0, 1656528600.0, 1656532080.0, 1656535800.0, 1656539400.0, 1656543000.0, 1656546600.0, 1656613200.0, 1656616920.0, 1656620400.0, 1656624060.0, 1656627600.0, 1656631140.0, 1656697800.0, 1656701340.0, 1656705000.0, 1656708540.0, 1656712200.0, 1656715500.0, 1656719400.0], "output_window": [[18.61, 18.5901, 18.61, 18.7, 18.625, 19.05, 19.06, 18.91, 18.89, 18.89, 19, 19, 18.1915, 18.12, 18.17, 18.27, 18.37, 18.47, 18.34, 18.23, 18.34, 18.365, 18.43, 18.29, 18.44, 17.96, 18, 18.05, 18.18, 18.2, 18.27], [18.61, 18.5901, 18.6215, 18.7, 18.625, 19.05, 19.065, 18.91, 18.9, 18.89, 19, 19, 18.1915, 18.15, 18.19, 18.28, 18.37, 18.48, 18.34, 18.23, 18.34, 18.365, 18.43, 18.3, 18.44, 17.96, 18, 18.06, 18.18, 18.21, 18.27], [18.6078, 18.59, 18.61, 18.7, 18.6, 19.015, 19.045, 18.91, 18.89, 18.89, 19, 18.955, 18.17, 18.12, 18.17, 18.27, 18.34, 18.45, 18.34, 18.23, 18.34, 18.365, 18.43, 18.29, 18.37, 17.93, 17.99, 18.05, 18.16, 18.2, 18.23], [18.6078, 18.59, 18.62, 18.7, 18.61, 19.02, 19.045, 18.91, 18.9, 18.89, 19, 18.955, 18.17, 18.15, 18.19, 18.28, 18.34, 18.45, 18.34, 18.23, 18.34, 18.365, 18.43, 18.29, 18.39, 17.93, 17.99, 18.0527, 18.16, 18.21, 18.23], [740, 944, 905, 324, 983, 1093, 748, 100, 569, 242, 335, 865, 359, 1562, 1284, 682, 1176, 1737, 234, 142, 260, 140, 837, 910, 2184, 649, 209, 1035, 277, 635, 2492]], "text": {"content": "Why Kronos Worldwide (KRO) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2022-06-27T15:45:10Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Kronos Worldwide (KRO) have what it takes? Let's find out.\n\nArticle Content:\n\nKRO Quick QuoteKRO\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nKronos Worldwide in Focus\nKronos Worldwide (KRO Quick QuoteKRO  -  Free Report)     is headquartered in Dallas, and is in the Basic Materials sector. The stock has seen a price change of 25.65% since the start of the year. The maker of titanium dioxide pigments is paying out a dividend of $0.19 per share at the moment, with a dividend yield of 4.03% compared to the Chemical - Diversified industry's yield of 2% and the S&P 500's yield of 1.72%.\nLooking at dividend growth, the company's current annualized dividend of $0.76 is up 5.6% from last year. Over the last 5 years, Kronos Worldwide has increased its dividend 3 times on a year-over-year basis for an average annual increase of 3.87%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Kronos Worldwide's current payout ratio is 58%, meaning it paid out 58% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for KRO for this fiscal year. The Zacks Consensus Estimate for 2022 is $2.06 per share, which represents a year-over-year growth rate of 110.20%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that KRO is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #1 (Strong Buy).\nKronos Worldwide Inc (KRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656344710000, "published_utc": "2022-06-27T15:45:10Z", "article_url": "https://www.zacks.com/stock/news/1944474/why-kronos-worldwide-kro-is-a-great-dividend-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.11486906347089962, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7725341679468999, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.9027962716378064, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [18.775, 18.82, 18.86, 18.91125, 18.941, 18.981666666666666, 19.010714285714283, 19.0325, 19.038888888888888, 19.053, 19.11, 19.1815, 19.253, 19.324499999999997, 19.329500000000003, 19.312, 19.3, 19.308500000000002, 19.3415, 19.3815, 19.360999999999997, 19.299, 19.207500000000003, 19.121000000000002, 19.098, 19.087, 19.1204, 19.136400000000002, 19.119400000000002, 19.08761, 19.11361, 19.15283, 19.21753, 19.22903, 19.27953, 19.31953, 19.31963, 19.304129999999997, 19.30913, 19.32392, 19.319920000000003, 19.35167, 19.368969999999997, 19.410890000000002, 19.40839, 19.41989, 19.385889999999996, 19.38039, 19.38139, 19.36739, 19.362389999999998, 19.327019999999997, 19.26354, 19.17262, 19.090619999999998, 19.01362, 18.977619999999998, 18.92662, 18.87362, 18.73724, 18.639239999999997, 18.552649999999996, 18.491629999999997, 18.47963, 18.465130000000002, 18.42963, 18.38863, 18.347630000000002, 18.31363, 18.381009999999996, 18.409010000000002, 18.428, 18.4755, 18.5165, 18.554, 18.584, 18.627000000000002, 18.676, 18.67624, 18.65824, 18.62924, 18.60424, 18.57024, 18.50724, 18.43524, 18.418239999999997, 18.35024, 18.28924, 18.23601, 18.18601, 18.15551, 18.12551, 18.110509999999998, 18.132510000000003, 18.17501, 18.17201, 18.21601, 18.24801, 18.258999999999997, 18.293, 18.313499999999998, 18.3315, 18.3305, 18.331, 18.325319999999998, 18.30132, 18.27132, 18.21232, 18.17818, 18.11618, 18.05718, 18.03218, 18.030179999999998, 18.03568, 18.045859999999998, 18.09986, 18.15336, 18.249959999999998, 18.3581, 18.4561], "in_sma_50": [18.775, 18.82, 18.86, 18.91125, 18.941, 18.981666666666666, 19.010714285714283, 19.0325, 19.038888888888888, 19.053, 19.079545454545453, 19.12125, 19.162307692307692, 19.20642857142857, 19.2, 19.188125, 19.180882352941175, 19.18583333333333, 19.19815789473684, 19.21725, 19.21357142857143, 19.202045454545456, 19.18195652173913, 19.170833333333334, 19.159200000000002, 19.14923076923077, 19.15848148148148, 19.16817857142857, 19.171, 19.174036666666666, 19.18132580645161, 19.186665625, 19.19273636363636, 19.18795, 19.19358, 19.19653611111111, 19.202035135135134, 19.203955263157894, 19.20641794871795, 19.2115075, 19.21512926829268, 19.225952380952382, 19.233720930232558, 19.238618181818183, 19.241315555555556, 19.245091304347824, 19.241153191489364, 19.2407125, 19.242126530612243, 19.242684, 19.253384, 19.262404, 19.262107999999998, 19.251608, 19.241208, 19.230408, 19.220708, 19.211208, 19.205008, 19.179532, 19.159232, 19.136634, 19.109834, 19.082634, 19.068334, 19.053933999999998, 19.038434, 19.019033999999998, 18.999433999999997, 18.979433999999998, 18.968834, 18.962434, 18.963434, 18.961734, 18.959533999999998, 18.953333999999998, 18.939754, 18.926954000000002, 18.910802, 18.89356, 18.87196, 18.852716, 18.833976, 18.817376, 18.790675999999998, 18.773076, 18.745876, 18.723975999999997, 18.696178, 18.665978, 18.639077999999998, 18.607484, 18.582284, 18.561700000000002, 18.544, 18.523500000000002, 18.511899999999997, 18.4975, 18.471700000000002, 18.4511, 18.429299999999998, 18.40838, 18.395676, 18.393376, 18.39094, 18.38104, 18.370639999999998, 18.35464, 18.332611999999997, 18.326888, 18.312888, 18.304286, 18.303386, 18.304586, 18.307085999999998, 18.315086, 18.323586, 18.335106, 18.341506000000003, 18.341905999999998], "in_sma_200": [18.775, 18.82, 18.86, 18.91125, 18.941, 18.981666666666666, 19.010714285714283, 19.0325, 19.038888888888888, 19.053, 19.079545454545453, 19.12125, 19.162307692307692, 19.20642857142857, 19.2, 19.188125, 19.180882352941175, 19.18583333333333, 19.19815789473684, 19.21725, 19.21357142857143, 19.202045454545456, 19.18195652173913, 19.170833333333334, 19.159200000000002, 19.14923076923077, 19.15848148148148, 19.16817857142857, 19.171, 19.174036666666666, 19.18132580645161, 19.186665625, 19.19273636363636, 19.18795, 19.19358, 19.19653611111111, 19.202035135135134, 19.203955263157894, 19.20641794871795, 19.2115075, 19.21512926829268, 19.225952380952382, 19.233720930232558, 19.238618181818183, 19.241315555555556, 19.245091304347824, 19.241153191489364, 19.2407125, 19.242126530612243, 19.242684, 19.244003921568627, 19.24538846153846, 19.23934716981132, 19.226396296296297, 19.213916363636365, 19.203757142857143, 19.194919298245615, 19.186558620689656, 19.179667796610172, 19.15844333333333, 19.144862295081968, 19.1336564516129, 19.120661904761903, 19.1097140625, 19.09871846153846, 19.08646515151515, 19.0745776119403, 19.06318676470588, 19.054155072463768, 19.04738142857143, 19.041221126760565, 19.035648611111114, 19.032283561643837, 19.02955, 19.02608933333333, 19.020351315789473, 19.01645064935065, 19.013547435897433, 19.006317721518986, 18.998738749999998, 18.99035925925926, 18.983037804878048, 18.9766156626506, 18.96737023809524, 18.956577647058822, 18.950338372093025, 18.93987471264368, 18.931239772727274, 18.91976629213483, 18.908435555555556, 18.898617582417582, 18.889828260869564, 18.883486021505377, 18.878555319148937, 18.87430736842105, 18.8692625, 18.865249484536083, 18.861522448979592, 18.853022222222222, 18.846892, 18.84068514851485, 18.835090196078433, 18.82979805825243, 18.82590576923077, 18.82202285714286, 18.815683018867922, 18.809742056074764, 18.80141111111111, 18.791110091743118, 18.78046363636364, 18.770099099099095, 18.763401785714283, 18.75903539823009, 18.756587719298242, 18.75453043478261, 18.75397413793103, 18.753641025641024, 18.754677966101696, 18.754722689075628, 18.75343333333333], "in_ema_10": [18.775, 18.791363636363634, 18.818388429752066, 18.86322689706987, 18.899003824875347, 18.951003129443464, 18.993548014999195, 19.02835746681752, 19.039565200123427, 19.065098800100984, 19.115989927355347, 19.200355395108918, 19.28301805054366, 19.373378404990266, 19.32549142226476, 19.26812934548935, 19.231196737218557, 19.23825187590609, 19.27129698937771, 19.327424809490854, 19.293347571401608, 19.232738922055862, 19.143150027136613, 19.101668204020864, 19.06136489419889, 19.03202582252636, 19.09874840024884, 19.15897596383996, 19.17552578859633, 19.19126655430609, 19.2292180898868, 19.251578437180108, 19.276200539510995, 19.23143680505445, 19.25935738595364, 19.266746952143883, 19.29097477902681, 19.28807027374921, 19.290239314885714, 19.312013984906493, 19.320738714923493, 19.38418622130104, 19.416152362882666, 19.422161024176727, 19.410859019780958, 19.411611925275327, 19.347682484316177, 19.32446748716778, 19.321837034955454, 19.312412119509005, 19.311973552325547, 19.3127056337209, 19.242250063953463, 19.11456823414374, 19.01010128248124, 18.943719231121015, 18.899406643644465, 18.864969072072743, 18.849520149877698, 18.678007395354477, 18.614733323471842, 18.584799991931504, 18.53574544794396, 18.514700821045057, 18.4929370354005, 18.45603939260041, 18.425850412127605, 18.402968519013495, 18.409701515556495, 18.440664876364405, 18.471453080661785, 18.502097975086915, 18.554443797798385, 18.604544925471405, 18.634627666294787, 18.626513545150278, 18.64351108239568, 18.67014543105101, 18.628737170859917, 18.58714859433993, 18.53857612264176, 18.51156228216144, 18.500369139950266, 18.445756569050218, 18.373800829222905, 18.382200678455103, 18.319982373281448, 18.29453103268482, 18.224634481287577, 18.16561003014438, 18.138226388299945, 18.12945795406359, 18.1604655987793, 18.207653671728515, 18.2562620950506, 18.280578077768673, 18.31683660908346, 18.350139043795558, 18.290113763105456, 18.281002169813554, 18.269910866211088, 18.269927072354523, 18.27357669556279, 18.301108205460466, 18.322397622649472, 18.291052600349566, 18.270861218467825, 18.20525008783731, 18.109495526412342, 18.020496339791915, 17.949497005284293, 17.962315731596238, 18.018258325851466, 18.102211357514836, 18.178172928875775, 18.271232396352907, 18.351917415197832, 18.447205157889137, 18.50407694736384, 18.521517502388594], "in_ema_50": [18.775, 18.778529411764705, 18.7848615916955, 18.79584741162901, 18.806206336663163, 18.821060990127354, 18.835333108161578, 18.849045535292497, 18.858494729986912, 18.87110277979135, 18.889686984505413, 18.916758083152263, 18.945708746558058, 18.97842605061461, 18.983585813335605, 18.984621663793032, 18.98777375540899, 18.998841451275304, 19.01535747279392, 19.03750031699808, 19.04151991240992, 19.038323053099727, 19.026624109840913, 19.02224669376872, 19.016668392052303, 19.01209316099143, 19.027265978207453, 19.04305946925814, 19.051174784189193, 19.059446361279814, 19.07280140593551, 19.083758213545885, 19.09565004830879, 19.093075536610407, 19.10452355478255, 19.112189297732254, 19.123475991938832, 19.12941810990202, 19.136107595788214, 19.146848474384758, 19.155207357742217, 19.175383539791543, 19.19046653823109, 19.200612948496538, 19.206863421104515, 19.215025639884733, 19.208946203026507, 19.209379685260764, 19.21332557995642, 19.21554810623264, 19.219252102066655, 19.223046137279727, 19.21136589660209, 19.185037822225535, 19.159742221353945, 19.139556251889083, 19.122318751815, 19.106149388998727, 19.093359216881133, 19.046803953474033, 19.01869399451427, 18.996396190807825, 18.96967477156046, 18.948118898165934, 18.92642796098296, 18.90147000172873, 18.877490785974665, 18.854844088485464, 18.838575692858583, 18.828435469609225, 18.819869372761804, 18.812815671869185, 18.811920939639023, 18.812629922398276, 18.8109581607356, 18.8022931348244, 18.79906595306658, 18.798710425495344, 18.78473746763278, 18.769649723804044, 18.752016401301926, 18.737819679682243, 18.726532633420195, 18.705884294854698, 18.680163342115296, 18.669960858110777, 18.645256510733883, 18.62701115737177, 18.598896994337583, 18.571489269069446, 18.549666160478488, 18.531640036538157, 18.522556113536663, 18.518534305162678, 18.51682707750924, 18.511853466626526, 18.510604311072548, 18.510188455736373, 18.49096537904083, 18.481123599470603, 18.470883458314894, 18.463005675635877, 18.45622113933643, 18.454996780931083, 18.453553769914176, 18.441649700505778, 18.431388927936922, 18.410942303311945, 18.38222299729971, 18.35233189936639, 18.324005158214767, 18.312083387304384, 18.310433058390487, 18.317082742375177, 18.325040281889876, 18.339352427698117, 18.35408370504329, 18.374551010727867, 18.38966665736599, 18.397915023743796], "in_ema_200": [18.775, 18.775895522388062, 18.77752840276231, 18.780388816665173, 18.783171017494375, 18.787169315827768, 18.79112783009814, 18.795046956166818, 18.797981812324362, 18.801782988321136, 18.80718813271595, 18.814877803037188, 18.82323722788259, 18.832757255465847, 18.835515889739817, 18.837252050040913, 18.839518198796725, 18.843801599803722, 18.84953491721861, 18.856803226500016, 18.8596211048433, 18.860619899819984, 18.859419701811824, 18.859972739604743, 18.86017201582758, 18.860568314177556, 18.86592584338972, 18.871538521564947, 18.875304307420024, 18.87915302077903, 18.884335577786203, 18.888990945171415, 18.89394625914981, 18.895300027715486, 18.90017266425563, 18.904151045705827, 18.909084866146568, 18.912725812752075, 18.916579287252056, 18.92148894608537, 18.92585224015417, 18.933253710401395, 18.93948999188994, 18.94456173326417, 18.948695447361043, 18.95333529365596, 18.95439663401759, 18.957039453579608, 18.960551498817622, 18.963630588381626, 18.967077050188777, 18.970548920336153, 18.970097687297983, 18.965818108319894, 18.96158111221721, 18.95843105139913, 18.955859598151378, 18.95341323399067, 18.951687729174843, 18.94128486619798, 18.935202429718398, 18.930375539870457, 18.924252400170257, 18.919234963352643, 18.914018695060577, 18.907809553816193, 18.901662195071754, 18.89567550656358, 18.89114142192116, 18.88804548737468, 18.885278865609756, 18.882838279882296, 18.881914515903368, 18.88139795355607, 18.880289516207256, 18.877401063309673, 18.875834883575248, 18.874980805131713, 18.870676518513488, 18.865993170070567, 18.86056040220917, 18.855878209152365, 18.851839620006572, 18.845353653638348, 18.83743968693548, 18.83328605820975, 18.825392664595725, 18.81897084703756, 18.80992735602226, 18.80087335247975, 18.793053717131695, 18.78605815775725, 18.781221758177576, 18.77762751182755, 18.774616292804392, 18.770789265015296, 18.76789583949276, 18.76523020924905, 18.757814983286377, 18.75266259539298, 18.74736247006569, 18.74261259474165, 18.738108986833772, 18.73499347452697, 18.73184130065108, 18.72605183497296, 18.72061848338119, 18.71255262782516, 18.702264541976152, 18.691495740563457, 18.680933593891186, 18.67435714022063, 18.67033368608908, 18.66843981856581, 18.666962805445753, 18.667192031262214, 18.667667732443686, 18.66974069032982, 18.670638792913607, 18.669935919352277], "in_macd": [0.0, 0.007179487179485022, 0.01870552998758157, 0.03749424694563075, 0.051388606420509575, 0.0716603854230975, 0.08672619079067445, 0.09754155179614798, 0.09732519301928377, 0.103226049327791, 0.11983525527515937, 0.1502289607293683, 0.17831258795726157, 0.20825488748957355, 0.17589338555631429, 0.14055724147121396, 0.11565790076099347, 0.11118510788818625, 0.1183795281970923, 0.13543066059641262, 0.11214672546087456, 0.0782673264178051, 0.03328184481520324, 0.01161764304888635, -0.008280151987957396, -0.02217979024203487, 0.006989208735447505, 0.03223569843307317, 0.037289378983260235, 0.04178910728915142, 0.05583887610670857, 0.062397083857138824, 0.06960027130995883, 0.045971996279433824, 0.05525500591330612, 0.05511770570151242, 0.06235922028541907, 0.05735061524106655, 0.05476722820926838, 0.06089400784863841, 0.061011638530775514, 0.08511392309905474, 0.09427652299615019, 0.09154207536001735, 0.08124081780623627, 0.07663167507542568, 0.043828139601707505, 0.030391430730823288, 0.02669724080941549, 0.02030780721504044, 0.018261295912154196, 0.016928430408043482, -0.015483682797832188, -0.07142954148850222, -0.11444775508958216, -0.13847116739709975, -0.15132744578735569, -0.15887777847729723, -0.15739866273890968, -0.22415093772747952, -0.24008789462476088, -0.24025744325226484, -0.2484295119119615, -0.24362495588281874, -0.23907865180433774, -0.2411682579900969, -0.2400570576172285, -0.23565304527247477, -0.21834901229270898, -0.19113532249611254, -0.16524271285494763, -0.14068020999814124, -0.10786707858613198, -0.0777386470971102, -0.05803416490944713, -0.05629379664379286, -0.043918365134874904, -0.028137974463955828, -0.043182534770625836, -0.05785981096792625, -0.07508149675250309, -0.08213459533867962, -0.08193819570860583, -0.10079357268551448, -0.12638347119807491, -0.11547659999055426, -0.13592874818990097, -0.13923537429263888, -0.16176979218746013, -0.17838713051317612, -0.18019972173117438, -0.17358337899050724, -0.1496693397607487, -0.11965498606494407, -0.09038841281535426, -0.07320932080709497, -0.05173613680282685, -0.03272738994132851, -0.055752133682990035, -0.055606253324658184, -0.05645371169548241, -0.05248572367609583, -0.04718333165320132, -0.03172210335431558, -0.019789550090465013, -0.03161003342972535, -0.038117705180660266, -0.06432038014015973, -0.10257580490739926, -0.13605369263207479, -0.15993461671685694, -0.14571101459847213, -0.11296362245901292, -0.06926736226474972, -0.0310521457334616, 0.012803675146990656, 0.04901203993769343, 0.0896651799880992, 0.11124054407330419, 0.11411308808225229], "in_signal": [0.0, 0.0014358974358970045, 0.004889823946233917, 0.011410708546113285, 0.019406288120992543, 0.029857107581413536, 0.04123092422326572, 0.052493049737842176, 0.061459478394130504, 0.0698127925808626, 0.07981728511972196, 0.09389962024165123, 0.11078221378477329, 0.13027674852573334, 0.13940007593184953, 0.13963150903972243, 0.13483678738397664, 0.13010645148481859, 0.12776106682727334, 0.1292949855811012, 0.12586533355705587, 0.11634573212920571, 0.09973295466640522, 0.08210989234290146, 0.0640318834767297, 0.046789548732976784, 0.03882948073347093, 0.037510724273391374, 0.037466455215365145, 0.038330985630122404, 0.04183256372543964, 0.045945467751779476, 0.05067642846341534, 0.04973554202661905, 0.05083943480395647, 0.05169508898346766, 0.053827915243857945, 0.054532455243299666, 0.05457940983649341, 0.055842329438922415, 0.05687619125729304, 0.06252373762564538, 0.06887429469974635, 0.07340785083180056, 0.0749744442266877, 0.0753058903964353, 0.06901034023748974, 0.061286558336156455, 0.054368694830808265, 0.0475565173076547, 0.0416974730285546, 0.03674366450445238, 0.026298195043995467, 0.006752647737495928, -0.017487432827919692, -0.0416841797417557, -0.06361283295087569, -0.08266582205616, -0.09761239019270992, -0.12292009969966385, -0.14635365868468325, -0.16513441559819958, -0.18179343486095195, -0.19415973906532533, -0.20314352161312782, -0.21074846888852164, -0.21661018663426304, -0.2204187583619054, -0.2200048091480661, -0.2142309118176754, -0.20443327202512984, -0.19168265961973213, -0.1749195434130121, -0.15548336414983172, -0.1359935243017548, -0.12005357877016241, -0.10482653604310492, -0.0894888237272751, -0.08022756593594525, -0.07575401494234145, -0.07561951130437378, -0.07692252811123494, -0.07792566163070913, -0.0824992438416702, -0.09127608931295116, -0.09611619144847178, -0.10407870279675761, -0.11111003709593387, -0.12124198811423911, -0.13267101659402653, -0.1421767576214561, -0.14845808189526633, -0.1487003334683628, -0.14289126398767907, -0.1323906937532141, -0.12055441916399029, -0.10679076269175761, -0.09197808814167178, -0.08473289724993543, -0.07890756846487999, -0.07441679711100048, -0.07003058242401955, -0.0654611322698559, -0.05871332648674785, -0.05092857120749128, -0.0470648636519381, -0.045275431957682535, -0.049084421594177974, -0.05978269825682223, -0.07503689713187275, -0.0920164410488696, -0.1027553557587901, -0.10479700909883469, -0.0976910797320177, -0.08436329293230647, -0.06492989931644705, -0.04214151146561895, -0.015780173174875324, 0.009623970274760581, 0.030521793836258925], "in_upper_bb": [null, 18.947279220613577, 19.025227116418584, 19.156657823836163, 19.191738908029848, 19.28164444362134, 19.32474340174381, 19.348275688922193, 19.33674698336417, 19.347663650059975, 19.409922649444088, 19.548697498105163, 19.667425094248657, 19.793395069901585, 19.767802782663136, 19.74484006775609, 19.723217988112303, 19.713650703709288, 19.7222360327438, 19.755174618080307, 19.73353720004793, 19.725044856234653, 19.748236740330192, 19.75495964409071, 19.76335153029742, 19.766736143158443, 19.784316291172335, 19.804699892092827, 19.80942494719002, 19.81318795328868, 19.818664414059658, 19.787597717236437, 19.743017987838208, 19.638402128254096, 19.6602780729895, 19.669437104089873, 19.689332364398886, 19.689699787915494, 19.67595444802871, 19.644807389872852, 19.65987481067427, 19.721669146112347, 19.715118797264346, 19.70721809372807, 19.671268111080295, 19.62250710941053, 19.640353143904814, 19.633292943695025, 19.633512311991463, 19.633448781981773, 19.628184391306338, 19.626537636432513, 19.656644952693583, 19.763924721827365, 19.82619699468767, 19.852720932470568, 19.851414327293796, 19.85358079582124, 19.84312460926032, 19.938613158872652, 19.93047423870269, 19.844416739403997, 19.77378592736536, 19.702092336269185, 19.636153470023142, 19.551065099991362, 19.517898108474142, 19.448394204135692, 19.34399356593067, 19.238660317621353, 19.105896193493596, 18.94249785411667, 18.91177086920437, 18.953115850946773, 18.980428409739588, 18.974982663511597, 18.977802002171913, 18.990331691783894, 18.957159171064003, 18.89380619942083, 18.89439822186994, 18.894668661128417, 18.890989552090883, 18.90521592302185, 18.936777121870794, 18.934343577139433, 18.9602192214627, 18.9671982695999, 19.00428929682697, 19.02003530087694, 19.00981657320009, 18.98486641887102, 18.92748602823376, 18.86190324892398, 18.810386674257707, 18.784307875609407, 18.739069238857546, 18.672125983498468, 18.6568838644173, 18.64254061537807, 18.63581341519371, 18.62356430520822, 18.60295772415103, 18.62475946214156, 18.64181406565904, 18.622231379157807, 18.619149418486753, 18.633657569683127, 18.67105283662455, 18.712490288183485, 18.749557369086574, 18.74940608481445, 18.746748609806716, 18.755697651896288, 18.763105775678824, 18.814873877115645, 18.857348965747576, 18.931034910607842, 18.998609785102293, 19.03128473451031], "in_lower_bb": [null, 18.692720779386423, 18.694772883581415, 18.665842176163835, 18.69026109197015, 18.681688889711992, 18.696685169684756, 18.716724311077805, 18.741030794413607, 18.758336349940027, 18.74916825964682, 18.693802501894837, 18.657190290366728, 18.619462072955557, 18.632197217336863, 18.63140993224391, 18.638546717770048, 18.658015962957375, 18.67407975672988, 18.679325381919693, 18.737462799952073, 18.755455143765346, 18.71226325966981, 18.69054035590929, 18.66414846970258, 18.632263856841558, 18.636083708827666, 18.640200107907177, 18.65147505280998, 18.65592204671132, 18.65594558594034, 18.664232282763564, 18.682012012161792, 18.7116278717459, 18.7172519270105, 18.737092895910124, 18.750697635601114, 18.75083021208451, 18.752575551971294, 18.766722610127154, 18.773655189325726, 18.782830853887653, 18.871381202735655, 18.932701906271934, 19.016651888919704, 19.11691289058947, 19.065166856095185, 19.051227056304974, 19.057007688008536, 19.05786121801823, 19.054125608693656, 19.05215236356749, 18.975865047306414, 18.81958527817264, 18.672813005312328, 18.58078906752943, 18.512095672706202, 18.453429204178764, 18.411885390739677, 18.166016841127348, 18.07115576129731, 18.035253260596, 17.98138407263464, 17.950157663730817, 17.91959652997686, 17.89218490000863, 17.84835189152585, 17.82585579586431, 17.84325643406933, 17.87958968237865, 17.942353806506407, 18.038152145883327, 18.055359130795633, 18.043014149053228, 18.03870159026041, 18.038647336488403, 18.03782799782809, 18.033298308216104, 18.032710828936, 18.145443800579166, 18.14385177813006, 18.137571338871577, 18.15475044790912, 18.118524076978154, 18.0524628781292, 18.067896422860567, 18.0170207785373, 17.9980417304001, 17.907960703173032, 17.82421469912306, 17.774933426799905, 17.74488358112898, 17.753263971766245, 17.77784675107602, 17.799863325742294, 17.80594212439059, 17.827180761142458, 17.865124016501532, 17.838126135582694, 17.83646938462193, 17.833196584806295, 17.833445694791784, 17.838052275848963, 17.838750537858438, 17.858515934340964, 17.85109862084219, 17.868180581513247, 17.826672430316872, 17.766127163375447, 17.69668971181652, 17.621122630913433, 17.614273915185553, 17.61393139019328, 17.610982348103715, 17.60807422432117, 17.586306122884352, 17.567331034252426, 17.531245089392158, 17.537670214897705, 17.540995265489688], "out_sma_10": [18.6078, 18.5989, 18.605933333333336, 18.62945, 18.62556, 18.691300000000002, 18.741828571428574, 18.76285, 18.778088888888888, 18.789279999999998, 18.8285, 18.865000000000002, 18.82, 18.765, 18.723, 18.649, 18.5785, 18.5325, 18.476499999999998, 18.410500000000003, 18.3445, 18.2855, 18.311500000000002, 18.325499999999998, 18.3455, 18.310499999999998, 18.2755, 18.235770000000002, 18.21777, 18.21577, 18.204770000000003], "out_sma_50": [18.6078, 18.5989, 18.605933333333336, 18.62945, 18.62556, 18.691300000000002, 18.741828571428574, 18.76285, 18.778088888888888, 18.789279999999998, 18.808436363636364, 18.82065, 18.770599999999998, 18.72627142857143, 18.69052, 18.6648625, 18.64575294117647, 18.634877777777778, 18.619357894736844, 18.59989, 18.587514285714285, 18.5774, 18.570991304347825, 18.559283333333333, 18.552512, 18.52856923076923, 18.508622222222222, 18.492339285714284, 18.48087931034483, 18.47185, 18.464048387096774], "out_sma_200": [18.6078, 18.5989, 18.605933333333336, 18.62945, 18.62556, 18.691300000000002, 18.741828571428574, 18.76285, 18.778088888888888, 18.789279999999998, 18.808436363636364, 18.82065, 18.770599999999998, 18.72627142857143, 18.69052, 18.6648625, 18.64575294117647, 18.634877777777778, 18.619357894736844, 18.59989, 18.587514285714285, 18.5774, 18.570991304347825, 18.559283333333333, 18.552512, 18.52856923076923, 18.508622222222222, 18.492339285714284, 18.48087931034483, 18.47185, 18.464048387096774], "out_ema_10": [18.6078, 18.604563636363636, 18.607370247933883, 18.62421202103681, 18.621628017211936, 18.694059286809765, 18.75786668920799, 18.785527291170173, 18.806340510957412, 18.821551327146974, 18.853996540392977, 18.872360805776072, 18.744658841089514, 18.63653905180051, 18.555350133291327, 18.5052864726929, 18.47523438674874, 18.470646316430784, 18.446892440716095, 18.407457451494988, 18.39519246031408, 18.389702922075156, 18.397029663516037, 18.377569724694936, 18.3798297747504, 18.2980425429776, 18.242034807890764, 18.207610297365168, 18.198953879662408, 18.200962265178333, 18.206241853327725], "out_ema_50": [18.6078, 18.607101960784316, 18.607607766243756, 18.611230991096942, 18.61118271693628, 18.627214767252507, 18.643598501870056, 18.65404561944378, 18.663690889269517, 18.67256575635699, 18.685406314931225, 18.69597861630647, 18.675352003902294, 18.654749964533575, 18.63652447572834, 18.622543123738996, 18.61146300123943, 18.605131118837882, 18.594733820059925, 18.58043053299875, 18.57100188464586, 18.56292337936563, 18.55771069782188, 18.547212239083766, 18.541047053237346, 18.517084423698627, 18.496414446298683, 18.479013879777167, 18.46650353155061, 18.45644456952902, 18.447564390331802], "out_ema_200": [18.6078, 18.60762288557214, 18.607746040939585, 18.608663990780983, 18.60867728440505, 18.612770047744302, 18.617070843289138, 18.61998556126636, 18.622771774587097, 18.62543076190464, 18.629157819000117, 18.632400029756337, 18.62779903443538, 18.623044815187267, 18.618735911553564, 18.61536540497094, 18.612625450692626, 18.611007287004142, 18.608310697083706, 18.604546411540586, 18.601914108938193, 18.5995567546204, 18.597869622733633, 18.59480624340295, 18.592768370334266, 18.58617366018169, 18.580241583960976, 18.574992413971316, 18.57086313622036, 18.56727245824802, 18.56391651338983], "out_macd": [0.0, -0.0014199430199433039, -0.00012308990998732838, 0.007276132212169273, 0.005810837496348142, 0.037303146907067486, 0.06354580360313378, 0.07261289014731176, 0.0780915147600183, 0.08069623188097097, 0.09059227826483607, 0.09372345673351035, 0.03248750303536596, -0.017455053315437397, -0.05319403560377722, -0.07340897573733685, -0.08362399748599358, -0.08189931085049196, -0.08838966393264158, -0.1012423375561724, -0.10138340848565264, -0.09834426566987986, -0.08965725331370678, -0.09299754558948337, -0.08657757463073779, -0.11725620052197172, -0.13516958319434025, -0.14266218120609153, -0.13834712630126234, -0.1294011758624265, -0.11932214146319708], "out_signal": [0.0, -0.0002839886039886608, -0.0002518088651883943, 0.0012537793502831393, 0.00216519097949614, 0.00919278216501041, 0.020063386452635085, 0.030573287191570424, 0.04007693270526, 0.04820079254040219, 0.056679089685288966, 0.06408796309493325, 0.0577678710830198, 0.04272328620332837, 0.023539821841907248, 0.00415006232605843, -0.013404749636351975, -0.027103661879179973, -0.0393608622898723, -0.05173715734313232, -0.061666407571636384, -0.06900197919128508, -0.07313303401576943, -0.07710593633051221, -0.07900026399055733, -0.08665145129684021, -0.09635507767634022, -0.10561649838229048, -0.11216262396608485, -0.1156103343453532, -0.11635269576892199], "out_upper_bb": [null, 18.624073001410242, 18.636107052582602, 18.726689429588344, 18.71154995290149, 19.022415327340795, 19.145378183649687, 19.154932250846137, 19.156073656365628, 19.152608229933577, 19.175796103104123, 19.180990127203078, 19.269884207641297, 19.30949541472253, 19.31705304188321, 19.304007040251527, 19.284349880245422, 19.26124255988277, 19.242930220812937, 19.231314554479784, 19.228487866748765, 19.22482050587697, 19.21811634041408, 19.205572688260503, 19.197354937317417, 19.153837882760257, 19.079617402222933, 19.015446638032902, 18.936492031545036, 18.846418123283442, 18.699231309947518], "out_lower_bb": [null, 18.57372699858976, 18.57575961408407, 18.532210570411653, 18.53957004709851, 18.36018467265921, 18.33827895920746, 18.370767749153863, 18.40010412141215, 18.42595177006642, 18.441076624168605, 18.460309872796923, 18.2713157923587, 18.14304744242033, 18.06398695811679, 18.025717959748476, 18.00715600210752, 18.008512995672785, 17.99578556866075, 17.968465445520213, 17.944512133251237, 17.92567949412303, 17.91338365958592, 17.884927311739496, 17.871145062682583, 17.80566211723974, 17.774382597777066, 17.7528233619671, 17.757777968454967, 17.779851876716556, 17.850038690052475], "overall_sma_10": [18.775, 18.82, 18.86, 18.91125, 18.941, 18.981666666666666, 19.010714285714283, 19.0325, 19.038888888888888, 19.053, 19.11, 19.1815, 19.253, 19.324499999999997, 19.329500000000003, 19.312, 19.3, 19.308500000000002, 19.3415, 19.3815, 19.360999999999997, 19.299, 19.207500000000003, 19.121000000000002, 19.098, 19.087, 19.1204, 19.136400000000002, 19.119400000000002, 19.08761, 19.11361, 19.15283, 19.21753, 19.22903, 19.27953, 19.31953, 19.31963, 19.304129999999997, 19.30913, 19.32392, 19.319920000000003, 19.35167, 19.368969999999997, 19.410890000000002, 19.40839, 19.41989, 19.385889999999996, 19.38039, 19.38139, 19.36739, 19.362389999999998, 19.327019999999997, 19.26354, 19.17262, 19.090619999999998, 19.01362, 18.977619999999998, 18.92662, 18.87362, 18.73724, 18.639239999999997, 18.552649999999996, 18.491629999999997, 18.47963, 18.465130000000002, 18.42963, 18.38863, 18.347630000000002, 18.31363, 18.381009999999996, 18.409010000000002, 18.428, 18.4755, 18.5165, 18.554, 18.584, 18.627000000000002, 18.676, 18.67624, 18.65824, 18.62924, 18.60424, 18.57024, 18.50724, 18.43524, 18.418239999999997, 18.35024, 18.28924, 18.23601, 18.18601, 18.15551, 18.12551, 18.110509999999998, 18.132510000000003, 18.17501, 18.17201, 18.21601, 18.24801, 18.258999999999997, 18.293, 18.313499999999998, 18.3315, 18.3305, 18.331, 18.325319999999998, 18.30132, 18.27132, 18.21232, 18.17818, 18.11618, 18.05718, 18.03218, 18.030179999999998, 18.03568, 18.045859999999998, 18.09986, 18.15336, 18.249959999999998, 18.3581, 18.4561, 18.55388, 18.61088, 18.645880000000002, 18.66788, 18.676880000000004, 18.70988, 18.742880000000003, 18.746280000000002, 18.76028, 18.789279999999998, 18.8285, 18.865000000000002, 18.82, 18.765, 18.723, 18.649, 18.5785, 18.5325, 18.476499999999998, 18.410500000000003, 18.3445, 18.2855, 18.311500000000002, 18.325499999999998, 18.345499999999998, 18.310499999999998, 18.2755, 18.23577, 18.21777, 18.21577, 18.204770000000003], "overall_sma_50": [18.775, 18.82, 18.86, 18.91125, 18.941, 18.981666666666666, 19.010714285714283, 19.0325, 19.038888888888888, 19.053, 19.079545454545453, 19.12125, 19.162307692307692, 19.20642857142857, 19.2, 19.188125, 19.180882352941175, 19.18583333333333, 19.19815789473684, 19.21725, 19.21357142857143, 19.202045454545456, 19.18195652173913, 19.170833333333334, 19.159200000000002, 19.14923076923077, 19.15848148148148, 19.16817857142857, 19.171, 19.174036666666666, 19.18132580645161, 19.186665625, 19.19273636363636, 19.18795, 19.19358, 19.19653611111111, 19.202035135135134, 19.203955263157894, 19.20641794871795, 19.2115075, 19.21512926829268, 19.225952380952382, 19.233720930232558, 19.238618181818183, 19.241315555555556, 19.245091304347824, 19.241153191489364, 19.2407125, 19.242126530612243, 19.242684, 19.253384, 19.262404, 19.262107999999998, 19.251608, 19.241208, 19.230408, 19.220708, 19.211208, 19.205008, 19.179532, 19.159232, 19.136634, 19.109834, 19.082634, 19.068334, 19.053933999999998, 19.038434, 19.019033999999998, 18.999433999999997, 18.979433999999998, 18.968834, 18.962434, 18.963434, 18.961734, 18.959533999999998, 18.953333999999998, 18.939754, 18.926954000000002, 18.910802, 18.89356, 18.87196, 18.852716, 18.833976, 18.817376, 18.790675999999998, 18.773076, 18.745876, 18.723975999999997, 18.696178, 18.665978, 18.639077999999998, 18.607484, 18.582284, 18.561700000000002, 18.544, 18.523500000000002, 18.511899999999997, 18.4975, 18.471700000000002, 18.4511, 18.429299999999998, 18.40838, 18.395676, 18.393376, 18.39094, 18.38104, 18.370639999999998, 18.35464, 18.332611999999997, 18.326888, 18.312888, 18.304286, 18.303386, 18.304586, 18.307085999999998, 18.315086, 18.323586, 18.335106, 18.341506000000003, 18.341905999999998, 18.341862000000003, 18.340862, 18.337462000000002, 18.334862, 18.331662, 18.340262, 18.346762, 18.349162, 18.358314, 18.368114000000002, 18.381714, 18.393013999999997, 18.387414, 18.386414, 18.389214000000003, 18.386414, 18.392414, 18.397814, 18.406412, 18.413012000000002, 18.419512, 18.425012, 18.427612, 18.425012, 18.423312, 18.414112, 18.404312, 18.395366000000003, 18.398166, 18.397565999999998, 18.397766], "overall_sma_200": [18.775, 18.82, 18.86, 18.91125, 18.941, 18.981666666666666, 19.010714285714283, 19.0325, 19.038888888888888, 19.053, 19.079545454545453, 19.12125, 19.162307692307692, 19.20642857142857, 19.2, 19.188125, 19.180882352941175, 19.18583333333333, 19.19815789473684, 19.21725, 19.21357142857143, 19.202045454545456, 19.18195652173913, 19.170833333333334, 19.159200000000002, 19.14923076923077, 19.15848148148148, 19.16817857142857, 19.171, 19.174036666666666, 19.18132580645161, 19.186665625, 19.19273636363636, 19.18795, 19.19358, 19.19653611111111, 19.202035135135134, 19.203955263157894, 19.20641794871795, 19.2115075, 19.21512926829268, 19.225952380952382, 19.233720930232558, 19.238618181818183, 19.241315555555556, 19.245091304347824, 19.241153191489364, 19.2407125, 19.242126530612243, 19.242684, 19.244003921568627, 19.24538846153846, 19.23934716981132, 19.226396296296297, 19.213916363636365, 19.203757142857143, 19.194919298245615, 19.186558620689656, 19.179667796610172, 19.15844333333333, 19.144862295081968, 19.1336564516129, 19.120661904761903, 19.1097140625, 19.09871846153846, 19.08646515151515, 19.0745776119403, 19.06318676470588, 19.054155072463768, 19.04738142857143, 19.041221126760565, 19.035648611111114, 19.032283561643837, 19.02955, 19.02608933333333, 19.020351315789473, 19.01645064935065, 19.013547435897433, 19.006317721518986, 18.998738749999998, 18.99035925925926, 18.983037804878048, 18.9766156626506, 18.96737023809524, 18.956577647058822, 18.950338372093025, 18.93987471264368, 18.931239772727274, 18.91976629213483, 18.908435555555556, 18.898617582417582, 18.889828260869564, 18.883486021505377, 18.878555319148937, 18.87430736842105, 18.8692625, 18.865249484536083, 18.861522448979592, 18.853022222222222, 18.846892, 18.84068514851485, 18.835090196078433, 18.82979805825243, 18.82590576923077, 18.82202285714286, 18.815683018867922, 18.809742056074764, 18.80141111111111, 18.791110091743118, 18.78046363636364, 18.770099099099095, 18.763401785714283, 18.75903539823009, 18.756587719298242, 18.75453043478261, 18.75397413793103, 18.753641025641024, 18.754677966101696, 18.754722689075628, 18.75343333333333, 18.752229752066118, 18.7509, 18.749835772357724, 18.749433870967742, 18.7483184, 18.750474603174602, 18.752793700787404, 18.754021875, 18.755153488372095, 18.75619076923077, 18.758051908396947, 18.75954393939394, 18.75511127819549, 18.75059552238806, 18.746442962962963, 18.743013235294114, 18.740071532846716, 18.737969565217394, 18.735106474820142, 18.73149857142857, 18.728721985815604, 18.72616056338028, 18.724089510489513, 18.721075, 18.71879172413793, 18.71338904109589, 18.708468027210884, 18.70403716216216, 18.700385906040268, 18.697116666666666, 18.69402317880795], "overall_ema_10": [18.775, 18.791363636363634, 18.818388429752066, 18.86322689706987, 18.899003824875347, 18.951003129443464, 18.993548014999195, 19.02835746681752, 19.039565200123427, 19.065098800100984, 19.115989927355347, 19.200355395108918, 19.28301805054366, 19.373378404990266, 19.32549142226476, 19.26812934548935, 19.231196737218557, 19.23825187590609, 19.27129698937771, 19.327424809490854, 19.293347571401608, 19.232738922055862, 19.143150027136613, 19.101668204020864, 19.06136489419889, 19.03202582252636, 19.09874840024884, 19.15897596383996, 19.17552578859633, 19.19126655430609, 19.2292180898868, 19.251578437180108, 19.276200539510995, 19.23143680505445, 19.25935738595364, 19.266746952143883, 19.29097477902681, 19.28807027374921, 19.290239314885714, 19.312013984906493, 19.320738714923493, 19.38418622130104, 19.416152362882666, 19.422161024176727, 19.410859019780958, 19.411611925275327, 19.347682484316177, 19.32446748716778, 19.321837034955454, 19.312412119509005, 19.311973552325547, 19.3127056337209, 19.242250063953463, 19.11456823414374, 19.01010128248124, 18.943719231121015, 18.899406643644465, 18.864969072072743, 18.849520149877698, 18.678007395354477, 18.614733323471842, 18.584799991931504, 18.53574544794396, 18.514700821045057, 18.4929370354005, 18.45603939260041, 18.425850412127605, 18.402968519013495, 18.409701515556495, 18.440664876364405, 18.471453080661785, 18.502097975086915, 18.554443797798385, 18.604544925471405, 18.634627666294787, 18.626513545150278, 18.64351108239568, 18.67014543105101, 18.628737170859917, 18.58714859433993, 18.53857612264176, 18.51156228216144, 18.500369139950266, 18.445756569050218, 18.373800829222905, 18.382200678455103, 18.319982373281448, 18.29453103268482, 18.224634481287577, 18.16561003014438, 18.138226388299945, 18.12945795406359, 18.1604655987793, 18.207653671728515, 18.2562620950506, 18.280578077768673, 18.31683660908346, 18.350139043795558, 18.290113763105456, 18.281002169813554, 18.269910866211088, 18.269927072354523, 18.27357669556279, 18.301108205460466, 18.322397622649472, 18.291052600349566, 18.270861218467825, 18.20525008783731, 18.109495526412342, 18.020496339791915, 17.949497005284293, 17.962315731596238, 18.018258325851466, 18.102211357514836, 18.178172928875775, 18.271232396352907, 18.351917415197832, 18.447205157889137, 18.50407694736384, 18.521517502388594, 18.53720522922703, 18.546804278458477, 18.560112591466027, 18.58554666574493, 18.589992726518577, 18.66817586715156, 18.73668934585128, 18.76820037387832, 18.79216394226408, 18.809952316397883, 18.844506440689177, 18.86459617874569, 18.73830596442829, 18.631341243623144, 18.551097381146207, 18.501806948210533, 18.472387503081343, 18.468317047975642, 18.444986675616434, 18.405898189140718, 18.39391670020604, 18.388659118350397, 18.396175642286686, 18.37687098005274, 18.379258074588606, 18.29757478829977, 18.241652099517992, 18.2072971723329, 18.19869768645419, 18.200752652553426, 18.206070352089167], "overall_ema_50": [18.775, 18.778529411764705, 18.7848615916955, 18.79584741162901, 18.806206336663163, 18.821060990127354, 18.835333108161578, 18.849045535292497, 18.858494729986912, 18.87110277979135, 18.889686984505413, 18.916758083152263, 18.945708746558058, 18.97842605061461, 18.983585813335605, 18.984621663793032, 18.98777375540899, 18.998841451275304, 19.01535747279392, 19.03750031699808, 19.04151991240992, 19.038323053099727, 19.026624109840913, 19.02224669376872, 19.016668392052303, 19.01209316099143, 19.027265978207453, 19.04305946925814, 19.051174784189193, 19.059446361279814, 19.07280140593551, 19.083758213545885, 19.09565004830879, 19.093075536610407, 19.10452355478255, 19.112189297732254, 19.123475991938832, 19.12941810990202, 19.136107595788214, 19.146848474384758, 19.155207357742217, 19.175383539791543, 19.19046653823109, 19.200612948496538, 19.206863421104515, 19.215025639884733, 19.208946203026507, 19.209379685260764, 19.21332557995642, 19.21554810623264, 19.219252102066655, 19.223046137279727, 19.21136589660209, 19.185037822225535, 19.159742221353945, 19.139556251889083, 19.122318751815, 19.106149388998727, 19.093359216881133, 19.046803953474033, 19.01869399451427, 18.996396190807825, 18.96967477156046, 18.948118898165934, 18.92642796098296, 18.90147000172873, 18.877490785974665, 18.854844088485464, 18.838575692858583, 18.828435469609225, 18.819869372761804, 18.812815671869185, 18.811920939639023, 18.812629922398276, 18.8109581607356, 18.8022931348244, 18.79906595306658, 18.798710425495344, 18.78473746763278, 18.769649723804044, 18.752016401301926, 18.737819679682243, 18.726532633420195, 18.705884294854698, 18.680163342115296, 18.669960858110777, 18.645256510733883, 18.62701115737177, 18.598896994337583, 18.571489269069446, 18.549666160478488, 18.531640036538157, 18.522556113536663, 18.518534305162678, 18.51682707750924, 18.511853466626526, 18.510604311072548, 18.510188455736373, 18.49096537904083, 18.481123599470603, 18.470883458314894, 18.463005675635877, 18.45622113933643, 18.454996780931083, 18.453553769914176, 18.441649700505778, 18.431388927936922, 18.410942303311945, 18.38222299729971, 18.35233189936639, 18.324005158214767, 18.312083387304384, 18.310433058390487, 18.317082742375177, 18.325040281889876, 18.339352427698117, 18.35408370504329, 18.374551010727867, 18.38966665736599, 18.397915023743796, 18.406145807126393, 18.41335577547438, 18.421459470553817, 18.432382628571315, 18.439348015686168, 18.462118681737692, 18.48497677264994, 18.501644350193082, 18.51726614038159, 18.531883154484273, 18.55024067783783, 18.566113592432426, 18.550579726062526, 18.53487071719733, 18.521346375346454, 18.51188181160738, 18.505141348407093, 18.50297894258721, 18.49658761150536, 18.486133195367895, 18.480402481824058, 18.475876894301546, 18.47407780040737, 18.466859063136493, 18.46384498222918, 18.44290988488686, 18.425148712930515, 18.410542881050887, 18.400717670029284, 18.39323854571441, 18.386837034117768], "overall_ema_200": [18.775, 18.775895522388062, 18.77752840276231, 18.780388816665173, 18.783171017494375, 18.787169315827768, 18.79112783009814, 18.795046956166818, 18.797981812324362, 18.801782988321136, 18.80718813271595, 18.814877803037188, 18.82323722788259, 18.832757255465847, 18.835515889739817, 18.837252050040913, 18.839518198796725, 18.843801599803722, 18.84953491721861, 18.856803226500016, 18.8596211048433, 18.860619899819984, 18.859419701811824, 18.859972739604743, 18.86017201582758, 18.860568314177556, 18.86592584338972, 18.871538521564947, 18.875304307420024, 18.87915302077903, 18.884335577786203, 18.888990945171415, 18.89394625914981, 18.895300027715486, 18.90017266425563, 18.904151045705827, 18.909084866146568, 18.912725812752075, 18.916579287252056, 18.92148894608537, 18.92585224015417, 18.933253710401395, 18.93948999188994, 18.94456173326417, 18.948695447361043, 18.95333529365596, 18.95439663401759, 18.957039453579608, 18.960551498817622, 18.963630588381626, 18.967077050188777, 18.970548920336153, 18.970097687297983, 18.965818108319894, 18.96158111221721, 18.95843105139913, 18.955859598151378, 18.95341323399067, 18.951687729174843, 18.94128486619798, 18.935202429718398, 18.930375539870457, 18.924252400170257, 18.919234963352643, 18.914018695060577, 18.907809553816193, 18.901662195071754, 18.89567550656358, 18.89114142192116, 18.88804548737468, 18.885278865609756, 18.882838279882296, 18.881914515903368, 18.88139795355607, 18.880289516207256, 18.877401063309673, 18.875834883575248, 18.874980805131713, 18.870676518513488, 18.865993170070567, 18.86056040220917, 18.855878209152365, 18.851839620006572, 18.845353653638348, 18.83743968693548, 18.83328605820975, 18.825392664595725, 18.81897084703756, 18.80992735602226, 18.80087335247975, 18.793053717131695, 18.78605815775725, 18.781221758177576, 18.77762751182755, 18.774616292804392, 18.770789265015296, 18.76789583949276, 18.76523020924905, 18.757814983286377, 18.75266259539298, 18.74736247006569, 18.74261259474165, 18.738108986833772, 18.73499347452697, 18.73184130065108, 18.72605183497296, 18.72061848338119, 18.71255262782516, 18.702264541976152, 18.691495740563457, 18.680933593891186, 18.67435714022063, 18.67033368608908, 18.66843981856581, 18.666962805445753, 18.667192031262214, 18.667667732443686, 18.66974069032982, 18.670638792913607, 18.669935919352277, 18.669317651498027, 18.668528421134862, 18.668045551272826, 18.668363505986527, 18.667782774583674, 18.67128742359279, 18.675005956691372, 18.677344205878523, 18.679559686417047, 18.681653619885537, 18.684821245558318, 18.68750959137366, 18.682360242205768, 18.677063125367898, 18.672216726110506, 18.668314072119355, 18.665047265431603, 18.662907491646216, 18.65969448177909, 18.655418914796215, 18.65228041813158, 18.64942190650838, 18.64723860395606, 18.64368399098137, 18.641159772165636, 18.634083555527173, 18.62767476392989, 18.62195362200024, 18.617357068547506, 18.613303764382856, 18.609489796578053], "overall_macd": [0.0, 0.007179487179485022, 0.01870552998758157, 0.03749424694563075, 0.051388606420509575, 0.0716603854230975, 0.08672619079067445, 0.09754155179614798, 0.09732519301928377, 0.103226049327791, 0.11983525527515937, 0.1502289607293683, 0.17831258795726157, 0.20825488748957355, 0.17589338555631429, 0.14055724147121396, 0.11565790076099347, 0.11118510788818625, 0.1183795281970923, 0.13543066059641262, 0.11214672546087456, 0.0782673264178051, 0.03328184481520324, 0.01161764304888635, -0.008280151987957396, -0.02217979024203487, 0.006989208735447505, 0.03223569843307317, 0.037289378983260235, 0.04178910728915142, 0.05583887610670857, 0.062397083857138824, 0.06960027130995883, 0.045971996279433824, 0.05525500591330612, 0.05511770570151242, 0.06235922028541907, 0.05735061524106655, 0.05476722820926838, 0.06089400784863841, 0.061011638530775514, 0.08511392309905474, 0.09427652299615019, 0.09154207536001735, 0.08124081780623627, 0.07663167507542568, 0.043828139601707505, 0.030391430730823288, 0.02669724080941549, 0.02030780721504044, 0.018261295912154196, 0.016928430408043482, -0.015483682797832188, -0.07142954148850222, -0.11444775508958216, -0.13847116739709975, -0.15132744578735569, -0.15887777847729723, -0.15739866273890968, -0.22415093772747952, -0.24008789462476088, -0.24025744325226484, -0.2484295119119615, -0.24362495588281874, -0.23907865180433774, -0.2411682579900969, -0.2400570576172285, -0.23565304527247477, -0.21834901229270898, -0.19113532249611254, -0.16524271285494763, -0.14068020999814124, -0.10786707858613198, -0.0777386470971102, -0.05803416490944713, -0.05629379664379286, -0.043918365134874904, -0.028137974463955828, -0.043182534770625836, -0.05785981096792625, -0.07508149675250309, -0.08213459533867962, -0.08193819570860583, -0.10079357268551448, -0.12638347119807491, -0.11547659999055426, -0.13592874818990097, -0.13923537429263888, -0.16176979218746013, -0.17838713051317612, -0.18019972173117438, -0.17358337899050724, -0.1496693397607487, -0.11965498606494407, -0.09038841281535426, -0.07320932080709497, -0.05173613680282685, -0.03272738994132851, -0.055752133682990035, -0.055606253324658184, -0.05645371169548241, -0.05248572367609583, -0.04718333165320132, -0.03172210335431558, -0.019789550090465013, -0.03161003342972535, -0.038117705180660266, -0.06432038014015973, -0.10257580490739926, -0.13605369263207479, -0.15993461671685694, -0.14571101459847213, -0.11296362245901292, -0.06926736226474972, -0.0310521457334616, 0.012803675146990656, 0.04901203993769343, 0.0896651799880992, 0.11124054407330419, 0.11411308808225229, 0.11568544492023136, 0.11417905275716578, 0.11409080758373946, 0.11910325586571346, 0.1144935984699309, 0.14228382588383326, 0.16442962997297172, 0.16913725847616945, 0.17010036048321808, 0.16811874113850322, 0.17342523605488225, 0.17201664676082373, 0.1063316648721937, 0.0520618737643197, 0.012140392141184009, -0.012095986818724924, -0.02616043202299778, -0.02810653089218107, -0.038085878657014405, -0.054245357633369906, -0.057512808596232645, -0.05742305868284703, -0.0515131627828147, -0.057463949040251094, -0.053494178170261364, -0.08646949525878256, -0.10653312551037786, -0.11603673182703744, -0.11360067715402167, -0.10640888871044751, -0.09796621812120065], "overall_signal": [0.0, 0.0014358974358970045, 0.004889823946233917, 0.011410708546113285, 0.019406288120992543, 0.029857107581413536, 0.04123092422326572, 0.052493049737842176, 0.061459478394130504, 0.0698127925808626, 0.07981728511972196, 0.09389962024165123, 0.11078221378477329, 0.13027674852573334, 0.13940007593184953, 0.13963150903972243, 0.13483678738397664, 0.13010645148481859, 0.12776106682727334, 0.1292949855811012, 0.12586533355705587, 0.11634573212920571, 0.09973295466640522, 0.08210989234290146, 0.0640318834767297, 0.046789548732976784, 0.03882948073347093, 0.037510724273391374, 0.037466455215365145, 0.038330985630122404, 0.04183256372543964, 0.045945467751779476, 0.05067642846341534, 0.04973554202661905, 0.05083943480395647, 0.05169508898346766, 0.053827915243857945, 0.054532455243299666, 0.05457940983649341, 0.055842329438922415, 0.05687619125729304, 0.06252373762564538, 0.06887429469974635, 0.07340785083180056, 0.0749744442266877, 0.0753058903964353, 0.06901034023748974, 0.061286558336156455, 0.054368694830808265, 0.0475565173076547, 0.0416974730285546, 0.03674366450445238, 0.026298195043995467, 0.006752647737495928, -0.017487432827919692, -0.0416841797417557, -0.06361283295087569, -0.08266582205616, -0.09761239019270992, -0.12292009969966385, -0.14635365868468325, -0.16513441559819958, -0.18179343486095195, -0.19415973906532533, -0.20314352161312782, -0.21074846888852164, -0.21661018663426304, -0.2204187583619054, -0.2200048091480661, -0.2142309118176754, -0.20443327202512984, -0.19168265961973213, -0.1749195434130121, -0.15548336414983172, -0.1359935243017548, -0.12005357877016241, -0.10482653604310492, -0.0894888237272751, -0.08022756593594525, -0.07575401494234145, -0.07561951130437378, -0.07692252811123494, -0.07792566163070913, -0.0824992438416702, -0.09127608931295116, -0.09611619144847178, -0.10407870279675761, -0.11111003709593387, -0.12124198811423911, -0.13267101659402653, -0.1421767576214561, -0.14845808189526633, -0.1487003334683628, -0.14289126398767907, -0.1323906937532141, -0.12055441916399029, -0.10679076269175761, -0.09197808814167178, -0.08473289724993543, -0.07890756846487999, -0.07441679711100048, -0.07003058242401955, -0.0654611322698559, -0.05871332648674785, -0.05092857120749128, -0.0470648636519381, -0.045275431957682535, -0.049084421594177974, -0.05978269825682223, -0.07503689713187275, -0.0920164410488696, -0.1027553557587901, -0.10479700909883469, -0.0976910797320177, -0.08436329293230647, -0.06492989931644705, -0.04214151146561895, -0.015780173174875324, 0.009623970274760581, 0.030521793836258925, 0.04755452405305342, 0.060879429793875894, 0.07152170535184861, 0.08103801545462158, 0.08772913205768346, 0.09864007082291341, 0.11179798265292508, 0.12326583781757396, 0.1326327423507028, 0.1397299421082629, 0.14646900089758677, 0.15157853007023417, 0.14252915703062607, 0.1244357003773648, 0.10197663873012866, 0.07916211362035794, 0.0580976044916868, 0.040856777414913226, 0.0250682462005277, 0.00920552543374818, -0.004138141372247986, -0.014795124834367795, -0.02213873242405718, -0.029203775747295966, -0.03406185623188905, -0.04454338403726776, -0.05694133233188978, -0.06876041223091932, -0.07772846521553979, -0.08346454991452135, -0.08636488355585721], "overall_upper_bb": [null, 18.947279220613577, 19.025227116418584, 19.156657823836163, 19.191738908029848, 19.28164444362134, 19.32474340174381, 19.348275688922193, 19.33674698336417, 19.347663650059975, 19.409922649444088, 19.548697498105163, 19.667425094248657, 19.793395069901585, 19.767802782663136, 19.74484006775609, 19.723217988112303, 19.713650703709288, 19.7222360327438, 19.755174618080307, 19.73353720004793, 19.725044856234653, 19.748236740330192, 19.75495964409071, 19.76335153029742, 19.766736143158443, 19.784316291172335, 19.804699892092827, 19.80942494719002, 19.81318795328868, 19.818664414059658, 19.787597717236437, 19.743017987838208, 19.638402128254096, 19.6602780729895, 19.669437104089873, 19.689332364398886, 19.689699787915494, 19.67595444802871, 19.644807389872852, 19.65987481067427, 19.721669146112347, 19.715118797264346, 19.70721809372807, 19.671268111080295, 19.62250710941053, 19.640353143904814, 19.633292943695025, 19.633512311991463, 19.633448781981773, 19.628184391306338, 19.626537636432513, 19.656644952693583, 19.763924721827365, 19.82619699468767, 19.852720932470568, 19.851414327293796, 19.85358079582124, 19.84312460926032, 19.938613158872652, 19.93047423870269, 19.844416739403997, 19.77378592736536, 19.702092336269185, 19.636153470023142, 19.551065099991362, 19.517898108474142, 19.448394204135692, 19.34399356593067, 19.238660317621353, 19.105896193493596, 18.94249785411667, 18.91177086920437, 18.953115850946773, 18.980428409739588, 18.974982663511597, 18.977802002171913, 18.990331691783894, 18.957159171064003, 18.89380619942083, 18.89439822186994, 18.894668661128417, 18.890989552090883, 18.90521592302185, 18.936777121870794, 18.934343577139433, 18.9602192214627, 18.9671982695999, 19.00428929682697, 19.02003530087694, 19.00981657320009, 18.98486641887102, 18.92748602823376, 18.86190324892398, 18.810386674257707, 18.784307875609407, 18.739069238857546, 18.672125983498468, 18.6568838644173, 18.64254061537807, 18.63581341519371, 18.62356430520822, 18.60295772415103, 18.62475946214156, 18.64181406565904, 18.622231379157807, 18.619149418486753, 18.633657569683127, 18.67105283662455, 18.712490288183485, 18.749557369086574, 18.74940608481445, 18.746748609806716, 18.755697651896288, 18.763105775678824, 18.814873877115645, 18.857348965747576, 18.931034910607842, 18.998609785102293, 19.03128473451031, 19.063500201052936, 19.08978231902301, 19.117523819833043, 19.147270933753635, 19.16481708167536, 19.25309110598098, 19.335376458741756, 19.37027089375274, 19.357659287943804, 19.29938321634892, 19.20174687203186, 19.1517955476441, 19.17223392342474, 19.216344489404047, 19.246730014154387, 19.257640032405476, 19.25803875963007, 19.234789803405025, 19.225392470817837, 19.231314554479795, 19.228487866748775, 19.22482050587698, 19.218116340414095, 19.205572688260514, 19.197354937317428, 19.15383788276027, 19.07961740222295, 19.015446638032923, 18.93649203154506, 18.84641812328347, 18.699231309947557], "overall_lower_bb": [null, 18.692720779386423, 18.694772883581415, 18.665842176163835, 18.69026109197015, 18.681688889711992, 18.696685169684756, 18.716724311077805, 18.741030794413607, 18.758336349940027, 18.74916825964682, 18.693802501894837, 18.657190290366728, 18.619462072955557, 18.632197217336863, 18.63140993224391, 18.638546717770048, 18.658015962957375, 18.67407975672988, 18.679325381919693, 18.737462799952073, 18.755455143765346, 18.71226325966981, 18.69054035590929, 18.66414846970258, 18.632263856841558, 18.636083708827666, 18.640200107907177, 18.65147505280998, 18.65592204671132, 18.65594558594034, 18.664232282763564, 18.682012012161792, 18.7116278717459, 18.7172519270105, 18.737092895910124, 18.750697635601114, 18.75083021208451, 18.752575551971294, 18.766722610127154, 18.773655189325726, 18.782830853887653, 18.871381202735655, 18.932701906271934, 19.016651888919704, 19.11691289058947, 19.065166856095185, 19.051227056304974, 19.057007688008536, 19.05786121801823, 19.054125608693656, 19.05215236356749, 18.975865047306414, 18.81958527817264, 18.672813005312328, 18.58078906752943, 18.512095672706202, 18.453429204178764, 18.411885390739677, 18.166016841127348, 18.07115576129731, 18.035253260596, 17.98138407263464, 17.950157663730817, 17.91959652997686, 17.89218490000863, 17.84835189152585, 17.82585579586431, 17.84325643406933, 17.87958968237865, 17.942353806506407, 18.038152145883327, 18.055359130795633, 18.043014149053228, 18.03870159026041, 18.038647336488403, 18.03782799782809, 18.033298308216104, 18.032710828936, 18.145443800579166, 18.14385177813006, 18.137571338871577, 18.15475044790912, 18.118524076978154, 18.0524628781292, 18.067896422860567, 18.0170207785373, 17.9980417304001, 17.907960703173032, 17.82421469912306, 17.774933426799905, 17.74488358112898, 17.753263971766245, 17.77784675107602, 17.799863325742294, 17.80594212439059, 17.827180761142458, 17.865124016501532, 17.838126135582694, 17.83646938462193, 17.833196584806295, 17.833445694791784, 17.838052275848963, 17.838750537858438, 17.858515934340964, 17.85109862084219, 17.868180581513247, 17.826672430316872, 17.766127163375447, 17.69668971181652, 17.621122630913433, 17.614273915185553, 17.61393139019328, 17.610982348103715, 17.60807422432117, 17.586306122884352, 17.567331034252426, 17.531245089392158, 17.537670214897705, 17.540995265489688, 17.54755979894706, 17.55327768097699, 17.55853618016695, 17.556289066246368, 17.557922918324643, 17.556648894019023, 17.560863541258243, 17.62596910624726, 17.76072071205619, 17.945996783651083, 18.18063312796814, 18.324084452355905, 18.293646076575264, 18.21653551059595, 18.153149985845616, 18.101239967594523, 18.063341240369926, 18.043990196594972, 18.011387529182166, 17.968465445520202, 17.944512133251227, 17.92567949412302, 17.913383659585907, 17.884927311739485, 17.871145062682572, 17.805662117239727, 17.77438259777705, 17.752823361967078, 17.757777968454942, 17.779851876716528, 17.850038690052436]}, "alignment": "inconsistent"}

1237_NFG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640135700.0, 1640202360.0, 1640205900.0, 1640209440.0, 1640213100.0, 1640216640.0, 1640220360.0, 1640223900.0, 1640290500.0, 1640294220.0, 1640297640.0, 1640301300.0, 1640304900.0, 1640308440.0, 1640634240.0, 1640637900.0, 1640641500.0, 1640645100.0, 1640648700.0, 1640652300.0, 1640655900.0, 1640722620.0, 1640726040.0, 1640729700.0, 1640733420.0, 1640736840.0, 1640740500.0, 1640807100.0, 1640810520.0, 1640814300.0, 1640817720.0, 1640821500.0, 1640825100.0, 1640828700.0, 1640895300.0, 1640898900.0, 1640902560.0, 1640906100.0, 1640909700.0, 1640913300.0, 1640979660.0, 1640983500.0, 1640987160.0, 1640990580.0, 1640994240.0, 1640997780.0, 1641001500.0, 1641240900.0, 1641244440.0, 1641248100.0, 1641251580.0, 1641255240.0, 1641258900.0, 1641325560.0, 1641329100.0, 1641332700.0, 1641336300.0, 1641339840.0, 1641343500.0, 1641347100.0, 1641413700.0, 1641417300.0, 1641420840.0, 1641424500.0, 1641428100.0, 1641431640.0, 1641498300.0, 1641501900.0, 1641505440.0, 1641509100.0, 1641512700.0, 1641516360.0, 1641519900.0, 1641586440.0, 1641590100.0, 1641593700.0, 1641597300.0, 1641600900.0, 1641604500.0, 1641843900.0, 1641847500.0, 1641851100.0, 1641854700.0, 1641858300.0, 1641861900.0, 1641865500.0, 1641932100.0, 1641935640.0, 1641939300.0, 1641942900.0, 1641946500.0, 1641950100.0, 1642016700.0, 1642020300.0, 1642023900.0, 1642027440.0, 1642031100.0, 1642034700.0, 1642038300.0, 1642104900.0, 1642108500.0, 1642112100.0, 1642115700.0, 1642119300.0, 1642122900.0, 1642189500.0, 1642193100.0, 1642196700.0, 1642200300.0, 1642203900.0, 1642207440.0, 1642211100.0, 1642536840.0, 1642540500.0, 1642544100.0, 1642547700.0, 1642551360.0, 1642554900.0, 1642621500.0, 1642625100.0, 1642628700.0, 1642632300.0, 1642635960.0, 1642639500.0, 1642643100.0, 1642709640.0, 1642713300.0, 1642716900.0, 1642720500.0, 1642724100.0], "input_window": [[62.8, 62.67, 63.03, 62.87, 63.075, 63.18, 63.01, 63.085, 63.18, 63.11, 63.12, 63.23, 63.47, 63.515, 62.81, 63.255, 63.23, 63.22, 63.42, 63.58, 63.545, 64.615, 64.29, 64.21, 64.21, 64.135, 64.3, 63.7494, 64.17, 64.3, 64.25, 64.5, 64.42, 64.37, 63.745, 63.609, 63.64, 63.84, 63.89, 64.01, 63.94, 63.69, 63.74, 63.81, 63.93, 63.98, 64.25, 63.96, 63.385, 63.4444, 63.635, 63.75, 63.72, 64.4, 65.73, 65.59, 65.73, 65.34, 65.61, 65.225, 64.91, 65.32, 65.88, 65.84, 65.33, 65.01, 64.8, 64.44, 64.31, 64.39, 64.33, 64.13, 64.19, 63.9009, 63.79, 64.025, 64.39, 64.97, 64.45, 64.0825, 63.83, 62.79, 63.12, 62.73, 62.85, 62.64, 62.89, 62.27, 62.62, 62.916, 62.83, 63.13, 63.785, 62.92, 63, 63.3, 63.595, 63.76, 63.38, 63.21, 63.22, 63.47, 63.3, 63.09, 62.98, 62.85, 63.25, 62.79, 63.04, 63.39, 63.8593, 63.91, 63.245, 63.05, 62.69, 62.59, 62.92, 63.26, 62.93, 62.305, 62.01, 61.75, 61.5, 61.325, 61.54, 61.25, 61.58, 61.44, 61.5, 61.27], [62.8, 62.67, 63.03, 62.87, 63.075, 63.22, 63.02, 63.14, 63.18, 63.11, 63.12, 63.29, 63.47, 63.515, 62.9554, 63.255, 63.2345, 63.22, 63.44, 63.58, 63.59, 64.615, 64.29, 64.21, 64.21, 64.135, 64.3, 63.7494, 64.17, 64.3, 64.26, 64.5, 64.43, 64.47, 63.745, 63.609, 63.64, 63.84, 63.9, 64.01, 64.035, 63.72, 63.74, 63.81, 63.93, 63.98, 64.27, 63.96, 63.385, 63.525, 63.655, 63.75, 63.72, 64.41, 65.75, 65.59, 65.75, 65.38, 65.61, 65.33, 65.12, 65.32, 65.88, 65.84, 65.35, 65.02, 64.8, 64.44, 64.31, 64.39, 64.33, 64.15, 64.215, 63.9009, 63.79, 64.025, 64.39, 64.97, 64.52, 64.0825, 63.83, 62.79, 63.165, 62.76, 62.85, 62.75, 62.89, 62.27, 62.75, 62.95, 62.83, 63.175, 63.785, 62.93, 63.025, 63.35, 63.595, 63.76, 63.38, 63.21, 63.27, 63.48, 63.32, 63.1, 62.98, 62.9172, 63.28, 62.79, 63.04, 63.39, 63.8593, 63.945, 63.245, 63.06, 62.7, 62.59, 62.93, 63.26, 63.085, 62.315, 62.05, 61.75, 61.5, 61.35, 61.57, 61.25, 61.58, 61.44, 61.5, 61.29], [62.8, 62.67, 63.03, 62.83, 63.068, 63.16, 63.01, 63.07, 63.18, 63.11, 63.12, 63.23, 63.47, 63.44, 62.76, 63.255, 63.19, 63.22, 63.42, 63.58, 63.545, 64.54, 64.29, 64.08, 64.21, 64.135, 64.295, 63.7494, 64.17, 64.27, 64.25, 64.5, 64.42, 64.37, 63.74, 63.609, 63.64, 63.84, 63.89, 63.94, 63.94, 63.69, 63.74, 63.81, 63.93, 63.98, 64.235, 63.95, 63.385, 63.44, 63.63, 63.75, 63.66, 64.4, 65.67, 65.57, 65.72, 65.34, 65.48, 65.225, 64.91, 65.27, 65.88, 65.84, 65.31, 65, 64.67, 64.44, 64.21, 64.39, 64.19, 64.11, 64.16, 63.9009, 63.79, 64.015, 64.39, 64.97, 64.45, 63.775, 63.775, 62.79, 63.1, 62.73, 62.8, 62.625, 62.89, 62.25, 62.62, 62.89, 62.79, 63.13, 63.785, 62.92, 63, 63.27, 63.54, 63.71, 63.38, 63.17, 63.17, 63.42, 63.3, 63.08, 62.97, 62.85, 63.25, 62.79, 63.04, 63.365, 63.8593, 63.91, 63.182, 63.05, 62.67, 62.57, 62.92, 63.15, 62.93, 62.305, 62, 61.74, 61.475, 61.325, 61.54, 61.25, 61.58, 61.42, 61.5, 61.231], [62.8, 62.67, 63.03, 62.83, 63.068, 63.22, 63.01, 63.14, 63.18, 63.11, 63.12, 63.24, 63.47, 63.44, 62.76, 63.255, 63.2345, 63.22, 63.44, 63.58, 63.59, 64.54, 64.29, 64.08, 64.21, 64.135, 64.295, 63.7494, 64.17, 64.3, 64.26, 64.5, 64.43, 64.46, 63.74, 63.609, 63.64, 63.84, 63.9, 63.94, 64.035, 63.72, 63.74, 63.81, 63.93, 63.98, 64.27, 63.95, 63.385, 63.52, 63.63, 63.75, 63.66, 64.4, 65.75, 65.57, 65.7302, 65.37, 65.48, 65.3, 65.05, 65.27, 65.88, 65.84, 65.31, 65.01, 64.67, 64.44, 64.21, 64.39, 64.245, 64.15, 64.215, 63.9009, 63.79, 64.015, 64.39, 64.97, 64.45, 63.81, 63.775, 62.79, 63.165, 62.76, 62.8, 62.73, 62.89, 62.25, 62.75, 62.95, 62.79, 63.13, 63.785, 62.93, 63.025, 63.3, 63.585, 63.72, 63.38, 63.18, 63.26, 63.44, 63.3, 63.09, 62.97, 62.9172, 63.28, 62.79, 63.04, 63.39, 63.8593, 63.94, 63.182, 63.06, 62.67, 62.57, 62.92, 63.15, 63.085, 62.315, 62.0174, 61.74, 61.475, 61.35, 61.57, 61.25, 61.58, 61.42, 61.5, 61.29], [110, 100, 418, 416, 608, 1012, 1517, 1163, 611, 129, 826, 1939, 152, 2284, 1776, 106, 798, 103, 305, 573, 2250, 976, 514, 1600, 314, 150, 208, 210, 107, 1230, 201, 1899, 304, 3541, 410, 120, 100, 101, 1076, 1210, 201, 658, 118, 233, 572, 306, 1124, 276, 325, 2760, 1189, 102, 1691, 905, 2012, 338, 2704, 1101, 5186, 2417, 17954, 584, 104, 101, 1281, 1344, 610, 144, 560, 142, 938, 834, 2467, 280, 110, 225, 100, 361, 809, 4218, 722, 183, 1670, 535, 305, 1699, 333, 479, 1361, 2179, 967, 896, 107, 603, 534, 1313, 2315, 1058, 481, 837, 4544, 1849, 546, 2092, 371, 791, 1203, 100, 448, 569, 184, 2884, 1596, 706, 789, 270, 1497, 1510, 2951, 385, 1568, 310, 959, 381, 4583, 421, 119, 1085, 490, 793]], "output_timestamps": [1642727700.0, 1642794360.0, 1642797840.0, 1642801440.0, 1642805100.0, 1642808700.0, 1642812300.0, 1642815900.0, 1643055300.0, 1643058900.0, 1643062500.0, 1643066040.0, 1643069700.0, 1643073300.0, 1643139900.0, 1643143500.0, 1643147100.0, 1643150700.0, 1643154300.0, 1643157900.0, 1643161500.0, 1643228100.0, 1643231700.0, 1643235300.0, 1643238840.0, 1643242500.0, 1643246100.0, 1643312700.0, 1643316300.0, 1643319900.0, 1643323500.0, 1643327100.0, 1643330700.0], "output_window": [[60.92, 60.1, 60.14, 59.97, 59.62, 59.58, 59.4476, 59.105, 58.98, 58.75, 59.08, 58.95, 59.381, 59.575, 59.58, 59.48, 59.32, 59.48, 59.8, 59.84, 59.69, 60.42, 60.02, 60.12, 59.82, 59.84, 59.29, 60.26, 59.8, 60.025, 59.63, 59.54, 59.92], [60.92, 60.26, 60.2, 59.97, 59.62, 59.61, 59.4476, 59.105, 58.98, 58.75, 59.09, 58.97, 59.381, 59.69, 59.58, 59.49, 59.325, 59.48, 59.8, 59.86, 59.74, 60.42, 60.02, 60.12, 59.82, 59.88, 59.39, 60.3, 59.8, 60.08, 59.66, 59.54, 59.97], [60.91, 60.08, 60.14, 59.97, 59.62, 59.58, 59.4476, 58.99, 58.8, 58.501, 59.06, 58.95, 59.34, 59.575, 59.53, 59.43, 59.22, 59.48, 59.75, 59.78, 59.69, 60.27, 59.97, 60.12, 59.82, 59.84, 59.14, 60.26, 59.8, 60.025, 59.58, 59.54, 59.92], [60.91, 60.08, 60.2, 59.97, 59.62, 59.58, 59.4476, 58.99, 58.87, 58.53, 59.09, 58.97, 59.34, 59.69, 59.53, 59.43, 59.3, 59.48, 59.775, 59.81, 59.74, 60.27, 60.02, 60.12, 59.82, 59.88, 59.19, 60.29, 59.8, 60.08, 59.58, 59.54, 59.97], [846, 773, 403, 256, 205, 3447, 436, 5305, 1690, 1606, 324, 819, 964, 1620, 446, 963, 1902, 219, 1899, 4483, 3839, 1335, 738, 228, 400, 1150, 2928, 764, 172, 575, 2211, 166, 872]], "text": {"content": "National Fuel: Teleconference Announcement\nBy National Fuel Gas Company\nPublished on: 2022-01-20T20:15:00Z\n\nWILLIAMSVILLE, N.Y., Jan.  20, 2022  (GLOBE NEWSWIRE) -- You are invited to participate in a teleconference to review National Fuel Gas Company\u2019s (NYSE:NFG) first quarter fiscal 2022 results and hear an update on the Company and its operations. The teleconference will be held on:\n\nArticle Content:\n\nJanuary 20, 2022 15:15 ET\n\n\r\n            | Source:\r\n            \nNational Fuel Gas Company\n\n\n\n\n\nNational Fuel Gas Company\n\r\n                  Williamsville, New York, UNITED STATES\nWilliamsville, New York, UNITED STATES\nWILLIAMSVILLE, N.Y., Jan.  20, 2022  (GLOBE NEWSWIRE) -- You are invited to participate in a teleconference to review National Fuel Gas Company\u2019s (NYSE:NFG) first quarter fiscal 2022 results and hear an update on the Company and its operations. The teleconference will be held on:\nFriday, Feb. 4, 2022, at 11 a.m. (ET)\nRepresenting management will be David P. Bauer, President and Chief Executive Officer; Karen\u00a0M. Camiolo, Treasurer and Principal Financial Officer; and Justin I. Loweth, President of Seneca Resources Company, LLC. Prepared remarks are planned for approximately 20 minutes with ample time for questions and answers.\nPre-registration is required for all teleconference participants.\nTo pre-register, please visit: http://www.directeventreg.com/registration/event/8375065.After registering, participants will receive an email with the instructions and Conference ID to access the call.\nThis teleconference will be simultaneously webcast online in a \u201clisten-only\u201d mode at the National Fuel website: investor.nationalfuelgas.com. Go to the NFG Investor Relations News & Events page, click the link to the conference call under the Events Calendar, and \u201cagree\u201d to the terms of the safe-harbor disclaimer to proceed to the webcast. An audio replay of the teleconference call will begin approximately two hours following the call on Friday, Feb. 4, 2022, and play through the close of business on Friday, Feb. 11, 2022. To access the replay, dial 855-859-2056 or 800-585-8367 and provide Conference ID number 8375065.\nNational Fuel is a diversified energy company headquartered in Western New York that operates an integrated collection of natural gas and oil assets across four business segments: Exploration & Production, Pipeline & Storage, Gathering, and Utility. Additional information about National Fuel is available at www.nationalfuel.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642709700000, "published_utc": "2022-01-20T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/20/2370534/0/en/National-Fuel-Teleconference-Announcement.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.2075930916217625, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.0456112595334397, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.50636942675159, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.8, 62.735, 62.833333333333336, 62.832499999999996, 62.8796, 62.93633333333333, 62.94685714285714, 62.971, 62.99422222222222, 63.0058, 63.037800000000004, 63.0948, 63.1388, 63.199799999999996, 63.169, 63.1725, 63.19494999999999, 63.20295, 63.22895, 63.27595, 63.322950000000006, 63.45295, 63.534949999999995, 63.59895, 63.743950000000005, 63.831950000000006, 63.938, 63.99094, 64.06394, 64.13594, 64.20294, 64.19894000000001, 64.21294, 64.25094, 64.20394, 64.15134, 64.08584, 64.0949, 64.06790000000001, 64.0319, 64.0094, 63.9314, 63.8624, 63.797399999999996, 63.8164, 63.85350000000001, 63.9165, 63.927499999999995, 63.87599999999999, 63.834, 63.79350000000001, 63.7965, 63.7885, 63.847500000000004, 64.0295, 64.1885, 64.33452, 64.47652000000001, 64.68602000000001, 64.86402, 65.00602, 65.15802, 65.38002, 65.52402, 65.48002, 65.42402, 65.31800000000001, 65.225, 65.098, 65.007, 64.9265, 64.8145, 64.648, 64.45409000000001, 64.30208999999999, 64.20259, 64.17459000000001, 64.22758999999999, 64.25159, 64.19359, 64.14659, 64.01059000000001, 63.90559, 63.7915, 63.69250000000001, 63.564, 63.41400000000001, 63.14200000000001, 62.972, 62.886, 62.7875, 62.8215, 62.883500000000005, 62.9005, 62.92299999999999, 62.980000000000004, 63.04949999999999, 63.19649999999999, 63.25949999999999, 63.282500000000006, 63.32950000000001, 63.36049999999999, 63.312, 63.327999999999996, 63.322500000000005, 63.28421999999999, 63.25372000000001, 63.160720000000005, 63.12672, 63.14771999999999, 63.20765, 63.25765, 63.24585, 63.24285000000001, 63.21285, 63.17813000000001, 63.142129999999995, 63.178129999999996, 63.18263, 63.07513, 62.89094, 62.67094000000001, 62.50024, 62.32923999999999, 62.21924, 62.087239999999994, 61.953239999999994, 61.780240000000006, 61.62174, 61.51924], "in_sma_50": [62.8, 62.735, 62.833333333333336, 62.832499999999996, 62.8796, 62.93633333333333, 62.94685714285714, 62.971, 62.99422222222222, 63.0058, 63.01618181818182, 63.03483333333333, 63.0683076923077, 63.094857142857144, 63.07253333333333, 63.0839375, 63.09279411764705, 63.0998611111111, 63.117763157894736, 63.140874999999994, 63.162261904761905, 63.224886363636365, 63.27119565217391, 63.30489583333334, 63.3411, 63.371634615384615, 63.405833333333334, 63.41810357142857, 63.444031034482755, 63.47256333333333, 63.49796451612903, 63.529278125, 63.55657272727273, 63.58314411764706, 63.58762571428571, 63.58821944444445, 63.58961891891892, 63.59620789473685, 63.60399743589743, 63.6123975, 63.622704878048786, 63.62502142857143, 63.62769534883721, 63.63183863636364, 63.638464444444445, 63.64588913043478, 63.65916808510638, 63.66522708333333, 63.65950816326531, 63.656718, 63.673318, 63.69491800000001, 63.707518, 63.738918000000005, 63.792558, 63.839558, 63.893961999999995, 63.938562000000005, 63.984562000000004, 64.028362, 64.066962, 64.107562, 64.15576200000001, 64.203762, 64.25476199999999, 64.289862, 64.318572, 64.342972, 64.358372, 64.374572, 64.38767200000001, 64.379872, 64.378372, 64.37478999999999, 64.36639, 64.36399, 64.36589, 64.390302, 64.39590199999999, 64.386102, 64.376402, 64.342202, 64.316902, 64.282902, 64.26410200000001, 64.246522, 64.231522, 64.199722, 64.176722, 64.15692200000001, 64.13202199999999, 64.120222, 64.121122, 64.103522, 64.085422, 64.071822, 64.058122, 64.053522, 64.053422, 64.046622, 64.039222, 64.033022, 64.025822, 63.999622, 63.944022, 63.890966000000006, 63.841962, 63.790361999999995, 63.741561999999995, 63.703362000000006, 63.679548, 63.652947999999995, 63.598988, 63.54338800000001, 63.49058800000001, 63.441787999999995, 63.406788, 63.380987999999995, 63.358487999999994, 63.316988, 63.272436, 63.224236, 63.169436, 63.118418, 63.074017999999995, 63.018718, 62.962518, 62.891518, 62.832518, 62.782118], "in_sma_200": [62.8, 62.735, 62.833333333333336, 62.832499999999996, 62.8796, 62.93633333333333, 62.94685714285714, 62.971, 62.99422222222222, 63.0058, 63.01618181818182, 63.03483333333333, 63.0683076923077, 63.094857142857144, 63.07253333333333, 63.0839375, 63.09279411764705, 63.0998611111111, 63.117763157894736, 63.140874999999994, 63.162261904761905, 63.224886363636365, 63.27119565217391, 63.30489583333334, 63.3411, 63.371634615384615, 63.405833333333334, 63.41810357142857, 63.444031034482755, 63.47256333333333, 63.49796451612903, 63.529278125, 63.55657272727273, 63.58314411764706, 63.58762571428571, 63.58821944444445, 63.58961891891892, 63.59620789473685, 63.60399743589743, 63.6123975, 63.622704878048786, 63.62502142857143, 63.62769534883721, 63.63183863636364, 63.638464444444445, 63.64588913043478, 63.65916808510638, 63.66522708333333, 63.65950816326531, 63.656718, 63.65619411764706, 63.65799807692308, 63.6580358490566, 63.67177592592593, 63.70956181818182, 63.74278392857143, 63.77765087719299, 63.805105172413796, 63.83349322033899, 63.857935, 63.87747704918033, 63.899937096774195, 63.93136666666667, 63.9611890625, 63.98194, 63.99751666666668, 64.00755373134328, 64.01391323529413, 64.01675507246377, 64.02208714285713, 64.02522676056338, 64.02695972222222, 64.02953561643835, 64.0277972972973, 64.02462666666666, 64.0245, 64.02924675324675, 64.04130769230768, 64.04648101265822, 64.043525, 64.0402098765432, 64.02496341463414, 64.01460240963856, 63.99966666666666, 63.98555294117647, 63.970953488372096, 63.95852873563218, 63.939113636363636, 63.92575280898876, 63.91491111111111, 63.902549450549444, 63.89415217391304, 63.89297849462365, 63.88273404255319, 63.8737052631579, 63.86772916666666, 63.86481443298969, 63.863336734693874, 63.85845454545455, 63.851670000000006, 63.84581188118811, 63.841833333333334, 63.836572815533984, 63.829394230769225, 63.82120952380952, 63.81268113207547, 63.80770280373832, 63.79827962962963, 63.79132293577982, 63.78767454545454, 63.78831981981982, 63.78967410714286, 63.78429646017699, 63.77794298245614, 63.76830869565217, 63.757978448275864, 63.750816239316244, 63.745724576271186, 63.740172268907564, 63.72829583333333, 63.71415619834711, 63.69797459016394, 63.67990162601626, 63.66111209677419, 63.6443832, 63.62538015873015, 63.60927480314961, 63.59217109375, 63.57595271317829, 63.558368461538464], "in_ema_10": [62.8, 62.77636363636363, 62.82247933884297, 62.823846731780606, 62.868238235093216, 62.932194919621715, 62.94634129787231, 62.98155197098643, 63.01763343080708, 63.03442735247852, 63.04998601566424, 63.08453401281619, 63.154618737758696, 63.20650623998438, 63.125323287259945, 63.148900871394495, 63.16446434932277, 63.17456174035499, 63.22282324210862, 63.28776447081614, 63.3427163852132, 63.56040431517443, 63.6930580760518, 63.76341115313328, 63.84460912529086, 63.897407466147065, 63.96969701775669, 63.929643014528196, 63.97334428461397, 64.03273623286597, 64.07405691779942, 64.15150111456316, 64.20213727555168, 64.24902140726955, 64.15647206049327, 64.05693168585813, 63.98112592479301, 63.955466665739735, 63.94538181742342, 63.94440330516461, 63.960875431498316, 63.91707989849862, 63.88488355331705, 63.87126836180486, 63.8819468414767, 63.89977468848093, 63.967088381484395, 63.96398140303269, 63.85871205702674, 63.797128046658244, 63.76674112908402, 63.76369728743238, 63.74484323517194, 63.86396264695886, 64.20687852932997, 64.4547187967245, 64.68662447004732, 64.81087456640235, 64.93253373614738, 64.99934578412058, 65.00855564155319, 65.0560909794526, 65.20589261955213, 65.32118487054265, 65.31915125771671, 65.26294193813186, 65.15513431301697, 65.02510989246842, 64.8769080938378, 64.78837934950364, 64.68958310413934, 64.59147708520491, 64.52302670607675, 64.40991275951734, 64.297201348696, 64.24589201256946, 64.27209346482955, 64.39898556213328, 64.40826091447268, 64.29948620275037, 64.20412507497758, 63.94701142498165, 63.80482752953044, 63.614858887797624, 63.466702726379864, 63.332756776128974, 63.25225554410552, 63.070027263359066, 63.011840488202864, 63.000596763075066, 62.96230644251596, 62.992796180240326, 63.13683323837844, 63.0992271950369, 63.085731341393824, 63.12468927932221, 63.20838213762726, 63.30140356714957, 63.31569382766783, 63.29102222263731, 63.28538181852143, 63.313494215153895, 63.31104072148955, 63.270851499400536, 63.21615122678226, 63.161796458276385, 63.18328801131704, 63.11178110016848, 63.09872999104693, 63.15168817449294, 63.28034487003968, 63.400282166396096, 63.36059449977862, 63.305940954364324, 63.19031532629808, 63.0775307215166, 63.04888877214995, 63.067272631759046, 63.070495789621035, 62.93313291878084, 62.76663602445705, 62.57997492910122, 62.37907039653736, 62.191966688076015, 62.07888183569855, 61.92817604738973, 61.86487131150068, 61.78398561850055, 61.73235186968226, 61.65192425701275], "in_ema_50": [62.8, 62.794901960784316, 62.80412149173395, 62.805136335195364, 62.81544471420732, 62.83130962737566, 62.83831709296877, 62.850147795205295, 62.86308317578548, 62.87276618849978, 62.88246163208803, 62.896482744555165, 62.91897361731771, 62.93940602448172, 62.93237049410989, 62.945022631595776, 62.95637468525869, 62.966712932895604, 62.98527321003695, 63.00859582925119, 63.03139599280997, 63.090556934268406, 63.13759391723828, 63.174551018523054, 63.21515686093392, 63.251229140897294, 63.292161331450345, 63.31009225962877, 63.34381413180019, 63.38131161682763, 63.41576998479518, 63.45828880892086, 63.49639513013965, 63.53418355640869, 63.542254789490705, 63.544872248726364, 63.54860274877631, 63.56003009196155, 63.573362245217965, 63.58774019638589, 63.60527979652762, 63.609778628036345, 63.61488534850551, 63.62253690346608, 63.634594279800744, 63.6481396021615, 63.67252628442968, 63.68340760660891, 63.671705347526206, 63.665756118211455, 63.66435391749728, 63.66771258739935, 63.667410132991535, 63.696139147384024, 63.77668271023171, 63.84700887845792, 63.92085951067526, 63.977688549472305, 64.0366027240028, 64.08614771521837, 64.12394584403334, 64.16888914426733, 64.23599153076664, 64.29889382367776, 64.33854504627863, 64.36487661309123, 64.37684223610725, 64.37931901116187, 64.37267904993983, 64.37335830288337, 64.36832464394678, 64.35976289320378, 64.35408591699971, 64.33631392025463, 64.31488984495053, 64.30312945887404, 64.30653614676133, 64.33255433708442, 64.33716004935562, 64.31648710624364, 64.2952523177635, 64.23622281510612, 64.19421407725882, 64.13797038795455, 64.08550096097595, 64.03234406054551, 63.987546254249615, 63.91940718545551, 63.873548080143536, 63.837330508373206, 63.79625872373112, 63.77013093064363, 63.770714031402704, 63.73774485370064, 63.709794075124144, 63.69372371923693, 63.68946004397274, 63.690657689307145, 63.678475034824515, 63.65892699424316, 63.64328279839049, 63.6353109239438, 63.62216147594601, 63.601292398457936, 63.57653583381253, 63.5506795266042, 63.54006464320796, 63.51065034347432, 63.49219346725964, 63.48818588030828, 63.50273937519815, 63.51988685068058, 63.506636385948006, 63.489121233557896, 63.45699883224191, 63.422214564310856, 63.40251987551436, 63.39261713529811, 63.3805537182276, 63.33876729790496, 63.28694897249692, 63.22628430690881, 63.15760649095161, 63.08671996189469, 63.02724074770274, 62.95754503210655, 62.903523658298454, 62.845346259933805, 62.79258758307366, 62.73366257981588], "in_ema_200": [62.8, 62.79870646766169, 62.80100789584416, 62.80129637449248, 62.80395014191047, 62.808089941493456, 62.81009899680198, 62.81338159384873, 62.81702953818854, 62.81994466716179, 62.82293029236417, 62.82708023970383, 62.83347745124907, 62.839512501485395, 62.83872133231639, 62.84286340861175, 62.846760290118105, 62.85047411807713, 62.85634004725049, 62.86354064379527, 62.87076909510079, 62.887378357836106, 62.901334792086494, 62.913062804105536, 62.92596765182588, 62.93799782444453, 62.95150033365404, 62.959439633816686, 62.971485010594634, 62.98470406521559, 62.99739357700449, 63.01234488469599, 63.0264509057438, 63.0407150758359, 63.04767313478281, 63.053258476725276, 63.059096700837465, 63.06686688291869, 63.07515676468069, 63.083762170007255, 63.093227223042014, 63.09946376808637, 63.10583726293129, 63.112843857329985, 63.120974764222225, 63.12952227900608, 63.1408703160309, 63.14892135766243, 63.151270398879724, 63.154939350134654, 63.15966632177511, 63.165540288722624, 63.17046028584977, 63.18269451186122, 63.20823984010141, 63.23173994119493, 63.256600240287526, 63.277629093618, 63.29954323198997, 63.31944827445774, 63.33666769461239, 63.35590483197943, 63.38102020678561, 63.40548766741461, 63.424438038883125, 63.44021477481464, 63.45245144372196, 63.462277797515775, 63.46971781943104, 63.478874856053615, 63.486497991814275, 63.49310000184598, 63.500283086404735, 63.50426932435096, 63.50711241565095, 63.51216602345542, 63.520900689888705, 63.53531958849678, 63.54442088612368, 63.54706346437121, 63.54933148960136, 63.5417759523914, 63.53802693793974, 63.530285376368205, 63.52301885521032, 63.515128120332605, 63.508907940030795, 63.49638149286631, 63.48895481134526, 63.48359207690401, 63.47669066320348, 63.47324100486315, 63.47634308441675, 63.47090683482056, 63.466469950892, 63.46481353347019, 63.4660094187093, 63.46853668817488, 63.467655726103494, 63.464793480072615, 63.46275573400224, 63.46252930878829, 63.46091210173567, 63.45722143405671, 63.45237345958849, 63.44704835053786, 63.4453861778957, 63.43886492239425, 63.4348961171963, 63.434449389662014, 63.43867675891911, 63.44366504987514, 63.44106141753808, 63.43726976164218, 63.42963523665071, 63.421081652206425, 63.4160957651198, 63.413448046063884, 63.41017990630206, 63.39928259380155, 63.38553251824134, 63.369159060348395, 63.350311706514084, 63.3304081074443, 63.31289160886276, 63.29236532419747, 63.27532686326018, 63.25686589944665, 63.23938464671584, 63.219987784559464], "in_macd": [0.0, -0.010370370370367255, 0.010340825155644495, 0.010495285181370662, 0.029482451467266912, 0.056147810221546024, 0.059647475225929725, 0.07208000507009871, 0.0841900497620216, 0.08713450016439594, 0.08924614079116111, 0.0994561596207717, 0.12466963694174638, 0.14060988684345688, 0.09725128050612852, 0.10165976522183229, 0.10231986276008342, 0.10051429971730386, 0.11550408024255887, 0.13710001563706697, 0.1532552354973049, 0.23994943640777677, 0.2851947569341249, 0.3006411504298825, 0.3196872860698008, 0.3249834061743613, 0.33819280618591563, 0.30116435541221875, 0.3022735252571991, 0.31006819080231196, 0.3094506986704104, 0.32458570399531794, 0.32716058618439803, 0.3278427806495188, 0.26720526599228833, 0.2062020249817209, 0.15853051678277552, 0.13532884492568087, 0.12039501261683228, 0.11051357690344332, 0.1090906449125697, 0.08160440879536424, 0.06073508524148252, 0.04927638347999164, 0.049309863484751304, 0.05276276248010703, 0.0780006433171394, 0.07135795003200229, 0.020269139623053434, -0.009219462715847726, -0.023443074659809326, -0.024747123052840436, -0.0326662820724124, 0.020532852964358028, 0.1696714020334582, 0.2702252920216779, 0.35870682643385976, 0.39520823571483277, 0.4280773371661155, 0.4345921336061167, 0.41480068200093, 0.41211734319912807, 0.45397948695043056, 0.4784130242262421, 0.44982490643120343, 0.39836897475211686, 0.32639217386675057, 0.24793294612048555, 0.16528901616405278, 0.11301483723906358, 0.05920441401021037, 0.00879220875671649, -0.025619544177004627, -0.07734476890652786, -0.12583553165580952, -0.1444441288906546, -0.1274628973351497, -0.0664381387394144, -0.0593510698824673, -0.10417628864260564, -0.14090059064963611, -0.24664298577594934, -0.2967643154529611, -0.36495892627736737, -0.4110377931480329, -0.44803932368034083, -0.4591597328019006, -0.513693845557512, -0.5106799014707875, -0.4865444193348054, -0.4748537205748846, -0.4331603956709529, -0.34330767222005676, -0.33720302937709334, -0.3209990723989691, -0.2827082334856357, -0.2267514994824822, -0.16955746002721384, -0.14993754353061206, -0.14881154008136122, -0.1398517192583668, -0.11687919047387396, -0.10871690506751719, -0.11783514977687304, -0.13320887255739677, -0.14794772804005873, -0.12886793985079947, -0.15153912642787049, -0.14763149053894153, -0.11496731438050745, -0.05062851751129216, 0.006793941773835854, -0.008761612253763928, -0.03058135843203047, -0.07843920676621252, -0.1230179858683016, -0.12862223746261492, -0.11319967403977671, -0.10501162948866494, -0.15882428256698233, -0.2229154007045011, -0.29271766818313694, -0.3652098416415157, -0.4278152784919129, -0.4544398768391815, -0.4956478684008445, -0.49596013679359174, -0.503316356909913, -0.49696221190806256, -0.5030726428962566], "in_signal": [0.0, -0.002074074074073451, 0.0004089057718701383, 0.002426181653770243, 0.007837435616469577, 0.01749951053748487, 0.02592910347517384, 0.035159283794158815, 0.04496543698773137, 0.05339924962306429, 0.060568627856683654, 0.06834613420950127, 0.0796108347559503, 0.09181064517345161, 0.092898772239987, 0.09465097083635605, 0.09618474922110154, 0.097050659320342, 0.10074134350478538, 0.10801307793124171, 0.11706150944445436, 0.14163909483711884, 0.17035022725652005, 0.19640841189119254, 0.2210641867269142, 0.24184803061640361, 0.26111698573030606, 0.26912645966668863, 0.27575587278479075, 0.282618336388295, 0.2879848088447181, 0.2953049878748381, 0.3016761075367501, 0.3069094421593038, 0.2989686069259007, 0.28041529053706477, 0.25603833578620694, 0.23189643761410175, 0.20959615261464787, 0.18977963747240698, 0.17364183896043955, 0.1552343529274245, 0.13633449939023612, 0.11892287620818723, 0.10500027366350005, 0.09455277142682146, 0.09124234580488506, 0.08726546665030852, 0.0738662012448575, 0.05724906845271646, 0.04111063983021131, 0.027939087253600958, 0.015818013388398288, 0.016760981303590237, 0.047343065449563834, 0.09191951076398665, 0.1452769738979613, 0.1952632262613356, 0.2418260484422916, 0.28037926547505665, 0.3072635487802313, 0.3282343076640107, 0.35338334352129464, 0.37838927966228414, 0.39267640501606804, 0.3938149189632778, 0.38033036994397235, 0.353850885179275, 0.31613851137623056, 0.27551377654879716, 0.23225190404107982, 0.18755996498420716, 0.14492406315196482, 0.1004702967402663, 0.05520913106105114, 0.015278479070709988, -0.013269796210461954, -0.023903464716252446, -0.030992985749495418, -0.04562964632811746, -0.06468383519242119, -0.10107566530912682, -0.14021339533789368, -0.18516250152578842, -0.23033755985023735, -0.27387791261625805, -0.3109342766533866, -0.3514861904342117, -0.38332493264152684, -0.4039688299801826, -0.418145808099123, -0.421148725613489, -0.40558051493480257, -0.39190501782326076, -0.3777238287384025, -0.35872070968784914, -0.33232686764677577, -0.29977298612286335, -0.2698058976044131, -0.24560702609980273, -0.22445596473151558, -0.20294060987998724, -0.18409586891749324, -0.1708437250893692, -0.16331675458297473, -0.16024294927439153, -0.15396794738967312, -0.1534821831973126, -0.15231204466563839, -0.14484309860861222, -0.12600018238914823, -0.09944135755655141, -0.08130540849599392, -0.07116059848320123, -0.07261632013980349, -0.0826966532855031, -0.09188177012092547, -0.09614535090469571, -0.09791860662148956, -0.11009974181058813, -0.13266287358937073, -0.16467383250812398, -0.20478103433480233, -0.24938788316622446, -0.2903982819008159, -0.33144819920082164, -0.36435058671937565, -0.39214374075748315, -0.41310743498759905, -0.4311004765693306], "in_upper_bb": [null, 62.918847763108495, 63.19793357103668, 63.13021350881902, 63.212531224128945, 63.34366939442621, 63.32284903739996, 63.34493353114461, 63.37073487510094, 63.36825312340586, 63.36686323278124, 63.39329655151321, 63.4878974797711, 63.54428539991465, 63.53885870512962, 63.54359561570484, 63.54380867656165, 63.54149947868395, 63.57445273985277, 63.63110028387197, 63.68212697007454, 64.01501053522884, 64.19560649256086, 64.2843289313017, 64.39702654451776, 64.4825193958993, 64.57884966930611, 64.59180536571125, 64.65241066327296, 64.7190588814254, 64.76547486825174, 64.84827080546826, 64.91586310462093, 64.97723078762715, 64.8787611603913, 64.84989603547547, 64.81205020414114, 64.75731172978062, 64.72614682418121, 64.70694826361502, 64.685155497864, 64.6307835526553, 64.61069076420539, 64.6056513355379, 64.5862708285288, 64.57561313030737, 64.57177982742841, 64.57010818377863, 64.59092962724742, 64.56309066098893, 64.5257119136565, 64.42358126017798, 64.32369469786174, 64.30508551682946, 64.90843379249135, 65.23798765292355, 65.54661311770745, 65.71983262593145, 65.89412791183211, 66.01538219814084, 66.08755244720494, 66.17593904641717, 66.35545181332199, 66.5022158602428, 66.5551087315985, 66.57188577473849, 66.57529313368751, 66.56141795209109, 66.48992016399872, 66.41946012244165, 66.35898918650658, 66.31548939986804, 66.24629640194595, 66.29189133818876, 66.2466812945299, 66.18326753421681, 66.05725858851835, 66.00909680768088, 65.91208660665325, 65.85833977114702, 65.82742883182338, 65.87219551833788, 65.6650643784936, 65.46344476936748, 65.33993179844033, 65.25083175362899, 65.17784914703917, 65.19411077174624, 65.1550030986322, 65.0643845371334, 64.98880299787781, 64.90953628022397, 64.85154304352714, 64.79664631693667, 64.7494174373793, 64.67475818526059, 64.5426246577842, 64.22567034596472, 63.992101737843235, 63.89862916295324, 63.81114515998038, 63.85092797442624, 63.862826363577554, 63.86270999787621, 63.859960067898115, 63.852894630655555, 63.86588828838831, 63.78153274062079, 63.765823099479654, 63.782279258687204, 63.867710643634624, 63.97459896730128, 63.90726336300265, 63.90112788759211, 63.933423999248056, 63.96593077288598, 63.92541386300016, 63.85420382983433, 63.833034354774675, 63.886404214322155, 63.96125404218961, 64.02731276481656, 64.11327440573181, 64.19485332430511, 64.22213406212495, 64.27067427221594, 64.22030796789701, 64.22081357636173, 64.17530254978857, 64.07271574440168], "in_lower_bb": [null, 62.551152236891504, 62.46873309562999, 62.534786491180974, 62.54666877587106, 62.52899727224045, 62.57086524831432, 62.59706646885538, 62.617709569343496, 62.643346876594144, 62.6655004035824, 62.67637011515345, 62.6487179048443, 62.64542888579964, 62.606207961537045, 62.62427938429516, 62.64177955873245, 62.65822274353825, 62.661073575936705, 62.650649716128015, 62.67862302992547, 62.532739464771154, 62.47814350743914, 62.51442106869831, 62.51592345548224, 62.52193060410069, 62.554100330693906, 62.60208463428872, 62.64047933672703, 62.6928311185746, 62.76041513174827, 62.80361919453175, 62.832026895379094, 62.872659212372845, 63.0691288396087, 63.133393964524515, 63.21178979585886, 63.328528270219394, 63.4056931758188, 63.46089173638499, 63.52718450213599, 63.49955644734469, 63.46464923579463, 63.4426886644621, 63.43406917147121, 63.42922686969263, 63.43056017257159, 63.452291816221376, 63.35297037275259, 63.302809339011084, 63.27718808634349, 63.30431873982202, 63.32720530213826, 63.33981448317055, 62.937466207508656, 62.804012347076444, 62.70440688229254, 62.68418737406856, 62.66789208816787, 62.68263780185914, 62.71196755279506, 62.778580953582825, 62.81306818667801, 62.8693041397572, 62.95441126840151, 63.04063422526149, 63.07722686631251, 63.1401020479089, 63.29409983600129, 63.45155987755834, 63.573530813493434, 63.65703060013196, 63.781723598054036, 63.68621866181122, 63.535428705470075, 63.44334246578318, 63.435331411481656, 63.44349319231912, 63.43750339334675, 63.34225022885296, 63.24566116817663, 62.95289448166211, 62.88852562150642, 62.782145230632516, 62.65465820155965, 62.515758246371, 62.41074085296083, 62.17547922825378, 62.0685869013678, 62.015205462866604, 61.9452870021222, 61.92255371977602, 61.93754695647287, 61.89535368306334, 61.8660825626207, 61.8692418147394, 61.920875342215794, 62.11282965403528, 62.239398262156776, 62.26987083704675, 62.30585484001961, 62.33107202557375, 62.33267363642244, 62.3657900021238, 62.385539932101906, 62.41132536934444, 62.43733171161167, 62.575687259379194, 62.620396900520355, 62.64794074131279, 62.66943935636537, 62.64355103269873, 62.65058663699735, 62.66972211240788, 62.60192600075194, 62.49641922711403, 62.47043613699984, 62.484646170165675, 62.47631564522532, 62.33644578567787, 62.13733595781041, 61.90127723518346, 61.63281559426819, 61.377236675694895, 61.209955937875044, 60.994695727784055, 60.87506203210298, 60.737556423638274, 60.62906745021143, 60.52165425559832], "out_sma_10": [60.91, 60.495, 60.39666666666667, 60.29, 60.15599999999999, 60.06, 59.97251428571428, 59.8497, 59.74084444444444, 59.61976, 59.437760000000004, 59.32676, 59.24076, 59.21276, 59.20376, 59.18876, 59.174, 59.223, 59.3135, 59.441500000000005, 59.5065, 59.6365, 59.70450000000001, 59.7475, 59.7765, 59.82149999999999, 59.810500000000005, 59.89149999999999, 59.894000000000005, 59.92099999999999, 59.90500000000001, 59.831999999999994, 59.827], "out_sma_50": [60.91, 60.495, 60.39666666666667, 60.29, 60.15599999999999, 60.06, 59.97251428571428, 59.8497, 59.74084444444444, 59.61976, 59.5716, 59.52146666666667, 59.5075076923077, 59.52054285714286, 59.52117333333333, 59.515475, 59.5028, 59.50153333333333, 59.51592631578947, 59.530629999999995, 59.5406, 59.57375454545454, 59.593156521739125, 59.61510833333333, 59.623304, 59.633176923076924, 59.61676296296296, 59.64080714285715, 59.64629655172414, 59.66075333333333, 59.65814838709677, 59.65445625, 59.66401818181818], "out_sma_200": [60.91, 60.495, 60.39666666666667, 60.29, 60.15599999999999, 60.06, 59.97251428571428, 59.8497, 59.74084444444444, 59.61976, 59.5716, 59.52146666666667, 59.5075076923077, 59.52054285714286, 59.52117333333333, 59.515475, 59.5028, 59.50153333333333, 59.51592631578947, 59.530629999999995, 59.5406, 59.57375454545454, 59.593156521739125, 59.61510833333333, 59.623304, 59.633176923076924, 59.61676296296296, 59.64080714285715, 59.64629655172414, 59.66075333333333, 59.65814838709677, 59.65445625, 59.66401818181818], "out_ema_10": [60.91, 60.7590909090909, 60.657438016528914, 60.53244928625093, 60.36654941602349, 60.22354043129194, 60.082460352875216, 59.88383119780699, 59.69949825275117, 59.48686220679641, 59.41470544192433, 59.33384990702899, 59.33496810575099, 59.3995193592508, 59.42324311211429, 59.42447163718442, 59.40184043042361, 59.416051261255674, 59.481314668300094, 59.541075637700075, 59.57724370357279, 59.70319939383228, 59.76079950404459, 59.82610868512739, 59.82499801510422, 59.83499837599436, 59.717725943995376, 59.82177577235985, 59.81781654102169, 59.86548626083592, 59.81357966795666, 59.76383791014636, 59.80132192648338], "out_ema_50": [60.91, 60.87745098039216, 60.850884275278744, 60.81633979389527, 60.76942450786016, 60.7227804095127, 60.67277333462985, 60.606782223467896, 60.53867311666524, 60.459901621894055, 60.40617998966292, 60.34985920575457, 60.31025688396028, 60.28593308458929, 60.25628864989952, 60.22388517343287, 60.18765438231786, 60.15990323007011, 60.144808985753635, 60.13167922160643, 60.116319252131674, 60.122345948126515, 60.11833238153332, 60.11839777833594, 60.1066959046757, 60.09780586919823, 60.0622056390336, 60.07113875122837, 60.06050585902334, 60.06127033514007, 60.042396988663995, 60.02269514597129, 60.02062866965869], "out_ema_200": [60.91, 60.90174129353233, 60.89475879309918, 60.885557213068346, 60.872964603983085, 60.86009928454047, 60.846044565291315, 60.82757646016404, 60.808098087426096, 60.78543044476514, 60.76856049009086, 60.75066436581135, 60.73662790446, 60.72621369645543, 60.71431107261011, 60.70153185795728, 60.68758626733084, 60.67557048357631, 60.66660958324222, 60.658086104802, 60.6489509196796, 60.64518026376239, 60.63895956462048, 60.63379578785809, 60.625698317332144, 60.6182784335776, 60.60406670787036, 60.600941666001006, 60.592972097185076, 60.58786789721309, 60.57783936092241, 60.567512601112234, 60.5615672020962], "out_macd": [0.0, -0.06621082621083474, -0.10775821624825, -0.15742915469639485, -0.2224712955922712, -0.2740858356606424, -0.32196291593459847, -0.39230805955739356, -0.4525236785261555, -0.5216666999002513, -0.5252212984138467, -0.5315934619397211, -0.5010121830846117, -0.44342272320571396, -0.4060130583637829, -0.38005377042934896, -0.36575457024790836, -0.3360243755730181, -0.2853693868610776, -0.23963833431627535, -0.20666228648981644, -0.13619202353188342, -0.09937125313997086, -0.061413427298568024, -0.05490614577270492, -0.04439581243165236, -0.09069802064102817, -0.038191796068403505, -0.03570752557910595, -0.011018054106529007, -0.0314349291168341, -0.05026370664209168, -0.030140797789883322], "out_signal": [0.0, -0.013242165242166948, -0.032145375443383556, -0.05720213129398582, -0.0902559641536429, -0.12702193845504278, -0.16601013395095393, -0.21126971907224187, -0.25952051096302464, -0.31194974875047, -0.3546040586831454, -0.39000193933446053, -0.4122039880844908, -0.41844773510873545, -0.415960799759745, -0.4087793938936658, -0.40017442916451434, -0.38734441844621514, -0.3669494121291877, -0.3414871965666052, -0.31452221455124746, -0.27885617634737464, -0.2429591917058939, -0.20665003882442873, -0.17630126021408396, -0.14992017065759763, -0.13807574065428374, -0.11809895173710769, -0.10162066650550734, -0.08350014402571168, -0.07308710104393616, -0.06852242216356727, -0.06084609728883048], "out_upper_bb": [null, 61.668797256769665, 61.29384743626292, 61.137742099147296, 61.10369193306685, 61.02937093003659, 60.97119925725484, 61.00622806525146, 61.004547602275075, 61.03608092785028, 60.95269429077091, 60.883325816594606, 60.81526824751022, 60.78077942031854, 60.73557749167994, 60.68958619859521, 60.644423020090265, 60.60912249479539, 60.599598207178715, 60.593566035308754, 60.32306583430554, 60.36477290695519, 60.328186257586104, 60.35642296014518, 60.37763655113965, 60.40902151910825, 60.406870859039124, 60.505730640981035, 60.50012207382697, 60.4449382458452, 60.41937141665998, 60.36484933897509, 60.3760413454374], "out_lower_bb": [null, 59.32120274323033, 59.499485897070414, 59.4422579008527, 59.208308066933135, 59.09062906996341, 58.97382931417373, 58.693171934748534, 58.47714128661381, 58.20343907214972, 58.190505709229086, 58.15960751673873, 58.19974713710518, 58.260306293967176, 58.30676917498672, 58.341363801404796, 58.361176979909736, 58.39394417187126, 58.43225442440023, 58.467693964691236, 58.62119416569445, 58.5984870930448, 58.617073742413886, 58.60383703985481, 58.60262344886035, 58.601238480891766, 58.57762914096086, 58.60876935901896, 58.70737792617304, 58.9175617541548, 58.99212858334, 59.10365066102493, 59.15545865456258], "overall_sma_10": [62.8, 62.735, 62.833333333333336, 62.832499999999996, 62.8796, 62.93633333333333, 62.94685714285714, 62.971, 62.99422222222222, 63.0058, 63.037800000000004, 63.0948, 63.1388, 63.199799999999996, 63.169, 63.1725, 63.19494999999999, 63.20295, 63.22895, 63.27595, 63.322950000000006, 63.45295, 63.534949999999995, 63.59895, 63.743950000000005, 63.831950000000006, 63.938, 63.99094, 64.06394, 64.13594, 64.20294, 64.19894000000001, 64.21294, 64.25094, 64.20394, 64.15134, 64.08584, 64.0949, 64.06790000000001, 64.0319, 64.0094, 63.9314, 63.8624, 63.797399999999996, 63.8164, 63.85350000000001, 63.9165, 63.927499999999995, 63.87599999999999, 63.834, 63.79350000000001, 63.7965, 63.7885, 63.847500000000004, 64.0295, 64.1885, 64.33452, 64.47652000000001, 64.68602000000001, 64.86402, 65.00602, 65.15802, 65.38002, 65.52402, 65.48002, 65.42402, 65.31800000000001, 65.225, 65.098, 65.007, 64.9265, 64.8145, 64.648, 64.45409000000001, 64.30208999999999, 64.20259, 64.17459000000001, 64.22758999999999, 64.25159, 64.19359, 64.14659, 64.01059000000001, 63.90559, 63.7915, 63.69250000000001, 63.564, 63.41400000000001, 63.14200000000001, 62.972, 62.886, 62.7875, 62.8215, 62.883500000000005, 62.9005, 62.92299999999999, 62.980000000000004, 63.04949999999999, 63.19649999999999, 63.25949999999999, 63.282500000000006, 63.32950000000001, 63.36049999999999, 63.312, 63.327999999999996, 63.322500000000005, 63.28421999999999, 63.25372000000001, 63.160720000000005, 63.12672, 63.14771999999999, 63.20765, 63.25765, 63.24585, 63.24285000000001, 63.21285, 63.17813000000001, 63.142129999999995, 63.178129999999996, 63.18263, 63.07513, 62.89094, 62.67094000000001, 62.50024, 62.32923999999999, 62.21924, 62.087239999999994, 61.953239999999994, 61.780240000000006, 61.62174, 61.51924, 61.40849999999999, 61.24249999999999, 61.11500000000001, 60.977, 60.782, 60.614999999999995, 60.40176, 60.158759999999994, 59.895759999999996, 59.61976, 59.437760000000004, 59.32676, 59.24076, 59.21276, 59.20376, 59.18876, 59.174, 59.223, 59.3135, 59.441500000000005, 59.5065, 59.6365, 59.704499999999996, 59.7475, 59.77650000000001, 59.8215, 59.810500000000005, 59.89149999999999, 59.894000000000005, 59.92099999999999, 59.904999999999994, 59.831999999999994, 59.827], "overall_sma_50": [62.8, 62.735, 62.833333333333336, 62.832499999999996, 62.8796, 62.93633333333333, 62.94685714285714, 62.971, 62.99422222222222, 63.0058, 63.01618181818182, 63.03483333333333, 63.0683076923077, 63.094857142857144, 63.07253333333333, 63.0839375, 63.09279411764705, 63.0998611111111, 63.117763157894736, 63.140874999999994, 63.162261904761905, 63.224886363636365, 63.27119565217391, 63.30489583333334, 63.3411, 63.371634615384615, 63.405833333333334, 63.41810357142857, 63.444031034482755, 63.47256333333333, 63.49796451612903, 63.529278125, 63.55657272727273, 63.58314411764706, 63.58762571428571, 63.58821944444445, 63.58961891891892, 63.59620789473685, 63.60399743589743, 63.6123975, 63.622704878048786, 63.62502142857143, 63.62769534883721, 63.63183863636364, 63.638464444444445, 63.64588913043478, 63.65916808510638, 63.66522708333333, 63.65950816326531, 63.656718, 63.673318, 63.69491800000001, 63.707518, 63.738918000000005, 63.792558, 63.839558, 63.893961999999995, 63.938562000000005, 63.984562000000004, 64.028362, 64.066962, 64.107562, 64.15576200000001, 64.203762, 64.25476199999999, 64.289862, 64.318572, 64.342972, 64.358372, 64.374572, 64.38767200000001, 64.379872, 64.378372, 64.37478999999999, 64.36639, 64.36399, 64.36589, 64.390302, 64.39590199999999, 64.386102, 64.376402, 64.342202, 64.316902, 64.282902, 64.26410200000001, 64.246522, 64.231522, 64.199722, 64.176722, 64.15692200000001, 64.13202199999999, 64.120222, 64.121122, 64.103522, 64.085422, 64.071822, 64.058122, 64.053522, 64.053422, 64.046622, 64.039222, 64.033022, 64.025822, 63.999622, 63.944022, 63.890966000000006, 63.841962, 63.790361999999995, 63.741561999999995, 63.703362000000006, 63.679548, 63.652947999999995, 63.598988, 63.54338800000001, 63.49058800000001, 63.441787999999995, 63.406788, 63.380987999999995, 63.358487999999994, 63.316988, 63.272436, 63.224236, 63.169436, 63.118418, 63.074017999999995, 63.018718, 62.962518, 62.891518, 62.832518, 62.782118, 62.724818, 62.670618, 62.611318000000004, 62.55551799999999, 62.491918000000005, 62.428918, 62.36007000000001, 62.29487, 62.217270000000006, 62.12887, 62.05487, 61.971669999999996, 61.88277, 61.81797, 61.74807, 61.67067, 61.58496999999999, 61.50017, 61.42807, 61.36067, 61.29027, 61.22687, 61.16127, 61.10187, 61.03887, 60.978125999999996, 60.896326, 60.846326, 60.78152600000001, 60.715326, 60.62974, 60.54174, 60.4775], "overall_sma_200": [62.8, 62.735, 62.833333333333336, 62.832499999999996, 62.8796, 62.93633333333333, 62.94685714285714, 62.971, 62.99422222222222, 63.0058, 63.01618181818182, 63.03483333333333, 63.0683076923077, 63.094857142857144, 63.07253333333333, 63.0839375, 63.09279411764705, 63.0998611111111, 63.117763157894736, 63.140874999999994, 63.162261904761905, 63.224886363636365, 63.27119565217391, 63.30489583333334, 63.3411, 63.371634615384615, 63.405833333333334, 63.41810357142857, 63.444031034482755, 63.47256333333333, 63.49796451612903, 63.529278125, 63.55657272727273, 63.58314411764706, 63.58762571428571, 63.58821944444445, 63.58961891891892, 63.59620789473685, 63.60399743589743, 63.6123975, 63.622704878048786, 63.62502142857143, 63.62769534883721, 63.63183863636364, 63.638464444444445, 63.64588913043478, 63.65916808510638, 63.66522708333333, 63.65950816326531, 63.656718, 63.65619411764706, 63.65799807692308, 63.6580358490566, 63.67177592592593, 63.70956181818182, 63.74278392857143, 63.77765087719299, 63.805105172413796, 63.83349322033899, 63.857935, 63.87747704918033, 63.899937096774195, 63.93136666666667, 63.9611890625, 63.98194, 63.99751666666668, 64.00755373134328, 64.01391323529413, 64.01675507246377, 64.02208714285713, 64.02522676056338, 64.02695972222222, 64.02953561643835, 64.0277972972973, 64.02462666666666, 64.0245, 64.02924675324675, 64.04130769230768, 64.04648101265822, 64.043525, 64.0402098765432, 64.02496341463414, 64.01460240963856, 63.99966666666666, 63.98555294117647, 63.970953488372096, 63.95852873563218, 63.939113636363636, 63.92575280898876, 63.91491111111111, 63.902549450549444, 63.89415217391304, 63.89297849462365, 63.88273404255319, 63.8737052631579, 63.86772916666666, 63.86481443298969, 63.863336734693874, 63.85845454545455, 63.851670000000006, 63.84581188118811, 63.841833333333334, 63.836572815533984, 63.829394230769225, 63.82120952380952, 63.81268113207547, 63.80770280373832, 63.79827962962963, 63.79132293577982, 63.78767454545454, 63.78831981981982, 63.78967410714286, 63.78429646017699, 63.77794298245614, 63.76830869565217, 63.757978448275864, 63.750816239316244, 63.745724576271186, 63.740172268907564, 63.72829583333333, 63.71415619834711, 63.69797459016394, 63.67990162601626, 63.66111209677419, 63.6443832, 63.62538015873015, 63.60927480314961, 63.59217109375, 63.57595271317829, 63.558368461538464, 63.53815190839695, 63.51195378787879, 63.487051879699244, 63.4608052238806, 63.43235481481481, 63.40402867647058, 63.3751496350365, 63.3433731884058, 63.31119064748201, 63.27703928571429, 63.2473439716312, 63.21722183098591, 63.19010839160839, 63.16580208333333, 63.1407275862069, 63.11531164383561, 63.089357142857146, 63.064969594594594, 63.04288926174496, 63.02133666666667, 62.9996059602649, 62.98164802631578, 62.9622908496732, 62.94383441558442, 62.92368064516129, 62.90416987179487, 62.880512738853504, 62.8641170886076, 62.84484591194968, 62.827565625, 62.807394409937885, 62.78722530864198, 62.76994171779141], "overall_ema_10": [62.8, 62.77636363636363, 62.82247933884297, 62.823846731780606, 62.868238235093216, 62.932194919621715, 62.94634129787231, 62.98155197098643, 63.01763343080708, 63.03442735247852, 63.04998601566424, 63.08453401281619, 63.154618737758696, 63.20650623998438, 63.125323287259945, 63.148900871394495, 63.16446434932277, 63.17456174035499, 63.22282324210862, 63.28776447081614, 63.3427163852132, 63.56040431517443, 63.6930580760518, 63.76341115313328, 63.84460912529086, 63.897407466147065, 63.96969701775669, 63.929643014528196, 63.97334428461397, 64.03273623286597, 64.07405691779942, 64.15150111456316, 64.20213727555168, 64.24902140726955, 64.15647206049327, 64.05693168585813, 63.98112592479301, 63.955466665739735, 63.94538181742342, 63.94440330516461, 63.960875431498316, 63.91707989849862, 63.88488355331705, 63.87126836180486, 63.8819468414767, 63.89977468848093, 63.967088381484395, 63.96398140303269, 63.85871205702674, 63.797128046658244, 63.76674112908402, 63.76369728743238, 63.74484323517194, 63.86396264695886, 64.20687852932997, 64.4547187967245, 64.68662447004732, 64.81087456640235, 64.93253373614738, 64.99934578412058, 65.00855564155319, 65.0560909794526, 65.20589261955213, 65.32118487054265, 65.31915125771671, 65.26294193813186, 65.15513431301697, 65.02510989246842, 64.8769080938378, 64.78837934950364, 64.68958310413934, 64.59147708520491, 64.52302670607675, 64.40991275951734, 64.297201348696, 64.24589201256946, 64.27209346482955, 64.39898556213328, 64.40826091447268, 64.29948620275037, 64.20412507497758, 63.94701142498165, 63.80482752953044, 63.614858887797624, 63.466702726379864, 63.332756776128974, 63.25225554410552, 63.070027263359066, 63.011840488202864, 63.000596763075066, 62.96230644251596, 62.992796180240326, 63.13683323837844, 63.0992271950369, 63.085731341393824, 63.12468927932221, 63.20838213762726, 63.30140356714957, 63.31569382766783, 63.29102222263731, 63.28538181852143, 63.313494215153895, 63.31104072148955, 63.270851499400536, 63.21615122678226, 63.161796458276385, 63.18328801131704, 63.11178110016848, 63.09872999104693, 63.15168817449294, 63.28034487003968, 63.400282166396096, 63.36059449977862, 63.305940954364324, 63.19031532629808, 63.0775307215166, 63.04888877214995, 63.067272631759046, 63.070495789621035, 62.93313291878084, 62.76663602445705, 62.57997492910122, 62.37907039653736, 62.191966688076015, 62.07888183569855, 61.92817604738973, 61.86487131150068, 61.78398561850055, 61.73235186968226, 61.65192425701275, 61.51702893755588, 61.25575094890935, 61.06379623092583, 60.86492418893931, 60.638574336404886, 60.44610627524035, 60.2645596797421, 60.032821556152626, 59.82139945503396, 59.58659955411869, 59.496308726097105, 59.40061623044308, 59.389595097635244, 59.44421417079247, 59.459811594284744, 59.454391304414784, 59.426320158157544, 59.436080129401624, 59.49770192405587, 59.554483392409345, 59.58821368469856, 59.71217483293518, 59.76814304512878, 59.83211703692354, 59.82991393930107, 59.839020495791786, 59.72101676928419, 59.824468265777966, 59.82001949018197, 59.86728867378524, 59.81505436946064, 59.76504448410416, 59.802309123357944], "overall_ema_50": [62.8, 62.794901960784316, 62.80412149173395, 62.805136335195364, 62.81544471420732, 62.83130962737566, 62.83831709296877, 62.850147795205295, 62.86308317578548, 62.87276618849978, 62.88246163208803, 62.896482744555165, 62.91897361731771, 62.93940602448172, 62.93237049410989, 62.945022631595776, 62.95637468525869, 62.966712932895604, 62.98527321003695, 63.00859582925119, 63.03139599280997, 63.090556934268406, 63.13759391723828, 63.174551018523054, 63.21515686093392, 63.251229140897294, 63.292161331450345, 63.31009225962877, 63.34381413180019, 63.38131161682763, 63.41576998479518, 63.45828880892086, 63.49639513013965, 63.53418355640869, 63.542254789490705, 63.544872248726364, 63.54860274877631, 63.56003009196155, 63.573362245217965, 63.58774019638589, 63.60527979652762, 63.609778628036345, 63.61488534850551, 63.62253690346608, 63.634594279800744, 63.6481396021615, 63.67252628442968, 63.68340760660891, 63.671705347526206, 63.665756118211455, 63.66435391749728, 63.66771258739935, 63.667410132991535, 63.696139147384024, 63.77668271023171, 63.84700887845792, 63.92085951067526, 63.977688549472305, 64.0366027240028, 64.08614771521837, 64.12394584403334, 64.16888914426733, 64.23599153076664, 64.29889382367776, 64.33854504627863, 64.36487661309123, 64.37684223610725, 64.37931901116187, 64.37267904993983, 64.37335830288337, 64.36832464394678, 64.35976289320378, 64.35408591699971, 64.33631392025463, 64.31488984495053, 64.30312945887404, 64.30653614676133, 64.33255433708442, 64.33716004935562, 64.31648710624364, 64.2952523177635, 64.23622281510612, 64.19421407725882, 64.13797038795455, 64.08550096097595, 64.03234406054551, 63.987546254249615, 63.91940718545551, 63.873548080143536, 63.837330508373206, 63.79625872373112, 63.77013093064363, 63.770714031402704, 63.73774485370064, 63.709794075124144, 63.69372371923693, 63.68946004397274, 63.690657689307145, 63.678475034824515, 63.65892699424316, 63.64328279839049, 63.6353109239438, 63.62216147594601, 63.601292398457936, 63.57653583381253, 63.5506795266042, 63.54006464320796, 63.51065034347432, 63.49219346725964, 63.48818588030828, 63.50273937519815, 63.51988685068058, 63.506636385948006, 63.489121233557896, 63.45699883224191, 63.422214564310856, 63.40251987551436, 63.39261713529811, 63.3805537182276, 63.33876729790496, 63.28694897249692, 63.22628430690881, 63.15760649095161, 63.08671996189469, 63.02724074770274, 62.95754503210655, 62.903523658298454, 62.845346259933805, 62.79258758307366, 62.73366257981588, 62.662146400215256, 62.56088575706956, 62.468302001890365, 62.370329374365255, 62.26247332046858, 62.15727828829334, 62.05101639463478, 61.93097653602165, 61.810938240491396, 61.682273995766245, 61.58061619201071, 61.47823908644166, 61.39438657324787, 61.3275478841009, 61.257055810214595, 61.1854065627552, 61.11146905049029, 61.0474898720397, 60.9975883084303, 60.95101621790362, 60.90352538582897, 60.87868125305137, 60.845007478421905, 60.81657581260144, 60.777494408185696, 60.742298549041166, 60.68142409613759, 60.66607413158318, 60.632110440148544, 60.610459050338804, 60.57004889150199, 60.529654817325444, 60.50770756958719], "overall_ema_200": [62.8, 62.79870646766169, 62.80100789584416, 62.80129637449248, 62.80395014191047, 62.808089941493456, 62.81009899680198, 62.81338159384873, 62.81702953818854, 62.81994466716179, 62.82293029236417, 62.82708023970383, 62.83347745124907, 62.839512501485395, 62.83872133231639, 62.84286340861175, 62.846760290118105, 62.85047411807713, 62.85634004725049, 62.86354064379527, 62.87076909510079, 62.887378357836106, 62.901334792086494, 62.913062804105536, 62.92596765182588, 62.93799782444453, 62.95150033365404, 62.959439633816686, 62.971485010594634, 62.98470406521559, 62.99739357700449, 63.01234488469599, 63.0264509057438, 63.0407150758359, 63.04767313478281, 63.053258476725276, 63.059096700837465, 63.06686688291869, 63.07515676468069, 63.083762170007255, 63.093227223042014, 63.09946376808637, 63.10583726293129, 63.112843857329985, 63.120974764222225, 63.12952227900608, 63.1408703160309, 63.14892135766243, 63.151270398879724, 63.154939350134654, 63.15966632177511, 63.165540288722624, 63.17046028584977, 63.18269451186122, 63.20823984010141, 63.23173994119493, 63.256600240287526, 63.277629093618, 63.29954323198997, 63.31944827445774, 63.33666769461239, 63.35590483197943, 63.38102020678561, 63.40548766741461, 63.424438038883125, 63.44021477481464, 63.45245144372196, 63.462277797515775, 63.46971781943104, 63.478874856053615, 63.486497991814275, 63.49310000184598, 63.500283086404735, 63.50426932435096, 63.50711241565095, 63.51216602345542, 63.520900689888705, 63.53531958849678, 63.54442088612368, 63.54706346437121, 63.54933148960136, 63.5417759523914, 63.53802693793974, 63.530285376368205, 63.52301885521032, 63.515128120332605, 63.508907940030795, 63.49638149286631, 63.48895481134526, 63.48359207690401, 63.47669066320348, 63.47324100486315, 63.47634308441675, 63.47090683482056, 63.466469950892, 63.46481353347019, 63.4660094187093, 63.46853668817488, 63.467655726103494, 63.464793480072615, 63.46275573400224, 63.46252930878829, 63.46091210173567, 63.45722143405671, 63.45237345958849, 63.44704835053786, 63.4453861778957, 63.43886492239425, 63.4348961171963, 63.434449389662014, 63.43867675891911, 63.44366504987514, 63.44106141753808, 63.43726976164218, 63.42963523665071, 63.421081652206425, 63.4160957651198, 63.413448046063884, 63.41017990630206, 63.39928259380155, 63.38553251824134, 63.369159060348395, 63.350311706514084, 63.3304081074443, 63.31289160886276, 63.29236532419747, 63.27532686326018, 63.25686589944665, 63.23938464671584, 63.219987784559464, 63.197002831479274, 63.16598787793222, 63.136475560738866, 63.10496834122903, 63.070292039326254, 63.03556276530311, 62.9998616432603, 62.959962522431844, 62.91926637793004, 62.87559208561233, 62.837924502670916, 62.79943769169907, 62.765015426110025, 62.734418257691026, 62.70253349890803, 62.66997097653084, 62.636438927013124, 62.60503157450554, 62.576872056351256, 62.54934099111394, 62.52138734941131, 62.498985485238066, 62.4743189629969, 62.4508929036636, 62.42471486482118, 62.399394318902566, 62.36746004707269, 62.34678880282321, 62.32144762070557, 62.29914465930551, 62.27208849354128, 62.24490353340654, 62.222267677352754], "overall_macd": [0.0, -0.010370370370367255, 0.010340825155644495, 0.010495285181370662, 0.029482451467266912, 0.056147810221546024, 0.059647475225929725, 0.07208000507009871, 0.0841900497620216, 0.08713450016439594, 0.08924614079116111, 0.0994561596207717, 0.12466963694174638, 0.14060988684345688, 0.09725128050612852, 0.10165976522183229, 0.10231986276008342, 0.10051429971730386, 0.11550408024255887, 0.13710001563706697, 0.1532552354973049, 0.23994943640777677, 0.2851947569341249, 0.3006411504298825, 0.3196872860698008, 0.3249834061743613, 0.33819280618591563, 0.30116435541221875, 0.3022735252571991, 0.31006819080231196, 0.3094506986704104, 0.32458570399531794, 0.32716058618439803, 0.3278427806495188, 0.26720526599228833, 0.2062020249817209, 0.15853051678277552, 0.13532884492568087, 0.12039501261683228, 0.11051357690344332, 0.1090906449125697, 0.08160440879536424, 0.06073508524148252, 0.04927638347999164, 0.049309863484751304, 0.05276276248010703, 0.0780006433171394, 0.07135795003200229, 0.020269139623053434, -0.009219462715847726, -0.023443074659809326, -0.024747123052840436, -0.0326662820724124, 0.020532852964358028, 0.1696714020334582, 0.2702252920216779, 0.35870682643385976, 0.39520823571483277, 0.4280773371661155, 0.4345921336061167, 0.41480068200093, 0.41211734319912807, 0.45397948695043056, 0.4784130242262421, 0.44982490643120343, 0.39836897475211686, 0.32639217386675057, 0.24793294612048555, 0.16528901616405278, 0.11301483723906358, 0.05920441401021037, 0.00879220875671649, -0.025619544177004627, -0.07734476890652786, -0.12583553165580952, -0.1444441288906546, -0.1274628973351497, -0.0664381387394144, -0.0593510698824673, -0.10417628864260564, -0.14090059064963611, -0.24664298577594934, -0.2967643154529611, -0.36495892627736737, -0.4110377931480329, -0.44803932368034083, -0.4591597328019006, -0.513693845557512, -0.5106799014707875, -0.4865444193348054, -0.4748537205748846, -0.4331603956709529, -0.34330767222005676, -0.33720302937709334, -0.3209990723989691, -0.2827082334856357, -0.2267514994824822, -0.16955746002721384, -0.14993754353061206, -0.14881154008136122, -0.1398517192583668, -0.11687919047387396, -0.10871690506751719, -0.11783514977687304, -0.13320887255739677, -0.14794772804005873, -0.12886793985079947, -0.15153912642787049, -0.14763149053894153, -0.11496731438050745, -0.05062851751129216, 0.006793941773835854, -0.008761612253763928, -0.03058135843203047, -0.07843920676621252, -0.1230179858683016, -0.12862223746261492, -0.11319967403977671, -0.10501162948866494, -0.15882428256698233, -0.2229154007045011, -0.29271766818313694, -0.3652098416415157, -0.4278152784919129, -0.4544398768391815, -0.4956478684008445, -0.49596013679359174, -0.503316356909913, -0.49696221190806256, -0.5030726428962566, -0.5324403863440352, -0.6155924316510522, -0.6641520975565314, -0.7129763133222937, -0.7710240457504867, -0.8109073227725716, -0.8434756187554271, -0.8958835359071742, -0.9363070204459234, -0.9844301833130871, -0.9662425737837808, -0.950554360348761, -0.8979148271976882, -0.8185201521967258, -0.7597520147777814, -0.7130276676287224, -0.6786649720831193, -0.6296495841532774, -0.5605389573233097, -0.4972125236836149, -0.44751560247093636, -0.3612001730026435, -0.30940090292916267, -0.25731428503193854, -0.23750494867334737, -0.21449187946164727, -0.249060080170878, -0.1855558490436806, -0.1727755443252903, -0.13845735066472997, -0.14987805533904464, -0.1603087720458305, -0.1323521110947894], "overall_signal": [0.0, -0.002074074074073451, 0.0004089057718701383, 0.002426181653770243, 0.007837435616469577, 0.01749951053748487, 0.02592910347517384, 0.035159283794158815, 0.04496543698773137, 0.05339924962306429, 0.060568627856683654, 0.06834613420950127, 0.0796108347559503, 0.09181064517345161, 0.092898772239987, 0.09465097083635605, 0.09618474922110154, 0.097050659320342, 0.10074134350478538, 0.10801307793124171, 0.11706150944445436, 0.14163909483711884, 0.17035022725652005, 0.19640841189119254, 0.2210641867269142, 0.24184803061640361, 0.26111698573030606, 0.26912645966668863, 0.27575587278479075, 0.282618336388295, 0.2879848088447181, 0.2953049878748381, 0.3016761075367501, 0.3069094421593038, 0.2989686069259007, 0.28041529053706477, 0.25603833578620694, 0.23189643761410175, 0.20959615261464787, 0.18977963747240698, 0.17364183896043955, 0.1552343529274245, 0.13633449939023612, 0.11892287620818723, 0.10500027366350005, 0.09455277142682146, 0.09124234580488506, 0.08726546665030852, 0.0738662012448575, 0.05724906845271646, 0.04111063983021131, 0.027939087253600958, 0.015818013388398288, 0.016760981303590237, 0.047343065449563834, 0.09191951076398665, 0.1452769738979613, 0.1952632262613356, 0.2418260484422916, 0.28037926547505665, 0.3072635487802313, 0.3282343076640107, 0.35338334352129464, 0.37838927966228414, 0.39267640501606804, 0.3938149189632778, 0.38033036994397235, 0.353850885179275, 0.31613851137623056, 0.27551377654879716, 0.23225190404107982, 0.18755996498420716, 0.14492406315196482, 0.1004702967402663, 0.05520913106105114, 0.015278479070709988, -0.013269796210461954, -0.023903464716252446, -0.030992985749495418, -0.04562964632811746, -0.06468383519242119, -0.10107566530912682, -0.14021339533789368, -0.18516250152578842, -0.23033755985023735, -0.27387791261625805, -0.3109342766533866, -0.3514861904342117, -0.38332493264152684, -0.4039688299801826, -0.418145808099123, -0.421148725613489, -0.40558051493480257, -0.39190501782326076, -0.3777238287384025, -0.35872070968784914, -0.33232686764677577, -0.29977298612286335, -0.2698058976044131, -0.24560702609980273, -0.22445596473151558, -0.20294060987998724, -0.18409586891749324, -0.1708437250893692, -0.16331675458297473, -0.16024294927439153, -0.15396794738967312, -0.1534821831973126, -0.15231204466563839, -0.14484309860861222, -0.12600018238914823, -0.09944135755655141, -0.08130540849599392, -0.07116059848320123, -0.07261632013980349, -0.0826966532855031, -0.09188177012092547, -0.09614535090469571, -0.09791860662148956, -0.11009974181058813, -0.13266287358937073, -0.16467383250812398, -0.20478103433480233, -0.24938788316622446, -0.2903982819008159, -0.33144819920082164, -0.36435058671937565, -0.39214374075748315, -0.41310743498759905, -0.4311004765693306, -0.45136845852427154, -0.4842132531496277, -0.5202010220310085, -0.5587560802892656, -0.6012096733815099, -0.6431492032597222, -0.6832144863588633, -0.7257482962685256, -0.7678600411040052, -0.8111740695458216, -0.8421877703934135, -0.8638610883844831, -0.8706718361471242, -0.8602414993570446, -0.840143602441192, -0.8147204154786981, -0.7875093267995824, -0.7559373782703215, -0.7168576940809193, -0.6729286600014585, -0.6278460484953541, -0.574516873396812, -0.5214936793032822, -0.46865780044901345, -0.4224272300938803, -0.3808401599674337, -0.3544841440081226, -0.32069848501523424, -0.2911138968772455, -0.2605825876347424, -0.23844168117560288, -0.22281509934964844, -0.20472250169867665], "overall_upper_bb": [null, 62.918847763108495, 63.19793357103668, 63.13021350881902, 63.212531224128945, 63.34366939442621, 63.32284903739996, 63.34493353114461, 63.37073487510094, 63.36825312340586, 63.36686323278124, 63.39329655151321, 63.4878974797711, 63.54428539991465, 63.53885870512962, 63.54359561570484, 63.54380867656165, 63.54149947868395, 63.57445273985277, 63.63110028387197, 63.68212697007454, 64.01501053522884, 64.19560649256086, 64.2843289313017, 64.39702654451776, 64.4825193958993, 64.57884966930611, 64.59180536571125, 64.65241066327296, 64.7190588814254, 64.76547486825174, 64.84827080546826, 64.91586310462093, 64.97723078762715, 64.8787611603913, 64.84989603547547, 64.81205020414114, 64.75731172978062, 64.72614682418121, 64.70694826361502, 64.685155497864, 64.6307835526553, 64.61069076420539, 64.6056513355379, 64.5862708285288, 64.57561313030737, 64.57177982742841, 64.57010818377863, 64.59092962724742, 64.56309066098893, 64.5257119136565, 64.42358126017798, 64.32369469786174, 64.30508551682946, 64.90843379249135, 65.23798765292355, 65.54661311770745, 65.71983262593145, 65.89412791183211, 66.01538219814084, 66.08755244720494, 66.17593904641717, 66.35545181332199, 66.5022158602428, 66.5551087315985, 66.57188577473849, 66.57529313368751, 66.56141795209109, 66.48992016399872, 66.41946012244165, 66.35898918650658, 66.31548939986804, 66.24629640194595, 66.29189133818876, 66.2466812945299, 66.18326753421681, 66.05725858851835, 66.00909680768088, 65.91208660665325, 65.85833977114702, 65.82742883182338, 65.87219551833788, 65.6650643784936, 65.46344476936748, 65.33993179844033, 65.25083175362899, 65.17784914703917, 65.19411077174624, 65.1550030986322, 65.0643845371334, 64.98880299787781, 64.90953628022397, 64.85154304352714, 64.79664631693667, 64.7494174373793, 64.67475818526059, 64.5426246577842, 64.22567034596472, 63.992101737843235, 63.89862916295324, 63.81114515998038, 63.85092797442624, 63.862826363577554, 63.86270999787621, 63.859960067898115, 63.852894630655555, 63.86588828838831, 63.78153274062079, 63.765823099479654, 63.782279258687204, 63.867710643634624, 63.97459896730128, 63.90726336300265, 63.90112788759211, 63.933423999248056, 63.96593077288598, 63.92541386300016, 63.85420382983433, 63.833034354774675, 63.886404214322155, 63.96125404218961, 64.02731276481656, 64.11327440573181, 64.19485332430511, 64.22213406212495, 64.27067427221594, 64.22030796789701, 64.22081357636173, 64.17530254978857, 64.07271574440168, 63.867955336617136, 63.6952758793677, 63.613888411131754, 63.535356244023475, 63.524829791082844, 63.48164860611481, 63.33547656296719, 63.12889652973497, 62.871043204826876, 62.771057750895075, 62.60856459833024, 62.469765718873006, 62.326457001400534, 62.180126494176086, 61.97114249506186, 61.802577659835784, 61.531822772600435, 61.25959669120436, 60.92448023249252, 60.59356603530877, 60.32306583430556, 60.36477290695522, 60.32818625758613, 60.3564229601452, 60.37763655113967, 60.40902151910827, 60.40687085903916, 60.50573064098106, 60.500122073826994, 60.44493824584522, 60.41937141666, 60.36484933897511, 60.376041345437436], "overall_lower_bb": [null, 62.551152236891504, 62.46873309562999, 62.534786491180974, 62.54666877587106, 62.52899727224045, 62.57086524831432, 62.59706646885538, 62.617709569343496, 62.643346876594144, 62.6655004035824, 62.67637011515345, 62.6487179048443, 62.64542888579964, 62.606207961537045, 62.62427938429516, 62.64177955873245, 62.65822274353825, 62.661073575936705, 62.650649716128015, 62.67862302992547, 62.532739464771154, 62.47814350743914, 62.51442106869831, 62.51592345548224, 62.52193060410069, 62.554100330693906, 62.60208463428872, 62.64047933672703, 62.6928311185746, 62.76041513174827, 62.80361919453175, 62.832026895379094, 62.872659212372845, 63.0691288396087, 63.133393964524515, 63.21178979585886, 63.328528270219394, 63.4056931758188, 63.46089173638499, 63.52718450213599, 63.49955644734469, 63.46464923579463, 63.4426886644621, 63.43406917147121, 63.42922686969263, 63.43056017257159, 63.452291816221376, 63.35297037275259, 63.302809339011084, 63.27718808634349, 63.30431873982202, 63.32720530213826, 63.33981448317055, 62.937466207508656, 62.804012347076444, 62.70440688229254, 62.68418737406856, 62.66789208816787, 62.68263780185914, 62.71196755279506, 62.778580953582825, 62.81306818667801, 62.8693041397572, 62.95441126840151, 63.04063422526149, 63.07722686631251, 63.1401020479089, 63.29409983600129, 63.45155987755834, 63.573530813493434, 63.65703060013196, 63.781723598054036, 63.68621866181122, 63.535428705470075, 63.44334246578318, 63.435331411481656, 63.44349319231912, 63.43750339334675, 63.34225022885296, 63.24566116817663, 62.95289448166211, 62.88852562150642, 62.782145230632516, 62.65465820155965, 62.515758246371, 62.41074085296083, 62.17547922825378, 62.0685869013678, 62.015205462866604, 61.9452870021222, 61.92255371977602, 61.93754695647287, 61.89535368306334, 61.8660825626207, 61.8692418147394, 61.920875342215794, 62.11282965403528, 62.239398262156776, 62.26987083704675, 62.30585484001961, 62.33107202557375, 62.33267363642244, 62.3657900021238, 62.385539932101906, 62.41132536934444, 62.43733171161167, 62.575687259379194, 62.620396900520355, 62.64794074131279, 62.66943935636537, 62.64355103269873, 62.65058663699735, 62.66972211240788, 62.60192600075194, 62.49641922711403, 62.47043613699984, 62.484646170165675, 62.47631564522532, 62.33644578567787, 62.13733595781041, 61.90127723518346, 61.63281559426819, 61.377236675694895, 61.209955937875044, 60.994695727784055, 60.87506203210298, 60.737556423638274, 60.62906745021143, 60.52165425559832, 60.43148466338287, 60.218164120632295, 60.001351588868246, 59.77088375597653, 59.476410208917166, 59.22059139388518, 59.01952343703283, 58.810103470265034, 58.64645679517312, 58.36794224910491, 58.23769540166976, 58.09949428112698, 58.02930299859947, 58.00963350582392, 58.01461750493814, 58.0011823401642, 58.04393722739958, 58.12216330879563, 58.28477976750748, 58.46769396469122, 58.621194165694426, 58.598487093044774, 58.61707374241387, 58.60383703985479, 58.60262344886033, 58.601238480891745, 58.57762914096084, 58.608769359018936, 58.70737792617302, 58.917561754154775, 58.992128583339976, 59.10365066102491, 59.15545865456257]}, "alignment": "inconsistent"}

1238_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0], "input_window": [[59.75, 59.36, 59.07, 59.05, 59.29, 59.4201, 59.24, 59.3, 59.395, 59.185, 59.2499, 59.265, 59.3401, 59.85, 59.86, 59.71, 59.8474, 60.18, 60.325, 60.325, 60.03, 59.91, 59.93, 60.15, 59.93, 60.155, 60.29, 60.25, 60.3, 60.1648, 60.07, 60.37, 60.405, 59.35, 58.8, 58.63, 58.6, 58.6204, 58.765, 59.2, 59.01, 59.155, 58.8223, 58.995, 58.975, 58.805, 59.2, 59.2, 58.9988, 59.135, 59.1, 59.26, 59.44, 59.36, 59.27, 59.2, 59.02, 58.99, 59.04, 58.83, 58.791, 58.92, 58.81, 58.7501, 58.9095, 58.92, 57.595, 57.22, 57.14, 57.169, 57.345, 57.61, 56.59, 56.445, 56.71, 56.85, 56.7, 56.73, 55.3, 55.56, 56, 56.48, 56.32, 55.83, 55.835, 58.225, 57.96, 58.18, 58.51, 58.6999, 58.865, 58.56, 58.74, 58.9, 59.065, 58.935, 59.1, 59.14, 58.81, 58.355, 58.56, 59.0099, 59, 58.88, 58.89, 58.4, 58.055, 58.135, 58.11, 58.01, 58.04, 57.525, 57.27, 57.4, 57.08, 56.61, 56.94, 57.48, 56.57, 56.2, 56.1687, 55.89, 55.76, 55.5072, 52.88, 53.58], [59.75, 59.4, 59.11, 59.105, 59.33, 59.44, 59.25, 59.31, 59.4, 59.225, 59.26, 59.2688, 59.36, 59.89, 59.89, 59.72, 59.86, 60.185, 60.325, 60.3277, 60.0816, 59.9523, 59.94, 60.15, 59.9799, 60.156, 60.47, 60.32, 60.315, 60.19, 60.08, 60.38, 60.41, 59.35, 58.8099, 58.645, 58.6, 58.63, 58.805, 59.35, 59.09, 59.185, 58.84, 59.06, 58.99, 58.825, 59.33, 59.215, 58.9988, 59.14, 59.11, 59.3, 59.53, 59.37, 59.27, 59.24, 59.02, 58.995, 59.069, 58.83, 58.791, 58.92, 58.82, 58.7579, 58.94, 58.93, 57.595, 57.2379, 57.14, 57.17, 57.37, 57.63, 56.62, 56.52, 56.72, 56.87, 56.75, 56.735, 55.62, 55.59, 56.0376, 56.485, 56.325, 55.835, 55.88, 58.43, 58.1, 58.21, 58.52, 58.72, 58.87, 58.63, 58.82, 58.905, 59.105, 58.9553, 59.12, 59.17, 58.81, 58.39, 58.6, 59.07, 59.01, 58.94, 59.04, 58.405, 58.135, 58.15, 58.15, 58.035, 58.045, 57.565, 57.28, 57.43, 57.095, 56.7317, 56.98, 57.48, 56.71, 56.245, 56.2, 55.91, 55.8, 55.515, 52.92, 53.67], [59.15, 59.36, 59.03, 59.04, 59.285, 59.41, 59.21, 59.2623, 59.355, 59.185, 59.24, 59.24, 59.34, 59.7, 59.86, 59.68, 59.83, 60.14, 60.31, 60.31, 60.01, 59.905, 59.925, 60.0898, 59.9267, 60.125, 60.12, 60.25, 60.25, 60.1648, 60.065, 60.34, 60.38, 59.12, 58.75, 58.62, 58.5729, 58.575, 58.76, 59.1, 59, 59.155, 58.8032, 58.995, 58.96, 58.771, 59.2, 59.2, 58.965, 59.125, 59.1, 59.26, 59.43, 59.28, 59.24, 59.2, 59.01, 58.975, 59.035, 58.68, 58.76, 58.875, 58.795, 58.75, 58.9095, 58.57, 57.48, 57.16, 57.09, 57.145, 57.345, 57.5899, 56.545, 56.435, 56.7, 56.845, 56.7, 56.685, 55.08, 55.53, 55.9933, 56.44, 56.3, 55.805, 55.8321, 58.22, 57.935, 58.151, 58.47, 58.69, 58.8499, 58.07, 58.74, 58.88, 59.055, 58.92, 59.09, 59.14, 58.65, 58.3501, 58.56, 58.99, 58.93, 58.86, 58.76, 58.34, 58.055, 58.1, 58.1, 58, 57.9, 57.515, 57.2172, 57.4, 57.07, 56.5923, 56.921, 57.09, 56.555, 56.2, 56.165, 55.89, 55.745, 55.45, 52.83, 53.561], [59.23, 59.39, 59.05, 59.1001, 59.32, 59.44, 59.215, 59.295, 59.36, 59.22, 59.26, 59.26, 59.3586, 59.72, 59.8899, 59.68, 59.8522, 60.1532, 60.32, 60.319, 60.01, 59.945, 59.94, 60.13, 59.9666, 60.14, 60.29, 60.29, 60.255, 60.185, 60.08, 60.345, 60.3865, 59.13, 58.75, 58.64, 58.5729, 58.58, 58.8, 59.325, 59.09, 59.175, 58.805, 59.06, 58.97, 58.795, 59.31, 59.2, 58.965, 59.125, 59.1, 59.2804, 59.51, 59.2999, 59.26, 59.22, 59.01, 58.98, 59.069, 58.69, 58.7783, 58.875, 58.82, 58.75, 58.9375, 58.59, 57.5, 57.18, 57.115, 57.1673, 57.36, 57.6, 56.61, 56.505, 56.71, 56.85, 56.75, 56.685, 55.3, 55.5833, 56.035, 56.47, 56.315, 55.82, 55.87, 58.34, 58.095, 58.17, 58.48, 58.6978, 58.86, 58.1169, 58.82, 58.9, 59.0901, 58.95, 59.1, 59.16, 58.72, 58.38, 58.59, 59.07, 58.98, 58.94, 58.8985, 58.39, 58.13, 58.12, 58.13, 58, 57.97, 57.56, 57.28, 57.42, 57.075, 56.7317, 56.9702, 57.09, 56.6431, 56.202, 56.195, 55.9071, 55.7533, 55.4501, 52.91, 53.64], [286345, 21995, 34951, 13081, 13655, 11099, 15980, 26124, 10601, 18879, 8496, 14264, 11550, 372872, 26586, 30709, 26037, 30626, 64908, 9164, 84926, 19425, 5213, 54370, 22755, 10223, 302324, 25496, 24728, 17488, 10344, 43542, 20510, 125272, 25443, 31492, 17390, 50038, 23730, 305738, 20708, 12732, 16903, 28412, 11305, 41753, 60435, 7516, 16427, 3851, 9670, 30694, 197335, 55312, 16191, 24968, 4811, 18650, 22564, 33408, 12977, 17850, 27088, 3146, 27909, 390891, 107002, 47146, 36529, 16369, 7479, 49902, 46316, 21705, 8270, 5332, 7992, 23925, 525970, 30693, 13213, 17872, 27889, 15439, 33573, 189828, 75007, 57312, 28434, 27943, 14534, 477798, 48994, 37353, 28330, 7987, 10187, 41586, 103686, 19589, 4969, 72530, 36500, 18291, 263747, 45830, 31278, 11509, 15489, 11142, 111302, 23876, 23986, 12944, 16793, 27294, 20827, 266137, 98020, 14117, 7299, 10358, 32749, 56119, 97322, 45071]], "output_timestamps": [1626724500.0, 1626728100.0, 1626731700.0, 1626735300.0, 1626738900.0, 1626805500.0, 1626809100.0, 1626812700.0, 1626816300.0, 1626819900.0, 1626823500.0, 1626890100.0, 1626893700.0, 1626897300.0, 1626900900.0, 1626904500.0, 1626908100.0, 1626911700.0, 1626978300.0, 1626981900.0, 1626985500.0, 1626989100.0, 1626992700.0, 1626996300.0, 1627062900.0, 1627066500.0, 1627070100.0, 1627073700.0, 1627077300.0, 1627080900.0, 1627084500.0, 1627323900.0, 1627327500.0], "output_window": [[54.165, 54.1, 53.99, 54.01, 54.1399, 55.665, 55.35, 55.97, 55.62, 55.89, 56.35, 56.99, 56.72, 56.875, 56.945, 57.0401, 56.88, 57.07, 55.91, 55.755, 55.625, 55.815, 55.9, 55.61, 55.31, 55.425, 55.275, 55.15, 55.02, 55.1506, 54.99, 55.72, 55.76], [54.24, 54.11, 53.99, 54.08, 54.17, 55.67, 55.385, 55.97, 55.63, 55.91, 56.37, 57.085, 56.7979, 56.91, 56.95, 57.0401, 56.89, 57.08, 56.01, 55.755, 55.64, 55.825, 55.9099, 55.62, 55.34, 55.455, 55.29, 55.16, 55.03, 55.16, 55, 55.75, 55.765], [54.15, 54.0101, 53.93, 54.01, 54.09, 55.59, 55.34, 55.91, 55.53, 55.89, 56.31, 56.95, 56.72, 56.875, 56.94, 57.025, 56.87, 57.03, 55.9087, 55.725, 55.62, 55.8, 55.9, 55.605, 55.26, 55.41, 55.25, 55.1, 54.98, 55.14, 54.945, 55.71, 55.725], [54.24, 54.025, 53.93, 54.07, 54.165, 55.62, 55.38, 55.915, 55.53, 55.905, 56.34, 57.04, 56.795, 56.88, 56.94, 57.025, 56.875, 57.055, 55.98, 55.725, 55.635, 55.815, 55.901, 55.61, 55.26, 55.45, 55.26, 55.1176, 55, 55.15, 54.975, 55.75, 55.75], [31265, 38644, 21503, 27613, 77683, 40101, 15290, 29785, 43505, 18856, 74422, 93740, 27613, 16210, 4823, 5085, 8433, 83756, 21427, 17660, 9961, 9617, 7608, 10233, 65732, 17073, 19701, 16875, 43232, 9208, 127776, 21365, 8248]], "text": {"content": "Should Value Investors Buy General Motors Company (GM) Stock?\nBy Zacks Equity Research\nPublished on: 2021-07-19T15:50:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nGM Quick QuoteGM\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne stock to keep an eye on is General Motors Company (GM Quick QuoteGM  -  Free Report)    . GM is currently sporting a Zacks Rank of #1 (Strong Buy), as well as a Value grade of A.\nWe also note that GM holds a PEG ratio of 0.87. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. GM's PEG compares to its industry's average PEG of 1.78. GM's PEG has been as high as 1.17 and as low as 0.71, with a median of 0.90, all within the past year.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. GM has a P/S ratio of 0.66. This compares to its industry's average P/S of 1.58.\nThese are only a few of the key metrics included in General Motors Company's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, GM looks like an impressive value stock at the moment.\nGeneral Motors Company (GM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626709810000, "published_utc": "2021-07-19T15:50:10Z", "article_url": "https://www.zacks.com/stock/news/1763604/should-value-investors-buy-general-motors-company-gm-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.377057154112696, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.5804840439796193, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.875400979233492, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [59.23, 59.31, 59.22333333333333, 59.192524999999996, 59.21802, 59.25501666666667, 59.2493, 59.2550125, 59.26667777777777, 59.26201, 59.26501, 59.25201, 59.28287, 59.344860000000004, 59.40185, 59.425850000000004, 59.48957, 59.57538999999999, 59.67139000000001, 59.78129, 59.85629, 59.92479000000001, 59.982929999999996, 60.02392999999999, 60.03159999999999, 60.077600000000004, 60.12138, 60.135059999999996, 60.12855999999999, 60.11516, 60.122159999999994, 60.16215999999999, 60.20681, 60.10681000000001, 59.98515000000001, 59.83515, 59.66344, 59.49244, 59.346940000000004, 59.26093999999999, 59.16194, 59.04494, 58.88679, 58.87978999999999, 58.90178999999999, 58.917289999999994, 58.991, 59.05300000000001, 59.06949999999999, 59.0495, 59.0505, 59.061040000000006, 59.131539999999994, 59.15553, 59.18453000000001, 59.22703, 59.19703, 59.17502999999999, 59.18543000000001, 59.14193, 59.10976000000001, 59.06922000000001, 59.00022, 58.945229999999995, 58.91297999999999, 58.84998, 58.698980000000006, 58.51898, 58.32357999999999, 58.171310000000005, 58.02947999999999, 57.901979999999995, 57.68098, 57.45648, 57.23373, 57.05973, 56.98473, 56.935230000000004, 56.753730000000004, 56.595330000000004, 56.46283, 56.34983, 56.32033, 56.251830000000005, 56.16783, 56.316829999999996, 56.45133, 56.59983, 56.91783, 57.229279999999996, 57.51178, 57.676469999999995, 57.92697, 58.23497, 58.556979999999996, 58.61798, 58.71848, 58.81748, 58.841480000000004, 58.80970000000001, 58.7827, 58.87801, 58.89401, 58.89801, 58.87885, 58.822849999999995, 58.725849999999994, 58.621849999999995, 58.56284999999999, 58.524849999999994, 58.46285, 58.31185000000001, 58.14185, 57.989850000000004, 57.807500000000005, 57.64167, 57.52569000000001, 57.42269, 57.274, 57.0942, 56.916700000000006, 56.75141, 56.59874, 56.40175000000001, 55.98524999999999, 55.67608], "in_sma_50": [59.23, 59.31, 59.22333333333333, 59.192524999999996, 59.21802, 59.25501666666667, 59.2493, 59.2550125, 59.26667777777777, 59.26201, 59.26182727272727, 59.261675, 59.26913076923077, 59.30133571428571, 59.34057333333333, 59.3617875, 59.39063529411765, 59.43300000000001, 59.479684210526315, 59.52165, 59.54490476190476, 59.5630909090909, 59.579478260869564, 59.60241666666667, 59.616984, 59.6371, 59.661281481481474, 59.68373571428572, 59.70343448275862, 59.71948666666666, 59.73111612903226, 59.7503, 59.769578787878785, 59.75076764705882, 59.72217428571429, 59.69211388888888, 59.66186486486487, 59.63339473684211, 59.612025641025646, 59.60485, 59.59229268292683, 59.58235714285714, 59.564279069767444, 59.55281818181818, 59.53986666666666, 59.523673913043474, 59.519127659574465, 59.51247916666667, 59.50130612244897, 59.493779999999994, 59.49118000000001, 59.488988, 59.498188, 59.502184, 59.500983999999995, 59.496584000000006, 59.492484, 59.486183999999994, 59.480364, 59.469764, 59.46013, 59.45242999999999, 59.441658, 59.422258, 59.40321, 59.38141, 59.334366, 59.274902000000004, 59.210802, 59.147768, 59.094767999999995, 59.047868, 58.981268, 58.908768, 58.843636000000004, 58.777836, 58.707035999999995, 58.634935999999996, 58.535835999999996, 58.443802, 58.36290199999999, 58.285402000000005, 58.203972, 58.137772, 58.080172000000005, 58.074172, 58.064614, 58.056414000000004, 58.050014000000004, 58.037470000000006, 58.032869999999996, 58.011708, 58.012007999999994, 58.008808, 58.01121, 58.01431, 58.010110000000005, 58.00931, 58.00441000000001, 57.98951, 57.97931, 57.97510200000001, 57.964502, 57.95730399999999, 57.950074, 57.933474, 57.915874, 57.898674, 57.87989400000001, 57.866094000000004, 57.849928, 57.82362800000001, 57.792828, 57.766228, 57.728978, 57.691812, 57.68121599999999, 57.679416, 57.66997799999999, 57.65067200000001, 57.62737200000001, 57.593514000000006, 57.57638, 57.555282, 57.47928199999999, 57.415082000000005], "in_sma_200": [59.23, 59.31, 59.22333333333333, 59.192524999999996, 59.21802, 59.25501666666667, 59.2493, 59.2550125, 59.26667777777777, 59.26201, 59.26182727272727, 59.261675, 59.26913076923077, 59.30133571428571, 59.34057333333333, 59.3617875, 59.39063529411765, 59.43300000000001, 59.479684210526315, 59.52165, 59.54490476190476, 59.5630909090909, 59.579478260869564, 59.60241666666667, 59.616984, 59.6371, 59.661281481481474, 59.68373571428572, 59.70343448275862, 59.71948666666666, 59.73111612903226, 59.7503, 59.769578787878785, 59.75076764705882, 59.72217428571429, 59.69211388888888, 59.66186486486487, 59.63339473684211, 59.612025641025646, 59.60485, 59.59229268292683, 59.58235714285714, 59.564279069767444, 59.55281818181818, 59.53986666666666, 59.523673913043474, 59.519127659574465, 59.51247916666667, 59.50130612244897, 59.493779999999994, 59.48605882352942, 59.48210384615384, 59.482630188679245, 59.479246296296296, 59.47526, 59.47070178571429, 59.46261929824561, 59.454298275862065, 59.447767796610165, 59.435138333333335, 59.42437049180327, 59.41550967741935, 59.406057142857144, 59.39580625, 59.388755384615386, 59.37665303030303, 59.34864328358209, 59.31675147058824, 59.28484202898551, 59.25459142857142, 59.22790704225353, 59.20529722222222, 59.16974520547946, 59.13373513513513, 59.10141866666666, 59.07179473684211, 59.04164155844156, 59.01142820512821, 58.964448101265816, 58.92218375, 58.88653950617284, 58.857069512195125, 58.826442168674696, 58.7906511904762, 58.756290588235295, 58.751450000000006, 58.743904597701146, 58.73738295454545, 58.73449101123596, 58.73408333333334, 58.73546703296703, 58.72874347826087, 58.7297247311828, 58.73153617021276, 58.73531052631579, 58.737546875, 58.741283505154634, 58.74555612244898, 58.745297979797975, 58.741645, 58.74014356435644, 58.74337745098039, 58.745674757281556, 58.74754326923077, 58.748980952380954, 58.74559433962264, 58.739841121495324, 58.734101851851854, 58.728559633027515, 58.72193636363636, 58.71516216216216, 58.70484821428572, 58.692238938053094, 58.68107894736842, 58.66711304347826, 58.65042844827586, 58.63606752136752, 58.622965254237286, 58.60632773109244, 58.58629166666666, 58.566528925619835, 58.54473032786885, 58.522035772357725, 58.49726209677419, 58.452563999999995, 58.41436904761905], "in_ema_10": [59.23, 59.2590909090909, 59.22107438016528, 59.19907903831704, 59.22106466771393, 59.260871091765935, 59.252530893263035, 59.26025254903339, 59.27838844920913, 59.26777236753474, 59.266359209801145, 59.2652029898373, 59.28218426441234, 59.36178712542827, 59.45780764807767, 59.49820625751809, 59.562568756151165, 59.66995625503277, 59.78814602684499, 59.884664931054985, 59.90745312540862, 59.914279829879774, 59.918956224447086, 59.95732782000216, 59.959013670910856, 59.99192027619979, 60.04611658961801, 60.09045902786927, 60.12037556825668, 60.13212546493728, 60.12264810767595, 60.16307572446213, 60.20369832001447, 60.008480443648196, 59.779665817530336, 59.57245385070664, 59.390716786941795, 59.24331373477055, 59.16271123753954, 59.19221828525962, 59.17363314248514, 59.17388166203329, 59.106812268936324, 59.09830094731153, 59.0749735023458, 59.02406922919201, 59.07605664206619, 59.09859179805415, 59.074302380226115, 59.08352012927591, 59.086516469407556, 59.12176802042436, 59.19235565307447, 59.2119091706973, 59.220652957843235, 59.220534238235366, 59.18225528582893, 59.1454815974964, 59.13157585249705, 59.05128933386122, 59.00165490952281, 58.97862674415502, 58.94978551794502, 58.913460878318645, 58.91783162771525, 58.85822587722157, 58.611275717726734, 58.35104376904914, 58.12630853831293, 57.951943349528754, 57.84431728597807, 57.79989596125478, 57.583551241026626, 57.387451015385416, 57.264278103497155, 57.188954811952215, 57.10914484614272, 57.032027601389494, 56.71711349204595, 56.51096558440123, 56.42442638723736, 56.43271249864875, 56.41131022616716, 56.303799275954944, 56.22492668032677, 56.609485465721896, 56.87957901740882, 57.114201014243584, 57.362528102562926, 57.60530481118784, 57.83343120915369, 57.88497098930756, 58.05497626397891, 58.20861694325547, 58.368886589936295, 58.47454357358424, 58.588262923841654, 58.692215119506805, 58.697266915960114, 58.639582022149185, 58.63056710903115, 58.71046399829821, 58.75947054406217, 58.79229408150541, 58.81160424850442, 58.73494893059453, 58.62495821594097, 58.53314763122442, 58.45984806191089, 58.37623932338163, 58.30237762822133, 58.16739987763563, 58.00605444533824, 57.89949909164038, 57.74959016588758, 57.56451922663529, 57.45646118542887, 57.38983187898726, 57.25406244644412, 57.06277836527246, 56.905000480677465, 56.72356402964519, 56.547152387891515, 56.34768831736578, 55.72265407784472, 55.34398970005478], "in_ema_50": [59.23, 59.23627450980392, 59.22896962706651, 59.223915916201165, 59.2276839194874, 59.23601004029181, 59.23518611714311, 59.23753175960809, 59.24233443570189, 59.24145857547829, 59.242185690165414, 59.24288429055108, 59.24742216150986, 59.26595462576438, 59.29042307181284, 59.30570059840842, 59.32713194749044, 59.359526773079054, 59.39719238982106, 59.43334170786729, 59.45595575853916, 59.475133964086645, 59.4933640047107, 59.518330122173026, 59.535909333068204, 59.559599163143965, 59.588242333216755, 59.615762241718066, 59.64083038910167, 59.662170373842784, 59.67855584937836, 59.704690914108625, 59.731428525320055, 59.70784309295457, 59.67028061872106, 59.62987745720258, 59.5884273608417, 59.5488811898283, 59.519513300031115, 59.511885327480876, 59.49534080483457, 59.48277842033126, 59.45619887443591, 59.440661663673716, 59.42220434352965, 59.39760809476378, 59.39417248320442, 59.386557876019936, 59.37002619460739, 59.36041732423063, 59.35020488014316, 59.34746743386304, 59.35384125998606, 59.3517259164572, 59.34812882169417, 59.343104162019884, 59.33004125370538, 59.31631414571694, 59.30661555176725, 59.28243454973717, 59.26266456739453, 59.24746203533985, 59.2306988182677, 59.21184788421799, 59.201089143660425, 59.17712486351688, 59.11135526102603, 59.035615839025006, 58.96029757082795, 58.8899839405994, 58.82998457037982, 58.78174988134532, 58.69658321933178, 58.610638779357984, 58.53610392526552, 58.46998220270609, 58.40253192024703, 58.33517772729617, 58.21615114975515, 58.11290208505887, 58.03141572878205, 57.97018373941805, 57.905274573166366, 57.82349909970886, 57.74689129187714, 57.77015045690157, 57.782889654670136, 57.79807045252621, 57.82481278772126, 57.85904758035964, 57.89830061642397, 57.90687314127008, 57.942682037690865, 57.980223918565734, 58.02374847077885, 58.060072060160074, 58.10085354799694, 58.142388702977456, 58.16504012639011, 58.17346992535521, 58.18980443808638, 58.22432191110259, 58.25395634596131, 58.28086001866872, 58.3050811944072, 58.308411343646135, 58.3014148203659, 58.29430051368489, 58.287857356285485, 58.27656883250958, 58.264546525352344, 58.23691724984833, 58.19939108318762, 58.168826726984186, 58.1259315612201, 58.07125581372127, 58.02807715435966, 57.99128981497301, 57.93841962615054, 57.87032473885052, 57.80462572948383, 57.73021295577858, 57.652686957512756, 57.566310998394606, 57.38371056708502, 57.23689838798364], "in_ema_200": [59.23, 59.231592039800994, 59.22978515383283, 59.2284947542922, 59.22940525424949, 59.231500724356465, 59.23133653804447, 59.23197000532761, 59.23324393562286, 59.233112155168904, 59.23337969591349, 59.23364457456112, 59.23488791212768, 59.23971489807666, 59.24618440157839, 59.25050097469702, 59.25648802967516, 59.26541053684258, 59.275903964336685, 59.286283029368164, 59.29348419325505, 59.29996693760077, 59.30633542578385, 59.31453109318898, 59.32101934101795, 59.329168402301356, 59.33872891571129, 59.348194299634564, 59.35721724192676, 59.36545388628571, 59.372563797864956, 59.382239779975755, 59.392232418980974, 59.38962314118017, 59.38325873181519, 59.3758631225434, 59.36787343973203, 59.360033903018284, 59.35446142637134, 59.35416827785023, 59.35153973777212, 59.34978312346593, 59.34436239586926, 59.34153291929345, 59.33783607432536, 59.332434720351976, 59.332211489303695, 59.3308959520967, 59.32725519635444, 59.32524270683848, 59.32300148587492, 59.32257759049308, 59.32444249009017, 59.32419828620868, 59.32355949729118, 59.32252905453206, 59.31941931269592, 59.31604200610193, 59.31358387668798, 59.307379061994574, 59.30211459371603, 59.29786469726115, 59.29310982465159, 59.28770574679436, 59.2842211124979, 59.27731343973674, 59.25962872889359, 59.238935905720524, 59.21780221511634, 59.19739920800076, 59.17911662881668, 59.16340402554487, 59.137997020315574, 59.11179804498905, 59.08789955697921, 59.06563189969583, 59.04259078626602, 59.0191321714773, 58.98212588121385, 58.9483067182167, 58.919318591667285, 58.89494726239696, 58.86927614535819, 58.838935089185476, 58.809393446507016, 58.80472286494973, 58.79766094589551, 58.79141556334929, 58.78831690102741, 58.787416235345546, 58.788138461859525, 58.78145947218928, 58.7818429600282, 58.78301865196822, 58.786074187769536, 58.787705290378796, 58.79081270042478, 58.79448620589319, 58.79374504961565, 58.789628183450326, 58.78764183336625, 58.790451367362614, 58.79233742340876, 58.79380670277783, 58.7948484271283, 58.79082008456981, 58.78424476034523, 58.777635359744785, 58.771191226812, 58.76351768226661, 58.755621983935605, 58.74372524777704, 58.72916081745091, 58.71613434165538, 58.69980464671354, 58.68022151590047, 58.66320637643877, 58.64755258164834, 58.6276077798409, 58.603472379046465, 58.57950747975248, 58.55291636055097, 58.52505948134151, 58.49446286958687, 58.438896074864616, 58.391145865164475], "in_macd": [0.0, 0.012763532763528929, -0.004504508891983505, -0.013985686725867197, -0.0037126985703608284, 0.013950898401283496, 0.009682196331759485, 0.01260919959543827, 0.01994392637358544, 0.014295134802353004, 0.012897419072153582, 0.011655363510641337, 0.018414945466602717, 0.05233068693675591, 0.09185976430581633, 0.10503884470260516, 0.1279040633074544, 0.1683722082165815, 0.21146523105745274, 0.2427379386272861, 0.23982353072755558, 0.22962194584054885, 0.2186136164180823, 0.22265422879172547, 0.21024782277344656, 0.21196419614631878, 0.22285919869035808, 0.22885546337654006, 0.22815332928877297, 0.21941914070959, 0.20169954406539148, 0.2066577000385692, 0.2114977629800734, 0.11264598593447062, 0.0036009072128777575, -0.09064923602725372, -0.16881160767092496, -0.22755977226159274, -0.2534444052342124, -0.228955791121777, -0.22590681093542742, -0.21416294542263614, -0.232036977337998, -0.22305467211683805, -0.22065480709038354, -0.23022010022248196, -0.19400806378496327, -0.17220082083495214, -0.1718994103090452, -0.1569407620587242, -0.14542682668245277, -0.12035776817759114, -0.08102949991108943, -0.06605345497394666, -0.05675024649072924, -0.05200556467065809, -0.06444770210882211, -0.07585453113178886, -0.07682735123659512, -0.10694762509378819, -0.12228347925434235, -0.12519124557096717, -0.13043019359030694, -0.13863244410585196, -0.12852158688463078, -0.14685613935365183, -0.24649880992791395, -0.34728439160372204, -0.427474982471054, -0.4812587789343894, -0.5025405707055626, -0.49434208197123297, -0.5612595955614736, -0.6156677945787692, -0.6349258673748963, -0.6316103874587498, -0.6297921580377448, -0.626375685892647, -0.7270451087317582, -0.7750323191187434, -0.7677638107994937, -0.7186188107111917, -0.6842901774715173, -0.689083525474949, -0.6809975898596861, -0.4698647617866456, -0.3186368792589249, -0.1905394000219971, -0.06327739321218928, 0.05452477614834095, 0.15913758945190892, 0.1800070290549698, 0.2503941167319468, 0.3090689675702478, 0.36668181118919563, 0.39646530050672624, 0.4272476320175329, 0.451282249218103, 0.4298702570052413, 0.38107316616034836, 0.35525124978717315, 0.369262554625422, 0.36885246520096615, 0.36113683998009094, 0.34766577361068585, 0.2925854136504853, 0.2253562380275298, 0.16931792392946932, 0.12428143369388778, 0.07720975121651463, 0.037057182310114456, -0.027530239850854343, -0.10015536844020545, -0.1447459350735656, -0.20555340539802103, -0.2782378518869919, -0.31298791278990024, -0.32709023500397194, -0.3700616813539881, -0.43469900619967916, -0.48094535465484967, -0.5346637717675407, -0.5829267621348322, -0.6382835008882921, -0.8770093389328721, -0.9958172252762694], "in_signal": [0.0, 0.0025527065527057857, 0.0011412634637679273, -0.0018841265741590977, -0.002249840973399444, 0.0009903069015371442, 0.0027286847875816122, 0.004704787749152944, 0.007752615474039444, 0.009061119339702156, 0.009828379286192441, 0.01019377613108222, 0.01183800999818632, 0.01993654538590024, 0.034321189169883456, 0.0484647202764278, 0.06435258888263312, 0.0851565127494228, 0.1104182564110288, 0.13688219285428027, 0.15747046042893534, 0.17190075751125805, 0.1812433292926229, 0.18952550919244343, 0.19366997190864407, 0.19732881675617903, 0.20243489314301483, 0.2077190071897199, 0.21180587160953052, 0.21332852542954245, 0.21100272915671228, 0.21013372333308367, 0.21040653126248163, 0.19085442219687943, 0.1534037192000791, 0.10459312815461252, 0.04991218098950503, -0.005582209660714529, -0.05515464877541411, -0.08991487724468669, -0.11711326398283485, -0.13652320027079512, -0.1556259556842357, -0.16911169897075617, -0.17942032059468166, -0.18958027652024173, -0.19046583397318603, -0.18681283134553928, -0.18383014713824047, -0.17845227012233722, -0.17184718143436034, -0.1615492987830065, -0.14544533900862308, -0.12956696220168779, -0.11500361905949608, -0.10240400818172848, -0.09481274696714721, -0.09102110380007555, -0.08818235328737947, -0.09193540764866122, -0.09800502196979745, -0.1034422666900314, -0.10883985207008652, -0.1147983704772396, -0.11754301375871785, -0.12340563887770466, -0.14802427308774652, -0.18787629679094164, -0.23579603392696413, -0.2848885829284492, -0.32841898048387186, -0.36160360078134407, -0.40153479973737005, -0.4443613987056499, -0.48247429243949924, -0.5123015114433493, -0.5357996407622284, -0.5539148497883122, -0.5885409015770015, -0.6258391850853499, -0.6542241102281787, -0.6671030503247813, -0.6705404757541287, -0.6742490856982928, -0.6755987865305715, -0.6344519815817864, -0.5712889611172142, -0.4951390488981708, -0.4087667177609745, -0.31610841897911146, -0.2210592172929074, -0.14084596802333196, -0.06259795107227623, 0.011735432656228582, 0.08272470836282199, 0.14547282679160284, 0.20182778783678887, 0.2517186801130517, 0.2873489954914896, 0.3060938296252614, 0.31592531365764376, 0.32659276185119945, 0.3350447025211528, 0.34026313001294045, 0.3417436587324895, 0.3319120097160887, 0.31060085537837695, 0.28234426908859545, 0.25073170200965395, 0.21602731185102608, 0.18023328594284377, 0.13868058078410414, 0.09091339093924222, 0.04378152573668066, -0.006085460490259674, -0.06051593876960612, -0.11101033357366495, -0.15422631385972635, -0.1973933873585787, -0.2448545111267988, -0.292072679832409, -0.34059089821943533, -0.3890580710025147, -0.4389031569796702, -0.5265243933703107, -0.6203829597515024], "in_upper_bb": [null, 59.5362741699797, 59.56352935525795, 59.496403281553654, 59.50482377961248, 59.5691109306491, 59.53761878190642, 59.52389272692004, 59.52774929628904, 59.50991464923254, 59.49701339631298, 59.485918651982715, 59.49045718555766, 59.62273601208982, 59.77450323199483, 59.81405375122818, 59.888982552267905, 60.035465339007885, 60.192730751825316, 60.3106783978613, 60.36592126648823, 60.407050476152826, 60.42463877403836, 60.4641030060071, 60.48637127521177, 60.53197773874288, 60.57812023042934, 60.617539563818966, 60.644761454382426, 60.629890081755086, 60.59049743978255, 60.55712163206483, 60.517640203102744, 60.649733110258985, 60.83636827196604, 60.97896315885553, 61.0878690660187, 61.13714213029482, 61.112321471596246, 61.04591063698513, 61.01622329559112, 60.98511167700484, 60.962981479598525, 60.8975090427673, 60.847691743023134, 60.76876722244412, 60.6516871692897, 60.517697082181776, 60.369794275849706, 60.222001355983345, 60.08013428262178, 59.84032554914492, 59.53964812151331, 59.56156228766414, 59.58202290962395, 59.58127425002541, 59.54736226215699, 59.50254143762919, 59.48782407399497, 59.492815794708186, 59.50187692386484, 59.493950345648464, 59.49283311513829, 59.500131550595576, 59.49996187506422, 59.52213265353433, 59.77396379972433, 59.980124393486264, 60.12437640460621, 60.18556357143469, 60.18775295348615, 60.122731653388385, 60.10450298336861, 60.08360370780375, 59.998986177972235, 59.87506447374301, 59.766607102124155, 59.639764972504466, 59.62906731135711, 59.57285976764637, 59.411315198254385, 59.174149077226744, 58.914678090082276, 58.64923858694098, 58.25430238220103, 58.18061593029241, 58.299557347185115, 58.4674762630515, 58.69646968605437, 58.948058085508535, 59.195708351292446, 59.263445694721895, 59.50388297798207, 59.731140811512105, 59.96764666651526, 60.153705475786424, 60.343683149433076, 60.51902617494243, 60.481385758734916, 60.392087344594955, 60.33811418784088, 60.35468874446877, 60.29048958891377, 60.0080837859847, 59.406467526834966, 59.403531737423144, 59.39868317037119, 59.40508557246495, 59.42991524135328, 59.45992111570177, 59.46804815516486, 59.541045177366016, 59.62405558171598, 59.63703681235352, 59.642166158148314, 59.68303968061462, 59.62036646530603, 59.501927223605655, 59.48109398387272, 59.53213423738863, 59.51392964357712, 59.39984209558899, 59.268916680089234, 59.12817433989204, 59.46798612872219, 59.51166903346398], "in_lower_bb": [null, 59.083725830020306, 58.88313731140871, 58.88864671844634, 58.931216220387526, 58.94092240268424, 58.96098121809358, 58.98613227307996, 59.00560625926651, 59.01410535076745, 59.026641149141554, 59.03743134801728, 59.04780435290388, 58.97993541648161, 58.906643434671835, 58.90952124877182, 58.8922880359674, 58.83053466099213, 58.766637669227315, 58.7326216021387, 58.75537873351176, 58.769749523847175, 58.84116122596163, 58.90468699399292, 58.94707872478825, 58.97147226125712, 59.03282976957063, 59.09291043618104, 59.15518854561757, 59.2665599182449, 59.38795256021744, 59.529828367935174, 59.67209979689724, 59.48100688974103, 59.180381728033964, 58.93378684114446, 58.69695093398131, 58.490357869705164, 58.363178528403736, 58.33018936301487, 58.26787670440888, 58.22198832299517, 58.13061852040147, 58.0890909572327, 58.039248256976876, 57.98367277755589, 58.00275283071029, 58.02774291781821, 58.0466457241503, 58.08843864401667, 58.13230571737821, 58.26565445085508, 58.47868187848671, 58.47375771233586, 58.50429709037605, 58.56304574997461, 58.64066773784301, 58.72548856237083, 58.767105926005044, 58.698614205291825, 58.65838307613518, 58.63630965435153, 58.638926884861725, 58.60062844940442, 58.59754812493576, 58.55487734646567, 58.122046200275676, 57.71388560651374, 57.38463359539378, 57.1276764285653, 56.951487046513854, 56.84846834661161, 56.57669701663138, 56.318106292196255, 56.14772382202775, 56.03464552625698, 55.917102897875836, 55.81444502749552, 55.44824268864287, 55.19378023235361, 55.08099480174562, 55.07766092277326, 55.08663190991774, 55.05907141305903, 55.14725761779896, 55.1959440697076, 55.13650265281491, 55.0675837369485, 54.97509031394563, 54.87655191449144, 54.77890164870757, 54.7628543052781, 54.74341702201792, 54.75565918848788, 54.75716333348475, 54.781104524213575, 54.826126850566936, 54.89828382505757, 55.27792424126508, 55.646892655405054, 55.95636581215911, 56.19979125553122, 56.53049041108622, 57.1248962140153, 58.029362473165044, 58.03729826257683, 58.0456468296288, 58.03424442753505, 57.974414758646724, 57.874628884298225, 57.77750184483515, 57.64881482263398, 57.41180441828402, 57.25082318764648, 57.044183841851705, 56.78148031938537, 56.63117353469398, 56.54261277639436, 56.35575601612728, 56.086915762611355, 55.86562035642287, 55.66341790441103, 55.471673319910764, 55.263425660107956, 54.32476387127781, 53.80608096653602], "out_sma_10": [54.24, 54.1325, 54.065, 54.06625, 54.086, 54.34166666666667, 54.49, 54.668125, 54.763888888888886, 54.878, 55.088, 55.3895, 55.676, 55.95700000000001, 56.234500000000004, 56.375, 56.5245, 56.6385, 56.6835, 56.665499999999994, 56.595000000000006, 56.472500000000004, 56.3831, 56.2561, 56.0881, 55.930600000000005, 55.7691, 55.57536, 55.47736, 55.41985999999999, 55.35386, 55.34736, 55.33226], "out_sma_50": [54.24, 54.1325, 54.065, 54.06625, 54.086, 54.34166666666667, 54.49, 54.668125, 54.763888888888886, 54.878, 55.01090909090909, 55.18, 55.30423076923077, 55.416785714285716, 55.51833333333333, 55.6125, 55.686764705882354, 55.76277777777778, 55.77421052631579, 55.77175, 55.76523809523809, 55.7675, 55.77330434782609, 55.7665, 55.74624, 55.734846153846156, 55.71725925925926, 55.69584285714286, 55.67184827586207, 55.654453333333336, 55.63253548387097, 55.63620625, 55.63965454545455], "out_sma_200": [54.24, 54.1325, 54.065, 54.06625, 54.086, 54.34166666666667, 54.49, 54.668125, 54.763888888888886, 54.878, 55.01090909090909, 55.18, 55.30423076923077, 55.416785714285716, 55.51833333333333, 55.6125, 55.686764705882354, 55.76277777777778, 55.77421052631579, 55.77175, 55.76523809523809, 55.7675, 55.77330434782609, 55.7665, 55.74624, 55.734846153846156, 55.71725925925926, 55.69584285714286, 55.67184827586207, 55.654453333333336, 55.63253548387097, 55.63620625, 55.63965454545455], "out_ema_10": [54.24, 54.200909090909086, 54.15165289256198, 54.13680691209616, 54.141932928078674, 54.41067239570073, 54.58691377830059, 54.828384000427754, 54.95595054580453, 55.12850499202188, 55.34877681165426, 55.656271936808025, 55.86331340284293, 56.04816551141694, 56.210317236613854, 56.35844137541133, 56.452361125336544, 56.56193182982081, 56.45612604258066, 56.323194034838714, 56.19806784668622, 56.128419147288724, 56.08707021141805, 56.0003301729784, 55.865724686982325, 55.79013838025827, 55.69374958384767, 55.588995114057184, 55.48190509331951, 55.421558712715964, 55.34036621949488, 55.41484508867762, 55.47578234528169], "out_ema_50": [54.24, 54.23156862745098, 54.219742406766635, 54.21387015552088, 54.21195367883379, 54.26717118162462, 54.31081152744326, 54.37372087930824, 54.41906515855106, 54.477337113117684, 54.55038271652484, 54.648014766857195, 54.73221026619613, 54.8164373145806, 54.89971428263626, 54.98305882057209, 55.057252592314356, 55.13559562790987, 55.168709524854584, 55.19052483760539, 55.207955236130665, 55.23176091314515, 55.258005583217894, 55.2718092858368, 55.2713461765883, 55.27835220887896, 55.27763251441311, 55.27135672953417, 55.26071528916028, 55.25637351311478, 55.24533925769852, 55.26512987504368, 55.28414438974785], "out_ema_200": [54.24, 54.237860696517416, 54.2347974060048, 54.23315763082068, 54.23247944543938, 54.24628562011163, 54.25756636021002, 54.27405823722285, 54.286555170185814, 54.302659098840685, 54.322931147608436, 54.34996665857751, 54.374295348541914, 54.399227733133536, 54.42450904922176, 54.4503845810703, 54.47451010762682, 54.500186623968844, 54.514911135173136, 54.5269518203953, 54.53797717541624, 54.550683870188216, 54.56411985157938, 54.57452661922536, 54.58134724987983, 54.5899905608263, 54.596657321415094, 54.60184083065475, 54.605802613434314, 54.61121751280313, 54.614837239043894, 54.626132390894206, 54.637315153173866], "out_macd": [0.0, -0.017150997150999103, -0.03797128270063155, -0.04268265989534825, -0.03830915017729808, 0.08162233635595584, 0.15551028351043072, 0.25430556651167535, 0.29809895841850675, 0.35892741124102656, 0.4371955448057818, 0.549374902501178, 0.611459870467641, 0.6599143625158135, 0.695143216826871, 0.721602937818993, 0.7221442811852512, 0.72869782050428, 0.6397731254350987, 0.5424700381252237, 0.4528739436445548, 0.3918755910611935, 0.34647943913905266, 0.28375049459447865, 0.20345003383055627, 0.15337474367272108, 0.09723741100007999, 0.04078750749872739, -0.013285636355604424, -0.043533419872744616, -0.08069583237337241, -0.04706871017445735, -0.020186278706077587], "out_signal": [0.0, -0.0034301994301998207, -0.010338416084286166, -0.016807264846498582, -0.02110764191265848, -0.000561646258935615, 0.030652739694937654, 0.0753833050582852, 0.11992643573032952, 0.16772663083246891, 0.2216204136271315, 0.28717131140194085, 0.3520290232150809, 0.41360609107522744, 0.4699135162255562, 0.5202514005442436, 0.5606299766724451, 0.5942435454388121, 0.6033494614380694, 0.5911735767755003, 0.5635136501493112, 0.5291860383316878, 0.49264471849316077, 0.45086587371342435, 0.40138270573685075, 0.35178111332402484, 0.3008723728592359, 0.24885539978713422, 0.1964271925585865, 0.1484350700723203, 0.10260888958318176, 0.07267336963165395, 0.05410143996410765], "out_upper_bb": [null, 54.43655591591022, 54.382647603485374, 54.32565637360455, 54.32739179770655, 55.61264529224094, 55.89079739196407, 56.310448593484026, 56.40407773302984, 56.58450520069527, 56.854328837910934, 57.29226720072834, 57.516107220549294, 57.70272133200369, 57.857343095319514, 57.99446277608754, 58.07301160524249, 58.165950245266686, 58.11180012806346, 58.04709907674682, 58.001758512795455, 57.9155577526704, 57.77735385205639, 57.60938892402975, 57.4274647186432, 57.43642719624794, 57.44665595963147, 57.48338236306581, 57.52249365740212, 57.5424536048098, 57.54002417084679, 57.39489880435068, 57.283901073289385], "out_lower_bb": [null, 53.82844408408978, 53.74735239651462, 53.80684362639544, 53.84460820229345, 53.070688041092396, 53.08920260803593, 53.02580140651598, 53.123700044747935, 53.17149479930473, 53.16748934390724, 53.06773279927166, 53.092354317912246, 53.13085009656774, 53.17932357134715, 53.23053722391246, 53.300517806522215, 53.35960531028887, 53.436620924568125, 53.49640092325318, 53.68124148720454, 53.94644224732959, 54.28174614794362, 54.60371107597023, 54.895135281356794, 54.86917280375206, 54.84694404036853, 54.73047763693419, 54.63836634259788, 54.542906395190194, 54.408835829153205, 54.42496119564931, 54.43145892671062], "overall_sma_10": [59.23, 59.31, 59.22333333333333, 59.192524999999996, 59.21802, 59.25501666666667, 59.2493, 59.2550125, 59.26667777777777, 59.26201, 59.26501, 59.25201, 59.28287, 59.344860000000004, 59.40185, 59.425850000000004, 59.48957, 59.57538999999999, 59.67139000000001, 59.78129, 59.85629, 59.92479000000001, 59.982929999999996, 60.02392999999999, 60.03159999999999, 60.077600000000004, 60.12138, 60.135059999999996, 60.12855999999999, 60.11516, 60.122159999999994, 60.16215999999999, 60.20681, 60.10681000000001, 59.98515000000001, 59.83515, 59.66344, 59.49244, 59.346940000000004, 59.26093999999999, 59.16194, 59.04494, 58.88679, 58.87978999999999, 58.90178999999999, 58.917289999999994, 58.991, 59.05300000000001, 59.06949999999999, 59.0495, 59.0505, 59.061040000000006, 59.131539999999994, 59.15553, 59.18453000000001, 59.22703, 59.19703, 59.17502999999999, 59.18543000000001, 59.14193, 59.10976000000001, 59.06922000000001, 59.00022, 58.945229999999995, 58.91297999999999, 58.84998, 58.698980000000006, 58.51898, 58.32357999999999, 58.171310000000005, 58.02947999999999, 57.901979999999995, 57.68098, 57.45648, 57.23373, 57.05973, 56.98473, 56.935230000000004, 56.753730000000004, 56.595330000000004, 56.46283, 56.34983, 56.32033, 56.251830000000005, 56.16783, 56.316829999999996, 56.45133, 56.59983, 56.91783, 57.229279999999996, 57.51178, 57.676469999999995, 57.92697, 58.23497, 58.556979999999996, 58.61798, 58.71848, 58.81748, 58.841480000000004, 58.80970000000001, 58.7827, 58.87801, 58.89401, 58.89801, 58.87885, 58.822849999999995, 58.725849999999994, 58.621849999999995, 58.56284999999999, 58.524849999999994, 58.46285, 58.31185000000001, 58.14185, 57.989850000000004, 57.807500000000005, 57.64167, 57.52569000000001, 57.42269, 57.274, 57.0942, 56.916700000000006, 56.75141, 56.59874, 56.40175000000001, 55.98524999999999, 55.67608, 55.40306, 55.09656, 54.82525, 54.612049999999996, 54.40905, 54.380340000000004, 54.34301000000001, 54.3895, 54.6515, 54.878, 55.088, 55.3895, 55.676, 55.956999999999994, 56.234500000000004, 56.375, 56.5245, 56.6385, 56.6835, 56.665499999999994, 56.59499999999999, 56.472500000000004, 56.3831, 56.2561, 56.0881, 55.930600000000005, 55.7691, 55.57536, 55.47736, 55.41985999999999, 55.35386, 55.34736, 55.332260000000005], "overall_sma_50": [59.23, 59.31, 59.22333333333333, 59.192524999999996, 59.21802, 59.25501666666667, 59.2493, 59.2550125, 59.26667777777777, 59.26201, 59.26182727272727, 59.261675, 59.26913076923077, 59.30133571428571, 59.34057333333333, 59.3617875, 59.39063529411765, 59.43300000000001, 59.479684210526315, 59.52165, 59.54490476190476, 59.5630909090909, 59.579478260869564, 59.60241666666667, 59.616984, 59.6371, 59.661281481481474, 59.68373571428572, 59.70343448275862, 59.71948666666666, 59.73111612903226, 59.7503, 59.769578787878785, 59.75076764705882, 59.72217428571429, 59.69211388888888, 59.66186486486487, 59.63339473684211, 59.612025641025646, 59.60485, 59.59229268292683, 59.58235714285714, 59.564279069767444, 59.55281818181818, 59.53986666666666, 59.523673913043474, 59.519127659574465, 59.51247916666667, 59.50130612244897, 59.493779999999994, 59.49118000000001, 59.488988, 59.498188, 59.502184, 59.500983999999995, 59.496584000000006, 59.492484, 59.486183999999994, 59.480364, 59.469764, 59.46013, 59.45242999999999, 59.441658, 59.422258, 59.40321, 59.38141, 59.334366, 59.274902000000004, 59.210802, 59.147768, 59.094767999999995, 59.047868, 58.981268, 58.908768, 58.843636000000004, 58.777836, 58.707035999999995, 58.634935999999996, 58.535835999999996, 58.443802, 58.36290199999999, 58.285402000000005, 58.203972, 58.137772, 58.080172000000005, 58.074172, 58.064614, 58.056414000000004, 58.050014000000004, 58.037470000000006, 58.032869999999996, 58.011708, 58.012007999999994, 58.008808, 58.01121, 58.01431, 58.010110000000005, 58.00931, 58.00441000000001, 57.98951, 57.97931, 57.97510200000001, 57.964502, 57.95730399999999, 57.950074, 57.933474, 57.915874, 57.898674, 57.87989400000001, 57.866094000000004, 57.849928, 57.82362800000001, 57.792828, 57.766228, 57.728978, 57.691812, 57.68121599999999, 57.679416, 57.66997799999999, 57.65067200000001, 57.62737200000001, 57.593514000000006, 57.57638, 57.555282, 57.47928199999999, 57.415082000000005, 57.364881999999994, 57.311682, 57.28428199999999, 57.254016, 57.216616, 57.199616, 57.180915999999996, 57.182816, 57.176016, 57.127316, 57.092216, 57.069615999999996, 57.035916, 56.99956, 56.96116, 56.939322000000004, 56.900422, 56.863522, 56.801320000000004, 56.736819999999994, 56.667519999999996, 56.60062, 56.54424, 56.48884, 56.42224, 56.34983999999999, 56.275439999999996, 56.198992000000004, 56.121022, 56.056222, 55.993122, 55.945722, 55.898122], "overall_sma_200": [59.23, 59.31, 59.22333333333333, 59.192524999999996, 59.21802, 59.25501666666667, 59.2493, 59.2550125, 59.26667777777777, 59.26201, 59.26182727272727, 59.261675, 59.26913076923077, 59.30133571428571, 59.34057333333333, 59.3617875, 59.39063529411765, 59.43300000000001, 59.479684210526315, 59.52165, 59.54490476190476, 59.5630909090909, 59.579478260869564, 59.60241666666667, 59.616984, 59.6371, 59.661281481481474, 59.68373571428572, 59.70343448275862, 59.71948666666666, 59.73111612903226, 59.7503, 59.769578787878785, 59.75076764705882, 59.72217428571429, 59.69211388888888, 59.66186486486487, 59.63339473684211, 59.612025641025646, 59.60485, 59.59229268292683, 59.58235714285714, 59.564279069767444, 59.55281818181818, 59.53986666666666, 59.523673913043474, 59.519127659574465, 59.51247916666667, 59.50130612244897, 59.493779999999994, 59.48605882352942, 59.48210384615384, 59.482630188679245, 59.479246296296296, 59.47526, 59.47070178571429, 59.46261929824561, 59.454298275862065, 59.447767796610165, 59.435138333333335, 59.42437049180327, 59.41550967741935, 59.406057142857144, 59.39580625, 59.388755384615386, 59.37665303030303, 59.34864328358209, 59.31675147058824, 59.28484202898551, 59.25459142857142, 59.22790704225353, 59.20529722222222, 59.16974520547946, 59.13373513513513, 59.10141866666666, 59.07179473684211, 59.04164155844156, 59.01142820512821, 58.964448101265816, 58.92218375, 58.88653950617284, 58.857069512195125, 58.826442168674696, 58.7906511904762, 58.756290588235295, 58.751450000000006, 58.743904597701146, 58.73738295454545, 58.73449101123596, 58.73408333333334, 58.73546703296703, 58.72874347826087, 58.7297247311828, 58.73153617021276, 58.73531052631579, 58.737546875, 58.741283505154634, 58.74555612244898, 58.745297979797975, 58.741645, 58.74014356435644, 58.74337745098039, 58.745674757281556, 58.74754326923077, 58.748980952380954, 58.74559433962264, 58.739841121495324, 58.734101851851854, 58.728559633027515, 58.72193636363636, 58.71516216216216, 58.70484821428572, 58.692238938053094, 58.68107894736842, 58.66711304347826, 58.65042844827586, 58.63606752136752, 58.622965254237286, 58.60632773109244, 58.58629166666666, 58.566528925619835, 58.54473032786885, 58.522035772357725, 58.49726209677419, 58.452563999999995, 58.41436904761905, 58.3815, 58.34746484375, 58.31322093023255, 58.28058076923077, 58.24916412213741, 58.22924621212121, 58.20782330827068, 58.19071268656717, 58.171003703703704, 58.1543419117647, 58.14109854014598, 58.13311956521739, 58.1234928057554, 58.11461071428572, 58.106280141843975, 58.09866549295775, 58.090108391608396, 58.082920138888895, 58.068417241379315, 58.05236643835617, 58.03592176870749, 58.020915540540535, 58.00668791946308, 57.99071, 57.97262582781457, 57.95602960526316, 57.93840849673202, 57.92009155844156, 57.90125225806452, 57.883616025641025, 57.865089808917205, 57.851703164556966, 57.83848490566038], "overall_ema_10": [59.23, 59.2590909090909, 59.22107438016528, 59.19907903831704, 59.22106466771393, 59.260871091765935, 59.252530893263035, 59.26025254903339, 59.27838844920913, 59.26777236753474, 59.266359209801145, 59.2652029898373, 59.28218426441234, 59.36178712542827, 59.45780764807767, 59.49820625751809, 59.562568756151165, 59.66995625503277, 59.78814602684499, 59.884664931054985, 59.90745312540862, 59.914279829879774, 59.918956224447086, 59.95732782000216, 59.959013670910856, 59.99192027619979, 60.04611658961801, 60.09045902786927, 60.12037556825668, 60.13212546493728, 60.12264810767595, 60.16307572446213, 60.20369832001447, 60.008480443648196, 59.779665817530336, 59.57245385070664, 59.390716786941795, 59.24331373477055, 59.16271123753954, 59.19221828525962, 59.17363314248514, 59.17388166203329, 59.106812268936324, 59.09830094731153, 59.0749735023458, 59.02406922919201, 59.07605664206619, 59.09859179805415, 59.074302380226115, 59.08352012927591, 59.086516469407556, 59.12176802042436, 59.19235565307447, 59.2119091706973, 59.220652957843235, 59.220534238235366, 59.18225528582893, 59.1454815974964, 59.13157585249705, 59.05128933386122, 59.00165490952281, 58.97862674415502, 58.94978551794502, 58.913460878318645, 58.91783162771525, 58.85822587722157, 58.611275717726734, 58.35104376904914, 58.12630853831293, 57.951943349528754, 57.84431728597807, 57.79989596125478, 57.583551241026626, 57.387451015385416, 57.264278103497155, 57.188954811952215, 57.10914484614272, 57.032027601389494, 56.71711349204595, 56.51096558440123, 56.42442638723736, 56.43271249864875, 56.41131022616716, 56.303799275954944, 56.22492668032677, 56.609485465721896, 56.87957901740882, 57.114201014243584, 57.362528102562926, 57.60530481118784, 57.83343120915369, 57.88497098930756, 58.05497626397891, 58.20861694325547, 58.368886589936295, 58.47454357358424, 58.588262923841654, 58.692215119506805, 58.697266915960114, 58.639582022149185, 58.63056710903115, 58.71046399829821, 58.75947054406217, 58.79229408150541, 58.81160424850442, 58.73494893059453, 58.62495821594097, 58.53314763122442, 58.45984806191089, 58.37623932338163, 58.30237762822133, 58.16739987763563, 58.00605444533824, 57.89949909164038, 57.74959016588758, 57.56451922663529, 57.45646118542887, 57.38983187898726, 57.25406244644412, 57.06277836527246, 56.905000480677465, 56.72356402964519, 56.547152387891515, 56.34768831736578, 55.72265407784472, 55.34398970005478, 55.14326430004482, 54.939943518218485, 54.75631742399694, 54.63153243781568, 54.546708358212825, 54.74185229308321, 54.85787914888626, 55.05008293999784, 55.137340587270955, 55.27691502594896, 55.470203203049145, 55.75562080249475, 55.944598838404794, 56.11467177687665, 56.26473145380816, 56.402962098570306, 56.488787171557526, 56.591734958547065, 56.480510420629415, 56.34314488960588, 56.2143912733139, 56.141774678165916, 56.09799746395393, 56.00927065232594, 55.87303962463031, 55.796123329242974, 55.6986463602897, 55.59300156750976, 55.4851831006898, 55.424240718746205, 55.34256058806507, 55.41664048114414, 55.4772513027543], "overall_ema_50": [59.23, 59.23627450980392, 59.22896962706651, 59.223915916201165, 59.2276839194874, 59.23601004029181, 59.23518611714311, 59.23753175960809, 59.24233443570189, 59.24145857547829, 59.242185690165414, 59.24288429055108, 59.24742216150986, 59.26595462576438, 59.29042307181284, 59.30570059840842, 59.32713194749044, 59.359526773079054, 59.39719238982106, 59.43334170786729, 59.45595575853916, 59.475133964086645, 59.4933640047107, 59.518330122173026, 59.535909333068204, 59.559599163143965, 59.588242333216755, 59.615762241718066, 59.64083038910167, 59.662170373842784, 59.67855584937836, 59.704690914108625, 59.731428525320055, 59.70784309295457, 59.67028061872106, 59.62987745720258, 59.5884273608417, 59.5488811898283, 59.519513300031115, 59.511885327480876, 59.49534080483457, 59.48277842033126, 59.45619887443591, 59.440661663673716, 59.42220434352965, 59.39760809476378, 59.39417248320442, 59.386557876019936, 59.37002619460739, 59.36041732423063, 59.35020488014316, 59.34746743386304, 59.35384125998606, 59.3517259164572, 59.34812882169417, 59.343104162019884, 59.33004125370538, 59.31631414571694, 59.30661555176725, 59.28243454973717, 59.26266456739453, 59.24746203533985, 59.2306988182677, 59.21184788421799, 59.201089143660425, 59.17712486351688, 59.11135526102603, 59.035615839025006, 58.96029757082795, 58.8899839405994, 58.82998457037982, 58.78174988134532, 58.69658321933178, 58.610638779357984, 58.53610392526552, 58.46998220270609, 58.40253192024703, 58.33517772729617, 58.21615114975515, 58.11290208505887, 58.03141572878205, 57.97018373941805, 57.905274573166366, 57.82349909970886, 57.74689129187714, 57.77015045690157, 57.782889654670136, 57.79807045252621, 57.82481278772126, 57.85904758035964, 57.89830061642397, 57.90687314127008, 57.942682037690865, 57.980223918565734, 58.02374847077885, 58.060072060160074, 58.10085354799694, 58.142388702977456, 58.16504012639011, 58.17346992535521, 58.18980443808638, 58.22432191110259, 58.25395634596131, 58.28086001866872, 58.3050811944072, 58.308411343646135, 58.3014148203659, 58.29430051368489, 58.287857356285485, 58.27656883250958, 58.264546525352344, 58.23691724984833, 58.19939108318762, 58.168826726984186, 58.1259315612201, 58.07125581372127, 58.02807715435966, 57.99128981497301, 57.93841962615054, 57.87032473885052, 57.80462572948383, 57.73021295577858, 57.652686957512756, 57.566310998394606, 57.38371056708502, 57.23689838798364, 57.11937296100389, 56.998025001748836, 56.877710295797904, 56.76760400968818, 56.665541107347465, 56.62453949529463, 56.57573402489092, 56.54982288665991, 56.50982983228109, 56.486111015328895, 56.48038117159051, 56.50232700799872, 56.51380438023407, 56.52816499277391, 56.54431538521415, 56.563165762264575, 56.575394555901255, 56.59420261253258, 56.57011623557052, 56.53697442241089, 56.50160287643399, 56.47467727343658, 56.45218012545868, 56.41915345387207, 56.37369645568101, 56.337473065262145, 56.29521921956559, 56.24903807370028, 56.20005618845713, 56.15887751439999, 56.11245094520783, 56.098237182650664, 56.08458082254672], "overall_ema_200": [59.23, 59.231592039800994, 59.22978515383283, 59.2284947542922, 59.22940525424949, 59.231500724356465, 59.23133653804447, 59.23197000532761, 59.23324393562286, 59.233112155168904, 59.23337969591349, 59.23364457456112, 59.23488791212768, 59.23971489807666, 59.24618440157839, 59.25050097469702, 59.25648802967516, 59.26541053684258, 59.275903964336685, 59.286283029368164, 59.29348419325505, 59.29996693760077, 59.30633542578385, 59.31453109318898, 59.32101934101795, 59.329168402301356, 59.33872891571129, 59.348194299634564, 59.35721724192676, 59.36545388628571, 59.372563797864956, 59.382239779975755, 59.392232418980974, 59.38962314118017, 59.38325873181519, 59.3758631225434, 59.36787343973203, 59.360033903018284, 59.35446142637134, 59.35416827785023, 59.35153973777212, 59.34978312346593, 59.34436239586926, 59.34153291929345, 59.33783607432536, 59.332434720351976, 59.332211489303695, 59.3308959520967, 59.32725519635444, 59.32524270683848, 59.32300148587492, 59.32257759049308, 59.32444249009017, 59.32419828620868, 59.32355949729118, 59.32252905453206, 59.31941931269592, 59.31604200610193, 59.31358387668798, 59.307379061994574, 59.30211459371603, 59.29786469726115, 59.29310982465159, 59.28770574679436, 59.2842211124979, 59.27731343973674, 59.25962872889359, 59.238935905720524, 59.21780221511634, 59.19739920800076, 59.17911662881668, 59.16340402554487, 59.137997020315574, 59.11179804498905, 59.08789955697921, 59.06563189969583, 59.04259078626602, 59.0191321714773, 58.98212588121385, 58.9483067182167, 58.919318591667285, 58.89494726239696, 58.86927614535819, 58.838935089185476, 58.809393446507016, 58.80472286494973, 58.79766094589551, 58.79141556334929, 58.78831690102741, 58.787416235345546, 58.788138461859525, 58.78145947218928, 58.7818429600282, 58.78301865196822, 58.786074187769536, 58.787705290378796, 58.79081270042478, 58.79448620589319, 58.79374504961565, 58.789628183450326, 58.78764183336625, 58.790451367362614, 58.79233742340876, 58.79380670277783, 58.7948484271283, 58.79082008456981, 58.78424476034523, 58.777635359744785, 58.771191226812, 58.76351768226661, 58.755621983935605, 58.74372524777704, 58.72916081745091, 58.71613434165538, 58.69980464671354, 58.68022151590047, 58.66320637643877, 58.64755258164834, 58.6276077798409, 58.603472379046465, 58.57950747975248, 58.55291636055097, 58.52505948134151, 58.49446286958687, 58.438896074864616, 58.391145865164475, 58.34984093118274, 58.306807688086394, 58.2632573628318, 58.22153340897278, 58.1811698924656, 58.15568561492863, 58.12806685259103, 58.10604628689361, 58.080413985531486, 58.0587680752277, 58.04166590532493, 58.03169908039633, 58.0193936169098, 58.0080563669903, 57.99742894045309, 57.98775303059784, 57.97668086113916, 57.96750990729698, 57.94773368931392, 57.92561693618642, 57.90282472786616, 57.88205035246451, 57.86233840865889, 57.83992708120955, 57.81425616497861, 57.79073122801365, 57.76554982275978, 57.73920206332934, 57.71194632140567, 57.68645431820761, 57.65947467325032, 57.640474925257784, 57.621664229484075], "overall_macd": [0.0, 0.012763532763528929, -0.004504508891983505, -0.013985686725867197, -0.0037126985703608284, 0.013950898401283496, 0.009682196331759485, 0.01260919959543827, 0.01994392637358544, 0.014295134802353004, 0.012897419072153582, 0.011655363510641337, 0.018414945466602717, 0.05233068693675591, 0.09185976430581633, 0.10503884470260516, 0.1279040633074544, 0.1683722082165815, 0.21146523105745274, 0.2427379386272861, 0.23982353072755558, 0.22962194584054885, 0.2186136164180823, 0.22265422879172547, 0.21024782277344656, 0.21196419614631878, 0.22285919869035808, 0.22885546337654006, 0.22815332928877297, 0.21941914070959, 0.20169954406539148, 0.2066577000385692, 0.2114977629800734, 0.11264598593447062, 0.0036009072128777575, -0.09064923602725372, -0.16881160767092496, -0.22755977226159274, -0.2534444052342124, -0.228955791121777, -0.22590681093542742, -0.21416294542263614, -0.232036977337998, -0.22305467211683805, -0.22065480709038354, -0.23022010022248196, -0.19400806378496327, -0.17220082083495214, -0.1718994103090452, -0.1569407620587242, -0.14542682668245277, -0.12035776817759114, -0.08102949991108943, -0.06605345497394666, -0.05675024649072924, -0.05200556467065809, -0.06444770210882211, -0.07585453113178886, -0.07682735123659512, -0.10694762509378819, -0.12228347925434235, -0.12519124557096717, -0.13043019359030694, -0.13863244410585196, -0.12852158688463078, -0.14685613935365183, -0.24649880992791395, -0.34728439160372204, -0.427474982471054, -0.4812587789343894, -0.5025405707055626, -0.49434208197123297, -0.5612595955614736, -0.6156677945787692, -0.6349258673748963, -0.6316103874587498, -0.6297921580377448, -0.626375685892647, -0.7270451087317582, -0.7750323191187434, -0.7677638107994937, -0.7186188107111917, -0.6842901774715173, -0.689083525474949, -0.6809975898596861, -0.4698647617866456, -0.3186368792589249, -0.1905394000219971, -0.06327739321218928, 0.05452477614834095, 0.15913758945190892, 0.1800070290549698, 0.2503941167319468, 0.3090689675702478, 0.36668181118919563, 0.39646530050672624, 0.4272476320175329, 0.451282249218103, 0.4298702570052413, 0.38107316616034836, 0.35525124978717315, 0.369262554625422, 0.36885246520096615, 0.36113683998009094, 0.34766577361068585, 0.2925854136504853, 0.2253562380275298, 0.16931792392946932, 0.12428143369388778, 0.07720975121651463, 0.037057182310114456, -0.027530239850854343, -0.10015536844020545, -0.1447459350735656, -0.20555340539802103, -0.2782378518869919, -0.31298791278990024, -0.32709023500397194, -0.3700616813539881, -0.43469900619967916, -0.48094535465484967, -0.5346637717675407, -0.5829267621348322, -0.6382835008882921, -0.8770093389328721, -0.9958172252762694, -1.029688734801418, -1.0616428948589984, -1.0821580584954589, -1.0747308156636777, -1.0490857585656883, -0.90096970803517, -0.7938022073855109, -0.6581148241712711, -0.5750194119758163, -0.4734487111164043, -0.3537742450742343, -0.20014012786086255, -0.09703487787476917, -0.008367974006745271, 0.0659820842830996, 0.1302622486494016, 0.1671739187523542, 0.20854717688142443, 0.15283053094971422, 0.08709434931147797, 0.027419627522981216, -0.005287571912710121, -0.023992214525719646, -0.061587108715094985, -0.11826017842227543, -0.1461577666153957, -0.1815059309648177, -0.21849146222473337, -0.2543599956936191, -0.26759762167985457, -0.2888795494846761, -0.24043798808408212, -0.19974516376072415], "overall_signal": [0.0, 0.0025527065527057857, 0.0011412634637679273, -0.0018841265741590977, -0.002249840973399444, 0.0009903069015371442, 0.0027286847875816122, 0.004704787749152944, 0.007752615474039444, 0.009061119339702156, 0.009828379286192441, 0.01019377613108222, 0.01183800999818632, 0.01993654538590024, 0.034321189169883456, 0.0484647202764278, 0.06435258888263312, 0.0851565127494228, 0.1104182564110288, 0.13688219285428027, 0.15747046042893534, 0.17190075751125805, 0.1812433292926229, 0.18952550919244343, 0.19366997190864407, 0.19732881675617903, 0.20243489314301483, 0.2077190071897199, 0.21180587160953052, 0.21332852542954245, 0.21100272915671228, 0.21013372333308367, 0.21040653126248163, 0.19085442219687943, 0.1534037192000791, 0.10459312815461252, 0.04991218098950503, -0.005582209660714529, -0.05515464877541411, -0.08991487724468669, -0.11711326398283485, -0.13652320027079512, -0.1556259556842357, -0.16911169897075617, -0.17942032059468166, -0.18958027652024173, -0.19046583397318603, -0.18681283134553928, -0.18383014713824047, -0.17845227012233722, -0.17184718143436034, -0.1615492987830065, -0.14544533900862308, -0.12956696220168779, -0.11500361905949608, -0.10240400818172848, -0.09481274696714721, -0.09102110380007555, -0.08818235328737947, -0.09193540764866122, -0.09800502196979745, -0.1034422666900314, -0.10883985207008652, -0.1147983704772396, -0.11754301375871785, -0.12340563887770466, -0.14802427308774652, -0.18787629679094164, -0.23579603392696413, -0.2848885829284492, -0.32841898048387186, -0.36160360078134407, -0.40153479973737005, -0.4443613987056499, -0.48247429243949924, -0.5123015114433493, -0.5357996407622284, -0.5539148497883122, -0.5885409015770015, -0.6258391850853499, -0.6542241102281787, -0.6671030503247813, -0.6705404757541287, -0.6742490856982928, -0.6755987865305715, -0.6344519815817864, -0.5712889611172142, -0.4951390488981708, -0.4087667177609745, -0.31610841897911146, -0.2210592172929074, -0.14084596802333196, -0.06259795107227623, 0.011735432656228582, 0.08272470836282199, 0.14547282679160284, 0.20182778783678887, 0.2517186801130517, 0.2873489954914896, 0.3060938296252614, 0.31592531365764376, 0.32659276185119945, 0.3350447025211528, 0.34026313001294045, 0.3417436587324895, 0.3319120097160887, 0.31060085537837695, 0.28234426908859545, 0.25073170200965395, 0.21602731185102608, 0.18023328594284377, 0.13868058078410414, 0.09091339093924222, 0.04378152573668066, -0.006085460490259674, -0.06051593876960612, -0.11101033357366495, -0.15422631385972635, -0.1973933873585787, -0.2448545111267988, -0.292072679832409, -0.34059089821943533, -0.3890580710025147, -0.4389031569796702, -0.5265243933703107, -0.6203829597515024, -0.7022441147614855, -0.7741238707809881, -0.8357307083238823, -0.8835307297918414, -0.9166417355466109, -0.9135073300443228, -0.8895663055125606, -0.8432760092443028, -0.7896246897906055, -0.7263894940557654, -0.6518664442594592, -0.5615211809797399, -0.4686239203587458, -0.3765727310883457, -0.28806176801405664, -0.204396964681365, -0.13008278799462117, -0.062356795019412055, -0.0193193298255868, 0.0019634060018261547, 0.0070546503060571674, 0.0045862058623037105, -0.0011294782153009608, -0.013221004315259766, -0.0342288391366629, -0.05661462463240946, -0.0815928858988911, -0.10897260116405956, -0.1380500800699715, -0.16395958839194813, -0.1889435806104937, -0.1992424621052114, -0.19934300243631398], "overall_upper_bb": [null, 59.5362741699797, 59.56352935525795, 59.496403281553654, 59.50482377961248, 59.5691109306491, 59.53761878190642, 59.52389272692004, 59.52774929628904, 59.50991464923254, 59.49701339631298, 59.485918651982715, 59.49045718555766, 59.62273601208982, 59.77450323199483, 59.81405375122818, 59.888982552267905, 60.035465339007885, 60.192730751825316, 60.3106783978613, 60.36592126648823, 60.407050476152826, 60.42463877403836, 60.4641030060071, 60.48637127521177, 60.53197773874288, 60.57812023042934, 60.617539563818966, 60.644761454382426, 60.629890081755086, 60.59049743978255, 60.55712163206483, 60.517640203102744, 60.649733110258985, 60.83636827196604, 60.97896315885553, 61.0878690660187, 61.13714213029482, 61.112321471596246, 61.04591063698513, 61.01622329559112, 60.98511167700484, 60.962981479598525, 60.8975090427673, 60.847691743023134, 60.76876722244412, 60.6516871692897, 60.517697082181776, 60.369794275849706, 60.222001355983345, 60.08013428262178, 59.84032554914492, 59.53964812151331, 59.56156228766414, 59.58202290962395, 59.58127425002541, 59.54736226215699, 59.50254143762919, 59.48782407399497, 59.492815794708186, 59.50187692386484, 59.493950345648464, 59.49283311513829, 59.500131550595576, 59.49996187506422, 59.52213265353433, 59.77396379972433, 59.980124393486264, 60.12437640460621, 60.18556357143469, 60.18775295348615, 60.122731653388385, 60.10450298336861, 60.08360370780375, 59.998986177972235, 59.87506447374301, 59.766607102124155, 59.639764972504466, 59.62906731135711, 59.57285976764637, 59.411315198254385, 59.174149077226744, 58.914678090082276, 58.64923858694098, 58.25430238220103, 58.18061593029241, 58.299557347185115, 58.4674762630515, 58.69646968605437, 58.948058085508535, 59.195708351292446, 59.263445694721895, 59.50388297798207, 59.731140811512105, 59.96764666651526, 60.153705475786424, 60.343683149433076, 60.51902617494243, 60.481385758734916, 60.392087344594955, 60.33811418784088, 60.35468874446877, 60.29048958891377, 60.0080837859847, 59.406467526834966, 59.403531737423144, 59.39868317037119, 59.40508557246495, 59.42991524135328, 59.45992111570177, 59.46804815516486, 59.541045177366016, 59.62405558171598, 59.63703681235352, 59.642166158148314, 59.68303968061462, 59.62036646530603, 59.501927223605655, 59.48109398387272, 59.53213423738863, 59.51392964357712, 59.39984209558899, 59.268916680089234, 59.12817433989204, 59.46798612872219, 59.51166903346398, 59.42331161686605, 59.3017401934138, 59.127750131258175, 58.90868991589721, 58.63619391601195, 58.402015651901294, 58.19013846597144, 57.96705826970093, 57.76729239937177, 57.65231406631399, 57.54163142367185, 57.53076923348346, 57.55885181989957, 57.67019898829335, 57.789171808378924, 57.949341924807015, 58.087534708046746, 58.265132972354756, 58.134826488326716, 58.047099076746555, 58.001758512795185, 57.9155577526701, 57.77735385205605, 57.609388924029396, 57.42746471864278, 57.436427196247514, 57.44665595963106, 57.48338236306541, 57.52249365740173, 57.542453604809424, 57.540024170846415, 57.394898804350284, 57.283901073288945], "overall_lower_bb": [null, 59.083725830020306, 58.88313731140871, 58.88864671844634, 58.931216220387526, 58.94092240268424, 58.96098121809358, 58.98613227307996, 59.00560625926651, 59.01410535076745, 59.026641149141554, 59.03743134801728, 59.04780435290388, 58.97993541648161, 58.906643434671835, 58.90952124877182, 58.8922880359674, 58.83053466099213, 58.766637669227315, 58.7326216021387, 58.75537873351176, 58.769749523847175, 58.84116122596163, 58.90468699399292, 58.94707872478825, 58.97147226125712, 59.03282976957063, 59.09291043618104, 59.15518854561757, 59.2665599182449, 59.38795256021744, 59.529828367935174, 59.67209979689724, 59.48100688974103, 59.180381728033964, 58.93378684114446, 58.69695093398131, 58.490357869705164, 58.363178528403736, 58.33018936301487, 58.26787670440888, 58.22198832299517, 58.13061852040147, 58.0890909572327, 58.039248256976876, 57.98367277755589, 58.00275283071029, 58.02774291781821, 58.0466457241503, 58.08843864401667, 58.13230571737821, 58.26565445085508, 58.47868187848671, 58.47375771233586, 58.50429709037605, 58.56304574997461, 58.64066773784301, 58.72548856237083, 58.767105926005044, 58.698614205291825, 58.65838307613518, 58.63630965435153, 58.638926884861725, 58.60062844940442, 58.59754812493576, 58.55487734646567, 58.122046200275676, 57.71388560651374, 57.38463359539378, 57.1276764285653, 56.951487046513854, 56.84846834661161, 56.57669701663138, 56.318106292196255, 56.14772382202775, 56.03464552625698, 55.917102897875836, 55.81444502749552, 55.44824268864287, 55.19378023235361, 55.08099480174562, 55.07766092277326, 55.08663190991774, 55.05907141305903, 55.14725761779896, 55.1959440697076, 55.13650265281491, 55.0675837369485, 54.97509031394563, 54.87655191449144, 54.77890164870757, 54.7628543052781, 54.74341702201792, 54.75565918848788, 54.75716333348475, 54.781104524213575, 54.826126850566936, 54.89828382505757, 55.27792424126508, 55.646892655405054, 55.95636581215911, 56.19979125553122, 56.53049041108622, 57.1248962140153, 58.029362473165044, 58.03729826257683, 58.0456468296288, 58.03424442753505, 57.974414758646724, 57.874628884298225, 57.77750184483515, 57.64881482263398, 57.41180441828402, 57.25082318764648, 57.044183841851705, 56.78148031938537, 56.63117353469398, 56.54261277639436, 56.35575601612728, 56.086915762611355, 55.86562035642287, 55.66341790441103, 55.471673319910764, 55.263425660107956, 54.32476387127781, 53.80608096653602, 53.50543838313394, 53.217509806586214, 52.97149986874184, 52.797560084102784, 52.68955608398805, 52.72973434809872, 52.75161153402856, 52.82419173029906, 52.86945760062821, 52.901765933686036, 52.94942857632814, 52.95529076651653, 52.942398180100426, 52.89885101170664, 52.85437819162108, 52.80599807519299, 52.779975291953264, 52.762867027645235, 53.20017351167328, 53.49640092325347, 53.68124148720484, 53.9464422473299, 54.281746147943934, 54.603711075970615, 54.89513528135723, 54.86917280375247, 54.84694404036894, 54.73047763693459, 54.63836634259827, 54.54290639519057, 54.40883582915358, 54.42496119564971, 54.431458926711045]}, "alignment": "consistent"}

1239_IDCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625593800.0, 1625597340.0, 1625600880.0, 1625604480.0, 1625608140.0, 1625611860.0, 1625615400.0, 1625682000.0, 1625685660.0, 1625689140.0, 1625692680.0, 1625696400.0, 1625699940.0, 1625766600.0, 1625770140.0, 1625773860.0, 1625777280.0, 1625780880.0, 1625784600.0, 1625788200.0, 1625854860.0, 1625858400.0, 1625861880.0, 1625865600.0, 1625869140.0, 1625872740.0, 1626112140.0, 1626115800.0, 1626119400.0, 1626123000.0, 1626126660.0, 1626130200.0, 1626133800.0, 1626200400.0, 1626203940.0, 1626207540.0, 1626211140.0, 1626214860.0, 1626218400.0, 1626284940.0, 1626288720.0, 1626292140.0, 1626295740.0, 1626299460.0, 1626302940.0, 1626306600.0, 1626373200.0, 1626376800.0, 1626380400.0, 1626383940.0, 1626387600.0, 1626391200.0, 1626457800.0, 1626461280.0, 1626464940.0, 1626468600.0, 1626472200.0, 1626475740.0, 1626479400.0, 1626718740.0, 1626722400.0, 1626725940.0, 1626729600.0, 1626733200.0, 1626736800.0, 1626803400.0, 1626807060.0, 1626810600.0, 1626814200.0, 1626817800.0, 1626821400.0, 1626825000.0, 1626891600.0, 1626895080.0, 1626898500.0, 1626902400.0, 1626906000.0, 1626909600.0, 1626976200.0, 1626979860.0, 1626983460.0, 1626986940.0, 1626990660.0, 1626994140.0, 1626997800.0, 1627064400.0, 1627067880.0, 1627071480.0, 1627075140.0, 1627078740.0, 1627082460.0, 1627321800.0, 1627325340.0, 1627329000.0, 1627332600.0, 1627336200.0, 1627339800.0, 1627343400.0, 1627410000.0, 1627413600.0, 1627417200.0, 1627420800.0, 1627424340.0, 1627427940.0, 1627494600.0, 1627497960.0, 1627502040.0, 1627505400.0, 1627508880.0, 1627512600.0, 1627516200.0, 1627582740.0, 1627586460.0, 1627589940.0, 1627593540.0, 1627597200.0, 1627600800.0, 1627667460.0, 1627670940.0, 1627674600.0, 1627678140.0, 1627681560.0, 1627685280.0, 1627689000.0, 1627928400.0, 1627931940.0, 1627935540.0, 1627939200.0, 1627942800.0, 1627946400.0, 1628013000.0, 1628016600.0, 1628020080.0, 1628023800.0, 1628027400.0, 1628030880.0, 1628034600.0, 1628101200.0, 1628104800.0, 1628108400.0, 1628112000.0, 1628115600.0, 1628119140.0], "input_window": [[71.3, 71.08, 71.05, 70.6722, 71.14, 71.43, 71.42, 70.14, 69.92, 69.99, 70.18, 70.01, 70.07, 68.32, 68.78, 69.52, 69.75, 69.2, 69.19, 69.16, 70.42, 69.94, 70.25, 70.465, 70.67, 70.8, 70.94, 70.69, 70.55, 70.19, 70.389, 70.31, 70.51, 69.59, 69.63, 69.51, 69.3, 69.48, 69.145, 69.14, 69.03, 68.68, 68.9, 68.56, 68.33, 68.25, 67.46, 67.13, 67.2, 66.95, 66.68, 66.5, 67.2, 66.825, 66.87, 66.38, 66.18, 66.175, 65.58, 64.09, 64.83, 64.45, 64.295, 64.45, 64.15, 64.69, 65.1, 65.12, 65.27, 64.97, 65.08, 65.58, 65.93, 65.36, 65.62, 65.5, 65, 65.25, 64.42, 64.43, 64.37, 64.68, 64.68, 64.75, 64.34, 64.155, 64.49, 64.31, 64.51, 64.66, 64.37, 64.275, 64.1767, 64.2, 64.23, 64.61, 64.92, 64.84, 64.505, 64.74, 64.74, 64.35, 64.86, 64.89, 65.96, 65.49, 65.75, 65.68, 65.57, 65.98, 65.9, 66.265, 66.12, 65.92, 65.91, 65.96, 65.585, 65.7, 65.61, 66.01, 65.97, 65.94, 65.88, 65.77, 66.345, 66.115, 65.91, 65.9686, 65.96, 65.805, 69, 69.61, 69.13, 68.8, 68.88, 69.075, 68.965, 68.55, 69.16, 69.36, 69.355, 69.42, 69.05], [71.3, 71.12, 71.05, 70.7, 71.18, 71.43, 71.5, 70.14, 69.93, 69.99, 70.18, 70.01, 70.07, 68.32, 68.78, 69.52, 69.75, 69.2, 69.19, 69.25, 70.42, 69.94, 70.25, 70.465, 70.67, 70.8, 70.94, 70.69, 70.55, 70.19, 70.389, 70.31, 70.51, 69.59, 69.63, 69.51, 69.3, 69.48, 69.18, 69.14, 69.03, 68.68, 68.9, 68.56, 68.38, 68.25, 67.51, 67.13, 67.2, 66.95, 66.72, 66.5, 67.26, 66.825, 66.87, 66.38, 66.18, 66.175, 65.58, 64.09, 64.83, 64.45, 64.295, 64.45, 64.15, 64.73, 65.1, 65.13, 65.33, 64.97, 65.085, 65.58, 65.93, 65.36, 65.62, 65.515, 65, 65.27, 64.42, 64.43, 64.37, 64.68, 64.69, 64.75, 64.385, 64.245, 64.49, 64.31, 64.57, 64.66, 64.37, 64.275, 64.1767, 64.2, 64.23, 64.6301, 64.95, 64.87, 64.51, 64.75, 64.74, 64.35, 64.87, 64.89, 66.04, 65.58, 65.76, 65.68, 65.57, 65.98, 65.9, 66.265, 66.14, 65.92, 65.92, 65.96, 65.585, 65.7, 65.61, 66.01, 65.97, 65.94, 65.9, 65.77, 66.345, 66.115, 65.91, 65.9686, 65.96, 65.89, 69.04, 69.675, 69.13, 68.8, 68.885, 69.075, 68.965, 68.65, 69.175, 69.405, 69.355, 69.42, 69.05], [71.28, 71.08, 71.05, 70.6722, 71.14, 71.41, 71.42, 69.91, 69.88, 69.99, 70.18, 70.01, 70.07, 68.32, 68.78, 69.45, 69.71, 69.2, 69.12, 69.11, 70.42, 69.94, 70.25, 70.465, 70.67, 70.8, 70.94, 70.65, 70.55, 70.055, 70.3, 70.31, 70.44, 69.59, 69.63, 69.5, 69.23, 69.48, 69.135, 69.14, 69.03, 68.68, 68.9, 68.56, 68.33, 68.18, 67.46, 67.13, 67.13, 66.844, 66.65, 66.5, 67.2, 66.76, 66.87, 66.38, 66.18, 66.175, 65.51, 64.09, 64.78, 64.41, 64.295, 64.31, 64.14, 64.69, 65.06, 65.03, 65.27, 64.93, 65.08, 65.39, 65.83, 65.36, 65.62, 65.49, 65, 65.25, 64.2, 64.26, 64.36, 64.66, 64.68, 64.69, 64.31, 64.155, 64.49, 64.275, 64.5, 64.66, 64.36, 64.275, 64.1767, 64.17, 64.23, 64.61, 64.92, 64.835, 64.505, 64.71, 64.74, 64.305, 64.85, 64.855, 65.96, 65.49, 65.75, 65.67, 65.57, 65.98, 65.84, 66.265, 66.06, 65.92, 65.91, 65.96, 65.585, 65.7, 65.61, 66.01, 65.97, 65.92, 65.845, 65.77, 66.345, 66.115, 65.91, 65.9686, 65.96, 65.805, 68.65, 69.61, 69.12, 68.8, 68.88, 69.075, 68.85, 68.5, 69.16, 69.355, 69.355, 69.255, 69.05], [71.28, 71.12, 71.05, 70.7, 71.15, 71.41, 71.48, 69.91, 69.93, 69.99, 70.18, 70.01, 70.07, 68.32, 68.78, 69.5, 69.71, 69.2, 69.14, 69.25, 70.42, 69.94, 70.25, 70.465, 70.67, 70.8, 70.94, 70.68, 70.55, 70.055, 70.34, 70.31, 70.44, 69.59, 69.63, 69.5, 69.23, 69.48, 69.14, 69.14, 69.03, 68.68, 68.9, 68.56, 68.38, 68.18, 67.51, 67.13, 67.13, 66.844, 66.68, 66.5, 67.26, 66.76, 66.87, 66.38, 66.18, 66.175, 65.55, 64.09, 64.78, 64.41, 64.295, 64.33, 64.14, 64.73, 65.06, 65.13, 65.33, 64.93, 65.085, 65.39, 65.83, 65.36, 65.62, 65.49, 65, 65.27, 64.2, 64.26, 64.37, 64.66, 64.69, 64.69, 64.345, 64.245, 64.49, 64.275, 64.5, 64.66, 64.36, 64.275, 64.1767, 64.18, 64.23, 64.6301, 64.94, 64.84, 64.51, 64.75, 64.74, 64.305, 64.87, 64.855, 66.04, 65.58, 65.76, 65.67, 65.57, 65.98, 65.86, 66.265, 66.14, 65.92, 65.91, 65.96, 65.585, 65.7, 65.61, 66.01, 65.97, 65.94, 65.87, 65.77, 66.345, 66.115, 65.91, 65.9686, 65.96, 65.8795, 68.72, 69.675, 69.12, 68.8, 68.885, 69.075, 68.96, 68.65, 69.175, 69.36, 69.355, 69.255, 69.05], [752, 209, 205, 265, 453, 308, 1644, 3412, 576, 106, 169, 102, 224, 147, 106, 1771, 573, 101, 698, 8119, 100, 350, 105, 123, 313, 102, 122, 1196, 302, 427, 4343, 106, 2048, 102, 107, 202, 618, 105, 498, 109, 306, 251, 155, 528, 522, 1109, 225, 302, 452, 735, 684, 153, 580, 216, 100, 328, 101, 117, 1826, 330, 1041, 761, 156, 893, 666, 960, 448, 770, 1623, 303, 608, 2810, 333, 397, 331, 927, 107, 624, 581, 555, 569, 829, 303, 536, 2786, 257, 129, 200, 1548, 323, 260, 792, 230, 721, 201, 459, 1016, 1255, 302, 917, 168, 524, 1066, 317, 901, 929, 433, 246, 416, 273, 1590, 110, 1934, 145, 524, 204, 269, 100, 102, 247, 100, 498, 578, 729, 102, 297, 215, 207, 109, 3252, 9213, 1418, 294, 241, 214, 120, 5906, 3901, 759, 969, 207, 306, 388]], "output_timestamps": [1628185680.0, 1628189340.0, 1628193060.0, 1628196540.0, 1628200140.0, 1628203800.0, 1628207400.0, 1628273940.0, 1628277600.0, 1628281200.0, 1628284740.0, 1628288400.0, 1628292000.0, 1628531400.0, 1628534940.0, 1628538600.0, 1628542200.0, 1628545860.0, 1628549520.0, 1628553000.0, 1628619540.0, 1628623140.0, 1628626800.0, 1628630400.0, 1628634060.0, 1628637540.0, 1628704140.0, 1628707800.0, 1628711400.0, 1628714940.0, 1628718480.0, 1628722200.0, 1628725800.0], "output_window": [[67.77, 68.81, 68.91, 68.99, 69.26, 68.79, 69.12, 71.1, 71.655, 70.69, 71, 71.47, 71.07, 69.6854, 72.07, 72.53, 73.04, 73.34, 73.04, 73.26, 73.36, 72.9, 72.96, 72.695, 72.79, 72.83, 73.7, 74.0728, 74.295, 74.9339, 74.8001, 74.92, 74.99], [67.77, 68.81, 68.93, 69, 69.3, 68.79, 69.14, 71.1, 71.72, 70.69, 71, 71.49, 71.07, 69.6854, 72.07, 72.53, 73.1, 73.34, 73.04, 73.26, 73.36, 72.9, 72.96, 72.695, 72.79, 72.85, 73.839, 74.0728, 74.3, 74.9339, 74.8697, 74.94, 75.06], [67.77, 68.81, 68.91, 68.91, 69.15, 68.79, 69.065, 71.01, 71.655, 70.69, 71, 71.38, 71.07, 69.6854, 71.93, 72.51, 73.04, 73.34, 73, 73.22, 73.36, 72.9, 72.89, 72.695, 72.79, 72.82, 73.61, 74.0728, 74.295, 74.9339, 74.8001, 74.91, 74.94], [67.77, 68.81, 68.93, 68.98, 69.19, 68.79, 69.08, 71.01, 71.72, 70.69, 71, 71.49, 71.07, 69.6854, 71.93, 72.51, 73.1, 73.34, 73, 73.25, 73.36, 72.9, 72.89, 72.695, 72.79, 72.828, 73.839, 74.0728, 74.3, 74.9339, 74.8697, 74.93, 75.06], [203, 230, 508, 619, 1077, 238, 2287, 1146, 315, 100, 104, 801, 258, 102, 786, 310, 963, 532, 903, 3726, 183, 219, 214, 307, 145, 782, 1187, 848, 375, 121, 561, 1318, 5330]], "text": {"content": "InterDigital (IDCC) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-05T13:45:05Z\n\nInterDigital (IDCC) delivered earnings and revenue surprises of 256.00% and 1.80%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nIDCC Quick QuoteIDCC\nInterDigital (IDCC Quick QuoteIDCC  -  Free Report)     came out with quarterly earnings of $0.39 per share, beating the Zacks Consensus Estimate of a loss of $0.25 per share. This compares to earnings of $0.72 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 256%. A quarter ago, it was expected that this wireless research and development company would post a loss of $0.01 per share when it actually produced earnings of $0.18, delivering a surprise of 1,900%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nInterDigital, which belongs to the Zacks Wireless Equipment industry, posted revenues of $87.74 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 1.80%. This compares to year-ago revenues of $104.5 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nInterDigital shares have added about 13.6% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for InterDigital?\nWhile InterDigital has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for InterDigital was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.02 on $81.9 million in revenues for the coming quarter and $0.24 on $335.12 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Wireless Equipment is currently in the bottom 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nInterDigital, Inc. (IDCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628171105000, "published_utc": "2021-08-05T13:45:05Z", "article_url": "https://www.zacks.com/stock/news/1775133/interdigital-idcc-beats-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.767720915448192, "input_bin_label": "<-4%", "output_percentage_change": 6.188659503400523, "output_bin_label": ">+4%", "overall_percentage_change": 5.3030303030303045, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.28, 71.2, 71.14999999999999, 71.0375, 71.06, 71.11833333333334, 71.17, 71.0125, 70.89222222222222, 70.80199999999999, 70.69200000000001, 70.581, 70.48299999999999, 70.245, 70.008, 69.817, 69.64, 69.56899999999999, 69.49000000000001, 69.41600000000001, 69.44, 69.43299999999999, 69.451, 69.6655, 69.8545, 69.9845, 70.10749999999999, 70.25550000000001, 70.39649999999999, 70.477, 70.46900000000001, 70.506, 70.525, 70.4375, 70.33349999999999, 70.20349999999999, 70.0325, 69.9125, 69.7715, 69.67999999999999, 69.549, 69.386, 69.232, 69.129, 69.004, 68.872, 68.7, 68.465, 68.264, 68.0344, 67.7994, 67.5814, 67.4174, 67.23740000000001, 67.0864, 66.9064, 66.77340000000001, 66.6779, 66.5199, 66.2445, 66.0545, 65.8455, 65.549, 65.306, 65.03299999999999, 64.868, 64.756, 64.6515, 64.6295, 64.7135, 64.744, 64.84200000000001, 64.99549999999999, 65.0985, 65.2465, 65.3225, 65.31649999999999, 65.3305, 65.2175, 65.1505, 65.07900000000001, 65.006, 64.89200000000001, 64.825, 64.6975, 64.57300000000001, 64.522, 64.4225, 64.4525, 64.49249999999999, 64.4915, 64.453, 64.40167, 64.35067000000001, 64.33917, 64.37768, 64.42267999999999, 64.47918, 64.48017999999999, 64.48918, 64.52718, 64.53018, 64.59951000000001, 64.66701, 64.84801, 64.94300000000001, 65.025, 65.108, 65.21400000000001, 65.33700000000002, 65.449, 65.64500000000001, 65.772, 65.8785, 65.8655, 65.9035, 65.886, 65.889, 65.893, 65.896, 65.90700000000001, 65.8745, 65.8475, 65.83250000000001, 65.876, 65.8915, 65.92399999999999, 65.95086, 65.98586, 65.97281000000001, 66.24780999999999, 66.62131000000001, 66.94631000000001, 67.24931, 67.50331, 67.79931, 68.10431, 68.37245, 68.69395, 69.042, 69.1055, 69.0635, 69.0565], "in_sma_50": [71.28, 71.2, 71.14999999999999, 71.0375, 71.06, 71.11833333333334, 71.17, 71.0125, 70.89222222222222, 70.80199999999999, 70.74545454545455, 70.68416666666667, 70.63692307692307, 70.47142857142858, 70.35866666666668, 70.305, 70.27, 70.21055555555556, 70.1542105263158, 70.10900000000001, 70.12380952380951, 70.11545454545454, 70.12130434782608, 70.135625, 70.157, 70.18173076923077, 70.20981481481482, 70.22660714285715, 70.23775862068966, 70.23166666666665, 70.23516129032258, 70.2375, 70.24363636363637, 70.22441176470589, 70.20742857142858, 70.18777777777778, 70.1618918918919, 70.14394736842105, 70.11820512820513, 70.09375, 70.06780487804879, 70.03476190476191, 70.00837209302325, 69.97545454545455, 69.94, 69.90173913043478, 69.8508510638298, 69.79416666666667, 69.73979591836735, 69.68188, 69.58988, 69.49748, 69.42168000000001, 69.34288, 69.25728, 69.15668, 69.05068, 68.97597999999999, 68.88838, 68.77038, 68.66238, 68.55038, 68.43487999999999, 68.35508, 68.26228, 68.16688, 68.07388, 67.99248, 67.91628, 67.82988, 67.72318, 67.63218, 67.54378000000001, 67.44167999999999, 67.34067999999999, 67.23448, 67.11568, 67.00748, 66.88047999999999, 66.76458000000001, 66.64518, 66.53218000000001, 66.41718, 66.31918, 66.21348, 66.10838, 66.01357999999999, 65.90947999999999, 65.81667999999999, 65.72708, 65.63368, 65.54558, 65.451114, 65.363514, 65.280514, 65.20951600000001, 65.158116, 65.112316, 65.059916, 65.018036, 64.979236, 64.935336, 64.887536, 64.84943600000001, 64.832836, 64.81683600000001, 64.808436, 64.798336, 64.798736, 64.836536, 64.858136, 64.895236, 64.932136, 64.96393599999999, 64.999336, 65.02393599999999, 65.034436, 65.045836, 65.051436, 65.073036, 65.09073599999999, 65.101736, 65.102536, 65.110736, 65.125236, 65.137736, 65.155936, 65.16990799999999, 65.205108, 65.237498, 65.324498, 65.424798, 65.51339800000001, 65.595598, 65.686398, 65.78299799999999, 65.872398, 65.95989800000001, 66.053398, 66.147398, 66.247298, 66.346898, 66.44436400000001], "in_sma_200": [71.28, 71.2, 71.14999999999999, 71.0375, 71.06, 71.11833333333334, 71.17, 71.0125, 70.89222222222222, 70.80199999999999, 70.74545454545455, 70.68416666666667, 70.63692307692307, 70.47142857142858, 70.35866666666668, 70.305, 70.27, 70.21055555555556, 70.1542105263158, 70.10900000000001, 70.12380952380951, 70.11545454545454, 70.12130434782608, 70.135625, 70.157, 70.18173076923077, 70.20981481481482, 70.22660714285715, 70.23775862068966, 70.23166666666665, 70.23516129032258, 70.2375, 70.24363636363637, 70.22441176470589, 70.20742857142858, 70.18777777777778, 70.1618918918919, 70.14394736842105, 70.11820512820513, 70.09375, 70.06780487804879, 70.03476190476191, 70.00837209302325, 69.97545454545455, 69.94, 69.90173913043478, 69.8508510638298, 69.79416666666667, 69.73979591836735, 69.68188, 69.62301960784313, 69.56296153846154, 69.51950943396227, 69.46840740740741, 69.42116363636364, 69.36685714285714, 69.31094736842105, 69.25687931034483, 69.19405084745763, 69.10898333333333, 69.03801639344263, 68.96337096774194, 68.88926984126985, 68.81803125, 68.74606153846153, 68.68521212121212, 68.63110447761194, 68.57961764705883, 68.53252173913043, 68.48105714285714, 68.43322535211267, 68.39095833333334, 68.35587671232877, 68.31539189189189, 68.27945333333334, 68.24275, 68.20063636363636, 68.1630641025641, 68.11289873417721, 68.0647375, 68.01912345679013, 67.97815853658537, 67.9385421686747, 67.89986904761905, 67.85804705882353, 67.81603488372093, 67.77780459770115, 67.738, 67.70161797752809, 67.66782222222223, 67.63147252747252, 67.59498913043478, 67.55823333333333, 67.52229468085106, 67.48763894736842, 67.45787291666666, 67.43191546391753, 67.40546734693878, 67.37622020202019, 67.349958, 67.32411683168317, 67.29451764705883, 67.27097864077669, 67.24774807692307, 67.23624571428572, 67.22062075471698, 67.20697009345794, 67.1927388888889, 67.17785137614679, 67.16696181818182, 67.15518738738739, 67.14723928571429, 67.13832566371681, 67.12763859649122, 67.11705043478261, 67.10707586206897, 67.09406666666666, 67.08225254237288, 67.06988067226891, 67.06104833333333, 67.05203140495868, 67.04291639344262, 67.03338048780488, 67.02319193548387, 67.01776640000001, 67.0106015873016, 67.00193543307087, 66.9938625, 66.9858480620155, 66.9773376923077, 66.99064045801526, 67.01097651515151, 67.02683383458647, 67.04006641791044, 67.0537325925926, 67.06859485294117, 67.082400729927, 67.09376014492753, 67.10873309352519, 67.12481357142858, 67.14063049645391, 67.1555204225352, 67.16876853146853], "in_ema_10": [71.28, 71.25090909090909, 71.21438016528926, 71.12085649887302, 71.12615531725974, 71.17776344139433, 71.232715542959, 70.99222180787554, 70.79909057007998, 70.6519831937018, 70.5661680675742, 70.46504660074253, 70.39321994606206, 70.01627086495986, 69.79149434405807, 69.73849537241114, 69.73331439560911, 69.636348141862, 69.54610302515982, 69.4922661114944, 69.6609450003136, 69.71168227298385, 69.80955822335042, 69.92872945546853, 70.06350591811061, 70.19741393299958, 70.33242958154511, 70.39562420308236, 70.42369252979465, 70.35665752437744, 70.35362888358154, 70.34569635929398, 70.36284247578598, 70.22232566200671, 70.1146300870964, 70.00287916216978, 69.86235567813891, 69.79283646393183, 69.67413892503514, 69.57702275684693, 69.47756407378385, 69.33255242400497, 69.25390652873133, 69.12774170532563, 68.9917886679937, 68.84419072835848, 68.60161059592967, 68.33404503303336, 68.11512775430002, 67.88401361715457, 67.66510205039918, 67.45326531396296, 67.4181261659697, 67.29846686306611, 67.22056379705408, 67.06773401577152, 66.90632783108579, 66.77335913452472, 66.55093020097478, 66.10348834625208, 65.86285410147897, 65.59869881030097, 65.36166266297352, 65.17408763334197, 64.98607170000706, 64.93951320909669, 64.96141989835183, 64.99207082592422, 65.05351249393799, 65.03105567685836, 65.04086373561138, 65.1043430564093, 65.2362806825167, 65.2587751038773, 65.32445235771779, 65.35455192904183, 65.29008794194331, 65.2864355888627, 65.08890184543311, 64.93819241899072, 64.83488470644696, 64.80308748709295, 64.78252612580332, 64.76570319383907, 64.68921170405015, 64.6084459396774, 64.5869103142815, 64.53019934804848, 64.52470855749421, 64.54930700158616, 64.5148875467523, 64.47127162916098, 64.41771315113171, 64.37449257819867, 64.34822120034437, 64.39947189119084, 64.49774972915614, 64.55997705112775, 64.55089031455906, 64.58709207554831, 64.61489351635771, 64.5585492406563, 64.61517665144606, 64.65878089663768, 64.90991164270356, 65.03174588948472, 65.16415572776023, 65.25612741362201, 65.31319515659982, 65.43443240085439, 65.51180832797176, 65.64875226834053, 65.73807003773315, 65.77114821269076, 65.79639399220153, 65.82614053907398, 65.78229680469688, 65.76733374929745, 65.73872761306154, 65.78804986523217, 65.82113170791723, 65.84274412465955, 65.8476997383578, 65.83357251320183, 65.9265593289833, 65.96082126916815, 65.9515810384103, 65.95467539506296, 65.95564350505151, 65.94179923140578, 66.44692664387746, 67.03384907226338, 67.41314924094276, 67.66530392440771, 67.88706684724266, 68.10305469319854, 68.2588629307988, 68.32997876156264, 68.48361898673306, 68.64296098914524, 68.77242262748247, 68.8601639679402, 68.89467961013288], "in_ema_50": [71.28, 71.27372549019609, 71.26495194156094, 71.2427969634605, 71.23915786685421, 71.24585755835012, 71.2550396148854, 71.20229296332127, 71.15239912162241, 71.10681484234311, 71.07046916225123, 71.0288821362806, 70.99127891524999, 70.88652287935783, 70.80391413899086, 70.75278025118729, 70.71188690800348, 70.65259722533668, 70.59327968708818, 70.54060205230041, 70.53587256005335, 70.51250500867872, 70.50221069461288, 70.5007514516869, 70.50738864965996, 70.51886360457526, 70.53537875733701, 70.54105017861791, 70.54140115200545, 70.52232659702484, 70.51517653439643, 70.50713039579264, 70.50449783125175, 70.46863517120268, 70.43574751743003, 70.39905153635434, 70.35320637806593, 70.31896299069079, 70.27272914791861, 70.22830839701984, 70.1813159108622, 70.1224407771029, 70.07450192309886, 70.01510969082048, 69.95098774216086, 69.88153724246828, 69.78853578197932, 69.68427947680365, 69.5841116541839, 69.4766562951963, 69.36698349930626, 69.25455277384327, 69.17633501800628, 69.08157678200605, 68.99484828075092, 68.89230521091756, 68.7859403006855, 68.68355048497234, 68.56066615222832, 68.38534591096447, 68.24395979680901, 68.09360843222827, 67.9446433956703, 67.80289267427146, 67.65924982430003, 67.54437728217061, 67.44695072208549, 67.35608990945468, 67.27663540320155, 67.18461048542895, 67.10227281933369, 67.03512486563433, 66.987865066982, 66.924027221218, 66.8728888988173, 66.81865796160876, 66.74733804154567, 66.68940321638702, 66.59177956084243, 66.50033722512312, 66.41679458884379, 66.34790068339893, 66.28288497032446, 66.22041889305683, 66.14687305411343, 66.07228979708937, 66.01023921681136, 65.94219062007366, 65.8856341251688, 65.83757004182885, 65.77962611861989, 65.72062117279165, 65.66007524444689, 65.60203307799799, 65.54822785925298, 65.51222284516463, 65.48978273358955, 65.46430105776251, 65.42687748686987, 65.40033327169851, 65.37443784927896, 65.33249911009155, 65.31436189008795, 65.29634769831979, 65.3255105336798, 65.33549051275119, 65.3521379436237, 65.36460312230513, 65.37265790182258, 65.39647523900601, 65.41465268061361, 65.44799963431504, 65.4751369035576, 65.49258251518279, 65.50895182831287, 65.52663999190845, 65.52892861967675, 65.53563730125805, 65.53855348552244, 65.55704158412941, 65.57323603181061, 65.58761893252392, 65.59869269987593, 65.60541063321413, 65.63441413779398, 65.65326064219421, 65.66332885230425, 65.67530026986094, 65.68646496516051, 65.69403496652677, 65.81270026195709, 65.9641629967823, 66.08792131063399, 66.19427733766796, 66.29979587344569, 66.40862740782036, 66.50868123496467, 66.59265451986802, 66.69392297006928, 66.79847501045872, 66.89873089240152, 66.99113360250342, 67.07187346122878], "in_ema_200": [71.28, 71.278407960199, 71.27613524417713, 71.27040255518034, 71.26920451980541, 71.2706054698571, 71.27268899752022, 71.25912990301752, 71.24590472985318, 71.23340816537703, 71.2229264920897, 71.21085757177039, 71.19950575513586, 71.1708539565773, 71.14706436496958, 71.13067566482063, 71.11653958855375, 71.0974695428965, 71.07799223401197, 71.05980325655912, 71.05343705500133, 71.04235807932967, 71.03447391933635, 71.02880751217877, 71.02523728817701, 71.02299612113049, 71.02217028907944, 71.01876560958611, 71.01410127516237, 71.00455797889211, 70.9979454616892, 70.9911002332147, 70.98561664880461, 70.97172991598069, 70.95837936955303, 70.94386813204504, 70.92681471779585, 70.91241855144962, 70.89478254596256, 70.87732202311716, 70.85894070945432, 70.8372597073702, 70.81798349137647, 70.79551599394983, 70.77148100893541, 70.7456951282495, 70.71349915682413, 70.67784244879604, 70.64254053388265, 70.60474411065995, 70.56569193045438, 70.5252372843802, 70.49274736115254, 70.45560559636495, 70.41992792873943, 70.37972964089128, 70.33794128625556, 70.29651898489979, 70.24928994027393, 70.18800347320652, 70.13419249337362, 70.07723535413608, 70.01970067399542, 69.96308673694074, 69.90514557537914, 69.85365158955446, 69.80595356378775, 69.75942666265554, 69.7153527655147, 69.66773731511157, 69.6221379388418, 69.5800271135797, 69.54271341095702, 69.50109437204203, 69.46247651759386, 69.42294938806556, 69.37893994141815, 69.33805496687668, 69.28693004183313, 69.23691083743678, 69.18848386392995, 69.14342432299532, 69.09911164316452, 69.05523988552109, 69.0083718269587, 68.96097509236209, 68.91648777801024, 68.8703038200201, 68.82681820987064, 68.78535733216049, 68.74132392587033, 68.69688289178208, 68.65190594758525, 68.60740937099237, 68.5638530588432, 68.52471123736217, 68.4890424688312, 68.45273358854433, 68.41350240855883, 68.37704964827466, 68.34086009953562, 68.30070228759995, 68.26656594642981, 68.23262001661459, 68.21080290202141, 68.18462575871771, 68.16050012927774, 68.13571903346403, 68.1101894908425, 68.08899357551074, 68.0668145349584, 68.048886032123, 68.0298921412561, 68.00889818960182, 67.9880136305013, 67.96783439039682, 67.9441245954675, 67.92179499750266, 67.89879206220412, 67.87999811133642, 67.8609931550047, 67.84187879525341, 67.82225811072352, 67.80183763200986, 67.78734173517395, 67.77070151890358, 67.75218707592941, 67.73443994084553, 67.71678382203115, 67.69850239096617, 67.70866654627994, 67.72823205328213, 67.7420804905629, 67.75260705284586, 67.76387464435983, 67.77692066779905, 67.78869260145278, 67.7972628243239, 67.81097165194257, 67.82638486933618, 67.8415949701388, 67.8556587017792, 67.86754269479633], "in_macd": [0.0, -0.012763532763528929, -0.028202043814559374, -0.06789658046351121, -0.06232510256211299, -0.03650898622838383, -0.010282581850361794, -0.11485981395475164, -0.19388915746725388, -0.24881084645890894, -0.2738485133730535, -0.30390539185709997, -0.3192045941810022, -0.46715462911645034, -0.541051042480504, -0.535345371555124, -0.5080221778494263, -0.5215094514093579, -0.5309196007636103, -0.5234669303059576, -0.4183291750436382, -0.36947960411112035, -0.3022672097439312, -0.22901228868994394, -0.15265572901867586, -0.08072217680879135, -0.01227597861803531, 0.020749116586898708, 0.036016651387498655, 0.008080769520290687, 0.008836636780799267, 0.0069349756683010355, 0.015736409546903474, -0.04535348025814301, -0.08950819756684325, -0.1334526832353049, -0.18789975681330873, -0.2084733927298288, -0.24933908021166928, -0.27851488572920857, -0.30697439277879823, -0.35369367160365073, -0.3687165405222288, -0.40340720374308603, -0.440348239557224, -0.4802268489323325, -0.559445396460589, -0.645449154250997, -0.7054754698503132, -0.7672798428144318, -0.8200407635947045, -0.8663914478117931, -0.8322058990039665, -0.8358245613453619, -0.8203597006573347, -0.8379828474042341, -0.8581949099848032, -0.8646494329754546, -0.9097103904983186, -1.051114725987759, -1.0948803480836204, -1.1462080537361174, -1.1825336572674416, -1.194725698127968, -1.2058194543790677, -1.1537040844404203, -1.0734005429278994, -0.9926681324217697, -0.9021493705446346, -0.852858040064902, -0.7921556239902827, -0.7112388521484689, -0.6046375197692839, -0.5517203787910745, -0.48323292783901195, -0.43443811096388174, -0.430346011007984, -0.40069726020485064, -0.45825795675276026, -0.4933467308942454, -0.5064408219635652, -0.4877944167105994, -0.4652333366211252, -0.44225547231602036, -0.44673429119588093, -0.4531295562305786, -0.4334320623833605, -0.43021115338757454, -0.40483624003317686, -0.36757855874373035, -0.35813076219224627, -0.35342800692036747, -0.35355743789631333, -0.34936645147693923, -0.3381129270574661, -0.293526115309362, -0.23052703356586335, -0.18651889791422605, -0.17623880419382942, -0.14703088114572438, -0.12326933595254275, -0.13794881665927505, -0.10280654294905389, -0.07529841918237423, 0.04164154581070534, 0.09609147227752146, 0.15201558592214326, 0.18691891614602696, 0.2041574920633593, 0.24804347043662744, 0.270027715937772, 0.31648229328553157, 0.3393001838766594, 0.33576092227283993, 0.32836394042057293, 0.3228151490500437, 0.2848744703517667, 0.26107622384625984, 0.232276159218344, 0.23897381617119606, 0.23830703667647413, 0.23267571899054929, 0.22002809722533812, 0.19963434117309475, 0.22725023781396203, 0.22794929942359943, 0.20954600809868396, 0.1974141301877239, 0.18497332407299893, 0.166696643224455, 0.37707022212403274, 0.6137780663088961, 0.7479648038747087, 0.8190459822653082, 0.8721831336281554, 0.9190320911502994, 0.9360900254921347, 0.9140574666375301, 0.928259222900877, 0.9435653370912434, 0.9444055651652832, 0.9263241989535942, 0.8852482089136231], "in_signal": [0.0, -0.0025527065527057857, -0.0076825740050765045, -0.019725375296763447, -0.028245320749833356, -0.029898053845543452, -0.025974959446507122, -0.043751930348156026, -0.0737793757719756, -0.10878566990936228, -0.14179823860210053, -0.17421966925310042, -0.2032166542386808, -0.2560042492142347, -0.31301360786748855, -0.35747996060501563, -0.3875884040538978, -0.41437261352498983, -0.437682010972714, -0.45483899483936274, -0.44753703088021785, -0.4319255455263984, -0.40599387836990497, -0.3705975604339128, -0.32700919415086543, -0.2777517906824506, -0.22465662826956753, -0.1755754792982743, -0.13325705316111972, -0.10498948862483763, -0.08222426354371026, -0.064392415701308, -0.04836665065166571, -0.04776401657296117, -0.05611285277173759, -0.07158081886445106, -0.0948446064542226, -0.11757036370934384, -0.14392410700980895, -0.17084226275368888, -0.19806868875871075, -0.22919368532769874, -0.25709825636660477, -0.28636004584190106, -0.3171576845849656, -0.349771517454439, -0.3917062932556691, -0.44245486545473467, -0.4950589863338504, -0.5495031576299667, -0.6036106788229143, -0.6561668326206901, -0.6913746458973454, -0.7202646289869488, -0.740283643321026, -0.7598234841376676, -0.7794977693070948, -0.7965281020407667, -0.8191645597322772, -0.8655545929833736, -0.911419744003423, -0.9583774059499619, -1.003208656213458, -1.0415120645963598, -1.0743735425529015, -1.0902396509304053, -1.0868718293299042, -1.0680310899482774, -1.034854746067549, -0.9984554048670197, -0.9571954486916723, -0.9080041293830317, -0.8473308074602821, -0.7882087217264406, -0.7272135629489549, -0.6686584725519403, -0.6209959802431491, -0.5769362362354894, -0.5532005803389436, -0.541229810450004, -0.5342720127527163, -0.524976493544293, -0.5130278621596595, -0.4988733841909317, -0.4884455655919216, -0.48138236371965304, -0.47179230345239453, -0.4634760734394306, -0.4517481067581799, -0.43491419715529, -0.4195575101626813, -0.40633160951421854, -0.39577677519063753, -0.3864947104478979, -0.3768183537698116, -0.36015990607772175, -0.33423333157535007, -0.30469044484312524, -0.2790001167132661, -0.25260626959975774, -0.22673888287031474, -0.2089808696281068, -0.18774600429229624, -0.16525648727031186, -0.12387688065410841, -0.07988321006778244, -0.0335034508697973, 0.010581022533367554, 0.049296316439365905, 0.08904574723881822, 0.12524214097860897, 0.1634901714399935, 0.1986521739273267, 0.22607392359642936, 0.24653192696125809, 0.26178857137901523, 0.2664057511735655, 0.2653398457081044, 0.25872710841015234, 0.2547764499623611, 0.2514825673051837, 0.24772119764225684, 0.2421825775588731, 0.23367293028171743, 0.23238839178816637, 0.231500573315253, 0.2271096602719392, 0.22117055425509619, 0.21393110821867675, 0.20448421521983243, 0.23900141660067248, 0.3139567465423172, 0.40075835800879556, 0.4844158828600982, 0.5619693330137097, 0.6333818846410276, 0.6939235128112491, 0.7379503035765053, 0.7760120874413796, 0.8095227373713524, 0.8364993029301386, 0.8544642821348298, 0.8606210674905885], "in_upper_bb": [null, 71.42627416997969, 71.38579652245103, 71.52695547975956, 71.49566041821585, 71.60155860861047, 71.68897334549409, 72.02475349733017, 72.08275898258613, 72.06116374365423, 71.99750450089127, 71.95121644923843, 71.89695970642728, 72.2032814190211, 72.24227819268589, 72.17470229359294, 72.10319393409426, 72.05916039956118, 72.01667383887883, 71.96634275384572, 71.84746480237621, 71.71826422949756, 71.61171850095037, 71.58116990156829, 71.49593216042682, 71.36459596184162, 71.23098742250671, 71.3166808643118, 71.37640726172745, 71.38039825668572, 71.39565049069905, 71.41930180133627, 71.4525689144807, 71.30672948205958, 71.21873903405937, 71.21873903405937, 71.24844232603445, 71.22498111059598, 71.22498111059598, 71.23732926402376, 71.2457044492266, 71.3184300384815, 71.31907773498216, 71.30989156686637, 71.25759888818091, 71.16543959603871, 71.09170913035527, 71.06864326404734, 70.99590031891174, 70.99561550784937, 70.90284713270303, 70.77409744654898, 70.48085809399869, 70.36106429425958, 70.18652645560502, 70.03885373955909, 69.91836031414523, 69.69708099981368, 69.56564270815224, 69.61099479499863, 69.44447739806357, 69.32739813100407, 69.09745409307487, 68.8628415163776, 68.61814953870626, 68.30508116028564, 68.08258761364196, 67.90587751944939, 67.7101937405178, 67.54541973623874, 67.3923202974375, 67.26840410426236, 66.99256660182876, 66.775304270152, 66.52150127246142, 66.3613026096998, 66.19487838599937, 66.02651970171166, 65.98135333776096, 65.96407200891237, 65.97217555434281, 65.9655100373478, 65.94940179178343, 65.93346186437641, 65.91098825731201, 65.93677118012623, 65.92731889384521, 65.9188712844943, 65.86739119472652, 65.85572027583532, 65.83133782463216, 65.75859208835622, 65.5631448241267, 65.4617762416125, 65.25732427355058, 65.06030722139539, 65.04649336077219, 64.92223541743715, 64.92316865335715, 64.95359395031063, 64.98124636627205, 64.96633299706781, 64.99747862206596, 65.02410916583949, 65.44398831385783, 65.60038149830098, 65.7798565457244, 65.90747576736504, 66.00357237413535, 66.17084547267903, 66.2852518361076, 66.45768286953813, 66.56237195238008, 66.60081612807204, 66.61795062400175, 66.66318749842529, 66.67591364859842, 66.68780806951422, 66.64831601434406, 66.6604656175025, 66.64676698626926, 66.48635330884332, 66.40415793187394, 66.2465700569906, 66.31260345272518, 66.32991670935253, 66.33255116652974, 66.33355629001359, 66.31896197271999, 66.31433633160846, 67.37766210247136, 68.31808263944136, 68.8313090502545, 69.18795864825452, 69.51573470348004, 69.8404628214084, 70.0894427119831, 70.25448148549332, 70.46693311760883, 70.69283100735225, 70.8778074710724, 71.00803564406318, 71.06779553129593], "in_lower_bb": [null, 70.97372583002031, 70.91420347754895, 70.54804452024042, 70.62433958178416, 70.6351080580562, 70.65102665450591, 70.00024650266984, 69.7016854618583, 69.54283625634575, 69.49340459001783, 69.41711688409491, 69.37688644741885, 68.73957572383605, 68.47505514064747, 68.43529770640707, 68.43680606590573, 68.36195071154994, 68.29174721375276, 68.2516572461543, 68.2845351976238, 68.29573577050242, 68.32228149904962, 68.32933009843173, 68.3665678395732, 68.43690403815836, 68.51651257749329, 68.5078191356882, 68.51009273827256, 68.51260174331428, 68.51334950930094, 68.51969819866372, 68.5234310855193, 68.79627051794043, 68.96926096594062, 68.96926096594062, 68.89155767396556, 68.94301888940403, 68.94301888940403, 68.91967073597623, 68.7722955507734, 68.5735699615185, 68.43792226501785, 68.25660843313362, 68.0799011118191, 67.9100604039613, 67.64079086964475, 67.30885673595266, 67.03959968108828, 66.71878449215065, 66.445552867297, 66.19330255345102, 66.16854190600132, 66.00533570574042, 65.90387354439497, 65.73954626044092, 65.5550396858548, 65.44581900018632, 65.21825729184775, 64.66790520500136, 64.40942260193644, 64.09950186899592, 63.86894590692512, 63.68055848362239, 63.50125046129375, 63.469318839714376, 63.446812386358054, 63.4235224805506, 63.43920625948222, 63.41258026376125, 63.406179702562504, 63.41909589573765, 63.55193339817124, 63.62919572984801, 63.75799872753859, 63.82919739030018, 63.877621614000624, 63.955480298288336, 63.86564666223905, 63.89992799108764, 63.8508244456572, 63.882489962652215, 63.93809820821656, 63.99003813562361, 64.03301174268798, 63.95872881987376, 63.91118110615479, 63.83412871550568, 63.80260880527346, 63.787279724164684, 63.73916217536783, 63.70040791164378, 63.73052517587329, 63.713893758387535, 63.77934572644944, 63.890372778604615, 63.89818663922782, 63.97944458256285, 64.00951134664285, 64.02808604968938, 64.03743363372797, 64.0168470029322, 64.00370137793405, 63.99357083416052, 63.74319168614219, 63.720298501699006, 63.66782345427559, 63.67970423263498, 63.69060762586467, 63.65533452732095, 63.69092816389242, 63.71749713046188, 63.809138047619925, 63.944693871927974, 64.09555937599823, 64.18331250157473, 64.23508635140158, 64.3091919304858, 64.45868398565594, 64.57253438249751, 64.70923301373074, 65.0331466911567, 65.21534206812605, 65.46442994300938, 65.42889654727482, 65.46508329064748, 65.47744883347026, 65.5063037099864, 65.55989802728001, 65.55447366839154, 64.77714789752864, 64.17772736055865, 63.96250094974548, 63.89385135174547, 63.86357529651997, 63.850347178591605, 63.93886728801688, 64.06882851450668, 64.21287688239117, 64.32197899264773, 64.47550252892759, 64.67677435593681, 64.93501446870408], "out_sma_10": [67.77, 68.28999999999999, 68.50333333333333, 68.6225, 68.736, 68.745, 68.79285714285714, 69.07000000000001, 69.36444444444444, 69.497, 69.82000000000001, 70.088, 70.30199999999999, 70.37254, 70.64653999999999, 71.01854, 71.42053999999999, 71.65353999999999, 71.78154, 72.03754, 72.27354, 72.41454, 72.59654, 72.8975, 72.9835, 73.0153, 73.0892, 73.16247999999999, 73.29248, 73.46087, 73.61184, 73.81484, 74.03184], "out_sma_50": [67.77, 68.28999999999999, 68.50333333333333, 68.6225, 68.736, 68.745, 68.79285714285714, 69.07000000000001, 69.36444444444444, 69.497, 69.63363636363637, 69.78833333333334, 69.88692307692307, 69.87252857142857, 70.00969333333335, 70.1659625, 70.33855294117647, 70.50529999999999, 70.6366, 70.76727, 70.89073333333333, 70.98206363636363, 71.06501739130435, 71.13293333333333, 71.19921599999999, 71.26186153846155, 71.35731111111112, 71.45429285714286, 71.55242068965516, 71.66513666666667, 71.76850967741936, 71.86730625, 71.96405454545454], "out_sma_200": [67.77, 68.28999999999999, 68.50333333333333, 68.6225, 68.736, 68.745, 68.79285714285714, 69.07000000000001, 69.36444444444444, 69.497, 69.63363636363637, 69.78833333333334, 69.88692307692307, 69.87252857142857, 70.00969333333335, 70.1659625, 70.33855294117647, 70.50529999999999, 70.6366, 70.76727, 70.89073333333333, 70.98206363636363, 71.06501739130435, 71.13293333333333, 71.19921599999999, 71.26186153846155, 71.35731111111112, 71.45429285714286, 71.55242068965516, 71.66513666666667, 71.76850967741936, 71.86730625, 71.96405454545454], "out_ema_10": [67.77, 67.9590909090909, 68.13561983471074, 68.28914350112696, 68.45293559183115, 68.51422002968003, 68.61708911519275, 69.05216382152135, 69.5372249448811, 69.74682040944818, 69.97467124409395, 70.25018556334959, 70.39924273364966, 70.26945314571336, 70.57137075558366, 70.923848800023, 71.31951265456426, 71.68687399009804, 71.92562417371657, 72.16641977849537, 72.38343436422348, 72.47735538891011, 72.55238168183554, 72.57831228513817, 72.61680096056759, 72.65520078591894, 72.87043700666095, 73.08904845999531, 73.30922146726888, 73.60461756412909, 73.83463255246924, 74.0337902702021, 74.22037385743809], "out_ema_50": [67.77, 67.81078431372549, 67.85467512495194, 67.89880551220872, 67.94944059016133, 67.98240370427266, 68.02544669626197, 68.1424880022909, 68.28278259043636, 68.37718327316433, 68.48003883107945, 68.59807652397829, 68.69501469950855, 68.73385333874351, 68.85919242349868, 69.00236134806737, 69.16305305990785, 69.32685490069578, 69.47089980655085, 69.61909981413709, 69.76580178221015, 69.88871151624113, 70.00640910383952, 70.11184404094385, 70.21686976482842, 70.3192670289528, 70.45729577291543, 70.59908025240894, 70.7442143601576, 70.90851575779847, 71.06385631631618, 71.2154697941077, 71.36623568453486], "out_ema_200": [67.77, 67.78034825870647, 67.79178757951537, 67.80361058867443, 67.8174055081901, 67.82708306532254, 67.83954990049347, 67.87109666765274, 67.90939421324823, 67.9370619325194, 67.96753892821573, 68.0025882921141, 68.03310980164531, 68.0495505001364, 68.088161937946, 68.13216032662316, 68.18159156715429, 68.23291901424729, 68.28035265589658, 68.32980188320109, 68.37985360575631, 68.42483018679357, 68.46925973717373, 68.51130690396802, 68.55388096462505, 68.59640951224073, 68.64857459172092, 68.70254698384309, 68.75824303375511, 68.81969235680232, 68.87989143782917, 68.9400915230249, 69.0009861347361], "out_macd": [0.0, 0.08296296296295225, 0.15658963807109672, 0.21647846172483298, 0.27768505049371583, 0.29056559667453996, 0.3204798069680663, 0.4942247887425566, 0.6813557597767925, 0.7380383637520112, 0.7987664624362907, 0.8763310245115861, 0.8936100287071866, 0.7865116983338538, 0.8726960640147752, 0.9765419794170356, 1.0938395828869716, 1.1924193054587278, 1.2289427997191211, 1.26349604679244, 1.2849437925417106, 1.2504091911482078, 1.2083047690747009, 1.1459915635290656, 1.091689290653946, 1.0397352103027373, 1.067831184838937, 1.0963253964004736, 1.1242804009412737, 1.183937679132029, 1.2120641770976448, 1.2250981663630398, 1.2317191190198287], "out_signal": [0.0, 0.01659259259259045, 0.04459200168829171, 0.07896929369559996, 0.11871244505522313, 0.1530830753790865, 0.18656242169688247, 0.24809489510601732, 0.3347470680401724, 0.4154053271825402, 0.49207755423329036, 0.5689282482889495, 0.633864604372597, 0.6643940231648483, 0.7060544313348337, 0.760151940951274, 0.8268894693384137, 0.8999954365624766, 0.9657849091938056, 1.0253271367135326, 1.0772504678791681, 1.1118822125329761, 1.1311667238413212, 1.1341316917788702, 1.1256432115538852, 1.1084616113036558, 1.1003355260107122, 1.0995335000886646, 1.1044828802591864, 1.120373840033755, 1.138711907446533, 1.1559891592298344, 1.1711351511878332], "out_upper_bb": [null, 69.76078210486803, 69.77915986281663, 69.76808573082363, 69.85041464455563, 69.74273744041207, 69.73821169967445, 70.86551823000653, 71.80206851536086, 71.94334966157062, 72.12514631107423, 72.39447758850953, 72.48142218870277, 72.36756904580794, 72.63827055572861, 72.99645250881473, 73.42667395412079, 73.81852368485472, 74.05388096981602, 74.29277132611251, 74.45619114247228, 74.58560938543503, 74.67164906561696, 74.6815776830598, 74.67288251195947, 74.5239692797206, 74.47521747503518, 74.68851593638674, 74.94212771012965, 75.21624710573596, 75.43891711424567, 75.66297629218695, 75.81273033926773], "out_lower_bb": [null, 66.81921789513196, 67.22750680385003, 67.47691426917638, 67.62158535544438, 67.74726255958794, 67.84750258603984, 67.27448176999349, 66.92682037352803, 67.05065033842938, 67.14212641619851, 67.18218907815715, 67.29242396514337, 67.37748809704921, 67.38111611093808, 67.33547249118529, 67.25043192823216, 67.19207631514526, 67.21931903018398, 67.24176867388748, 67.63734885752774, 67.91693061456498, 68.22689093438304, 68.5884623169402, 68.95715748804051, 69.5098707202794, 70.03452252496484, 70.12750406361327, 70.13189228987034, 70.28216289426402, 70.44646288575433, 70.56640370781304, 70.81564966073229], "overall_sma_10": [71.28, 71.2, 71.14999999999999, 71.0375, 71.06, 71.11833333333334, 71.17, 71.0125, 70.89222222222222, 70.80199999999999, 70.69200000000001, 70.581, 70.48299999999999, 70.245, 70.008, 69.817, 69.64, 69.56899999999999, 69.49000000000001, 69.41600000000001, 69.44, 69.43299999999999, 69.451, 69.6655, 69.8545, 69.9845, 70.10749999999999, 70.25550000000001, 70.39649999999999, 70.477, 70.46900000000001, 70.506, 70.525, 70.4375, 70.33349999999999, 70.20349999999999, 70.0325, 69.9125, 69.7715, 69.67999999999999, 69.549, 69.386, 69.232, 69.129, 69.004, 68.872, 68.7, 68.465, 68.264, 68.0344, 67.7994, 67.5814, 67.4174, 67.23740000000001, 67.0864, 66.9064, 66.77340000000001, 66.6779, 66.5199, 66.2445, 66.0545, 65.8455, 65.549, 65.306, 65.03299999999999, 64.868, 64.756, 64.6515, 64.6295, 64.7135, 64.744, 64.84200000000001, 64.99549999999999, 65.0985, 65.2465, 65.3225, 65.31649999999999, 65.3305, 65.2175, 65.1505, 65.07900000000001, 65.006, 64.89200000000001, 64.825, 64.6975, 64.57300000000001, 64.522, 64.4225, 64.4525, 64.49249999999999, 64.4915, 64.453, 64.40167, 64.35067000000001, 64.33917, 64.37768, 64.42267999999999, 64.47918, 64.48017999999999, 64.48918, 64.52718, 64.53018, 64.59951000000001, 64.66701, 64.84801, 64.94300000000001, 65.025, 65.108, 65.21400000000001, 65.33700000000002, 65.449, 65.64500000000001, 65.772, 65.8785, 65.8655, 65.9035, 65.886, 65.889, 65.893, 65.896, 65.90700000000001, 65.8745, 65.8475, 65.83250000000001, 65.876, 65.8915, 65.92399999999999, 65.95086, 65.98586, 65.97281000000001, 66.24780999999999, 66.62131000000001, 66.94631000000001, 67.24931, 67.50331, 67.79931, 68.10431, 68.37245, 68.69395, 69.042, 69.1055, 69.0635, 69.0565, 68.95349999999999, 68.946, 68.9315, 68.93350000000001, 68.9875, 68.949, 68.921, 69.0865, 69.333, 69.497, 69.82000000000001, 70.088, 70.30199999999999, 70.37254, 70.64653999999999, 71.01854, 71.42053999999999, 71.65353999999999, 71.78153999999999, 72.03754, 72.27354, 72.41454, 72.59654, 72.89750000000001, 72.9835, 73.0153, 73.0892, 73.16248, 73.29248, 73.46087, 73.61184, 73.81484, 74.03184], "overall_sma_50": [71.28, 71.2, 71.14999999999999, 71.0375, 71.06, 71.11833333333334, 71.17, 71.0125, 70.89222222222222, 70.80199999999999, 70.74545454545455, 70.68416666666667, 70.63692307692307, 70.47142857142858, 70.35866666666668, 70.305, 70.27, 70.21055555555556, 70.1542105263158, 70.10900000000001, 70.12380952380951, 70.11545454545454, 70.12130434782608, 70.135625, 70.157, 70.18173076923077, 70.20981481481482, 70.22660714285715, 70.23775862068966, 70.23166666666665, 70.23516129032258, 70.2375, 70.24363636363637, 70.22441176470589, 70.20742857142858, 70.18777777777778, 70.1618918918919, 70.14394736842105, 70.11820512820513, 70.09375, 70.06780487804879, 70.03476190476191, 70.00837209302325, 69.97545454545455, 69.94, 69.90173913043478, 69.8508510638298, 69.79416666666667, 69.73979591836735, 69.68188, 69.58988, 69.49748, 69.42168000000001, 69.34288, 69.25728, 69.15668, 69.05068, 68.97597999999999, 68.88838, 68.77038, 68.66238, 68.55038, 68.43487999999999, 68.35508, 68.26228, 68.16688, 68.07388, 67.99248, 67.91628, 67.82988, 67.72318, 67.63218, 67.54378000000001, 67.44167999999999, 67.34067999999999, 67.23448, 67.11568, 67.00748, 66.88047999999999, 66.76458000000001, 66.64518, 66.53218000000001, 66.41718, 66.31918, 66.21348, 66.10838, 66.01357999999999, 65.90947999999999, 65.81667999999999, 65.72708, 65.63368, 65.54558, 65.451114, 65.363514, 65.280514, 65.20951600000001, 65.158116, 65.112316, 65.059916, 65.018036, 64.979236, 64.935336, 64.887536, 64.84943600000001, 64.832836, 64.81683600000001, 64.808436, 64.798336, 64.798736, 64.836536, 64.858136, 64.895236, 64.932136, 64.96393599999999, 64.999336, 65.02393599999999, 65.034436, 65.045836, 65.051436, 65.073036, 65.09073599999999, 65.101736, 65.102536, 65.110736, 65.125236, 65.137736, 65.155936, 65.16990799999999, 65.205108, 65.237498, 65.324498, 65.424798, 65.51339800000001, 65.595598, 65.686398, 65.78299799999999, 65.872398, 65.95989800000001, 66.053398, 66.147398, 66.247298, 66.346898, 66.44436400000001, 66.516164, 66.607764, 66.69376199999999, 66.774562, 66.861562, 66.94716199999999, 67.033762, 67.15916200000001, 67.307462, 67.423862, 67.546762, 67.655762, 67.765562, 67.84406999999999, 67.96927, 68.10807, 68.25047, 68.40007, 68.53477, 68.67697, 68.82577, 68.96557, 69.10417000000001, 69.24637000000001, 69.38817, 69.53253, 69.68911, 69.851166, 70.018366, 70.19964399999999, 70.381638, 70.553338, 70.732238], "overall_sma_200": [71.28, 71.2, 71.14999999999999, 71.0375, 71.06, 71.11833333333334, 71.17, 71.0125, 70.89222222222222, 70.80199999999999, 70.74545454545455, 70.68416666666667, 70.63692307692307, 70.47142857142858, 70.35866666666668, 70.305, 70.27, 70.21055555555556, 70.1542105263158, 70.10900000000001, 70.12380952380951, 70.11545454545454, 70.12130434782608, 70.135625, 70.157, 70.18173076923077, 70.20981481481482, 70.22660714285715, 70.23775862068966, 70.23166666666665, 70.23516129032258, 70.2375, 70.24363636363637, 70.22441176470589, 70.20742857142858, 70.18777777777778, 70.1618918918919, 70.14394736842105, 70.11820512820513, 70.09375, 70.06780487804879, 70.03476190476191, 70.00837209302325, 69.97545454545455, 69.94, 69.90173913043478, 69.8508510638298, 69.79416666666667, 69.73979591836735, 69.68188, 69.62301960784313, 69.56296153846154, 69.51950943396227, 69.46840740740741, 69.42116363636364, 69.36685714285714, 69.31094736842105, 69.25687931034483, 69.19405084745763, 69.10898333333333, 69.03801639344263, 68.96337096774194, 68.88926984126985, 68.81803125, 68.74606153846153, 68.68521212121212, 68.63110447761194, 68.57961764705883, 68.53252173913043, 68.48105714285714, 68.43322535211267, 68.39095833333334, 68.35587671232877, 68.31539189189189, 68.27945333333334, 68.24275, 68.20063636363636, 68.1630641025641, 68.11289873417721, 68.0647375, 68.01912345679013, 67.97815853658537, 67.9385421686747, 67.89986904761905, 67.85804705882353, 67.81603488372093, 67.77780459770115, 67.738, 67.70161797752809, 67.66782222222223, 67.63147252747252, 67.59498913043478, 67.55823333333333, 67.52229468085106, 67.48763894736842, 67.45787291666666, 67.43191546391753, 67.40546734693878, 67.37622020202019, 67.349958, 67.32411683168317, 67.29451764705883, 67.27097864077669, 67.24774807692307, 67.23624571428572, 67.22062075471698, 67.20697009345794, 67.1927388888889, 67.17785137614679, 67.16696181818182, 67.15518738738739, 67.14723928571429, 67.13832566371681, 67.12763859649122, 67.11705043478261, 67.10707586206897, 67.09406666666666, 67.08225254237288, 67.06988067226891, 67.06104833333333, 67.05203140495868, 67.04291639344262, 67.03338048780488, 67.02319193548387, 67.01776640000001, 67.0106015873016, 67.00193543307087, 66.9938625, 66.9858480620155, 66.9773376923077, 66.99064045801526, 67.01097651515151, 67.02683383458647, 67.04006641791044, 67.0537325925926, 67.06859485294117, 67.082400729927, 67.09376014492753, 67.10873309352519, 67.12481357142858, 67.14063049645391, 67.1555204225352, 67.16876853146853, 67.17294375, 67.18423379310346, 67.19619109589041, 67.20832585034015, 67.22171554054053, 67.23224093959732, 67.24455933333333, 67.26949602649007, 67.29877565789474, 67.32094052287582, 67.34483051948052, 67.37157354838709, 67.3952814102564, 67.40986815286624, 67.43847658227848, 67.47037295597484, 67.50555812500001, 67.54179689440994, 67.57548950617284, 67.61030245398774, 67.64536158536585, 67.67720787878787, 67.70861024096386, 67.73846886227545, 67.7685375, 67.798475147929, 67.83400764705883, 67.8704918128655, 67.9078726744186, 67.94848554913294, 67.98826264367817, 68.0279297142857, 68.06788465909091], "overall_ema_10": [71.28, 71.25090909090909, 71.21438016528926, 71.12085649887302, 71.12615531725974, 71.17776344139433, 71.232715542959, 70.99222180787554, 70.79909057007998, 70.6519831937018, 70.5661680675742, 70.46504660074253, 70.39321994606206, 70.01627086495986, 69.79149434405807, 69.73849537241114, 69.73331439560911, 69.636348141862, 69.54610302515982, 69.4922661114944, 69.6609450003136, 69.71168227298385, 69.80955822335042, 69.92872945546853, 70.06350591811061, 70.19741393299958, 70.33242958154511, 70.39562420308236, 70.42369252979465, 70.35665752437744, 70.35362888358154, 70.34569635929398, 70.36284247578598, 70.22232566200671, 70.1146300870964, 70.00287916216978, 69.86235567813891, 69.79283646393183, 69.67413892503514, 69.57702275684693, 69.47756407378385, 69.33255242400497, 69.25390652873133, 69.12774170532563, 68.9917886679937, 68.84419072835848, 68.60161059592967, 68.33404503303336, 68.11512775430002, 67.88401361715457, 67.66510205039918, 67.45326531396296, 67.4181261659697, 67.29846686306611, 67.22056379705408, 67.06773401577152, 66.90632783108579, 66.77335913452472, 66.55093020097478, 66.10348834625208, 65.86285410147897, 65.59869881030097, 65.36166266297352, 65.17408763334197, 64.98607170000706, 64.93951320909669, 64.96141989835183, 64.99207082592422, 65.05351249393799, 65.03105567685836, 65.04086373561138, 65.1043430564093, 65.2362806825167, 65.2587751038773, 65.32445235771779, 65.35455192904183, 65.29008794194331, 65.2864355888627, 65.08890184543311, 64.93819241899072, 64.83488470644696, 64.80308748709295, 64.78252612580332, 64.76570319383907, 64.68921170405015, 64.6084459396774, 64.5869103142815, 64.53019934804848, 64.52470855749421, 64.54930700158616, 64.5148875467523, 64.47127162916098, 64.41771315113171, 64.37449257819867, 64.34822120034437, 64.39947189119084, 64.49774972915614, 64.55997705112775, 64.55089031455906, 64.58709207554831, 64.61489351635771, 64.5585492406563, 64.61517665144606, 64.65878089663768, 64.90991164270356, 65.03174588948472, 65.16415572776023, 65.25612741362201, 65.31319515659982, 65.43443240085439, 65.51180832797176, 65.64875226834053, 65.73807003773315, 65.77114821269076, 65.79639399220153, 65.82614053907398, 65.78229680469688, 65.76733374929745, 65.73872761306154, 65.78804986523217, 65.82113170791723, 65.84274412465955, 65.8476997383578, 65.83357251320183, 65.9265593289833, 65.96082126916815, 65.9515810384103, 65.95467539506296, 65.95564350505151, 65.94179923140578, 66.44692664387746, 67.03384907226338, 67.41314924094276, 67.66530392440771, 67.88706684724266, 68.10305469319854, 68.2588629307988, 68.32997876156264, 68.48361898673306, 68.64296098914524, 68.77242262748247, 68.8601639679402, 68.89467961013288, 68.69019240829054, 68.71197560678317, 68.75161640554987, 68.79314069544989, 68.86529693264082, 68.85160658125157, 68.89313265738764, 69.2780176287717, 69.72201442354049, 69.89801180107858, 70.09837329179156, 70.35139632964763, 70.48205154243897, 70.33720580745006, 70.62680475155005, 70.96920388763186, 71.35662136260788, 71.71723566031554, 71.95046554025816, 72.18674453293849, 72.40006370876786, 72.49096121626461, 72.56351372239831, 72.58742031832588, 72.62425298772118, 72.6612978990446, 72.87542555376376, 73.09312999853398, 73.31256090789144, 73.60734983372934, 73.83686804577854, 74.03561931018244, 74.22187034469472], "overall_ema_50": [71.28, 71.27372549019609, 71.26495194156094, 71.2427969634605, 71.23915786685421, 71.24585755835012, 71.2550396148854, 71.20229296332127, 71.15239912162241, 71.10681484234311, 71.07046916225123, 71.0288821362806, 70.99127891524999, 70.88652287935783, 70.80391413899086, 70.75278025118729, 70.71188690800348, 70.65259722533668, 70.59327968708818, 70.54060205230041, 70.53587256005335, 70.51250500867872, 70.50221069461288, 70.5007514516869, 70.50738864965996, 70.51886360457526, 70.53537875733701, 70.54105017861791, 70.54140115200545, 70.52232659702484, 70.51517653439643, 70.50713039579264, 70.50449783125175, 70.46863517120268, 70.43574751743003, 70.39905153635434, 70.35320637806593, 70.31896299069079, 70.27272914791861, 70.22830839701984, 70.1813159108622, 70.1224407771029, 70.07450192309886, 70.01510969082048, 69.95098774216086, 69.88153724246828, 69.78853578197932, 69.68427947680365, 69.5841116541839, 69.4766562951963, 69.36698349930626, 69.25455277384327, 69.17633501800628, 69.08157678200605, 68.99484828075092, 68.89230521091756, 68.7859403006855, 68.68355048497234, 68.56066615222832, 68.38534591096447, 68.24395979680901, 68.09360843222827, 67.9446433956703, 67.80289267427146, 67.65924982430003, 67.54437728217061, 67.44695072208549, 67.35608990945468, 67.27663540320155, 67.18461048542895, 67.10227281933369, 67.03512486563433, 66.987865066982, 66.924027221218, 66.8728888988173, 66.81865796160876, 66.74733804154567, 66.68940321638702, 66.59177956084243, 66.50033722512312, 66.41679458884379, 66.34790068339893, 66.28288497032446, 66.22041889305683, 66.14687305411343, 66.07228979708937, 66.01023921681136, 65.94219062007366, 65.8856341251688, 65.83757004182885, 65.77962611861989, 65.72062117279165, 65.66007524444689, 65.60203307799799, 65.54822785925298, 65.51222284516463, 65.48978273358955, 65.46430105776251, 65.42687748686987, 65.40033327169851, 65.37443784927896, 65.33249911009155, 65.31436189008795, 65.29634769831979, 65.3255105336798, 65.33549051275119, 65.3521379436237, 65.36460312230513, 65.37265790182258, 65.39647523900601, 65.41465268061361, 65.44799963431504, 65.4751369035576, 65.49258251518279, 65.50895182831287, 65.52663999190845, 65.52892861967675, 65.53563730125805, 65.53855348552244, 65.55704158412941, 65.57323603181061, 65.58761893252392, 65.59869269987593, 65.60541063321413, 65.63441413779398, 65.65326064219421, 65.66332885230425, 65.67530026986094, 65.68646496516051, 65.69403496652677, 65.81270026195709, 65.9641629967823, 66.08792131063399, 66.19427733766796, 66.29979587344569, 66.40862740782036, 66.50868123496467, 66.59265451986802, 66.69392297006928, 66.79847501045872, 66.89873089240152, 66.99113360250342, 67.07187346122878, 67.09925097255314, 67.16633916970792, 67.23550233952331, 67.30391401248318, 67.3778781688564, 67.43325549556792, 67.497833711428, 67.63556572274454, 67.79573961597025, 67.9092400231871, 68.0304462967876, 68.16611506946259, 68.27999290987582, 68.3351069134101, 68.47608311288423, 68.6342759319868, 68.80940236602653, 68.98707286147648, 69.14444255318328, 69.30544480599963, 69.46444697047023, 69.59917454025572, 69.72822651906922, 69.84457057714494, 69.96007761333534, 70.07254515791043, 70.22024926936491, 70.37132969017412, 70.52539519252024, 70.69827773399003, 70.86186292089238, 71.02139770830837, 71.17977426876686], "overall_ema_200": [71.28, 71.278407960199, 71.27613524417713, 71.27040255518034, 71.26920451980541, 71.2706054698571, 71.27268899752022, 71.25912990301752, 71.24590472985318, 71.23340816537703, 71.2229264920897, 71.21085757177039, 71.19950575513586, 71.1708539565773, 71.14706436496958, 71.13067566482063, 71.11653958855375, 71.0974695428965, 71.07799223401197, 71.05980325655912, 71.05343705500133, 71.04235807932967, 71.03447391933635, 71.02880751217877, 71.02523728817701, 71.02299612113049, 71.02217028907944, 71.01876560958611, 71.01410127516237, 71.00455797889211, 70.9979454616892, 70.9911002332147, 70.98561664880461, 70.97172991598069, 70.95837936955303, 70.94386813204504, 70.92681471779585, 70.91241855144962, 70.89478254596256, 70.87732202311716, 70.85894070945432, 70.8372597073702, 70.81798349137647, 70.79551599394983, 70.77148100893541, 70.7456951282495, 70.71349915682413, 70.67784244879604, 70.64254053388265, 70.60474411065995, 70.56569193045438, 70.5252372843802, 70.49274736115254, 70.45560559636495, 70.41992792873943, 70.37972964089128, 70.33794128625556, 70.29651898489979, 70.24928994027393, 70.18800347320652, 70.13419249337362, 70.07723535413608, 70.01970067399542, 69.96308673694074, 69.90514557537914, 69.85365158955446, 69.80595356378775, 69.75942666265554, 69.7153527655147, 69.66773731511157, 69.6221379388418, 69.5800271135797, 69.54271341095702, 69.50109437204203, 69.46247651759386, 69.42294938806556, 69.37893994141815, 69.33805496687668, 69.28693004183313, 69.23691083743678, 69.18848386392995, 69.14342432299532, 69.09911164316452, 69.05523988552109, 69.0083718269587, 68.96097509236209, 68.91648777801024, 68.8703038200201, 68.82681820987064, 68.78535733216049, 68.74132392587033, 68.69688289178208, 68.65190594758525, 68.60740937099237, 68.5638530588432, 68.52471123736217, 68.4890424688312, 68.45273358854433, 68.41350240855883, 68.37704964827466, 68.34086009953562, 68.30070228759995, 68.26656594642981, 68.23262001661459, 68.21080290202141, 68.18462575871771, 68.16050012927774, 68.13571903346403, 68.1101894908425, 68.08899357551074, 68.0668145349584, 68.048886032123, 68.0298921412561, 68.00889818960182, 67.9880136305013, 67.96783439039682, 67.9441245954675, 67.92179499750266, 67.89879206220412, 67.87999811133642, 67.8609931550047, 67.84187879525341, 67.82225811072352, 67.80183763200986, 67.78734173517395, 67.77070151890358, 67.75218707592941, 67.73443994084553, 67.71678382203115, 67.69850239096617, 67.70866654627994, 67.72823205328213, 67.7420804905629, 67.75260705284586, 67.76387464435983, 67.77692066779905, 67.78869260145278, 67.7972628243239, 67.81097165194257, 67.82638486933618, 67.8415949701388, 67.8556587017792, 67.86754269479633, 67.86657212071876, 67.87595946280116, 67.88644742834543, 67.8973285484614, 67.91019095096426, 67.91894526986015, 67.93049805324462, 67.9611398636601, 67.99854145705652, 68.02532213907585, 68.05492092376167, 68.08910081506754, 68.11876150347483, 68.13434994622632, 68.17211760845294, 68.21528061732405, 68.26388479028601, 68.3143933993379, 68.36101635058829, 68.40966295406503, 68.45892003909921, 68.50310988945644, 68.54676053732254, 68.58803655187654, 68.62984713344991, 68.67161979878873, 68.72303651720874, 68.77626799464946, 68.83123050216538, 68.89195358174582, 68.95143364560906, 69.01092186804081, 69.07111170019961], "overall_macd": [0.0, -0.012763532763528929, -0.028202043814559374, -0.06789658046351121, -0.06232510256211299, -0.03650898622838383, -0.010282581850361794, -0.11485981395475164, -0.19388915746725388, -0.24881084645890894, -0.2738485133730535, -0.30390539185709997, -0.3192045941810022, -0.46715462911645034, -0.541051042480504, -0.535345371555124, -0.5080221778494263, -0.5215094514093579, -0.5309196007636103, -0.5234669303059576, -0.4183291750436382, -0.36947960411112035, -0.3022672097439312, -0.22901228868994394, -0.15265572901867586, -0.08072217680879135, -0.01227597861803531, 0.020749116586898708, 0.036016651387498655, 0.008080769520290687, 0.008836636780799267, 0.0069349756683010355, 0.015736409546903474, -0.04535348025814301, -0.08950819756684325, -0.1334526832353049, -0.18789975681330873, -0.2084733927298288, -0.24933908021166928, -0.27851488572920857, -0.30697439277879823, -0.35369367160365073, -0.3687165405222288, -0.40340720374308603, -0.440348239557224, -0.4802268489323325, -0.559445396460589, -0.645449154250997, -0.7054754698503132, -0.7672798428144318, -0.8200407635947045, -0.8663914478117931, -0.8322058990039665, -0.8358245613453619, -0.8203597006573347, -0.8379828474042341, -0.8581949099848032, -0.8646494329754546, -0.9097103904983186, -1.051114725987759, -1.0948803480836204, -1.1462080537361174, -1.1825336572674416, -1.194725698127968, -1.2058194543790677, -1.1537040844404203, -1.0734005429278994, -0.9926681324217697, -0.9021493705446346, -0.852858040064902, -0.7921556239902827, -0.7112388521484689, -0.6046375197692839, -0.5517203787910745, -0.48323292783901195, -0.43443811096388174, -0.430346011007984, -0.40069726020485064, -0.45825795675276026, -0.4933467308942454, -0.5064408219635652, -0.4877944167105994, -0.4652333366211252, -0.44225547231602036, -0.44673429119588093, -0.4531295562305786, -0.4334320623833605, -0.43021115338757454, -0.40483624003317686, -0.36757855874373035, -0.35813076219224627, -0.35342800692036747, -0.35355743789631333, -0.34936645147693923, -0.3381129270574661, -0.293526115309362, -0.23052703356586335, -0.18651889791422605, -0.17623880419382942, -0.14703088114572438, -0.12326933595254275, -0.13794881665927505, -0.10280654294905389, -0.07529841918237423, 0.04164154581070534, 0.09609147227752146, 0.15201558592214326, 0.18691891614602696, 0.2041574920633593, 0.24804347043662744, 0.270027715937772, 0.31648229328553157, 0.3393001838766594, 0.33576092227283993, 0.32836394042057293, 0.3228151490500437, 0.2848744703517667, 0.26107622384625984, 0.232276159218344, 0.23897381617119606, 0.23830703667647413, 0.23267571899054929, 0.22002809722533812, 0.19963434117309475, 0.22725023781396203, 0.22794929942359943, 0.20954600809868396, 0.1974141301877239, 0.18497332407299893, 0.166696643224455, 0.37707022212403274, 0.6137780663088961, 0.7479648038747087, 0.8190459822653082, 0.8721831336281554, 0.9190320911502994, 0.9360900254921347, 0.9140574666375301, 0.928259222900877, 0.9435653370912434, 0.9444055651652832, 0.9263241989535942, 0.8852482089136231, 0.7408696046496743, 0.702272469062251, 0.673602092530075, 0.647451773679748, 0.6363374010912537, 0.5884690191362836, 0.5673930045660143, 0.6983745543520854, 0.8496749189496882, 0.8763669434184607, 0.9120217552567595, 0.9686513456684622, 0.9684762231058954, 0.8468498310912764, 0.9209641982468924, 1.0148034978902274, 1.1238251315379557, 1.215579116515073, 1.246490881195001, 1.2764474959021044, 1.294146296645252, 1.2565696157842439, 1.2120115938471798, 1.1477338092087592, 1.091872481538104, 1.0386948318640918, 1.0658440256310087, 1.09361910307652, 1.1210415244019032, 1.1803184468146526, 1.2081881900518283, 1.2210651889977413, 1.2276091033969863], "overall_signal": [0.0, -0.0025527065527057857, -0.0076825740050765045, -0.019725375296763447, -0.028245320749833356, -0.029898053845543452, -0.025974959446507122, -0.043751930348156026, -0.0737793757719756, -0.10878566990936228, -0.14179823860210053, -0.17421966925310042, -0.2032166542386808, -0.2560042492142347, -0.31301360786748855, -0.35747996060501563, -0.3875884040538978, -0.41437261352498983, -0.437682010972714, -0.45483899483936274, -0.44753703088021785, -0.4319255455263984, -0.40599387836990497, -0.3705975604339128, -0.32700919415086543, -0.2777517906824506, -0.22465662826956753, -0.1755754792982743, -0.13325705316111972, -0.10498948862483763, -0.08222426354371026, -0.064392415701308, -0.04836665065166571, -0.04776401657296117, -0.05611285277173759, -0.07158081886445106, -0.0948446064542226, -0.11757036370934384, -0.14392410700980895, -0.17084226275368888, -0.19806868875871075, -0.22919368532769874, -0.25709825636660477, -0.28636004584190106, -0.3171576845849656, -0.349771517454439, -0.3917062932556691, -0.44245486545473467, -0.4950589863338504, -0.5495031576299667, -0.6036106788229143, -0.6561668326206901, -0.6913746458973454, -0.7202646289869488, -0.740283643321026, -0.7598234841376676, -0.7794977693070948, -0.7965281020407667, -0.8191645597322772, -0.8655545929833736, -0.911419744003423, -0.9583774059499619, -1.003208656213458, -1.0415120645963598, -1.0743735425529015, -1.0902396509304053, -1.0868718293299042, -1.0680310899482774, -1.034854746067549, -0.9984554048670197, -0.9571954486916723, -0.9080041293830317, -0.8473308074602821, -0.7882087217264406, -0.7272135629489549, -0.6686584725519403, -0.6209959802431491, -0.5769362362354894, -0.5532005803389436, -0.541229810450004, -0.5342720127527163, -0.524976493544293, -0.5130278621596595, -0.4988733841909317, -0.4884455655919216, -0.48138236371965304, -0.47179230345239453, -0.4634760734394306, -0.4517481067581799, -0.43491419715529, -0.4195575101626813, -0.40633160951421854, -0.39577677519063753, -0.3864947104478979, -0.3768183537698116, -0.36015990607772175, -0.33423333157535007, -0.30469044484312524, -0.2790001167132661, -0.25260626959975774, -0.22673888287031474, -0.2089808696281068, -0.18774600429229624, -0.16525648727031186, -0.12387688065410841, -0.07988321006778244, -0.0335034508697973, 0.010581022533367554, 0.049296316439365905, 0.08904574723881822, 0.12524214097860897, 0.1634901714399935, 0.1986521739273267, 0.22607392359642936, 0.24653192696125809, 0.26178857137901523, 0.2664057511735655, 0.2653398457081044, 0.25872710841015234, 0.2547764499623611, 0.2514825673051837, 0.24772119764225684, 0.2421825775588731, 0.23367293028171743, 0.23238839178816637, 0.231500573315253, 0.2271096602719392, 0.22117055425509619, 0.21393110821867675, 0.20448421521983243, 0.23900141660067248, 0.3139567465423172, 0.40075835800879556, 0.4844158828600982, 0.5619693330137097, 0.6333818846410276, 0.6939235128112491, 0.7379503035765053, 0.7760120874413796, 0.8095227373713524, 0.8364993029301386, 0.8544642821348298, 0.8606210674905885, 0.8366707749224057, 0.8097911137503748, 0.782553309506315, 0.7555330023410016, 0.7316938820910521, 0.7030489095000985, 0.6759177285132816, 0.6804090936810423, 0.7142622587347716, 0.7466831956715094, 0.7797509075885595, 0.81753099520454, 0.8477200407848111, 0.8475459988461043, 0.8622296387262619, 0.8927444105590551, 0.9389605547548352, 0.9942842671068828, 1.0447255899245065, 1.0910699711200262, 1.1316852362250713, 1.1566621121369058, 1.1677320084789606, 1.1637323686249204, 1.1493603912075572, 1.1272272793388642, 1.1149506285972932, 1.1106843234931385, 1.1127557636748915, 1.1262683003028438, 1.1426522782526407, 1.158334860401661, 1.172189709000726], "overall_upper_bb": [null, 71.42627416997969, 71.38579652245103, 71.52695547975956, 71.49566041821585, 71.60155860861047, 71.68897334549409, 72.02475349733017, 72.08275898258613, 72.06116374365423, 71.99750450089127, 71.95121644923843, 71.89695970642728, 72.2032814190211, 72.24227819268589, 72.17470229359294, 72.10319393409426, 72.05916039956118, 72.01667383887883, 71.96634275384572, 71.84746480237621, 71.71826422949756, 71.61171850095037, 71.58116990156829, 71.49593216042682, 71.36459596184162, 71.23098742250671, 71.3166808643118, 71.37640726172745, 71.38039825668572, 71.39565049069905, 71.41930180133627, 71.4525689144807, 71.30672948205958, 71.21873903405937, 71.21873903405937, 71.24844232603445, 71.22498111059598, 71.22498111059598, 71.23732926402376, 71.2457044492266, 71.3184300384815, 71.31907773498216, 71.30989156686637, 71.25759888818091, 71.16543959603871, 71.09170913035527, 71.06864326404734, 70.99590031891174, 70.99561550784937, 70.90284713270303, 70.77409744654898, 70.48085809399869, 70.36106429425958, 70.18652645560502, 70.03885373955909, 69.91836031414523, 69.69708099981368, 69.56564270815224, 69.61099479499863, 69.44447739806357, 69.32739813100407, 69.09745409307487, 68.8628415163776, 68.61814953870626, 68.30508116028564, 68.08258761364196, 67.90587751944939, 67.7101937405178, 67.54541973623874, 67.3923202974375, 67.26840410426236, 66.99256660182876, 66.775304270152, 66.52150127246142, 66.3613026096998, 66.19487838599937, 66.02651970171166, 65.98135333776096, 65.96407200891237, 65.97217555434281, 65.9655100373478, 65.94940179178343, 65.93346186437641, 65.91098825731201, 65.93677118012623, 65.92731889384521, 65.9188712844943, 65.86739119472652, 65.85572027583532, 65.83133782463216, 65.75859208835622, 65.5631448241267, 65.4617762416125, 65.25732427355058, 65.06030722139539, 65.04649336077219, 64.92223541743715, 64.92316865335715, 64.95359395031063, 64.98124636627205, 64.96633299706781, 64.99747862206596, 65.02410916583949, 65.44398831385783, 65.60038149830098, 65.7798565457244, 65.90747576736504, 66.00357237413535, 66.17084547267903, 66.2852518361076, 66.45768286953813, 66.56237195238008, 66.60081612807204, 66.61795062400175, 66.66318749842529, 66.67591364859842, 66.68780806951422, 66.64831601434406, 66.6604656175025, 66.64676698626926, 66.48635330884332, 66.40415793187394, 66.2465700569906, 66.31260345272518, 66.32991670935253, 66.33255116652974, 66.33355629001359, 66.31896197271999, 66.31433633160846, 67.37766210247136, 68.31808263944136, 68.8313090502545, 69.18795864825452, 69.51573470348004, 69.8404628214084, 70.0894427119831, 70.25448148549332, 70.46693311760883, 70.69283100735225, 70.8778074710724, 71.00803564406318, 71.06779553129593, 70.98648264118826, 71.0024156971122, 70.97314408646028, 70.8665312694363, 70.71163754126489, 70.39893109581072, 69.73811364680142, 70.266103909016, 70.84266406938116, 71.05026353622058, 71.30292567319023, 71.63326881189752, 71.83109384958843, 71.84572780696753, 72.17804183730054, 72.61004833142351, 73.12247870414149, 73.6134522999919, 73.95824744779645, 74.29277132611236, 74.4561911424721, 74.58560938543482, 74.67164906561672, 74.68157768305953, 74.67288251195917, 74.52396927972023, 74.47521747503473, 74.68851593638627, 74.9421277101292, 75.21624710573548, 75.43891711424516, 75.66297629218643, 75.81273033926716], "overall_lower_bb": [null, 70.97372583002031, 70.91420347754895, 70.54804452024042, 70.62433958178416, 70.6351080580562, 70.65102665450591, 70.00024650266984, 69.7016854618583, 69.54283625634575, 69.49340459001783, 69.41711688409491, 69.37688644741885, 68.73957572383605, 68.47505514064747, 68.43529770640707, 68.43680606590573, 68.36195071154994, 68.29174721375276, 68.2516572461543, 68.2845351976238, 68.29573577050242, 68.32228149904962, 68.32933009843173, 68.3665678395732, 68.43690403815836, 68.51651257749329, 68.5078191356882, 68.51009273827256, 68.51260174331428, 68.51334950930094, 68.51969819866372, 68.5234310855193, 68.79627051794043, 68.96926096594062, 68.96926096594062, 68.89155767396556, 68.94301888940403, 68.94301888940403, 68.91967073597623, 68.7722955507734, 68.5735699615185, 68.43792226501785, 68.25660843313362, 68.0799011118191, 67.9100604039613, 67.64079086964475, 67.30885673595266, 67.03959968108828, 66.71878449215065, 66.445552867297, 66.19330255345102, 66.16854190600132, 66.00533570574042, 65.90387354439497, 65.73954626044092, 65.5550396858548, 65.44581900018632, 65.21825729184775, 64.66790520500136, 64.40942260193644, 64.09950186899592, 63.86894590692512, 63.68055848362239, 63.50125046129375, 63.469318839714376, 63.446812386358054, 63.4235224805506, 63.43920625948222, 63.41258026376125, 63.406179702562504, 63.41909589573765, 63.55193339817124, 63.62919572984801, 63.75799872753859, 63.82919739030018, 63.877621614000624, 63.955480298288336, 63.86564666223905, 63.89992799108764, 63.8508244456572, 63.882489962652215, 63.93809820821656, 63.99003813562361, 64.03301174268798, 63.95872881987376, 63.91118110615479, 63.83412871550568, 63.80260880527346, 63.787279724164684, 63.73916217536783, 63.70040791164378, 63.73052517587329, 63.713893758387535, 63.77934572644944, 63.890372778604615, 63.89818663922782, 63.97944458256285, 64.00951134664285, 64.02808604968938, 64.03743363372797, 64.0168470029322, 64.00370137793405, 63.99357083416052, 63.74319168614219, 63.720298501699006, 63.66782345427559, 63.67970423263498, 63.69060762586467, 63.65533452732095, 63.69092816389242, 63.71749713046188, 63.809138047619925, 63.944693871927974, 64.09555937599823, 64.18331250157473, 64.23508635140158, 64.3091919304858, 64.45868398565594, 64.57253438249751, 64.70923301373074, 65.0331466911567, 65.21534206812605, 65.46442994300938, 65.42889654727482, 65.46508329064748, 65.47744883347026, 65.5063037099864, 65.55989802728001, 65.55447366839154, 64.77714789752864, 64.17772736055865, 63.96250094974548, 63.89385135174547, 63.86357529651997, 63.850347178591605, 63.93886728801688, 64.06882851450668, 64.21287688239117, 64.32197899264773, 64.47550252892759, 64.67677435593681, 64.93501446870408, 65.21632735881174, 65.4468943028878, 65.75766591353971, 66.17127873056369, 66.6483124587351, 67.24401890418926, 68.22488635319857, 67.92589609098398, 67.55383593061885, 67.50323646377943, 67.47057432680978, 67.40073118810247, 67.40240615041157, 67.46031219303246, 67.45599816269946, 67.3574916685765, 67.21906129585852, 67.12658770000809, 67.15629255220352, 67.24176867388763, 67.63734885752793, 67.91693061456519, 68.22689093438328, 68.58846231694046, 68.95715748804083, 69.50987072027976, 70.0345225249653, 70.12750406361374, 70.13189228987079, 70.2821628942645, 70.44646288575484, 70.56640370781356, 70.81564966073286]}, "alignment": "consistent"}

123_CMCSA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "input_window": [[43.91, 43.8, 44.05, 44.2237, 44.23, 44.44, 44.4661, 44.16, 43.84, 43.565, 43.4965, 43.83, 43.92, 43.5568, 43.085, 43.45, 43.51, 43.44, 43.585, 43.615, 43.46, 43.28, 43.2364, 43.4, 43.16, 43.06, 43.1, 42.905, 42.78, 42.315, 42.05, 42.29, 42.23, 42.04, 42.3, 42.18, 42.33, 42.36, 42.53, 42.52, 42.95, 43.335, 43.185, 42.93, 42.86, 42.935, 42.94, 42.73, 42.73, 42.77, 42.75, 42.48, 41.82, 41.66, 41.66, 41.79, 41.84, 41.875, 41.9216, 40.68, 40.74, 40.94, 40.77, 40.76, 40.47, 40.46, 40.56, 40.245, 39.85, 39.99, 39.9236, 39.83, 40.595, 40.44, 40.13, 40.19, 40.31, 40.34, 39.5, 38.36, 38.02, 37.985, 37.91, 37.705, 38.015, 38.38, 38.145, 38.145, 38.3, 38.48, 38.7, 38.99, 38.77, 38.525, 38.505, 38.38, 38.37, 38.355, 38.395, 38.96, 38.86, 39.02, 39.115, 39.165, 38.93, 38.74, 38.74, 38.485, 38.55, 38.88, 39.005, 39.07, 39.025, 39.05, 39.24, 39.09, 39.41, 39.63, 39.55, 39.96, 39.75, 39.71, 39.82, 39.78], [44, 43.845, 44.05, 44.225, 44.23, 44.45, 44.5, 44.17, 43.86, 43.58, 43.52, 43.86, 43.925, 43.76, 43.115, 43.455, 43.525, 43.47, 43.6, 43.64, 43.54, 43.315, 43.26, 43.405, 43.17, 43.13, 43.33, 42.92, 42.78, 42.315, 42.06, 42.305, 42.25, 42.065, 42.31, 42.18, 42.35, 42.365, 42.56, 42.65, 42.98, 43.34, 43.2, 42.93, 42.895, 42.955, 42.975, 42.75, 42.73, 42.78, 42.75, 42.485, 41.91, 41.71, 41.665, 41.82, 41.845, 41.91, 41.9216, 40.755, 40.75, 40.95, 40.81, 40.77, 40.5, 40.67, 40.57, 40.245, 39.86, 39.995, 39.925, 39.875, 40.625, 40.515, 40.135, 40.195, 40.55, 40.5, 39.53, 38.36, 38.06, 38, 37.945, 37.75, 38.015, 38.46, 38.145, 38.145, 38.345, 38.501, 38.72, 39.3, 38.78, 38.55, 38.54, 38.405, 38.38, 38.36, 38.44, 38.965, 38.905, 39.03, 39.13, 39.17, 39.02, 38.775, 38.8, 38.545, 38.57, 38.905, 39.03, 39.22, 39.03, 39.065, 39.249, 39.13, 39.43, 39.7, 39.6, 39.97, 39.76, 39.73, 39.85, 39.78], [43.71, 43.785, 44, 44.195, 44.22, 44.415, 44.46, 43.94, 43.815, 43.54, 43.48, 43.82, 43.91, 43.54, 43.0531, 43.415, 43.51, 43.44, 43.585, 43.605, 43.42, 43.28, 43.22, 43.39, 43.145, 43.05, 43.02, 42.87, 42.72, 42.295, 42.04, 42.27, 42.21, 42.01, 42.2701, 42.15, 42.32, 42.355, 42.525, 42.5, 42.93, 43.31, 43.17, 42.89, 42.845, 42.92, 42.935, 42.715, 42.71, 42.76, 42.72, 42.47, 41.63, 41.645, 41.62, 41.785, 41.825, 41.875, 41.875, 40.68, 40.71, 40.88, 40.76, 40.74, 40.465, 40.46, 40.5, 40.22, 39.845, 39.975, 39.88, 39.805, 40.57, 40.36, 40.105, 40.175, 40.13, 40.325, 39.35, 38.23, 37.98, 37.96, 37.86, 37.695, 37.98, 38.33, 38.105, 38.095, 38.29, 38.475, 38.69, 38.9, 38.75, 38.52, 38.49, 38.38, 38.36, 38.34, 38.37, 38.915, 38.855, 38.98, 39.11, 39.145, 38.88, 38.73, 38.74, 38.48, 38.55, 38.87, 39, 39.06, 39.01, 39.045, 39.235, 39.09, 39.4, 39.55, 39.54, 39.94, 39.74, 39.705, 39.805, 39.75], [43.725, 43.845, 44.015, 44.195, 44.225, 44.445, 44.49, 44.01, 43.84, 43.545, 43.52, 43.83, 43.92, 43.74, 43.11, 43.415, 43.515, 43.4609, 43.6, 43.62, 43.54, 43.285, 43.255, 43.4, 43.145, 43.12, 43.11, 42.875, 42.73, 42.31, 42.045, 42.3, 42.25, 42.05, 42.305, 42.16, 42.34, 42.357, 42.55, 42.5, 42.955, 43.315, 43.175, 42.89, 42.895, 42.94, 42.95, 42.735, 42.725, 42.77, 42.73, 42.475, 41.79, 41.71, 41.64, 41.815, 41.835, 41.89, 41.875, 40.69, 40.715, 40.915, 40.81, 40.75, 40.485, 40.625, 40.5, 40.225, 39.855, 39.975, 39.88, 39.875, 40.625, 40.385, 40.12, 40.195, 40.41, 40.45, 39.36, 38.27, 38, 37.975, 37.94, 37.75, 38, 38.33, 38.12, 38.135, 38.345, 38.5, 38.69, 39.14, 38.755, 38.525, 38.54, 38.4, 38.36, 38.345, 38.44, 38.9237, 38.89, 38.98, 39.115, 39.155, 38.95, 38.73, 38.755, 38.535, 38.56, 38.88, 39.025, 39.215, 39.015, 39.06, 39.245, 39.11, 39.415, 39.69, 39.595, 39.96, 39.74, 39.715, 39.805, 39.755], [327193, 35058, 28737, 17214, 17858, 39473, 47316, 93991, 25132, 20723, 14308, 23006, 28245, 392096, 85225, 23107, 22569, 12833, 40910, 31279, 41884, 16472, 19522, 11360, 55131, 32465, 201454, 38474, 23986, 20118, 31989, 29452, 59674, 38922, 34389, 28110, 11271, 5729, 20913, 273228, 37975, 42835, 33675, 33145, 19101, 49537, 131198, 46292, 33768, 57961, 16041, 17992, 374745, 31683, 58482, 18689, 52345, 27639, 71299, 108453, 35344, 35746, 35571, 48851, 30769, 402831, 54104, 40920, 31462, 50469, 39153, 95165, 61058, 147430, 33660, 25315, 155950, 198177, 305587, 46419, 47185, 34338, 32916, 70623, 83248, 191693, 82320, 55318, 44375, 59496, 83007, 698343, 286945, 39137, 45178, 27376, 34782, 93394, 59403, 46923, 28944, 22082, 34981, 58074, 316166, 86983, 40785, 42027, 25972, 34488, 41649, 123552, 35804, 86368, 31919, 45096, 31438, 290664, 66752, 35618, 18376, 24535, 44740, 24617]], "output_timestamps": [1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0], "output_window": [[40.03, 40.105, 39.8531, 39.77, 39.64, 39.39, 39.24, 38.9913, 38.9, 39.11, 39.05, 39.26, 39.275, 39.01, 38.875, 39.27, 39.59, 39.43, 39.375, 39.27, 40.05, 39.685, 39.58, 39.645, 39.99, 40.175], [40.14, 40.125, 39.88, 39.77, 39.655, 39.3998, 39.275, 39.04, 38.92, 39.1113, 39.07, 39.285, 39.29, 39.04, 38.985, 39.285, 39.62, 39.45, 39.39, 39.3, 40.2, 39.685, 39.61, 39.67, 40, 40.2], [40, 40.05, 39.835, 39.725, 39.63, 39.38, 39.22, 38.97, 38.89, 39.09, 39.035, 39.255, 39.265, 38.91, 38.87, 39.26, 39.58, 39.425, 39.365, 39.26, 40.05, 39.63, 39.58, 39.645, 39.985, 40.16], [40.09, 40.055, 39.88, 39.725, 39.655, 39.395, 39.255, 38.99, 38.91, 39.1, 39.055, 39.285, 39.285, 38.925, 38.96, 39.275, 39.615, 39.43, 39.38, 39.29, 40.08, 39.665, 39.61, 39.6655, 39.99, 40.175], [238625, 37534, 22335, 28497, 21012, 33551, 93670, 44762, 54109, 30326, 72995, 18464, 29217, 260997, 50289, 17505, 25295, 10329, 24536, 19307, 50450, 49143, 8026, 24773, 20944, 48998]], "text": {"content": "Comcast (CMCSA) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-27T22:00:18Z\n\nComcast (CMCSA) closed at $39.83 in the latest trading session, marking a +0.66% move from the prior day.\n\nArticle Content:\n\nCMCSA Quick QuoteCMCSA\nIn the latest trading session, Comcast (CMCSA Quick QuoteCMCSA  -  Free Report)     closed at $39.83, marking a +0.66% move from the previous day. This change outpaced the S&P 500's 0.3% loss on the day. At the same time, the Dow lost 0.2%, and the tech-heavy Nasdaq lost 0.11%.\nPrior to today's trading, shares of the cable provider had lost 10.39% over the past month. This has lagged the Consumer Discretionary sector's loss of 0.5% and the S&P 500's loss of 0.62% in that time.\nInvestors will be hoping for strength from Comcast as it approaches its next earnings release, which is expected to be July 28, 2022. On that day, Comcast is projected to report earnings of $0.91 per share, which would represent year-over-year growth of 8.33%. Meanwhile, our latest consensus estimate is calling for revenue of $29.92 billion, up 4.83% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.62 per share and revenue of $122.9 billion. These totals would mark changes of +12.07% and +5.6%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Comcast. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.1% higher. Comcast currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Comcast has a Forward P/E ratio of 10.94 right now. This represents a discount compared to its industry's average Forward P/E of 16.17.\nWe can also see that CMCSA currently has a PEG ratio of 0.82. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Cable Television was holding an average PEG ratio of 1.05 at yesterday's closing price.\nThe Cable Television industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 109, which puts it in the top 44% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nComcast Corporation (CMCSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656367218000, "published_utc": "2022-06-27T22:00:18Z", "article_url": "https://www.zacks.com/stock/news/1944707/comcast-cmcsa-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.12097973035283, "input_bin_label": "<-4%", "output_percentage_change": -1.496584607709592, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.118925100057185, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [43.725, 43.785, 43.86166666666667, 43.945, 44.001, 44.074999999999996, 44.13428571428572, 44.11875, 44.08777777777778, 44.033500000000004, 44.013, 44.0115, 44.002, 43.956500000000005, 43.845000000000006, 43.742000000000004, 43.6445, 43.58959, 43.56559, 43.57309, 43.57509, 43.52059, 43.454089999999994, 43.42009, 43.423590000000004, 43.39409, 43.353590000000004, 43.295, 43.208000000000006, 43.077, 42.927499999999995, 42.829, 42.7285, 42.5935, 42.5095, 42.4135, 42.3365, 42.2847, 42.2667, 42.2857, 42.3767, 42.4782, 42.5707, 42.6547, 42.713699999999996, 42.791700000000006, 42.8527, 42.890499999999996, 42.908, 42.935, 42.9125, 42.828500000000005, 42.69, 42.572, 42.4465, 42.333999999999996, 42.2225, 42.138000000000005, 42.053000000000004, 41.845, 41.6435, 41.4875, 41.389500000000005, 41.2935, 41.178, 41.059000000000005, 40.9255, 40.759, 40.557, 40.485499999999995, 40.402, 40.298, 40.2795, 40.243, 40.206500000000005, 40.163500000000006, 40.1545, 40.177, 40.1275, 39.95700000000001, 39.769000000000005, 39.579, 39.3105, 39.047, 38.835, 38.6485, 38.4195, 38.188, 38.0865, 38.109500000000004, 38.1785, 38.295, 38.3765, 38.454, 38.507999999999996, 38.515, 38.539, 38.56, 38.5695, 38.611869999999996, 38.63187, 38.61587, 38.65187, 38.71487, 38.75587, 38.788869999999996, 38.82837, 38.84737, 38.85937, 38.855000000000004, 38.8685, 38.892, 38.882, 38.8725, 38.902, 38.94, 39.006, 39.1215, 39.225, 39.333, 39.4045, 39.454499999999996, 39.5335, 39.602999999999994], "in_sma_50": [43.725, 43.785, 43.86166666666667, 43.945, 44.001, 44.074999999999996, 44.13428571428572, 44.11875, 44.08777777777778, 44.033500000000004, 43.98681818181819, 43.97375, 43.96961538461539, 43.95321428571429, 43.897000000000006, 43.866875, 43.84617647058823, 43.82477222222222, 43.81294210526316, 43.803295000000006, 43.790757142857146, 43.767768181818184, 43.745473913043476, 43.73107916666667, 43.707636, 43.685034615384616, 43.66373703703704, 43.63556785714286, 43.60434137931035, 43.56119666666667, 43.512287096774195, 43.474403125, 43.4373, 43.39649705882353, 43.36531142857143, 43.331830555555555, 43.30502432432433, 43.28007631578947, 43.26135641025641, 43.2423225, 43.23531463414634, 43.23721190476191, 43.23576511627907, 43.22790681818182, 43.22050888888889, 43.21441086956522, 43.208785106382976, 43.198914583333334, 43.18924285714286, 43.180858, 43.160958, 43.133557999999994, 43.089057999999994, 43.03935799999999, 42.987658, 42.935058000000005, 42.881958, 42.839558000000004, 42.80025800000001, 42.743158, 42.687058, 42.628758, 42.56655799999999, 42.506758, 42.454258, 42.398458, 42.33815799999999, 42.27344, 42.198539999999994, 42.125640000000004, 42.05244, 41.98424, 41.931639999999994, 41.871340000000004, 41.81084, 41.752340000000004, 41.69834, 41.64984, 41.58244, 41.501639999999995, 41.420739999999995, 41.33424, 41.24804, 41.16204, 41.07594, 40.999340000000004, 40.914939999999994, 40.8305, 40.7464, 40.666399999999996, 40.5811, 40.497600000000006, 40.4092, 40.3219, 40.2348, 40.144, 40.0522, 39.9644, 39.8787, 39.801774, 39.724974, 39.655074, 39.601574, 39.550474, 39.496674000000006, 39.434974000000004, 39.373374, 39.306274, 39.239974000000004, 39.203773999999996, 39.169973999999996, 39.135974, 39.100074, 39.066274, 39.041474, 39.011174000000004, 38.989474, 38.978774, 38.973574, 38.973274, 38.970473999999996, 38.967273999999996, 38.950874, 38.938274], "in_sma_200": [43.725, 43.785, 43.86166666666667, 43.945, 44.001, 44.074999999999996, 44.13428571428572, 44.11875, 44.08777777777778, 44.033500000000004, 43.98681818181819, 43.97375, 43.96961538461539, 43.95321428571429, 43.897000000000006, 43.866875, 43.84617647058823, 43.82477222222222, 43.81294210526316, 43.803295000000006, 43.790757142857146, 43.767768181818184, 43.745473913043476, 43.73107916666667, 43.707636, 43.685034615384616, 43.66373703703704, 43.63556785714286, 43.60434137931035, 43.56119666666667, 43.512287096774195, 43.474403125, 43.4373, 43.39649705882353, 43.36531142857143, 43.331830555555555, 43.30502432432433, 43.28007631578947, 43.26135641025641, 43.2423225, 43.23531463414634, 43.23721190476191, 43.23576511627907, 43.22790681818182, 43.22050888888889, 43.21441086956522, 43.208785106382976, 43.198914583333334, 43.18924285714286, 43.180858, 43.17201764705882, 43.15861346153846, 43.132790566037734, 43.10644259259259, 43.07978000000001, 43.05719464285715, 43.035752631578944, 43.015998275862074, 42.9966593220339, 42.958215, 42.92144098360656, 42.88907903225806, 42.85607777777778, 42.8231703125, 42.78719846153846, 42.754437878787876, 42.720789552238806, 42.68408676470588, 42.643085507246376, 42.60497, 42.566590140845065, 42.52920694444444, 42.503121917808215, 42.47449864864865, 42.443105333333335, 42.413525, 42.38750519480519, 42.36266538461538, 42.324656962025315, 42.273973749999996, 42.22120864197531, 42.1694256097561, 42.118468674698796, 42.06646309523809, 42.01862235294117, 41.97573139534884, 41.931412643678165, 41.88827159090909, 41.8484595505618, 41.811254444444444, 41.77695494505494, 41.748292391304346, 41.71610645161291, 41.682158510638295, 41.64908315789474, 41.61523854166666, 41.5816793814433, 41.54865204081632, 41.51725151515152, 41.491316, 41.465560396039606, 41.44119215686274, 41.41860776699029, 41.39684230769231, 41.37353904761905, 41.348600000000005, 41.324360747663555, 41.29853333333334, 41.27340917431192, 41.251650909090905, 41.231590990990995, 41.21358571428571, 41.19412920353982, 41.17540877192983, 41.15862260869565, 41.140962068965514, 41.12621025641025, 41.114038983050854, 41.10127394957983, 41.09176333333333, 41.08059173553718, 41.06939836065573, 41.05911869918699, 41.04860161290323], "in_ema_10": [43.725, 43.74681818181818, 43.79557851239669, 43.86820060105184, 43.93307321904241, 44.02615081558015, 44.11048703092921, 44.09221666166935, 44.046359086820374, 43.955202889216665, 43.87607509117727, 43.86769780187231, 43.87720729244098, 43.85226051199716, 43.7173040552704, 43.66233968158487, 43.635550648569435, 43.60379598519317, 43.60310580606714, 43.6061774776913, 43.59414520902015, 43.5379369891983, 43.48649390025315, 43.47076773657076, 43.41153723901243, 43.35853046828289, 43.31334311041327, 43.2336443630654, 43.14207266068987, 42.99078672238262, 42.81882550013124, 42.72449359101646, 42.63822202901346, 42.531272569192836, 42.490132102066866, 42.43010808350925, 42.41372479559848, 42.40341119639876, 42.43006370614443, 42.44277939593635, 42.535910414857014, 42.67756306670119, 42.768006145482794, 42.7901868463041, 42.80924378333972, 42.833017640914306, 42.85428716074807, 42.8325985860666, 42.81303520678176, 42.80521062373053, 42.79153596487043, 42.73398397125762, 42.56235052193806, 42.4073776997675, 42.26785448162795, 42.185517303150135, 42.12178688439557, 42.07964381450547, 42.04243584823175, 41.796538421280516, 41.59989507195679, 41.475368695237364, 41.35439256883057, 41.24450301086137, 41.10641155434112, 41.01888218082455, 40.924539966129174, 40.797350881378414, 40.62601435749143, 40.5076481106748, 40.393530272370285, 40.29925204103023, 40.358478942661094, 40.363300953086345, 40.31906441616155, 40.296507249586725, 40.317142295116405, 40.34129824145887, 40.16288037937544, 39.818720310398085, 39.4880438903257, 39.21294500117557, 38.98150045550728, 38.75759128177868, 38.61984741236437, 38.56714788284357, 38.4858482677811, 38.42205767363908, 38.40804718752288, 38.424765880700534, 38.47299026602771, 38.59426476311358, 38.62348935163838, 38.60558219679504, 38.59365816101412, 38.55844758628428, 38.522366206959866, 38.49011780569443, 38.481005477386354, 38.56149539058883, 38.62122350139086, 38.68645559204706, 38.76437275712941, 38.835395892196786, 38.85623300270646, 38.83328154766892, 38.81904853900184, 38.767403350092415, 38.72969365007561, 38.75702207733459, 38.805745336001024, 38.880155274909924, 38.90467249765357, 38.93291386171656, 38.989656795949905, 39.011537378504464, 39.08489421877638, 39.19491345172612, 39.26765646050319, 39.393537104048065, 39.4565303578575, 39.503524838247046, 39.558338504020305, 39.59409513965297], "in_ema_50": [43.725, 43.729705882352945, 43.74089388696656, 43.75870196983062, 43.77698816709216, 43.80318470955914, 43.830118642517604, 43.83717281339927, 43.83728368346205, 43.82582157822824, 43.813828575160464, 43.81446274868358, 43.81860146442148, 43.81551905405201, 43.78785164016762, 43.773230007219865, 43.763103340270064, 43.751252228886926, 43.745320768930576, 43.74040622897252, 43.73254716116968, 43.714996292104196, 43.6969572218256, 43.68531184057754, 43.664123140947055, 43.642784978556975, 43.62189144998611, 43.59260158920234, 43.55877407590028, 43.50980254351203, 43.45235930651156, 43.40716874547189, 43.3617895789828, 43.31034685039524, 43.270921483713074, 43.22735593533217, 43.192557663358365, 43.15979069616784, 43.13587733553381, 43.110940969434445, 43.10482563729976, 43.11306776917036, 43.11549648410485, 43.10665348472819, 43.09835334807218, 43.092143412853666, 43.08656916136921, 43.07278213543317, 43.059143620318146, 43.04780465481548, 43.035341727175656, 43.01336754179622, 42.96539234407872, 42.91616127176191, 42.866115731692815, 42.82489550692055, 42.786076075276604, 42.75093583703046, 42.71658541204887, 42.637111474321465, 42.561734553759834, 42.49715672812219, 42.43099371917623, 42.365072396855595, 42.29134406756714, 42.225997241388036, 42.158311075059096, 42.082494954468544, 41.99514221115605, 41.91592094797346, 41.83608091079803, 41.75917577704124, 41.71469829558865, 41.662553264389096, 41.602060979511094, 41.54688211756949, 41.50229850511578, 41.461031897072026, 41.378638489343714, 41.25673109760474, 41.129016152600634, 41.00532924465551, 40.88512025466902, 40.76217436232906, 40.653853799100474, 40.56272227756712, 40.46692924707429, 40.37548104130667, 40.29585433380445, 40.22542867365525, 40.1652157844923, 40.12501124392397, 40.071285312789705, 40.01064667307246, 39.9529742545206, 39.89207330336293, 39.8319919973487, 39.77367858568797, 39.7213774646806, 39.69009599547744, 39.658719681929306, 39.63210322381443, 39.61182466601779, 39.59390997323278, 39.56865860173346, 39.53577002911646, 39.5051515966021, 39.46710643595103, 39.43153363454119, 39.40990486455918, 39.394810556145096, 39.38775916178647, 39.37314115544191, 39.36086111013046, 39.35631753718417, 39.34665802592204, 39.34933810333686, 39.36269739340208, 39.37180729954318, 39.39487367995326, 39.408408045445285, 39.42043125934939, 39.435512386433736, 39.44804131245595], "in_ema_200": [43.725, 43.726194029850745, 43.729067721096015, 43.73370386317467, 43.738592381949054, 43.74562131347195, 43.75302806657174, 43.75558500123272, 43.75642495146921, 43.754321220608816, 43.7519896661749, 43.752765888402024, 43.75442990941295, 43.75428632822476, 43.74787551898869, 43.7445633247699, 43.742279112583134, 43.739479320418134, 43.73809146648363, 43.73691642701613, 43.73495705958314, 43.73047987491067, 43.725748731876735, 43.72250745096254, 43.71676110816689, 43.71082318669259, 43.704844846526505, 43.6965876838745, 43.686969895975245, 43.67326870298047, 43.65706702434385, 43.64356386987277, 43.62969756270986, 43.613979179001305, 43.600954510553535, 43.58661665472714, 43.574212508908964, 43.56210094165614, 43.55203028552026, 43.54156232248025, 43.53572588146055, 43.533529604033085, 43.52996214528649, 43.52359436274632, 43.517339692470244, 43.511595018913326, 43.50600700877489, 43.49833529724479, 43.490640418665244, 43.48346986723574, 43.47597265462643, 43.46601272771473, 43.449335984155375, 43.43202915844239, 43.41419802253749, 43.398285604402794, 43.38273052376197, 43.36787748372454, 43.35302298139892, 43.32652524029048, 43.30053991451645, 43.276803198949125, 43.25225789348694, 43.227359804994535, 43.200072642755785, 43.17445002939503, 43.147838586316475, 43.11875561530835, 43.08628043505653, 43.05532242077736, 43.02372717280943, 42.99239655417451, 42.96884036955586, 42.943130515132424, 42.915039664235586, 42.88797459294966, 42.863318129338225, 42.83930501362342, 42.804685063239106, 42.759563818828774, 42.71220497486033, 42.66506860695127, 42.618052998921904, 42.569614660624175, 42.5241458580309, 42.48241306342363, 42.439005968265185, 42.39618003823269, 42.35586978909605, 42.31750292552296, 42.2814083690501, 42.25015057433318, 42.21537295667813, 42.17865282775596, 42.14244732698227, 42.10520904512175, 42.06794328347875, 42.03089907170284, 41.99516873268092, 41.9646068547438, 41.934013751711525, 41.90462058005271, 41.87686316134572, 41.849779945809935, 41.820926414010835, 41.79017092730427, 41.759970221559946, 41.72788096562403, 41.69635976198598, 41.66833628176722, 41.6420344282173, 41.61788483191663, 41.59198548035528, 41.56679159497861, 41.54368919104848, 41.51947337820223, 41.498533344588274, 41.48053798792571, 41.46177641590655, 41.44683336699206, 41.42984995040508, 41.41278676681896, 41.396788888542154, 41.38045268069597], "in_macd": [0.0, 0.009572649572646696, 0.030524752234157404, 0.06095133121699803, 0.0864883793520761, 0.12306027314050283, 0.1539008135942268, 0.13801917647285222, 0.11044217671710044, 0.06404490139030372, 0.024969601332109903, 0.01879984087246811, 0.02093122694116545, 0.008003609451492366, -0.0524724852706413, -0.0749255795940087, -0.08368597452435722, -0.09391151500227579, -0.08975646534818793, -0.08388277726765381, -0.08470672219296205, -0.10472882465931121, -0.12161532858981872, -0.12189261424945386, -0.14106265156969044, -0.1564686619878799, -0.16755350021309567, -0.19307519967486542, -0.22243749754748166, -0.276411520125194, -0.33668847205787245, -0.35973521819250465, -0.3776808430194336, -0.4033911662539893, -0.39859565122403495, -0.4018630323119794, -0.3854843362149296, -0.36690291521337315, -0.3327675806370678, -0.306219753483127, -0.24563419370744555, -0.16664967600618041, -0.11403616867891486, -0.09425024506149526, -0.07727551578788194, -0.05950585022265642, -0.04410789742685495, -0.04869231734550539, -0.05252692192740227, -0.051342900765902755, -0.053021027767393036, -0.07407345173987068, -0.14436724884947694, -0.2041772921820808, -0.25429425157734187, -0.2767016214559419, -0.2895085167003657, -0.29185570224286295, -0.29156525556255986, -0.3825449311769944, -0.44747151541990604, -0.4772861154344952, -0.5035820429053572, -0.5232317633693668, -0.5538036895064806, -0.5602768089642538, -0.5689349303745956, -0.5911720918171781, -0.6313730349210047, -0.64610171644199, -0.6578566467909965, -0.6599682686109745, -0.594272607431634, -0.5551746095568575, -0.5393551000019059, -0.514831494510112, -0.4725998207543256, -0.43093569093705497, -0.48033347309233676, -0.6005131203867293, -0.7093659708836313, -0.7885599025164325, -0.8444120153054797, -0.8937045593390067, -0.902196386609269, -0.8722433010049429, -0.8555878259473744, -0.8315917947661191, -0.7865625191139571, -0.7299548242968612, -0.6621287975963241, -0.565545684966601, -0.514142440769902, -0.48635764898308764, -0.4578498189622735, -0.44146505391505286, -0.42678792968813895, -0.41162165937146966, -0.38747006115332283, -0.32554650059889667, -0.27600927793547214, -0.22687317154178288, -0.1750215420704606, -0.12921161536705483, -0.10820142646419839, -0.10805724511336479, -0.10471855892551929, -0.11845926280768282, -0.12588050644405513, -0.1047332699033916, -0.0754044290820346, -0.03640998765125403, -0.021398274420292296, -0.005803362066451712, 0.021238844046287397, 0.03141448878935904, 0.06335934448504332, 0.109602643454771, 0.13700576779339713, 0.18603094192999947, 0.20477111036259998, 0.21512570260623676, 0.2279661870978984, 0.23143988649054847], "in_signal": [0.0, 0.0019145299145293393, 0.007636574378454952, 0.01829952574616357, 0.031937296467346075, 0.05016189180197743, 0.0709096761604273, 0.08433157622291229, 0.08955369632174992, 0.08445193733546069, 0.07255547013479054, 0.061804344282326056, 0.05362972081409394, 0.04450449854157362, 0.025109101779130637, 0.005102165504502772, -0.012655462501269227, -0.028906673001470543, -0.04107663147081402, -0.04963786063018198, -0.056651632942738, -0.06626707128605265, -0.07733672274680586, -0.08624790104733547, -0.09721085115180647, -0.10906241331902117, -0.12076063069783607, -0.13522354449324195, -0.1526663351040899, -0.1774153721083107, -0.20926999209822306, -0.2393630373170794, -0.2670265984575503, -0.2942995120168381, -0.3151587398582775, -0.3324995983490179, -0.34309654592220024, -0.34785781978043484, -0.34483977195176146, -0.3371157682580346, -0.3188194533479168, -0.2883854978795695, -0.2535156320394386, -0.22166255464384996, -0.19278514687265638, -0.1661292875426564, -0.14172500951949613, -0.12311847108469799, -0.10900016125323886, -0.09746870915577165, -0.08857917287809594, -0.08567802865045089, -0.0974158726902561, -0.11876815658862105, -0.14587337558636523, -0.17203902476028057, -0.1955329231482976, -0.21479747896721066, -0.2301510342862805, -0.2606298136644233, -0.2979981540155199, -0.33385574629931497, -0.3678010056205234, -0.3988871571702921, -0.42987046363752984, -0.45595173270287465, -0.4785483722372189, -0.5010731161532107, -0.5271330999067696, -0.5509268232138137, -0.5723127879292502, -0.5898438840655951, -0.5907296287388029, -0.5836186249024138, -0.5747659199223123, -0.5627790348398722, -0.544743192022763, -0.5219816918056214, -0.5136520480629645, -0.5310242625277175, -0.5666926041989003, -0.6110660638624068, -0.6577352541510214, -0.7049291151886186, -0.7443825694727487, -0.7699547157791876, -0.787081337812825, -0.7959834292034837, -0.7940992471855786, -0.7812703626078351, -0.757442049605533, -0.7190627766777467, -0.6780787094961778, -0.6397344973935598, -0.6033575617073026, -0.5709790601488527, -0.54214083405671, -0.5160369991196619, -0.49032361152639414, -0.4573681893408947, -0.4210964070598102, -0.3822517599562048, -0.340805716379056, -0.29848689617665575, -0.2604298022341643, -0.2299552908100044, -0.2049079444331074, -0.1876182081080225, -0.17527066777522904, -0.16116318820086156, -0.14401143637709618, -0.12249114663192776, -0.10227257218960067, -0.0829787301649709, -0.06213521532271925, -0.04342527450030359, -0.022068350703234207, 0.004265848128366834, 0.030813832061372892, 0.06185725403509821, 0.09044002530059858, 0.11537716076172622, 0.13789496602896067, 0.15660395012127826], "in_upper_bb": [null, 43.95470562748477, 44.15309990659193, 44.35455260142421, 44.43518889898292, 44.60626264690829, 44.71187924412681, 44.660671185624416, 44.627687749696975, 44.64746796876276, 44.64647373932184, 44.609190076568275, 44.57873307355108, 44.551167295739155, 44.61922671549274, 44.60506083929342, 44.581019390978064, 44.5604460431848, 44.535288797389406, 44.5116506450645, 44.51147896094399, 44.51798704276939, 44.50346181416139, 44.44418467024226, 44.383020354677434, 44.2458551534392, 44.050952804943826, 44.00626709141478, 44.002107735119324, 44.10053720627936, 44.20807911682603, 44.18018447357677, 44.11334745199629, 44.08113498044334, 44.08405577418569, 44.05569007649925, 43.98548422928154, 43.91148776402379, 43.79583934559443, 43.658611754517274, 43.55320292653538, 43.55922741264076, 43.544688446085566, 43.4560043214217, 43.41766030857047, 43.38852738381588, 43.36181516916024, 43.34655340679406, 43.34610917405368, 43.36156046879096, 43.34823579095714, 43.34315921084639, 43.402541215751846, 43.45149137106745, 43.51672370133092, 43.54371391029867, 43.567398018008795, 43.58177677767479, 43.58529767140275, 43.7541615894407, 43.80494879795592, 43.71865910502755, 43.63398459608947, 43.57329379623604, 43.50829640887352, 43.3844451849419, 43.23429356947566, 43.11870988280866, 43.00630290628902, 42.81835704273407, 42.59741278762692, 42.38999123500177, 42.27430956343105, 42.15955864183411, 42.048679038631306, 41.875744386160626, 41.667306991299064, 41.39913626115746, 41.143574397153785, 41.42916632247663, 41.624614236039406, 41.69085811048104, 41.70941897190773, 41.708657968396544, 41.668964129775866, 41.55103490340889, 41.44054395797895, 41.34720126783066, 41.27826303286706, 41.180442230258976, 41.087842750542194, 41.01028724493263, 40.75891695337163, 40.526310860009204, 40.32730986704083, 40.076629945892606, 39.702809410727255, 39.17186953161149, 38.97909947497755, 39.06313159740851, 39.123996007369854, 39.18800450889911, 39.26103063408925, 39.29190064811548, 39.3006902940078, 39.30644354290616, 39.289328304003696, 39.25721341518874, 39.24657057938031, 39.26044417908744, 39.29245527743534, 39.308454612960816, 39.33361708956337, 39.36278477027464, 39.41882919309988, 39.430620631731585, 39.48207068112248, 39.58181547569135, 39.6412685466737, 39.81648547608815, 39.90687311534251, 39.98138804839495, 40.0629598849808, 40.126601861436654], "in_lower_bb": [null, 43.61529437251522, 43.57023342674141, 43.53544739857579, 43.56681110101707, 43.5437373530917, 43.55669218444462, 43.57682881437558, 43.54786780585859, 43.419532031237246, 43.32716262431453, 43.33830992343173, 43.3604976956797, 43.35526127568942, 43.17477328450727, 43.12868916070658, 43.1113335501984, 43.08909840125965, 43.09059541313692, 43.09493935493551, 43.076611039056004, 43.014102957230605, 42.9526281858386, 42.932405329757735, 42.88556964532257, 42.890234846560794, 42.947137195056165, 42.87832290858521, 42.771482264880675, 42.54955279372064, 42.29451088317397, 42.16940552642322, 42.069242548003714, 41.932455019556656, 41.8490342258143, 41.75189992350075, 41.70460577071846, 41.66821223597621, 41.67886065440557, 41.704088245482716, 41.75099707346463, 41.747972587359236, 41.75451155391443, 41.79219567857831, 41.80553969142952, 41.816672616184114, 41.82738483083976, 41.828646593205946, 41.82859082594632, 41.85913953120903, 41.94096420904287, 41.96354078915362, 41.85815878424817, 41.775208628932546, 41.643476298669086, 41.581986089701324, 41.507801981991214, 41.446723222325204, 41.37570232859725, 41.0258384105593, 40.751051202044074, 40.597340894972454, 40.44551540391054, 40.29220620376396, 40.11620359112648, 40.0085548150581, 39.913706430524336, 39.77829011719135, 39.60369709371096, 39.51214295726593, 39.44808721237307, 39.395508764998226, 39.39469043656894, 39.376941358165894, 39.33582096136868, 39.34675561383937, 39.412693008700934, 39.53686373884255, 39.540925602846215, 39.01333367752338, 38.5463857639606, 38.18614188951897, 37.88058102809227, 37.58134203160345, 37.372535870224134, 37.26096509659111, 37.133456042021045, 37.01779873216933, 36.93573696713294, 36.886057769741015, 36.85965724945781, 36.86371275506737, 36.928083046628366, 36.9746891399908, 37.01569013295917, 37.08687005410739, 37.255690589272746, 37.5761304683885, 37.67690052502244, 37.658238402591486, 37.68637399263015, 37.722865491100876, 37.76733936591074, 37.87696935188452, 37.9631797059922, 37.99742645709383, 38.0780416959963, 38.15015658481125, 38.18229942061969, 38.20642582091256, 38.20791472256467, 38.19941538703918, 38.20025291043664, 38.224585229725356, 38.23904080690011, 38.298249368268415, 38.35229931887753, 38.38705452430866, 38.44310145332631, 38.37151452391187, 38.36612688465748, 38.36511195160506, 38.35254011501921, 38.34889813856334], "out_sma_10": [40.09, 40.072500000000005, 40.00833333333333, 39.9375, 39.881, 39.800000000000004, 39.722142857142856, 39.630625, 39.55055555555556, 39.5055, 39.402, 39.325, 39.2655, 39.185500000000005, 39.116, 39.104, 39.14, 39.184, 39.230999999999995, 39.25, 39.3525, 39.3905, 39.423, 39.49705, 39.600049999999996, 39.69005], "out_sma_50": [40.09, 40.072500000000005, 40.00833333333333, 39.9375, 39.881, 39.800000000000004, 39.722142857142856, 39.630625, 39.55055555555556, 39.5055, 39.46454545454546, 39.44958333333333, 39.43692307692308, 39.400357142857146, 39.371, 39.365, 39.379705882352944, 39.3825, 39.38236842105263, 39.377750000000006, 39.41119047619048, 39.42272727272727, 39.43086956521739, 39.440645833333335, 39.46262, 39.490019230769235], "out_sma_200": [40.09, 40.072500000000005, 40.00833333333333, 39.9375, 39.881, 39.800000000000004, 39.722142857142856, 39.630625, 39.55055555555556, 39.5055, 39.46454545454546, 39.44958333333333, 39.43692307692308, 39.400357142857146, 39.371, 39.365, 39.379705882352944, 39.3825, 39.38236842105263, 39.377750000000006, 39.41119047619048, 39.42272727272727, 39.43086956521739, 39.440645833333335, 39.46262, 39.490019230769235], "out_ema_10": [40.09, 40.083636363636366, 40.04661157024793, 39.988136739293765, 39.927566423058536, 39.83073616432062, 39.72605686171687, 39.592228341404706, 39.46818682478566, 39.40124376573372, 39.33829035378213, 39.32860119854901, 39.32067370790373, 39.24873303373941, 39.196236118514065, 39.21055682423878, 39.28409194710445, 39.31062068399455, 39.323235105086454, 39.317192358707096, 39.45588465712399, 39.493905628555986, 39.51501369609126, 39.54237484225648, 39.62376123457348, 39.72398646465103], "out_ema_50": [40.09, 40.0886274509804, 40.0804459823145, 40.066506924184516, 40.05036939774591, 40.02466863705, 39.99448555324412, 39.95509396292082, 39.91410988594353, 39.88218400806339, 39.84974541951188, 39.827598540315336, 39.80632016618532, 39.7717585910408, 39.73992492080391, 39.72169257096846, 39.71750854857754, 39.70623370353529, 39.69344022496528, 39.67761903967252, 39.69339868517556, 39.69228501124711, 39.68905814806095, 39.68813429911739, 39.699972169740235, 39.71860071210337], "out_ema_200": [40.09, 40.08965174129354, 40.0875656543155, 40.0839580358646, 40.079689796701764, 40.072876962903734, 40.06473888367086, 40.054044964430354, 40.042661432445975, 40.033281716700245, 40.023547570265414, 40.01619883822297, 40.00892322789239, 39.99813792214221, 39.98780819157364, 39.98071557275202, 39.97707661182912, 39.97163306345271, 39.965746167298946, 39.959022324838266, 39.96022608280008, 39.9572885098369, 39.95383290277385, 39.950963918666645, 39.95135233738638, 39.95357768726314], "out_macd": [0.0, -0.002792022792021953, -0.018907801073034136, -0.04368332193624269, -0.06818057250501397, -0.10733732924687445, -0.1479605736543519, -0.19924134264989846, -0.24352979308630296, -0.2602967580369224, -0.2740566678069243, -0.26336649263747347, -0.251989671719663, -0.2689224795849867, -0.2763322580596892, -0.2538603493653966, -0.20623865053806867, -0.18133573948489357, -0.16374701157160843, -0.15528009355895733, -0.08385695159965678, -0.060048427824142436, -0.04509817782538761, -0.02844372921865812, 0.010814812900207471, 0.05620751897168219], "out_signal": [0.0, -0.0005584045584043906, -0.00422828386133034, -0.012119291476312811, -0.023331547682053044, -0.040132703995017324, -0.06169827792688424, -0.08920689087148709, -0.12007147131445027, -0.1481165286589447, -0.17330455648854062, -0.1913169437183272, -0.2034514893185944, -0.21654568737187288, -0.22850300150943614, -0.23357447108062823, -0.22810730697211634, -0.2187529934746718, -0.20775179709405914, -0.1972574563870388, -0.1745773554295624, -0.1516715699084784, -0.13035689149186025, -0.10997425903721983, -0.08581644464973438, -0.05741165192545108], "out_upper_bb": [null, 40.12199747468308, 40.23335185108984, 40.27518821912133, 40.267484152327114, 40.32626989273567, 40.35501612362563, 40.41249889374138, 40.425604760521274, 40.37833000763163, 40.33600921793962, 40.28693259611369, 40.243805332496336, 40.222460114937476, 40.19518964530537, 40.162688326770976, 40.16152643871671, 40.14134781082903, 40.11983682656084, 40.09673667727941, 40.094162055092426, 40.015845137899014, 39.96738532364885, 39.9572838409311, 40.02597981055786, 40.158593773892704], "out_lower_bb": [null, 40.02300252531693, 39.78331481557682, 39.59981178087867, 39.494515847672886, 39.27373010726434, 39.08926959066008, 38.848751106258625, 38.67550635058985, 38.63266999236836, 38.5930816911513, 38.61223407055297, 38.63004082134982, 38.578254170776816, 38.546810354694635, 38.56731167322903, 38.597885325989175, 38.62365218917097, 38.64490001554442, 38.6587633227206, 38.66033794490757, 38.69965486210098, 38.721114676351156, 38.72526615906891, 38.69007018944215, 38.635456226107294], "overall_sma_10": [43.725, 43.785, 43.86166666666667, 43.945, 44.001, 44.074999999999996, 44.13428571428572, 44.11875, 44.08777777777778, 44.033500000000004, 44.013, 44.0115, 44.002, 43.956500000000005, 43.845000000000006, 43.742000000000004, 43.6445, 43.58959, 43.56559, 43.57309, 43.57509, 43.52059, 43.454089999999994, 43.42009, 43.423590000000004, 43.39409, 43.353590000000004, 43.295, 43.208000000000006, 43.077, 42.927499999999995, 42.829, 42.7285, 42.5935, 42.5095, 42.4135, 42.3365, 42.2847, 42.2667, 42.2857, 42.3767, 42.4782, 42.5707, 42.6547, 42.713699999999996, 42.791700000000006, 42.8527, 42.890499999999996, 42.908, 42.935, 42.9125, 42.828500000000005, 42.69, 42.572, 42.4465, 42.333999999999996, 42.2225, 42.138000000000005, 42.053000000000004, 41.845, 41.6435, 41.4875, 41.389500000000005, 41.2935, 41.178, 41.059000000000005, 40.9255, 40.759, 40.557, 40.485499999999995, 40.402, 40.298, 40.2795, 40.243, 40.206500000000005, 40.163500000000006, 40.1545, 40.177, 40.1275, 39.95700000000001, 39.769000000000005, 39.579, 39.3105, 39.047, 38.835, 38.6485, 38.4195, 38.188, 38.0865, 38.109500000000004, 38.1785, 38.295, 38.3765, 38.454, 38.507999999999996, 38.515, 38.539, 38.56, 38.5695, 38.611869999999996, 38.63187, 38.61587, 38.65187, 38.71487, 38.75587, 38.788869999999996, 38.82837, 38.84737, 38.85937, 38.855000000000004, 38.8685, 38.892, 38.882, 38.8725, 38.902, 38.94, 39.006, 39.1215, 39.225, 39.333, 39.4045, 39.454499999999996, 39.5335, 39.602999999999994, 39.6875, 39.782, 39.828500000000005, 39.83200000000001, 39.838, 39.7815, 39.733000000000004, 39.6605, 39.571000000000005, 39.505500000000005, 39.402, 39.325, 39.265499999999996, 39.1855, 39.116, 39.104, 39.14, 39.184000000000005, 39.231, 39.25, 39.352500000000006, 39.390499999999996, 39.423, 39.49705, 39.600049999999996, 39.69005], "overall_sma_50": [43.725, 43.785, 43.86166666666667, 43.945, 44.001, 44.074999999999996, 44.13428571428572, 44.11875, 44.08777777777778, 44.033500000000004, 43.98681818181819, 43.97375, 43.96961538461539, 43.95321428571429, 43.897000000000006, 43.866875, 43.84617647058823, 43.82477222222222, 43.81294210526316, 43.803295000000006, 43.790757142857146, 43.767768181818184, 43.745473913043476, 43.73107916666667, 43.707636, 43.685034615384616, 43.66373703703704, 43.63556785714286, 43.60434137931035, 43.56119666666667, 43.512287096774195, 43.474403125, 43.4373, 43.39649705882353, 43.36531142857143, 43.331830555555555, 43.30502432432433, 43.28007631578947, 43.26135641025641, 43.2423225, 43.23531463414634, 43.23721190476191, 43.23576511627907, 43.22790681818182, 43.22050888888889, 43.21441086956522, 43.208785106382976, 43.198914583333334, 43.18924285714286, 43.180858, 43.160958, 43.133557999999994, 43.089057999999994, 43.03935799999999, 42.987658, 42.935058000000005, 42.881958, 42.839558000000004, 42.80025800000001, 42.743158, 42.687058, 42.628758, 42.56655799999999, 42.506758, 42.454258, 42.398458, 42.33815799999999, 42.27344, 42.198539999999994, 42.125640000000004, 42.05244, 41.98424, 41.931639999999994, 41.871340000000004, 41.81084, 41.752340000000004, 41.69834, 41.64984, 41.58244, 41.501639999999995, 41.420739999999995, 41.33424, 41.24804, 41.16204, 41.07594, 40.999340000000004, 40.914939999999994, 40.8305, 40.7464, 40.666399999999996, 40.5811, 40.497600000000006, 40.4092, 40.3219, 40.2348, 40.144, 40.0522, 39.9644, 39.8787, 39.801774, 39.724974, 39.655074, 39.601574, 39.550474, 39.496674000000006, 39.434974000000004, 39.373374, 39.306274, 39.239974000000004, 39.203773999999996, 39.169973999999996, 39.135974, 39.100074, 39.066274, 39.041474, 39.011174000000004, 38.989474, 38.978774, 38.973574, 38.973274, 38.970473999999996, 38.967273999999996, 38.950874, 38.938274, 38.937674, 38.934874, 38.924274, 38.909774, 38.915673999999996, 38.938174000000004, 38.963274, 38.983574, 39.002974, 39.029973999999996, 39.051074, 39.070173999999994, 39.093474, 39.109274, 39.121574, 39.137074000000005, 39.155574, 39.161373999999995, 39.173874, 39.189174, 39.219974, 39.245274, 39.270274, 39.296684, 39.327684000000005, 39.35271], "overall_sma_200": [43.725, 43.785, 43.86166666666667, 43.945, 44.001, 44.074999999999996, 44.13428571428572, 44.11875, 44.08777777777778, 44.033500000000004, 43.98681818181819, 43.97375, 43.96961538461539, 43.95321428571429, 43.897000000000006, 43.866875, 43.84617647058823, 43.82477222222222, 43.81294210526316, 43.803295000000006, 43.790757142857146, 43.767768181818184, 43.745473913043476, 43.73107916666667, 43.707636, 43.685034615384616, 43.66373703703704, 43.63556785714286, 43.60434137931035, 43.56119666666667, 43.512287096774195, 43.474403125, 43.4373, 43.39649705882353, 43.36531142857143, 43.331830555555555, 43.30502432432433, 43.28007631578947, 43.26135641025641, 43.2423225, 43.23531463414634, 43.23721190476191, 43.23576511627907, 43.22790681818182, 43.22050888888889, 43.21441086956522, 43.208785106382976, 43.198914583333334, 43.18924285714286, 43.180858, 43.17201764705882, 43.15861346153846, 43.132790566037734, 43.10644259259259, 43.07978000000001, 43.05719464285715, 43.035752631578944, 43.015998275862074, 42.9966593220339, 42.958215, 42.92144098360656, 42.88907903225806, 42.85607777777778, 42.8231703125, 42.78719846153846, 42.754437878787876, 42.720789552238806, 42.68408676470588, 42.643085507246376, 42.60497, 42.566590140845065, 42.52920694444444, 42.503121917808215, 42.47449864864865, 42.443105333333335, 42.413525, 42.38750519480519, 42.36266538461538, 42.324656962025315, 42.273973749999996, 42.22120864197531, 42.1694256097561, 42.118468674698796, 42.06646309523809, 42.01862235294117, 41.97573139534884, 41.931412643678165, 41.88827159090909, 41.8484595505618, 41.811254444444444, 41.77695494505494, 41.748292391304346, 41.71610645161291, 41.682158510638295, 41.64908315789474, 41.61523854166666, 41.5816793814433, 41.54865204081632, 41.51725151515152, 41.491316, 41.465560396039606, 41.44119215686274, 41.41860776699029, 41.39684230769231, 41.37353904761905, 41.348600000000005, 41.324360747663555, 41.29853333333334, 41.27340917431192, 41.251650909090905, 41.231590990990995, 41.21358571428571, 41.19412920353982, 41.17540877192983, 41.15862260869565, 41.140962068965514, 41.12621025641025, 41.114038983050854, 41.10127394957983, 41.09176333333333, 41.08059173553718, 41.06939836065573, 41.05911869918699, 41.04860161290323, 41.0409328, 41.03310793650793, 41.02402834645669, 41.0138796875, 41.003345736434106, 40.99097384615385, 40.977722137404584, 40.96266363636364, 40.94723007518797, 40.93344477611941, 40.91953037037037, 40.90751176470588, 40.89566861313869, 40.8813884057971, 40.867565467625894, 40.856190000000005, 40.84738723404256, 40.83740563380282, 40.82721398601398, 40.81653888888889, 40.81145931034483, 40.803606849315074, 40.79548707482993, 40.78785202702703, 40.78249731543624, 40.77844733333333], "overall_ema_10": [43.725, 43.74681818181818, 43.79557851239669, 43.86820060105184, 43.93307321904241, 44.02615081558015, 44.11048703092921, 44.09221666166935, 44.046359086820374, 43.955202889216665, 43.87607509117727, 43.86769780187231, 43.87720729244098, 43.85226051199716, 43.7173040552704, 43.66233968158487, 43.635550648569435, 43.60379598519317, 43.60310580606714, 43.6061774776913, 43.59414520902015, 43.5379369891983, 43.48649390025315, 43.47076773657076, 43.41153723901243, 43.35853046828289, 43.31334311041327, 43.2336443630654, 43.14207266068987, 42.99078672238262, 42.81882550013124, 42.72449359101646, 42.63822202901346, 42.531272569192836, 42.490132102066866, 42.43010808350925, 42.41372479559848, 42.40341119639876, 42.43006370614443, 42.44277939593635, 42.535910414857014, 42.67756306670119, 42.768006145482794, 42.7901868463041, 42.80924378333972, 42.833017640914306, 42.85428716074807, 42.8325985860666, 42.81303520678176, 42.80521062373053, 42.79153596487043, 42.73398397125762, 42.56235052193806, 42.4073776997675, 42.26785448162795, 42.185517303150135, 42.12178688439557, 42.07964381450547, 42.04243584823175, 41.796538421280516, 41.59989507195679, 41.475368695237364, 41.35439256883057, 41.24450301086137, 41.10641155434112, 41.01888218082455, 40.924539966129174, 40.797350881378414, 40.62601435749143, 40.5076481106748, 40.393530272370285, 40.29925204103023, 40.358478942661094, 40.363300953086345, 40.31906441616155, 40.296507249586725, 40.317142295116405, 40.34129824145887, 40.16288037937544, 39.818720310398085, 39.4880438903257, 39.21294500117557, 38.98150045550728, 38.75759128177868, 38.61984741236437, 38.56714788284357, 38.4858482677811, 38.42205767363908, 38.40804718752288, 38.424765880700534, 38.47299026602771, 38.59426476311358, 38.62348935163838, 38.60558219679504, 38.59365816101412, 38.55844758628428, 38.522366206959866, 38.49011780569443, 38.481005477386354, 38.56149539058883, 38.62122350139086, 38.68645559204706, 38.76437275712941, 38.835395892196786, 38.85623300270646, 38.83328154766892, 38.81904853900184, 38.767403350092415, 38.72969365007561, 38.75702207733459, 38.805745336001024, 38.880155274909924, 38.90467249765357, 38.93291386171656, 38.989656795949905, 39.011537378504464, 39.08489421877638, 39.19491345172612, 39.26765646050319, 39.393537104048065, 39.4565303578575, 39.503524838247046, 39.558338504020305, 39.59409513965297, 39.68425965971606, 39.75166699431314, 39.775000268074386, 39.765909310242684, 39.74574398110765, 39.68197234817899, 39.60434101214644, 39.49264264630163, 39.386707619701326, 39.33457896157381, 39.283746423105846, 39.28397434617751, 39.28416082869069, 39.21885885983783, 39.17179361259459, 39.19055841030466, 39.26772960843108, 39.29723331598907, 39.312281803991056, 39.30823056690177, 39.44855228201054, 39.487906412554075, 39.51010524663515, 39.53835883815603, 39.62047541303675, 39.72129806521188], "overall_ema_50": [43.725, 43.729705882352945, 43.74089388696656, 43.75870196983062, 43.77698816709216, 43.80318470955914, 43.830118642517604, 43.83717281339927, 43.83728368346205, 43.82582157822824, 43.813828575160464, 43.81446274868358, 43.81860146442148, 43.81551905405201, 43.78785164016762, 43.773230007219865, 43.763103340270064, 43.751252228886926, 43.745320768930576, 43.74040622897252, 43.73254716116968, 43.714996292104196, 43.6969572218256, 43.68531184057754, 43.664123140947055, 43.642784978556975, 43.62189144998611, 43.59260158920234, 43.55877407590028, 43.50980254351203, 43.45235930651156, 43.40716874547189, 43.3617895789828, 43.31034685039524, 43.270921483713074, 43.22735593533217, 43.192557663358365, 43.15979069616784, 43.13587733553381, 43.110940969434445, 43.10482563729976, 43.11306776917036, 43.11549648410485, 43.10665348472819, 43.09835334807218, 43.092143412853666, 43.08656916136921, 43.07278213543317, 43.059143620318146, 43.04780465481548, 43.035341727175656, 43.01336754179622, 42.96539234407872, 42.91616127176191, 42.866115731692815, 42.82489550692055, 42.786076075276604, 42.75093583703046, 42.71658541204887, 42.637111474321465, 42.561734553759834, 42.49715672812219, 42.43099371917623, 42.365072396855595, 42.29134406756714, 42.225997241388036, 42.158311075059096, 42.082494954468544, 41.99514221115605, 41.91592094797346, 41.83608091079803, 41.75917577704124, 41.71469829558865, 41.662553264389096, 41.602060979511094, 41.54688211756949, 41.50229850511578, 41.461031897072026, 41.378638489343714, 41.25673109760474, 41.129016152600634, 41.00532924465551, 40.88512025466902, 40.76217436232906, 40.653853799100474, 40.56272227756712, 40.46692924707429, 40.37548104130667, 40.29585433380445, 40.22542867365525, 40.1652157844923, 40.12501124392397, 40.071285312789705, 40.01064667307246, 39.9529742545206, 39.89207330336293, 39.8319919973487, 39.77367858568797, 39.7213774646806, 39.69009599547744, 39.658719681929306, 39.63210322381443, 39.61182466601779, 39.59390997323278, 39.56865860173346, 39.53577002911646, 39.5051515966021, 39.46710643595103, 39.43153363454119, 39.40990486455918, 39.394810556145096, 39.38775916178647, 39.37314115544191, 39.36086111013046, 39.35631753718417, 39.34665802592204, 39.34933810333686, 39.36269739340208, 39.37180729954318, 39.39487367995326, 39.408408045445285, 39.42043125934939, 39.435512386433736, 39.44804131245595, 39.47321616294787, 39.49603121538129, 39.5110888147781, 39.51947748870837, 39.52479209699432, 39.51970221083768, 39.5093217319813, 39.488956173864395, 39.46625201018344, 39.451889186254675, 39.43632490444077, 39.4303905944627, 39.42468900252299, 39.405093355365224, 39.387638713978355, 39.383221509508616, 39.392310862076904, 39.393788867485654, 39.39324812758426, 39.389199181404486, 39.4162894095847, 39.426042766071575, 39.43325677524524, 39.4423643526866, 39.463840260424384, 39.491728877662645], "overall_ema_200": [43.725, 43.726194029850745, 43.729067721096015, 43.73370386317467, 43.738592381949054, 43.74562131347195, 43.75302806657174, 43.75558500123272, 43.75642495146921, 43.754321220608816, 43.7519896661749, 43.752765888402024, 43.75442990941295, 43.75428632822476, 43.74787551898869, 43.7445633247699, 43.742279112583134, 43.739479320418134, 43.73809146648363, 43.73691642701613, 43.73495705958314, 43.73047987491067, 43.725748731876735, 43.72250745096254, 43.71676110816689, 43.71082318669259, 43.704844846526505, 43.6965876838745, 43.686969895975245, 43.67326870298047, 43.65706702434385, 43.64356386987277, 43.62969756270986, 43.613979179001305, 43.600954510553535, 43.58661665472714, 43.574212508908964, 43.56210094165614, 43.55203028552026, 43.54156232248025, 43.53572588146055, 43.533529604033085, 43.52996214528649, 43.52359436274632, 43.517339692470244, 43.511595018913326, 43.50600700877489, 43.49833529724479, 43.490640418665244, 43.48346986723574, 43.47597265462643, 43.46601272771473, 43.449335984155375, 43.43202915844239, 43.41419802253749, 43.398285604402794, 43.38273052376197, 43.36787748372454, 43.35302298139892, 43.32652524029048, 43.30053991451645, 43.276803198949125, 43.25225789348694, 43.227359804994535, 43.200072642755785, 43.17445002939503, 43.147838586316475, 43.11875561530835, 43.08628043505653, 43.05532242077736, 43.02372717280943, 42.99239655417451, 42.96884036955586, 42.943130515132424, 42.915039664235586, 42.88797459294966, 42.863318129338225, 42.83930501362342, 42.804685063239106, 42.759563818828774, 42.71220497486033, 42.66506860695127, 42.618052998921904, 42.569614660624175, 42.5241458580309, 42.48241306342363, 42.439005968265185, 42.39618003823269, 42.35586978909605, 42.31750292552296, 42.2814083690501, 42.25015057433318, 42.21537295667813, 42.17865282775596, 42.14244732698227, 42.10520904512175, 42.06794328347875, 42.03089907170284, 41.99516873268092, 41.9646068547438, 41.934013751711525, 41.90462058005271, 41.87686316134572, 41.849779945809935, 41.820926414010835, 41.79017092730427, 41.759970221559946, 41.72788096562403, 41.69635976198598, 41.66833628176722, 41.6420344282173, 41.61788483191663, 41.59198548035528, 41.56679159497861, 41.54368919104848, 41.51947337820223, 41.498533344588274, 41.48053798792571, 41.46177641590655, 41.44683336699206, 41.42984995040508, 41.41278676681896, 41.396788888542154, 41.38045268069597, 41.36761235551492, 41.35455153605706, 41.33987938146943, 41.32381092991252, 41.307205846032794, 41.28817892219167, 41.26794828614997, 41.24528213404897, 41.22204549589924, 41.200930615343026, 41.179578071906775, 41.160726548803225, 41.14206260304399, 41.12000227863559, 41.09850971864917, 41.08036534333923, 41.06578459365427, 41.04950813003582, 41.032896108841435, 41.01555385900222, 41.00624486538031, 40.99289914532678, 40.97913895482602, 40.966067920449646, 40.95635580183821, 40.9485811172428], "overall_macd": [0.0, 0.009572649572646696, 0.030524752234157404, 0.06095133121699803, 0.0864883793520761, 0.12306027314050283, 0.1539008135942268, 0.13801917647285222, 0.11044217671710044, 0.06404490139030372, 0.024969601332109903, 0.01879984087246811, 0.02093122694116545, 0.008003609451492366, -0.0524724852706413, -0.0749255795940087, -0.08368597452435722, -0.09391151500227579, -0.08975646534818793, -0.08388277726765381, -0.08470672219296205, -0.10472882465931121, -0.12161532858981872, -0.12189261424945386, -0.14106265156969044, -0.1564686619878799, -0.16755350021309567, -0.19307519967486542, -0.22243749754748166, -0.276411520125194, -0.33668847205787245, -0.35973521819250465, -0.3776808430194336, -0.4033911662539893, -0.39859565122403495, -0.4018630323119794, -0.3854843362149296, -0.36690291521337315, -0.3327675806370678, -0.306219753483127, -0.24563419370744555, -0.16664967600618041, -0.11403616867891486, -0.09425024506149526, -0.07727551578788194, -0.05950585022265642, -0.04410789742685495, -0.04869231734550539, -0.05252692192740227, -0.051342900765902755, -0.053021027767393036, -0.07407345173987068, -0.14436724884947694, -0.2041772921820808, -0.25429425157734187, -0.2767016214559419, -0.2895085167003657, -0.29185570224286295, -0.29156525556255986, -0.3825449311769944, -0.44747151541990604, -0.4772861154344952, -0.5035820429053572, -0.5232317633693668, -0.5538036895064806, -0.5602768089642538, -0.5689349303745956, -0.5911720918171781, -0.6313730349210047, -0.64610171644199, -0.6578566467909965, -0.6599682686109745, -0.594272607431634, -0.5551746095568575, -0.5393551000019059, -0.514831494510112, -0.4725998207543256, -0.43093569093705497, -0.48033347309233676, -0.6005131203867293, -0.7093659708836313, -0.7885599025164325, -0.8444120153054797, -0.8937045593390067, -0.902196386609269, -0.8722433010049429, -0.8555878259473744, -0.8315917947661191, -0.7865625191139571, -0.7299548242968612, -0.6621287975963241, -0.565545684966601, -0.514142440769902, -0.48635764898308764, -0.4578498189622735, -0.44146505391505286, -0.42678792968813895, -0.41162165937146966, -0.38747006115332283, -0.32554650059889667, -0.27600927793547214, -0.22687317154178288, -0.1750215420704606, -0.12921161536705483, -0.10820142646419839, -0.10805724511336479, -0.10471855892551929, -0.11845926280768282, -0.12588050644405513, -0.1047332699033916, -0.0754044290820346, -0.03640998765125403, -0.021398274420292296, -0.005803362066451712, 0.021238844046287397, 0.03141448878935904, 0.06335934448504332, 0.109602643454771, 0.13700576779339713, 0.18603094192999947, 0.20477111036259998, 0.21512570260623676, 0.2279661870978984, 0.23143988649054847, 0.25824760098346644, 0.2735157807031712, 0.26840092685732486, 0.24897019034725076, 0.2253253661260004, 0.18349166776318526, 0.13745681385768904, 0.07868356007011101, 0.02535769388246223, -0.001554112320199863, -0.026210893677614422, -0.02688260677896892, -0.027102523234120213, -0.05568391050543653, -0.07465013801992626, -0.06353079902963543, -0.026972561370236292, -0.012780522618626833, -0.005504360945792541, -0.006920423897888384, 0.0550689333208183, 0.06990311423779616, 0.07634125468000974, 0.08494274642613675, 0.11659983829075315, 0.1548314648138458], "overall_signal": [0.0, 0.0019145299145293393, 0.007636574378454952, 0.01829952574616357, 0.031937296467346075, 0.05016189180197743, 0.0709096761604273, 0.08433157622291229, 0.08955369632174992, 0.08445193733546069, 0.07255547013479054, 0.061804344282326056, 0.05362972081409394, 0.04450449854157362, 0.025109101779130637, 0.005102165504502772, -0.012655462501269227, -0.028906673001470543, -0.04107663147081402, -0.04963786063018198, -0.056651632942738, -0.06626707128605265, -0.07733672274680586, -0.08624790104733547, -0.09721085115180647, -0.10906241331902117, -0.12076063069783607, -0.13522354449324195, -0.1526663351040899, -0.1774153721083107, -0.20926999209822306, -0.2393630373170794, -0.2670265984575503, -0.2942995120168381, -0.3151587398582775, -0.3324995983490179, -0.34309654592220024, -0.34785781978043484, -0.34483977195176146, -0.3371157682580346, -0.3188194533479168, -0.2883854978795695, -0.2535156320394386, -0.22166255464384996, -0.19278514687265638, -0.1661292875426564, -0.14172500951949613, -0.12311847108469799, -0.10900016125323886, -0.09746870915577165, -0.08857917287809594, -0.08567802865045089, -0.0974158726902561, -0.11876815658862105, -0.14587337558636523, -0.17203902476028057, -0.1955329231482976, -0.21479747896721066, -0.2301510342862805, -0.2606298136644233, -0.2979981540155199, -0.33385574629931497, -0.3678010056205234, -0.3988871571702921, -0.42987046363752984, -0.45595173270287465, -0.4785483722372189, -0.5010731161532107, -0.5271330999067696, -0.5509268232138137, -0.5723127879292502, -0.5898438840655951, -0.5907296287388029, -0.5836186249024138, -0.5747659199223123, -0.5627790348398722, -0.544743192022763, -0.5219816918056214, -0.5136520480629645, -0.5310242625277175, -0.5666926041989003, -0.6110660638624068, -0.6577352541510214, -0.7049291151886186, -0.7443825694727487, -0.7699547157791876, -0.787081337812825, -0.7959834292034837, -0.7940992471855786, -0.7812703626078351, -0.757442049605533, -0.7190627766777467, -0.6780787094961778, -0.6397344973935598, -0.6033575617073026, -0.5709790601488527, -0.54214083405671, -0.5160369991196619, -0.49032361152639414, -0.4573681893408947, -0.4210964070598102, -0.3822517599562048, -0.340805716379056, -0.29848689617665575, -0.2604298022341643, -0.2299552908100044, -0.2049079444331074, -0.1876182081080225, -0.17527066777522904, -0.16116318820086156, -0.14401143637709618, -0.12249114663192776, -0.10227257218960067, -0.0829787301649709, -0.06213521532271925, -0.04342527450030359, -0.022068350703234207, 0.004265848128366834, 0.030813832061372892, 0.06185725403509821, 0.09044002530059858, 0.11537716076172622, 0.13789496602896067, 0.15660395012127826, 0.1769326802937159, 0.19624930037560695, 0.21067962567195053, 0.21833773860701058, 0.21973526411080857, 0.2124865448412839, 0.19748059864456496, 0.1737211909296742, 0.1440484915202318, 0.11492797075214548, 0.08670019786619351, 0.06398363693716104, 0.04576640490290479, 0.025476341821236526, 0.005451045853003971, -0.00834532312352391, -0.012070770772866387, -0.012212721142018478, -0.01087104910277329, -0.010080924061796311, 0.002949047414726612, 0.016339860779340524, 0.02834013955947437, 0.039660660932806846, 0.055048496404396116, 0.07500509008628606], "overall_upper_bb": [null, 43.95470562748477, 44.15309990659193, 44.35455260142421, 44.43518889898292, 44.60626264690829, 44.71187924412681, 44.660671185624416, 44.627687749696975, 44.64746796876276, 44.64647373932184, 44.609190076568275, 44.57873307355108, 44.551167295739155, 44.61922671549274, 44.60506083929342, 44.581019390978064, 44.5604460431848, 44.535288797389406, 44.5116506450645, 44.51147896094399, 44.51798704276939, 44.50346181416139, 44.44418467024226, 44.383020354677434, 44.2458551534392, 44.050952804943826, 44.00626709141478, 44.002107735119324, 44.10053720627936, 44.20807911682603, 44.18018447357677, 44.11334745199629, 44.08113498044334, 44.08405577418569, 44.05569007649925, 43.98548422928154, 43.91148776402379, 43.79583934559443, 43.658611754517274, 43.55320292653538, 43.55922741264076, 43.544688446085566, 43.4560043214217, 43.41766030857047, 43.38852738381588, 43.36181516916024, 43.34655340679406, 43.34610917405368, 43.36156046879096, 43.34823579095714, 43.34315921084639, 43.402541215751846, 43.45149137106745, 43.51672370133092, 43.54371391029867, 43.567398018008795, 43.58177677767479, 43.58529767140275, 43.7541615894407, 43.80494879795592, 43.71865910502755, 43.63398459608947, 43.57329379623604, 43.50829640887352, 43.3844451849419, 43.23429356947566, 43.11870988280866, 43.00630290628902, 42.81835704273407, 42.59741278762692, 42.38999123500177, 42.27430956343105, 42.15955864183411, 42.048679038631306, 41.875744386160626, 41.667306991299064, 41.39913626115746, 41.143574397153785, 41.42916632247663, 41.624614236039406, 41.69085811048104, 41.70941897190773, 41.708657968396544, 41.668964129775866, 41.55103490340889, 41.44054395797895, 41.34720126783066, 41.27826303286706, 41.180442230258976, 41.087842750542194, 41.01028724493263, 40.75891695337163, 40.526310860009204, 40.32730986704083, 40.076629945892606, 39.702809410727255, 39.17186953161149, 38.97909947497755, 39.06313159740851, 39.123996007369854, 39.18800450889911, 39.26103063408925, 39.29190064811548, 39.3006902940078, 39.30644354290616, 39.289328304003696, 39.25721341518874, 39.24657057938031, 39.26044417908744, 39.29245527743534, 39.308454612960816, 39.33361708956337, 39.36278477027464, 39.41882919309988, 39.430620631731585, 39.48207068112248, 39.58181547569135, 39.6412685466737, 39.81648547608815, 39.90687311534251, 39.98138804839495, 40.0629598849808, 40.126601861436654, 40.24966236853411, 40.334607507647654, 40.37327507674692, 40.34574382227864, 40.28799538211312, 40.25299250378968, 40.23440262791731, 40.25516150742889, 40.268434884980316, 40.26484852459633, 40.27749160736134, 40.26834337629453, 40.2694694493636, 40.278779903725926, 40.283554726175694, 40.220611271625785, 40.2062716681284, 40.18078373099235, 40.13788962252837, 40.096736677279765, 40.094162055092795, 40.015845137899404, 39.96738532364926, 39.9572838409315, 40.02597981055823, 40.15859377389304], "overall_lower_bb": [null, 43.61529437251522, 43.57023342674141, 43.53544739857579, 43.56681110101707, 43.5437373530917, 43.55669218444462, 43.57682881437558, 43.54786780585859, 43.419532031237246, 43.32716262431453, 43.33830992343173, 43.3604976956797, 43.35526127568942, 43.17477328450727, 43.12868916070658, 43.1113335501984, 43.08909840125965, 43.09059541313692, 43.09493935493551, 43.076611039056004, 43.014102957230605, 42.9526281858386, 42.932405329757735, 42.88556964532257, 42.890234846560794, 42.947137195056165, 42.87832290858521, 42.771482264880675, 42.54955279372064, 42.29451088317397, 42.16940552642322, 42.069242548003714, 41.932455019556656, 41.8490342258143, 41.75189992350075, 41.70460577071846, 41.66821223597621, 41.67886065440557, 41.704088245482716, 41.75099707346463, 41.747972587359236, 41.75451155391443, 41.79219567857831, 41.80553969142952, 41.816672616184114, 41.82738483083976, 41.828646593205946, 41.82859082594632, 41.85913953120903, 41.94096420904287, 41.96354078915362, 41.85815878424817, 41.775208628932546, 41.643476298669086, 41.581986089701324, 41.507801981991214, 41.446723222325204, 41.37570232859725, 41.0258384105593, 40.751051202044074, 40.597340894972454, 40.44551540391054, 40.29220620376396, 40.11620359112648, 40.0085548150581, 39.913706430524336, 39.77829011719135, 39.60369709371096, 39.51214295726593, 39.44808721237307, 39.395508764998226, 39.39469043656894, 39.376941358165894, 39.33582096136868, 39.34675561383937, 39.412693008700934, 39.53686373884255, 39.540925602846215, 39.01333367752338, 38.5463857639606, 38.18614188951897, 37.88058102809227, 37.58134203160345, 37.372535870224134, 37.26096509659111, 37.133456042021045, 37.01779873216933, 36.93573696713294, 36.886057769741015, 36.85965724945781, 36.86371275506737, 36.928083046628366, 36.9746891399908, 37.01569013295917, 37.08687005410739, 37.255690589272746, 37.5761304683885, 37.67690052502244, 37.658238402591486, 37.68637399263015, 37.722865491100876, 37.76733936591074, 37.87696935188452, 37.9631797059922, 37.99742645709383, 38.0780416959963, 38.15015658481125, 38.18229942061969, 38.20642582091256, 38.20791472256467, 38.19941538703918, 38.20025291043664, 38.224585229725356, 38.23904080690011, 38.298249368268415, 38.35229931887753, 38.38705452430866, 38.44310145332631, 38.37151452391187, 38.36612688465748, 38.36511195160506, 38.35254011501921, 38.34889813856334, 38.33983763146589, 38.387392492352355, 38.461224923253084, 38.60775617772136, 38.775004617886886, 38.861507496210315, 38.90309737208269, 38.85983849257111, 38.836065115019686, 38.843651475403675, 38.812008392638674, 38.83865662370547, 38.824530550636396, 38.738720096274086, 38.6704452738243, 38.66488872837421, 38.6667283318716, 38.66371626900766, 38.66411037747162, 38.65876332272023, 38.66033794490721, 38.69965486210059, 38.721114676350744, 38.72526615906849, 38.69007018944176, 38.63545622610696]}, "alignment": "inconsistent"}

1240_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628531700.0, 1628535300.0, 1628538900.0, 1628542500.0, 1628546100.0, 1628549700.0, 1628553300.0, 1628619900.0, 1628623500.0, 1628627100.0, 1628630700.0, 1628634300.0, 1628637900.0, 1628704500.0, 1628708100.0, 1628711700.0, 1628715300.0, 1628718900.0, 1628722500.0, 1628726100.0, 1628792700.0, 1628796300.0, 1628799900.0, 1628803500.0, 1628807100.0, 1628810700.0, 1628877300.0, 1628880900.0, 1628884500.0, 1628888100.0, 1628891700.0, 1628895300.0, 1628898900.0, 1629138300.0, 1629141900.0, 1629145500.0, 1629149100.0, 1629152700.0, 1629156300.0, 1629222900.0, 1629226500.0, 1629230100.0, 1629233700.0, 1629237300.0, 1629240900.0, 1629244500.0, 1629311100.0, 1629314700.0, 1629318300.0, 1629321900.0, 1629325500.0, 1629329100.0, 1629395700.0, 1629399300.0, 1629402900.0, 1629406500.0, 1629410100.0, 1629413700.0, 1629417300.0, 1629483900.0, 1629487500.0, 1629491100.0, 1629494700.0, 1629498300.0, 1629501900.0, 1629741300.0, 1629744900.0, 1629748500.0, 1629752100.0, 1629755700.0, 1629759300.0, 1629762900.0, 1629829500.0, 1629833100.0, 1629836700.0, 1629840300.0, 1629843900.0, 1629847500.0, 1629914100.0, 1629917700.0, 1629921300.0, 1629924900.0, 1629928500.0, 1629932100.0, 1629935700.0, 1630002300.0, 1630005900.0, 1630009500.0, 1630013100.0, 1630016700.0, 1630020300.0, 1630086900.0, 1630090500.0, 1630094100.0, 1630097700.0, 1630101300.0, 1630104900.0, 1630108500.0, 1630347900.0, 1630351500.0, 1630355100.0, 1630358700.0, 1630362300.0, 1630365900.0, 1630432500.0, 1630436100.0, 1630439700.0, 1630443300.0, 1630446900.0, 1630450500.0, 1630454100.0, 1630520700.0, 1630524300.0, 1630527900.0, 1630531500.0, 1630535100.0, 1630538700.0, 1630605300.0, 1630608900.0, 1630612500.0, 1630616100.0, 1630619700.0, 1630623300.0, 1630626900.0, 1630693500.0, 1630697100.0, 1630700700.0, 1630704300.0, 1630707900.0, 1630711500.0, 1631037300.0, 1631040900.0, 1631044500.0, 1631048100.0, 1631051700.0, 1631055300.0, 1631058900.0], "input_window": [[13.5999, 13.655, 13.7728, 13.815, 13.79, 13.795, 13.745, 13.84, 13.89, 13.84, 13.8622, 13.815, 13.8125, 13.7403, 13.745, 13.725, 13.785, 13.855, 13.868, 13.915, 13.87, 13.845, 13.925, 13.894, 13.89, 13.8895, 13.825, 13.7622, 13.795, 13.74, 13.74, 13.6301, 13.555, 13.4501, 13.51, 13.445, 13.435, 13.475, 13.516, 13.125, 13.113, 12.9913, 12.821, 12.94, 13.005, 13.0059, 13.012, 13.105, 13.105, 13.155, 13.1173, 13.11, 12.85, 12.7314, 12.705, 12.755, 12.665, 12.625, 12.66, 12.45, 12.555, 12.515, 12.575, 12.515, 12.52, 12.57, 12.52, 12.56, 12.655, 12.67, 12.7101, 12.725, 12.985, 12.975, 12.955, 13.025, 13.085, 13.1, 13.2234, 13.1701, 13.23, 13.265, 13.195, 13.171, 13.175, 13.08, 12.99, 12.975, 12.895, 12.905, 12.865, 12.995, 13.18, 13.265, 13.28, 13.355, 13.325, 13.305, 13.125, 13.115, 13.165, 13.1194, 13.07, 13.065, 12.97, 13.025, 13.105, 13.1024, 13.08, 13.035, 13.02, 12.9954, 13.055, 13.045, 13.17, 13.135, 13.13, 13.0271, 13.115, 13.175, 13.1699, 13.0421, 13.045, 13.005, 12.99, 12.895, 12.89, 12.895, 12.89, 12.895, 13.01, 12.9141, 12.8368, 12.851, 12.8453, 12.94, 12.95], [13.6265, 13.675, 13.78, 13.82, 13.79, 13.8, 13.75, 13.85, 13.9, 13.8454, 13.87, 13.82, 13.82, 13.75, 13.75, 13.74, 13.79, 13.86, 13.87, 13.93, 13.8798, 13.86, 13.93, 13.9, 13.9, 13.89, 13.84, 13.7762, 13.7999, 13.75, 13.7499, 13.64, 13.56, 13.47, 13.51, 13.45, 13.44, 13.475, 13.525, 13.1299, 13.12, 13, 12.83, 12.94, 13.025, 13.01, 13.02, 13.11, 13.12, 13.16, 13.136, 13.12, 12.85, 12.74, 12.72, 12.76, 12.67, 12.63, 12.6699, 12.46, 12.56, 12.52, 12.5799, 12.53, 12.54, 12.59, 12.53, 12.57, 12.66, 12.67, 12.72, 12.73, 13, 12.98, 12.96, 13.05, 13.09, 13.11, 13.24, 13.1799, 13.23, 13.27, 13.2, 13.1762, 13.18, 13.08, 13, 12.98, 12.9, 12.91, 12.87, 13.01, 13.19, 13.28, 13.28, 13.36, 13.33, 13.31, 13.13, 13.13, 13.17, 13.12, 13.08, 13.075, 12.98, 13.03, 13.11, 13.11, 13.09, 13.04, 13.03, 13.009, 13.0563, 13.06, 13.17, 13.14, 13.13, 13.035, 13.13, 13.18, 13.17, 13.0479, 13.05, 13.02, 12.99, 12.9, 12.9, 12.905, 12.9, 12.9, 13.02, 12.92, 12.8465, 12.86, 12.8467, 12.95, 12.965], [13.59, 13.65, 13.77, 13.81, 13.78, 13.78, 13.73, 13.83, 13.89, 13.8344, 13.86, 13.81, 13.81, 13.73, 13.74, 13.72, 13.78, 13.85, 13.8601, 13.91, 13.85, 13.84, 13.92, 13.88, 13.89, 13.8839, 13.82, 13.75, 13.7903, 13.74, 13.74, 13.63, 13.55, 13.43, 13.4992, 13.44, 13.4344, 13.46, 13.51, 13.11, 13.1, 12.97, 12.81, 12.92, 13, 13, 13.01, 13.1, 13.1, 13.15, 13.11, 13.11, 12.825, 12.72, 12.7, 12.75, 12.66, 12.62, 12.65, 12.4428, 12.55, 12.51, 12.56, 12.5142, 12.52, 12.57, 12.52, 12.56, 12.65, 12.66, 12.7101, 12.71, 12.98, 12.97, 12.95, 13.025, 13.07, 13.1, 13.22, 13.16, 13.22, 13.26, 13.19, 13.17, 13.17, 13.045, 12.9801, 12.97, 12.88, 12.9, 12.86, 12.98, 13.17, 13.26, 13.27, 13.3401, 13.32, 13.3, 13.1021, 13.115, 13.16, 13.11, 13.07, 13.06, 12.96, 13.02, 13.094, 13.1, 13.07, 13.03, 13.0149, 12.99, 13.05, 13.0436, 13.15, 13.125, 13.12, 13.01, 13.11, 13.17, 13.16, 13.04, 13.04, 13, 12.98, 12.89, 12.89, 12.89, 12.89, 12.89, 12.99, 12.9, 12.83, 12.85, 12.84, 12.93, 12.95], [13.6241, 13.675, 13.7734, 13.815, 13.785, 13.785, 13.745, 13.845, 13.9, 13.8454, 13.865, 13.8101, 13.815, 13.74, 13.745, 13.735, 13.78, 13.86, 13.8601, 13.93, 13.855, 13.85, 13.93, 13.8899, 13.8902, 13.885, 13.825, 13.77, 13.791, 13.745, 13.7455, 13.64, 13.555, 13.435, 13.503, 13.445, 13.435, 13.4704, 13.515, 13.12, 13.1, 12.975, 12.815, 12.938, 13.025, 13.005, 13.01, 13.1036, 13.11, 13.1527, 13.13, 13.11, 12.8428, 12.73, 12.7199, 12.755, 12.66, 12.625, 12.65, 12.4538, 12.56, 12.51, 12.565, 12.525, 12.539, 12.58, 12.5255, 12.5699, 12.655, 12.6667, 12.72, 12.7199, 12.99, 12.97, 12.955, 13.035, 13.08, 13.105, 13.235, 13.165, 13.225, 13.2659, 13.1949, 13.175, 13.175, 13.0464, 13, 12.975, 12.88, 12.905, 12.865, 12.9847, 13.19, 13.275, 13.275, 13.35, 13.3253, 13.305, 13.11, 13.13, 13.16, 13.115, 13.07, 13.075, 12.9683, 13.03, 13.095, 13.1, 13.08, 13.04, 13.03, 12.99, 13.0551, 13.055, 13.1556, 13.1327, 13.125, 13.0131, 13.1201, 13.175, 13.165, 13.045, 13.045, 13.01, 12.99, 12.8982, 12.895, 12.895, 12.895, 12.8941, 12.995, 12.905, 12.84, 12.86, 12.8411, 12.94, 12.96], [321036, 137985, 20043, 80625, 12312, 82877, 205791, 210148, 28700, 55398, 44101, 22960, 18705, 246222, 78923, 61804, 70273, 31153, 12644, 610395, 77670, 183473, 40734, 71989, 31034, 16954, 150815, 195516, 8848, 25631, 18092, 46666, 240727, 334514, 99413, 11627, 12779, 73807, 93624, 207986, 78770, 329987, 147343, 75656, 132789, 336130, 68787, 91886, 68776, 28025, 119643, 34307, 196928, 236375, 47198, 47063, 81233, 27772, 319084, 123802, 182716, 48084, 92955, 79281, 193559, 147747, 79528, 22472, 20913, 42194, 46019, 287828, 88794, 84289, 32284, 427125, 77481, 37206, 102448, 51499, 30622, 32006, 47291, 13680, 93501, 131137, 172182, 51431, 324926, 36105, 46036, 119179, 309463, 115149, 56375, 99386, 35765, 215953, 129756, 39222, 87303, 54126, 48737, 284367, 91452, 56958, 43846, 12358, 67138, 136638, 254915, 71963, 56431, 103141, 92037, 166134, 19916, 165690, 254789, 49935, 32340, 21294, 18119, 274188, 43427, 74796, 40981, 301689, 28559, 48887, 199091, 93166, 134545, 24197, 17589, 195363, 655834]], "output_timestamps": [1631123700.0, 1631127300.0, 1631130900.0, 1631134500.0, 1631138100.0, 1631141700.0, 1631145300.0, 1631211900.0, 1631215500.0, 1631219100.0, 1631222700.0, 1631226300.0, 1631229900.0, 1631296500.0, 1631300100.0, 1631303700.0, 1631307300.0, 1631310900.0, 1631314500.0, 1631318100.0, 1631557500.0, 1631561100.0, 1631564700.0, 1631568300.0, 1631571900.0, 1631575500.0, 1631642100.0, 1631645700.0, 1631649300.0, 1631652900.0, 1631656500.0, 1631660100.0, 1631663700.0], "output_window": [[13.135, 12.925, 12.945, 13.02, 12.97, 12.975, 13.035, 12.84, 12.815, 12.825, 12.76, 12.745, 12.765, 12.8273, 12.76, 12.7199, 12.835, 12.81, 12.755, 12.675, 12.745, 12.77, 12.81, 12.775, 12.805, 12.885, 12.995, 12.855, 12.864, 12.895, 12.925, 12.825, 12.845], [13.145, 12.93, 12.9464, 13.02, 12.9758, 12.98, 13.04, 12.86, 12.8259, 12.83, 12.76, 12.76, 12.77, 12.84, 12.76, 12.73, 12.84, 12.8154, 12.7599, 12.68, 12.765, 12.77, 12.82, 12.7761, 12.81, 12.89, 13.0065, 12.86, 12.87, 12.9, 12.94, 12.83, 12.85], [13.13, 12.91, 12.93, 13.01, 12.96, 12.97, 13.03, 12.8399, 12.81, 12.82, 12.74, 12.745, 12.76, 12.82, 12.73, 12.7112, 12.8239, 12.81, 12.75, 12.67, 12.74, 12.76, 12.81, 12.76, 12.8, 12.87, 12.96, 12.84, 12.864, 12.88, 12.925, 12.815, 12.83], [13.135, 12.9201, 12.9342, 13.015, 12.97, 12.98, 13.035, 12.8537, 12.815, 12.83, 12.745, 12.755, 12.765, 12.835, 12.73, 12.725, 12.825, 12.81, 12.7561, 12.675, 12.745, 12.77, 12.815, 12.7602, 12.8005, 12.875, 12.97, 12.845, 12.8655, 12.8899, 12.935, 12.815, 12.84], [132362, 335777, 80479, 37268, 61945, 34406, 140785, 218307, 258222, 39423, 175246, 72057, 28622, 102185, 352197, 147710, 80278, 11849, 14994, 189082, 322640, 37131, 57915, 35117, 30685, 117471, 164007, 84797, 31521, 181630, 64418, 88872, 310369]], "text": {"content": "This Day In Market History: Revenue Act Of 1916\nBy Wayne Duggan\nPublished on: 2021-09-08T13:52:20Z\n\nEach day, Benzinga takes a look back at a notable market-related moment that occurred on this date.\nWhat Happened? On this day in 1916, Congress passed the Revenue Act of 1916.\nWhere The Market Was: The Dow Jones Industrial Average traded at 2,551, and the S&P 500 would have traded at around 9.4.\nWhat Else Was Going On In The World? In 1916, the first Piggly Wiggly U.S. supermarket was opened in Memphis, TN. German World War I flying ace The Red Baron wins ...\n\nArticle Content:\n\nEach day, Benzinga takes a look back at a notable market-related moment that occurred on this date.\nWhat Happened? On this day in 1916, Congress passed the Revenue Act of 1916.\nWhere The Market Was: The Dow Jones Industrial Average traded at 2,551, and the S&P 500 would have traded at around 9.4.\nWhat Else Was Going On In The World? In 1916, the first Piggly Wiggly U.S. supermarket was opened in Memphis, TN. German World War I flying ace The Red Baron wins his first aerial combat near Cambrai, France. A new Ford Motor Company F Model T cost $360.\nWWI Tax Hikes: World War I brought about a steep drop in international trade, forcing the U.S. government to look to taxes to generate much-needed revenue.\nJust three years after the 16th Amendment implemented a federal income tax in 1913, the Revenue Act of 1916 raised the \u201cnormal\u201d federal income tax rate from 1% to 2% for Americans earning at least $3,000 annually or joint filers earning at least $4,000 annually. The legislation also raised the surtax rate from a maximum of 6% on incomes over $500,000 to a maximum 13% on incomes over $2 million.\nThe Revenue Act of 1916 also raised corporate income tax rates from 1% to 2% and implemented a new federal estate tax. The estate tax applied a 1% to 10% tax rate on properties valued at over $50,000.\nThe goal of the Revenue Act of 1916 was to raise $205 million in new tax revenue, more than half of which would come from income taxes.\n\nSource: Benzinga\n", "timestamp_ms": 1631109140000, "published_utc": "2021-09-08T13:52:20Z", "article_url": "https://www.benzinga.com/general/education/21/09/22846973/this-day-in-market-history-revenue-act-of-1916", "label_type": ["[1][a] Macro & Economic News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.1814222296181214, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.173189835161671, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.755242548131623, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.6241, 13.649550000000001, 13.690833333333336, 13.721875, 13.7345, 13.742916666666666, 13.743214285714286, 13.7559375, 13.771944444444445, 13.77929, 13.80338, 13.81689, 13.82105, 13.813550000000001, 13.809550000000002, 13.80455, 13.80805, 13.809549999999998, 13.80556, 13.81402, 13.81302, 13.81701, 13.82851, 13.8435, 13.85802, 13.87302, 13.877519999999999, 13.86852, 13.861609999999999, 13.843110000000001, 13.832159999999998, 13.811160000000001, 13.773660000000001, 13.72817, 13.689449999999999, 13.64545, 13.60645, 13.576490000000002, 13.54889, 13.48639, 13.42184, 13.355339999999998, 13.28134, 13.231639999999999, 13.18384, 13.139840000000001, 13.097339999999999, 13.060660000000002, 13.02016, 13.02343, 13.02643, 13.039929999999998, 13.04271, 13.02191, 12.991400000000002, 12.966399999999998, 12.931400000000002, 12.88354, 12.83754, 12.76765, 12.71065, 12.65065, 12.62287, 12.60237, 12.584280000000001, 12.56678, 12.553329999999999, 12.54782, 12.54832, 12.56961, 12.585609999999999, 12.6066, 12.6491, 12.6936, 12.7352, 12.7807, 12.83615, 12.889660000000001, 12.947659999999999, 12.997490000000003, 13.047990000000002, 13.102590000000001, 13.123080000000002, 13.14358, 13.16558, 13.166720000000002, 13.158719999999999, 13.14572, 13.110219999999998, 13.084219999999998, 13.04822, 13.020100000000003, 13.01961, 13.02961, 13.03961, 13.069970000000001, 13.102500000000001, 13.135499999999999, 13.1585, 13.181000000000001, 13.210500000000001, 13.22353, 13.21153, 13.19153, 13.16086, 13.12886, 13.105830000000001, 13.085329999999999, 13.082330000000002, 13.073329999999999, 13.060329999999999, 13.04783, 13.04634, 13.04434, 13.06307, 13.073339999999998, 13.076339999999998, 13.06765, 13.07166, 13.085159999999998, 13.098659999999999, 13.104159999999998, 13.10315, 13.098650000000001, 13.082089999999999, 13.05864, 13.03564, 13.023829999999998, 13.001319999999998, 12.973230000000001, 12.95623, 12.942229999999999, 12.92173, 12.90673, 12.891839999999998, 12.896019999999998, 12.902519999999999], "in_sma_50": [13.6241, 13.649550000000001, 13.690833333333336, 13.721875, 13.7345, 13.742916666666666, 13.743214285714286, 13.7559375, 13.771944444444445, 13.77929, 13.78708181818182, 13.789, 13.791, 13.787357142857143, 13.784533333333334, 13.7814375, 13.78135294117647, 13.785722222222223, 13.789636842105264, 13.796655000000001, 13.799433333333333, 13.80173181818182, 13.807308695652175, 13.810749999999999, 13.813928, 13.816661538461538, 13.81697037037037, 13.815292857142856, 13.814455172413792, 13.81214, 13.809990322580644, 13.804678125, 13.797112121212121, 13.786461764705882, 13.778362857142858, 13.769102777777778, 13.760072972972972, 13.752450000000001, 13.746361538461539, 13.730702500000001, 13.715319512195121, 13.697692857142856, 13.67716511627907, 13.66036590909091, 13.646246666666666, 13.63230652173913, 13.619065957446809, 13.608327083333334, 13.598157142857143, 13.589248, 13.579366, 13.568066000000002, 13.549454, 13.527754, 13.506452, 13.485852, 13.464151999999999, 13.439751999999999, 13.414752, 13.38692, 13.360819999999999, 13.334818, 13.309818, 13.285518, 13.261398, 13.238298, 13.213208, 13.187406, 13.163304, 13.138038000000002, 13.115338, 13.092736, 13.073936000000002, 13.055538000000002, 13.036833999999999, 13.019834000000001, 13.004934, 12.991634, 12.980514000000001, 12.968914, 12.958504, 12.951022, 12.94382, 12.93862, 12.93206, 12.924088000000001, 12.915388, 12.90548, 12.89278, 12.88848, 12.883780000000002, 12.883974, 12.891474, 12.898214000000001, 12.903214, 12.910114, 12.91642, 12.920447999999999, 12.920447999999999, 12.919993999999999, 12.920594000000001, 12.920694000000001, 12.925238, 12.932138, 12.937106000000002, 12.942606000000001, 12.951305999999999, 12.960805999999998, 12.969406, 12.981129999999999, 12.990530000000001, 13.000130000000002, 13.009932, 13.020532000000001, 13.032864, 13.043917999999998, 13.055907999999999, 13.064772, 13.074073999999998, 13.08424, 13.09314, 13.099642, 13.100742, 13.101542, 13.102242, 13.099505999999998, 13.095806, 13.091605999999999, 13.084805999999999, 13.079388000000002, 13.074788000000002, 13.06757, 13.060471999999999, 13.054172, 13.047494000000002, 13.045366, 13.044566], "in_sma_200": [13.6241, 13.649550000000001, 13.690833333333336, 13.721875, 13.7345, 13.742916666666666, 13.743214285714286, 13.7559375, 13.771944444444445, 13.77929, 13.78708181818182, 13.789, 13.791, 13.787357142857143, 13.784533333333334, 13.7814375, 13.78135294117647, 13.785722222222223, 13.789636842105264, 13.796655000000001, 13.799433333333333, 13.80173181818182, 13.807308695652175, 13.810749999999999, 13.813928, 13.816661538461538, 13.81697037037037, 13.815292857142856, 13.814455172413792, 13.81214, 13.809990322580644, 13.804678125, 13.797112121212121, 13.786461764705882, 13.778362857142858, 13.769102777777778, 13.760072972972972, 13.752450000000001, 13.746361538461539, 13.730702500000001, 13.715319512195121, 13.697692857142856, 13.67716511627907, 13.66036590909091, 13.646246666666666, 13.63230652173913, 13.619065957446809, 13.608327083333334, 13.598157142857143, 13.589248, 13.580243137254902, 13.571200000000001, 13.557456603773586, 13.542133333333334, 13.527183636363636, 13.513394642857142, 13.498422807017544, 13.483363793103448, 13.469238983050849, 13.452315, 13.4376868852459, 13.422724193548387, 13.409109523809525, 13.3952953125, 13.382121538461538, 13.369968181818182, 13.357364179104477, 13.34578382352941, 13.335772463768116, 13.326214285714286, 13.317676056338028, 13.309373611111111, 13.304998630136986, 13.300471621621622, 13.295865333333333, 13.292432894736843, 13.289674025974026, 13.287306410256411, 13.286644303797468, 13.28512375, 13.284381481481482, 13.284156097560976, 13.283080722891565, 13.281794047619046, 13.280537647058825, 13.27781511627907, 13.27462183908046, 13.271217045454545, 13.266821348314608, 13.262801111111111, 13.25842967032967, 13.255454347826086, 13.25475053763441, 13.254965957446808, 13.255176842105262, 13.256164583333332, 13.256877319587629, 13.257368367346938, 13.255879797979798, 13.254621, 13.253684158415842, 13.252324509803922, 13.250554368932038, 13.248866346153847, 13.246194285714287, 13.244154716981132, 13.242760747663551, 13.241438888888888, 13.239957798165138, 13.238140000000001, 13.236264864864864, 13.234066071428572, 13.232482300884957, 13.23092543859649, 13.230270434782609, 13.229429310344829, 13.228536752136753, 13.226711016949153, 13.22581512605042, 13.225391666666667, 13.224892561983472, 13.223418032786885, 13.221967479674795, 13.220258064516129, 13.218416, 13.215874603174603, 13.213348031496063, 13.2108609375, 13.208412403100775, 13.205994615384615, 13.204383969465649, 13.202115909090908, 13.199393233082706, 13.196860447761194, 13.194225185185184, 13.192355882352942, 13.190659854014598], "in_ema_10": [13.6241, 13.633354545454544, 13.658817355371898, 13.687214199849734, 13.70499343624069, 13.719540084196927, 13.724169159797484, 13.746138403470669, 13.774113239203274, 13.787074468439041, 13.80124274690467, 13.802853156558365, 13.805061673547753, 13.793232278357252, 13.784462773201387, 13.775469541710226, 13.776293261399276, 13.791512668417589, 13.803983092341664, 13.826895257370452, 13.832005210575824, 13.835276990471128, 13.852499355840013, 13.85929947296001, 13.864917750603643, 13.868569068675708, 13.860647419825579, 13.844166070766383, 13.83449951244522, 13.818226873818816, 13.805003805851758, 13.77500311387871, 13.735002547718945, 13.680456629951864, 13.648191788142434, 13.611247826661991, 13.579202767268901, 13.559420445947282, 13.551344001229593, 13.472917819187847, 13.40511457933551, 13.326911928547235, 13.233837032447736, 13.180048481093602, 13.151857848167491, 13.125156421227947, 13.104218890095591, 13.104106364623664, 13.105177934692087, 13.113818310202614, 13.116760435620321, 13.115531265507535, 13.065943762687981, 13.004863078562893, 12.953051609733276, 12.917042226145409, 12.87030727593715, 12.825705953039487, 12.793759416123216, 12.731948613191722, 12.700685228975045, 12.666015187343216, 12.64764878964445, 12.625349009709094, 12.609649189761985, 12.604258427987078, 12.589938713807609, 12.586295311297134, 12.598787072879473, 12.611134877810478, 12.63092853639039, 12.647105166137592, 12.709449681385301, 12.756822466587973, 12.792854745390159, 12.836881155319219, 12.881084581624815, 12.921796475874848, 12.97874257117033, 13.012607558230268, 13.051224365824764, 13.09025629931117, 13.109282426709138, 13.121231076398384, 13.13100724432595, 13.11562410899396, 13.094601543722328, 13.072855808500087, 13.037791116045526, 13.01364727676452, 12.98662049917097, 12.986271317503519, 13.023312896139242, 13.069074187750289, 13.106515244522964, 13.150785200064243, 13.182515163688926, 13.204785133927302, 13.187551473213247, 13.177087568992658, 13.17398073826672, 13.163256967672769, 13.14630115536863, 13.133337308937968, 13.1033305254947, 13.089997702677481, 13.090907211281575, 13.092560445594014, 13.090276728213285, 13.081135504901777, 13.071838140374181, 13.056958478487966, 13.056620573308335, 13.056325923615908, 13.074375755685743, 13.08498016374288, 13.09225649760781, 13.077864407133662, 13.085543605836632, 13.101808404775426, 13.113297785725347, 13.100880006502557, 13.090720005320271, 13.076043640716584, 13.060399342404477, 13.03090855287639, 13.006197906898866, 12.985980105644526, 12.96943826825461, 12.955740401299225, 12.962878510153912, 12.952355144671381, 12.93192693654931, 12.91884931172216, 12.904713073227223, 12.911128878094999, 12.920014536623182], "in_ema_50": [13.6241, 13.626096078431374, 13.631872702806614, 13.63905416544165, 13.644777531502761, 13.650276451835987, 13.653991100783596, 13.661481645850907, 13.670835306797931, 13.677680981041151, 13.68502682492189, 13.689931655317109, 13.694836296285064, 13.696607421920945, 13.698505170080908, 13.699936339881658, 13.703076091258849, 13.709229970033011, 13.715146441796422, 13.723572071529897, 13.72872610794049, 13.733481946844785, 13.741188537164598, 13.747020359236576, 13.752635247109652, 13.757826021732804, 13.760460295390342, 13.760834401453465, 13.762017366102349, 13.761350018412061, 13.760728449062569, 13.755994000079724, 13.748111882429539, 13.735832985079362, 13.726702279782133, 13.715655131555383, 13.704649047964978, 13.69546281078988, 13.688385837817728, 13.666096197118993, 13.643896346251582, 13.617665116986814, 13.586188053575565, 13.560768914219661, 13.539758368563987, 13.518787452149713, 13.498835003045803, 13.483335591161655, 13.468694979743551, 13.456303019753609, 13.443506822900527, 13.430428123963251, 13.40738388380783, 13.380819809933014, 13.354901386014072, 13.331375841464501, 13.305047377093345, 13.27837885250145, 13.253736544560217, 13.222366483989228, 13.196391327754357, 13.169474020783598, 13.145769157223457, 13.12142526870489, 13.098585062089011, 13.078248392987483, 13.056571985419346, 13.037486809520548, 13.022487326794252, 13.008534882606243, 12.997219789170703, 12.986344503320872, 12.986487856131818, 12.985841273538414, 12.984631811831026, 12.986607034896476, 12.990269504116224, 12.99476873924892, 13.004189573003865, 13.010495864258615, 13.018907791150436, 13.028593760124929, 13.035115573453364, 13.040601237239509, 13.045871776955607, 13.0458924915848, 13.044092786032454, 13.041383265011575, 13.035054509520926, 13.029954332676969, 13.023485535317088, 13.021964533932104, 13.028554160052416, 13.03821870279546, 13.047504243862306, 13.059366822534374, 13.069795574591849, 13.079019277549031, 13.080234207841226, 13.082185807533728, 13.085237344493189, 13.08640450745424, 13.085761193436426, 13.085339185850685, 13.080749413856541, 13.078759240764128, 13.079396133283183, 13.080204128056392, 13.080196123034574, 13.078619804484198, 13.076713145484819, 13.07331262997561, 13.072598409192253, 13.071908275498439, 13.075190303910265, 13.077445586109864, 13.079310465085946, 13.076713976259047, 13.078415388954772, 13.082203020760469, 13.085449961122803, 13.083863688137596, 13.082339621936121, 13.079502774017058, 13.075992861310507, 13.069020592239507, 13.062196255288939, 13.055639539395255, 13.04933994961505, 13.043252108453675, 13.041359868906472, 13.036012423067003, 13.028325661378101, 13.021724655049548, 13.014641335243684, 13.011714224057659, 13.009686215271085], "in_ema_200": [13.6241, 13.624606467661692, 13.626087000321776, 13.627966731661859, 13.629529251744826, 13.63107622436428, 13.632209794271104, 13.634327109750995, 13.636970621096756, 13.639044545264948, 13.641292858247388, 13.642972531299653, 13.644684247406124, 13.645632662854819, 13.646621392577657, 13.647500781706238, 13.648819181888266, 13.65092048356102, 13.653001871784294, 13.65575807206505, 13.657740578810671, 13.659653607877232, 13.662343621729201, 13.66460786429906, 13.666852562166731, 13.669023183438705, 13.670575191563694, 13.671564493140174, 13.672752906143755, 13.673471782699538, 13.674188481379145, 13.673848297484827, 13.6726657273606, 13.670300894252536, 13.668636208737587, 13.66641097282975, 13.664108376085176, 13.662180929556966, 13.660716442695703, 13.655336179584303, 13.649810446454111, 13.6430959146486, 13.634856154303838, 13.627922262221214, 13.62192303573145, 13.615784498062482, 13.6097567916141, 13.60472040562789, 13.599797814527117, 13.595349080054211, 13.590718740949194, 13.585935469894975, 13.57854108710995, 13.570097892213335, 13.5616382116938, 13.553611960831176, 13.544720299529375, 13.535568853762914, 13.526757223377214, 13.516081032099828, 13.506567787999332, 13.496651690606305, 13.48738152453062, 13.477805588963152, 13.468464239819241, 13.459623799622035, 13.450329035446693, 13.4415685475318, 13.433741994820041, 13.426109736165117, 13.419083768641086, 13.412126716216797, 13.407926450383794, 13.403568973265548, 13.399105600397235, 13.39548265909975, 13.392343528163435, 13.389484388579719, 13.387947230484398, 13.38572885008157, 13.384129558040959, 13.382953144528114, 13.381081968960672, 13.379031402105342, 13.377001238900315, 13.373711674334142, 13.369993150211416, 13.366062870109811, 13.361226423641057, 13.356686857236669, 13.351794450697001, 13.34814176959554, 13.346568219649315, 13.345856098060766, 13.345151062259168, 13.345199310395893, 13.345001307307378, 13.344603284349096, 13.3422689233108, 13.340156794720642, 13.33836418979805, 13.336141660546328, 13.3334934848195, 13.330921410343686, 13.327313237106436, 13.324354896438711, 13.32207275816569, 13.319863078979962, 13.317476381676679, 13.31471542265502, 13.31188243337487, 13.308679623092534, 13.306156442763257, 13.303657373681036, 13.302184165982718, 13.30049775637095, 13.298751510038901, 13.295909206456425, 13.294159861118551, 13.292974190858665, 13.291700815825246, 13.289246081339424, 13.286815772072366, 13.284061386280602, 13.281135402337512, 13.27732509982669, 13.273520869977668, 13.26975449316197, 13.266025592732499, 13.262324840566007, 13.25966489190366, 13.256135888004122, 13.251995232402093, 13.248094782328442, 13.244045083001792, 13.24101975879282, 13.23822354228742], "in_macd": [0.0, 0.004060398860399772, 0.01504492333666363, 0.02679809865753313, 0.033307873069524874, 0.03802854677613432, 0.03810282336363535, 0.04570400503915728, 0.05552596783292252, 0.05823290771028411, 0.06125363943516504, 0.05854277523745033, 0.05614260784337155, 0.04763942703213253, 0.04083335172951408, 0.03423789841003, 0.03227008856245561, 0.03674237328515595, 0.03983556076550521, 0.047381100121725694, 0.04676998594073822, 0.04535934108736406, 0.0501189858194806, 0.050078035272626664, 0.04949919327412111, 0.048066776400371936, 0.041610418149995, 0.03169036062448605, 0.02523230574695745, 0.016215512828699374, 0.009006167803525145, -0.005160768245296765, -0.022982034172489563, -0.046255310506644776, -0.05853773144643348, -0.07212039478733345, -0.08273791854687396, -0.0872896774063765, -0.08630328132870879, -0.11605692222137698, -0.13964103491823643, -0.16649877523721912, -0.19840727519953205, -0.21133379482585113, -0.212112876643328, -0.21190146921663988, -0.20892214466049985, -0.19674037021155222, -0.1844436481195082, -0.16930127442210186, -0.1573190582839974, -0.1477339139218472, -0.1598557077814533, -0.17652941285343182, -0.18838682380323313, -0.192729959746206, -0.20151469634259378, -0.20889288374611503, -0.21029866722470203, -0.22465478058001054, -0.22487048442727442, -0.22646546055345063, -0.22074681836679844, -0.21694165063233584, -0.2103713152206339, -0.1995555673599494, -0.193155131658731, -0.18239746685967084, -0.16510188940331716, -0.14873638695855895, -0.12996755869604293, -0.11378950169610924, -0.07827120060845694, -0.051146933937408434, -0.030509438010660972, -0.007611007435452066, 0.01400583711703618, 0.0327768026539772, 0.05748024513843042, 0.07059570298079798, 0.08485316194013492, 0.09831922623089717, 0.1020852968150443, 0.10228509232325145, 0.10127598518782044, 0.08907254244424578, 0.07479494436942957, 0.06076212599891129, 0.04149695917302054, 0.027924569674979693, 0.01378181927423583, 0.012092977002719607, 0.027009206254350104, 0.045168540212133124, 0.058881197413105824, 0.07493662744334806, 0.08469131903463811, 0.08974936721545568, 0.07713388510964947, 0.0679663833445936, 0.06240248443072005, 0.05374242135653873, 0.04275527881857322, 0.03405873946468674, 0.018345396786116908, 0.010747246291099799, 0.009856988823024437, 0.009446023697631034, 0.007420953884885506, 0.0025589082608252767, -0.0020772688892005675, -0.008876812025096825, -0.008909766766610261, -0.008842027412908848, -0.0006631201994622415, 0.003925631836139587, 0.006861826373020463, 0.00015757051020059976, 0.0034387652557388293, 0.010349800851180646, 0.014848762632782453, 0.008631723998620444, 0.003662457558764487, -0.003064602558602303, -0.009895608604301387, -0.022457842872535494, -0.03229939003001192, -0.039641919682964044, -0.04494285408703824, -0.048655633416872845, -0.042961023109286955, -0.04518933670751224, -0.051605373438796676, -0.05444864582440623, -0.05756347580373422, -0.051458416946470464, -0.04449338887372889], "in_signal": [0.0, 0.0008120797720799545, 0.00365864848499669, 0.008286538519503978, 0.013290805429508157, 0.018238353698833393, 0.022211247631793787, 0.026909799113266485, 0.032633032857197694, 0.037753007827814974, 0.04245313414928499, 0.045671062366918064, 0.04776537146220876, 0.047740182576193516, 0.04635881640685763, 0.0439346328074921, 0.041601723958484806, 0.040629853823819034, 0.040470995212156274, 0.041853016194070156, 0.04283641014340377, 0.04334099633219583, 0.04469659422965279, 0.045772882438247564, 0.04651814460542228, 0.04682787096441221, 0.04578438040152877, 0.04296557644612023, 0.03941892230628767, 0.03477824041077002, 0.029623825889321047, 0.022666907062397487, 0.013537118815420076, 0.0015786329510071063, -0.010444639928481013, -0.0227797909002515, -0.03477141642957599, -0.0452750686249361, -0.05348071116569064, -0.06599595337682791, -0.08072496968510962, -0.09787973079553153, -0.11798523967633165, -0.13665495070623557, -0.15174653589365406, -0.16377752255825123, -0.17280644697870096, -0.17759323162527121, -0.1789633149241186, -0.17703090682371525, -0.17308853711577168, -0.1680176124769868, -0.1663852315378801, -0.16841406780099044, -0.17240861900143897, -0.1764728871503924, -0.18148124898883267, -0.18696357594028915, -0.19163059419717174, -0.1982354314737395, -0.2035624420644465, -0.20814304576224735, -0.2106638002831576, -0.21191937035299327, -0.2116097593265214, -0.20919892093320702, -0.20599016307831183, -0.20127162383458366, -0.19403767694833035, -0.1849774189503761, -0.17397544689950944, -0.1619382578588294, -0.14520484640875492, -0.12639326391448563, -0.1072164987337207, -0.08729540047406698, -0.06703515295584635, -0.04707276183388164, -0.026162160439419234, -0.006810587755375793, 0.011522162183726349, 0.02888157499316052, 0.04352231935753728, 0.05527487395068012, 0.06447509619810819, 0.06939458544733572, 0.0704746572317545, 0.06853215098518586, 0.0631251126227528, 0.05608500403319819, 0.047624367081405716, 0.0405180890656685, 0.03781631250340482, 0.039286758045150486, 0.043205645918741556, 0.04955184222366286, 0.056579737585857916, 0.06321366351177747, 0.06599770783135188, 0.06639144293400023, 0.0655936512333442, 0.0632234052579831, 0.059129779970101125, 0.054115571869018254, 0.046961536852437986, 0.03971867874017035, 0.03374634075674117, 0.028886277344919144, 0.02459321265291242, 0.02018635177449499, 0.015733627641755878, 0.010811539708385338, 0.0068672784133862195, 0.0037254172481272062, 0.0028477097586093168, 0.003063294174115371, 0.0038230006138963895, 0.0030899145931572317, 0.0031596847256735515, 0.00459770795077497, 0.006647918887176467, 0.007044679909465263, 0.006368235439325109, 0.004481667839739627, 0.0016062125509314238, -0.0032065985337619597, -0.009025156833011952, -0.015148509403002372, -0.021107378339809545, -0.026617029355222206, -0.029885828106035156, -0.032946529826330576, -0.0366782985488238, -0.04023236800394028, -0.04369858956389907, -0.04525055504041335, -0.04509912180707647], "in_upper_bb": [null, 13.721533470324792, 13.842631137445691, 13.897314666742348, 13.896586766887367, 13.893641126084063, 13.880815275467093, 13.902256796159362, 13.93914842499249, 13.94363447426738, 13.951336323585641, 13.946173372715956, 13.942171580221503, 13.935134266397148, 13.928605015227484, 13.922810272013095, 13.918238315078268, 13.923598681084846, 13.927906340798959, 13.945156121385098, 13.934451995294287, 13.927628947743841, 13.944291472252665, 13.951393074308221, 13.95780936560272, 13.962591049932946, 13.958754238661761, 13.959467208928373, 13.952253211058348, 13.953459806684833, 13.951514423393585, 13.966737729732346, 13.992716645282517, 14.037175978500688, 14.05488613204935, 14.076403262001502, 14.090387521442324, 14.086349087343383, 14.07431374003758, 14.101529652986674, 14.121269148924908, 14.144738287359681, 14.160843585143255, 14.141038041711056, 14.097963983388114, 14.045404888070411, 13.99265582893288, 13.93669826440607, 13.867077072666847, 13.797766479627631, 13.717410719952605, 13.652274833274674, 13.610331576844608, 13.595126698147794, 13.554472387805856, 13.510660006188731, 13.466978421904603, 13.40275895653305, 13.299501105630744, 13.310905079240735, 13.297912101660366, 13.300000517049936, 13.304436133630341, 13.300267452726532, 13.279723860490009, 13.255685616095914, 13.228684783356837, 13.17643900585199, 13.115020571971703, 13.031005757874016, 12.940173076130597, 12.828278192732931, 12.875712567086234, 12.92814525695837, 12.970646737751014, 13.025270442793447, 13.090244540661978, 13.152801079378941, 13.237808612614089, 13.286528519997605, 13.34485150466501, 13.398165590874076, 13.431999423372002, 13.451217887879903, 13.46316817877872, 13.457146091242503, 13.432398060863598, 13.403811867317943, 13.382288257612707, 13.356871378489668, 13.338763406670896, 13.31016820483267, 13.324139357656971, 13.35021433860067, 13.371378297374322, 13.406657728419102, 13.432600420900789, 13.452124979955844, 13.44290284629537, 13.440817967382321, 13.43482453597249, 13.420457636466793, 13.412998856420531, 13.407153224141473, 13.401729846076302, 13.401614733707156, 13.402750128652913, 13.402784494232796, 13.39258508053217, 13.383049565051559, 13.364997974566, 13.364541590900526, 13.359004236947317, 13.33947872527917, 13.32181413152083, 13.279149336746405, 13.235366891850068, 13.184040485574974, 13.185300192080636, 13.193871872481028, 13.19488273947477, 13.191094379942736, 13.190658642537713, 13.19096881963841, 13.188447575956083, 13.204779441430809, 13.213532253647251, 13.217279510869998, 13.219798838044722, 13.223215275392036, 13.222065153389384, 13.224843558009754, 13.229295153209993, 13.228824379238823, 13.212065653743686, 13.192440401030781, 13.17269312748508], "in_lower_bb": [null, 13.577566529675211, 13.53903552922098, 13.546435333257653, 13.572413233112634, 13.59219220724927, 13.60561329596148, 13.609618203840638, 13.6047404638964, 13.614945525732619, 13.622827312777998, 13.631826627284044, 13.639828419778498, 13.639580019317139, 13.640461651439184, 13.640064727986903, 13.644467567274672, 13.6478457633596, 13.651367343411568, 13.648153878614904, 13.681948004705712, 13.70627105225616, 13.705268527747336, 13.705656925691784, 13.70976063439728, 13.714978950067056, 13.72681576133824, 13.718602791071625, 13.71491678894165, 13.703670193315169, 13.693665576606415, 13.661432270267655, 13.609453354717484, 13.534494021499306, 13.492583867950646, 13.442066737998498, 13.393582478557676, 13.358660912656621, 13.336186259962416, 13.227970347013322, 13.132730851075094, 13.021761712640314, 12.894156414856742, 12.818771958288941, 12.77532601661189, 12.739885111929585, 12.711134171067117, 12.700451735593928, 12.70197292733315, 12.712053520372367, 12.730859280047396, 12.742995166725326, 12.713718423155392, 12.658423301852206, 12.620767612194147, 12.595579993811265, 12.561761578095396, 12.541441043466952, 12.558198894369257, 12.480174920759266, 12.439167898339633, 12.390579482950065, 12.361143866369657, 12.324012547273467, 12.29595613950999, 12.277494383904088, 12.256045216643162, 12.254920994148009, 12.270839428028298, 12.306254242125984, 12.356086923869404, 12.428971807267068, 12.39625743291377, 12.367824743041634, 12.348833262248984, 12.32220955720655, 12.299235459338021, 12.28467892062106, 12.25817138738591, 12.280571480002395, 12.28874849533499, 12.311024409125924, 12.340180576628, 12.385962112120097, 12.437611821221285, 12.490273908757498, 12.562471939136405, 12.63156813268206, 12.675591742387294, 12.72483862151033, 12.757446593329107, 12.812521795167328, 12.818550642343027, 12.822975661399328, 12.833811702625676, 12.830032271580897, 12.82861957909921, 12.829095020044157, 12.825817153704632, 12.824402032617678, 12.82389546402751, 12.82317236353321, 12.818141143579469, 12.813986775858526, 12.798740153923701, 12.797215266292842, 12.805579871347087, 12.818045505767204, 12.84824491946783, 12.87128043494844, 12.905832025434, 12.906818409099472, 12.898865763052687, 12.896391274720829, 12.902115868479173, 12.923050663253592, 12.946803108149934, 12.968939514425022, 12.968689807919365, 12.964618127518973, 12.96410726052523, 12.960895620057265, 12.95883135746229, 12.952021180361587, 12.956712424043914, 12.92720055856919, 12.898447746352748, 12.874200489130002, 12.853181161955272, 12.83517472460796, 12.832824846610617, 12.821546441990249, 12.79558484679001, 12.776555620761172, 12.761864346256317, 12.762219598969219, 12.76546687251492], "out_sma_10": [13.135, 13.02755, 12.996433333333334, 13.001075, 12.99486, 12.992383333333335, 12.99847142857143, 12.980375, 12.962, 12.9488, 12.909799999999999, 12.893290000000002, 12.87637, 12.858369999999999, 12.834370000000002, 12.808869999999999, 12.787870000000002, 12.7835, 12.77761, 12.76211, 12.76211, 12.76361, 12.768609999999999, 12.76113, 12.768180000000001, 12.783179999999998, 12.797680000000001, 12.801179999999999, 12.812119999999998, 12.833610000000002, 12.852610000000002, 12.85711, 12.85961], "out_sma_50": [13.135, 13.02755, 12.996433333333334, 13.001075, 12.99486, 12.992383333333335, 12.99847142857143, 12.980375, 12.962, 12.9488, 12.930272727272728, 12.915666666666667, 12.904076923076925, 12.899142857142857, 12.887866666666667, 12.8776875, 12.874588235294118, 12.871, 12.864952631578948, 12.855455000000001, 12.850195238095239, 12.84655, 12.845178260869565, 12.8416375, 12.839992, 12.841338461538461, 12.846103703703704, 12.846064285714286, 12.84673448275862, 12.848173333333333, 12.850974193548387, 12.84985, 12.849551515151516], "out_sma_200": [13.135, 13.02755, 12.996433333333334, 13.001075, 12.99486, 12.992383333333335, 12.99847142857143, 12.980375, 12.962, 12.9488, 12.930272727272728, 12.915666666666667, 12.904076923076925, 12.899142857142857, 12.887866666666667, 12.8776875, 12.874588235294118, 12.871, 12.864952631578948, 12.855455000000001, 12.850195238095239, 12.84655, 12.845178260869565, 12.8416375, 12.839992, 12.841338461538461, 12.846103703703704, 12.846064285714286, 12.84673448275862, 12.848173333333333, 12.850974193548387, 12.84985, 12.849551515151516], "out_ema_10": [13.135, 13.095927272727272, 13.066522314049585, 13.057154620586024, 13.041308325934018, 13.03016135758238, 13.031041110749218, 12.998797272431178, 12.965379586534599, 12.94076511625558, 12.905171458754566, 12.877867557162826, 12.85734618313322, 12.85328324074536, 12.830868106064385, 12.811619359507223, 12.814052203233182, 12.813315439008967, 12.802912631916428, 12.779655789749803, 12.773354737068018, 12.772744784873833, 12.780427551260408, 12.776749814667605, 12.781068030182585, 12.798146570149388, 12.829392648304044, 12.832230348612399, 12.838279376137415, 12.84766494411243, 12.863544045182897, 12.854717855149643, 12.85204188148607], "out_ema_50": [13.135, 13.126572549019608, 13.119028527489426, 13.114948977391801, 13.109264703768593, 13.104195499699237, 13.101481950691426, 13.091765011448626, 13.080911481587895, 13.071071815643274, 13.058284685618048, 13.046391168534988, 13.035356220749302, 13.027499114053251, 13.015832482129595, 13.004427286751962, 12.99739092256561, 12.990042258935587, 12.980868052702819, 12.96887322710663, 12.960093884867156, 12.952639222715502, 12.947241606138423, 12.939906641191818, 12.934439714086258, 12.932108744906404, 12.933594676478702, 12.930120375440321, 12.927586243070113, 12.926108351185011, 12.926457043295404, 12.922086178852446, 12.918867113015096], "out_ema_200": [13.135, 13.13286169154229, 13.130884958293114, 13.129731874130993, 13.128142502249093, 13.126668447500347, 13.125756323644621, 13.123049295548656, 13.11998412842877, 13.11709871421555, 13.113396239447237, 13.109830107711444, 13.106398962361082, 13.10369847517341, 13.099980082385615, 13.096248937287251, 13.093549942886384, 13.090728550419852, 13.087398913102241, 13.08329544133008, 13.07992931753575, 13.076845443729425, 13.074240016428636, 13.071115240145765, 13.068422551189093, 13.0664979486897, 13.065537770095771, 13.063343364423178, 13.061374773732402, 13.05966855707835, 13.058428073923343, 13.05600590403356, 13.053856591555615], "out_macd": [0.0, -0.0171430199430187, -0.029254012548598496, -0.03196371886295779, -0.03731219282591347, -0.04027966168206376, -0.03775810979805527, -0.04981492117328301, -0.0617806289895082, -0.06925483734707072, -0.08110209646086197, -0.08866217586385083, -0.09277719903298731, -0.08935988443293219, -0.09404022331399453, -0.09703433242805737, -0.09029713207664614, -0.08518625280330028, -0.08451093425235001, -0.08948826662123821, -0.08678403110830146, -0.08168203426929566, -0.07316415031544032, -0.07002832499187228, -0.06355862338518037, -0.0518224341105924, -0.034458497395622345, -0.030433094016137474, -0.025297144428037655, -0.019038527007982253, -0.01032036775286116, -0.01294493964411636, -0.01285940548889819], "out_signal": [0.0, -0.0034286039886037402, -0.00859368570060269, -0.013267692333073712, -0.018076592431641662, -0.022517206281726085, -0.025565386984991924, -0.030415293822650145, -0.03668836085602176, -0.04320165615423155, -0.05078174421555763, -0.058357830545216274, -0.06524170424277048, -0.07006534028080283, -0.07486031688744117, -0.07929511999556442, -0.08149552241178078, -0.08223366849008468, -0.08268912164253775, -0.08404895063827784, -0.08459596673228256, -0.08401318023968518, -0.0818433742548362, -0.07948036440224342, -0.07629601619883081, -0.07140129978118313, -0.06401273930407098, -0.057296810246484274, -0.05089687708279495, -0.04452520706783242, -0.03768423920483817, -0.03273637929269381, -0.028760984531934687], "out_upper_bb": [null, 13.331464494553979, 13.23685166319471, 13.198251832648598, 13.16786737556532, 13.147600776511176, 13.143780970092772, 13.149424806692753, 13.154771029981168, 13.14880326663999, 13.156336012056597, 13.153781999048165, 13.146891161454691, 13.135335121906262, 13.131651743752046, 13.126887166933967, 13.11722451537557, 13.10835272337624, 13.101566009320605, 13.10092529384, 13.047547612297661, 13.038115141544674, 13.026189933080115, 12.993665707236824, 12.969007667941392, 12.945817261412088, 12.92216724535456, 12.920925820614707, 12.927251503923369, 12.936170990544003, 12.956091738728702, 12.95705134656787, 12.959749727084553], "out_lower_bb": [null, 12.72363550544602, 12.756015003471958, 12.803898167351402, 12.821852624434678, 12.837165890155493, 12.853161887050087, 12.811325193307248, 12.769228970018832, 12.748796733360011, 12.704209442488859, 12.677551334285168, 12.661262684699158, 12.662950592379453, 12.644081589581289, 12.628487833066034, 12.631951955212665, 12.63364727662376, 12.628339253837291, 12.609984706160002, 12.624362387702343, 12.618784858455326, 12.618790066919889, 12.625834292763175, 12.633542332058608, 12.646232738587912, 12.663382754645438, 12.663754179385291, 12.662478496076627, 12.659549009455997, 12.658628261271296, 12.66366865343213, 12.668470272915446], "overall_sma_10": [13.6241, 13.649550000000001, 13.690833333333336, 13.721875, 13.7345, 13.742916666666666, 13.743214285714286, 13.7559375, 13.771944444444445, 13.77929, 13.80338, 13.81689, 13.82105, 13.813550000000001, 13.809550000000002, 13.80455, 13.80805, 13.809549999999998, 13.80556, 13.81402, 13.81302, 13.81701, 13.82851, 13.8435, 13.85802, 13.87302, 13.877519999999999, 13.86852, 13.861609999999999, 13.843110000000001, 13.832159999999998, 13.811160000000001, 13.773660000000001, 13.72817, 13.689449999999999, 13.64545, 13.60645, 13.576490000000002, 13.54889, 13.48639, 13.42184, 13.355339999999998, 13.28134, 13.231639999999999, 13.18384, 13.139840000000001, 13.097339999999999, 13.060660000000002, 13.02016, 13.02343, 13.02643, 13.039929999999998, 13.04271, 13.02191, 12.991400000000002, 12.966399999999998, 12.931400000000002, 12.88354, 12.83754, 12.76765, 12.71065, 12.65065, 12.62287, 12.60237, 12.584280000000001, 12.56678, 12.553329999999999, 12.54782, 12.54832, 12.56961, 12.585609999999999, 12.6066, 12.6491, 12.6936, 12.7352, 12.7807, 12.83615, 12.889660000000001, 12.947659999999999, 12.997490000000003, 13.047990000000002, 13.102590000000001, 13.123080000000002, 13.14358, 13.16558, 13.166720000000002, 13.158719999999999, 13.14572, 13.110219999999998, 13.084219999999998, 13.04822, 13.020100000000003, 13.01961, 13.02961, 13.03961, 13.069970000000001, 13.102500000000001, 13.135499999999999, 13.1585, 13.181000000000001, 13.210500000000001, 13.22353, 13.21153, 13.19153, 13.16086, 13.12886, 13.105830000000001, 13.085329999999999, 13.082330000000002, 13.073329999999999, 13.060329999999999, 13.04783, 13.04634, 13.04434, 13.06307, 13.073339999999998, 13.076339999999998, 13.06765, 13.07166, 13.085159999999998, 13.098659999999999, 13.104159999999998, 13.10315, 13.098650000000001, 13.082089999999999, 13.05864, 13.03564, 13.023829999999998, 13.001319999999998, 12.973230000000001, 12.95623, 12.942229999999999, 12.92173, 12.90673, 12.891839999999998, 12.896019999999998, 12.902519999999999, 12.92652, 12.929030000000001, 12.93304, 12.93504, 12.94154, 12.95554, 12.973040000000001, 12.9743, 12.9618, 12.9488, 12.9098, 12.893289999999999, 12.87637, 12.858370000000003, 12.834369999999998, 12.808870000000002, 12.78787, 12.7835, 12.777610000000001, 12.76211, 12.762110000000002, 12.76361, 12.768609999999999, 12.76113, 12.76818, 12.78318, 12.79768, 12.801179999999999, 12.812119999999998, 12.833609999999998, 12.852609999999999, 12.85711, 12.85961], "overall_sma_50": [13.6241, 13.649550000000001, 13.690833333333336, 13.721875, 13.7345, 13.742916666666666, 13.743214285714286, 13.7559375, 13.771944444444445, 13.77929, 13.78708181818182, 13.789, 13.791, 13.787357142857143, 13.784533333333334, 13.7814375, 13.78135294117647, 13.785722222222223, 13.789636842105264, 13.796655000000001, 13.799433333333333, 13.80173181818182, 13.807308695652175, 13.810749999999999, 13.813928, 13.816661538461538, 13.81697037037037, 13.815292857142856, 13.814455172413792, 13.81214, 13.809990322580644, 13.804678125, 13.797112121212121, 13.786461764705882, 13.778362857142858, 13.769102777777778, 13.760072972972972, 13.752450000000001, 13.746361538461539, 13.730702500000001, 13.715319512195121, 13.697692857142856, 13.67716511627907, 13.66036590909091, 13.646246666666666, 13.63230652173913, 13.619065957446809, 13.608327083333334, 13.598157142857143, 13.589248, 13.579366, 13.568066000000002, 13.549454, 13.527754, 13.506452, 13.485852, 13.464151999999999, 13.439751999999999, 13.414752, 13.38692, 13.360819999999999, 13.334818, 13.309818, 13.285518, 13.261398, 13.238298, 13.213208, 13.187406, 13.163304, 13.138038000000002, 13.115338, 13.092736, 13.073936000000002, 13.055538000000002, 13.036833999999999, 13.019834000000001, 13.004934, 12.991634, 12.980514000000001, 12.968914, 12.958504, 12.951022, 12.94382, 12.93862, 12.93206, 12.924088000000001, 12.915388, 12.90548, 12.89278, 12.88848, 12.883780000000002, 12.883974, 12.891474, 12.898214000000001, 12.903214, 12.910114, 12.91642, 12.920447999999999, 12.920447999999999, 12.919993999999999, 12.920594000000001, 12.920694000000001, 12.925238, 12.932138, 12.937106000000002, 12.942606000000001, 12.951305999999999, 12.960805999999998, 12.969406, 12.981129999999999, 12.990530000000001, 13.000130000000002, 13.009932, 13.020532000000001, 13.032864, 13.043917999999998, 13.055907999999999, 13.064772, 13.074073999999998, 13.08424, 13.09314, 13.099642, 13.100742, 13.101542, 13.102242, 13.099505999999998, 13.095806, 13.091605999999999, 13.084805999999999, 13.079388000000002, 13.074788000000002, 13.06757, 13.060471999999999, 13.054172, 13.047494000000002, 13.045366, 13.044566, 13.047766, 13.048567999999998, 13.049152, 13.052152, 13.051858, 13.047657999999998, 13.042857999999999, 13.034431999999999, 13.023732, 13.013826, 13.002626, 12.995526, 12.988226, 12.981725999999998, 12.974025999999999, 12.967126, 12.962125999999998, 12.95896, 12.953482, 12.945082, 12.937982, 12.931782, 12.927282, 12.921885999999999, 12.918095999999998, 12.914494, 12.912793999999998, 12.906582, 12.901238000000001, 12.896536000000001, 12.894974, 12.888872000000001, 12.882172], "overall_sma_200": [13.6241, 13.649550000000001, 13.690833333333336, 13.721875, 13.7345, 13.742916666666666, 13.743214285714286, 13.7559375, 13.771944444444445, 13.77929, 13.78708181818182, 13.789, 13.791, 13.787357142857143, 13.784533333333334, 13.7814375, 13.78135294117647, 13.785722222222223, 13.789636842105264, 13.796655000000001, 13.799433333333333, 13.80173181818182, 13.807308695652175, 13.810749999999999, 13.813928, 13.816661538461538, 13.81697037037037, 13.815292857142856, 13.814455172413792, 13.81214, 13.809990322580644, 13.804678125, 13.797112121212121, 13.786461764705882, 13.778362857142858, 13.769102777777778, 13.760072972972972, 13.752450000000001, 13.746361538461539, 13.730702500000001, 13.715319512195121, 13.697692857142856, 13.67716511627907, 13.66036590909091, 13.646246666666666, 13.63230652173913, 13.619065957446809, 13.608327083333334, 13.598157142857143, 13.589248, 13.580243137254902, 13.571200000000001, 13.557456603773586, 13.542133333333334, 13.527183636363636, 13.513394642857142, 13.498422807017544, 13.483363793103448, 13.469238983050849, 13.452315, 13.4376868852459, 13.422724193548387, 13.409109523809525, 13.3952953125, 13.382121538461538, 13.369968181818182, 13.357364179104477, 13.34578382352941, 13.335772463768116, 13.326214285714286, 13.317676056338028, 13.309373611111111, 13.304998630136986, 13.300471621621622, 13.295865333333333, 13.292432894736843, 13.289674025974026, 13.287306410256411, 13.286644303797468, 13.28512375, 13.284381481481482, 13.284156097560976, 13.283080722891565, 13.281794047619046, 13.280537647058825, 13.27781511627907, 13.27462183908046, 13.271217045454545, 13.266821348314608, 13.262801111111111, 13.25842967032967, 13.255454347826086, 13.25475053763441, 13.254965957446808, 13.255176842105262, 13.256164583333332, 13.256877319587629, 13.257368367346938, 13.255879797979798, 13.254621, 13.253684158415842, 13.252324509803922, 13.250554368932038, 13.248866346153847, 13.246194285714287, 13.244154716981132, 13.242760747663551, 13.241438888888888, 13.239957798165138, 13.238140000000001, 13.236264864864864, 13.234066071428572, 13.232482300884957, 13.23092543859649, 13.230270434782609, 13.229429310344829, 13.228536752136753, 13.226711016949153, 13.22581512605042, 13.225391666666667, 13.224892561983472, 13.223418032786885, 13.221967479674795, 13.220258064516129, 13.218416, 13.215874603174603, 13.213348031496063, 13.2108609375, 13.208412403100775, 13.205994615384615, 13.204383969465649, 13.202115909090908, 13.199393233082706, 13.196860447761194, 13.194225185185184, 13.192355882352942, 13.190659854014598, 13.19025652173913, 13.188312949640288, 13.186497857142857, 13.185281560283688, 13.183765492957747, 13.182340559440558, 13.18131736111111, 13.179057931034484, 13.176564383561644, 13.17420680272109, 13.171306756756756, 13.168512751677852, 13.165822666666667, 13.16363178807947, 13.16077894736842, 13.157930718954248, 13.155768831168832, 13.153538064516129, 13.150990384615385, 13.147958598726115, 13.1454082278481, 13.14304716981132, 13.140996874999999, 13.138631677018633, 13.136544444444443, 13.134939877300612, 13.133934146341463, 13.132183030303029, 13.130576506024095, 13.129135329341317, 13.127979761904761, 13.126127810650887, 13.124444705882354], "overall_ema_10": [13.6241, 13.633354545454544, 13.658817355371898, 13.687214199849734, 13.70499343624069, 13.719540084196927, 13.724169159797484, 13.746138403470669, 13.774113239203274, 13.787074468439041, 13.80124274690467, 13.802853156558365, 13.805061673547753, 13.793232278357252, 13.784462773201387, 13.775469541710226, 13.776293261399276, 13.791512668417589, 13.803983092341664, 13.826895257370452, 13.832005210575824, 13.835276990471128, 13.852499355840013, 13.85929947296001, 13.864917750603643, 13.868569068675708, 13.860647419825579, 13.844166070766383, 13.83449951244522, 13.818226873818816, 13.805003805851758, 13.77500311387871, 13.735002547718945, 13.680456629951864, 13.648191788142434, 13.611247826661991, 13.579202767268901, 13.559420445947282, 13.551344001229593, 13.472917819187847, 13.40511457933551, 13.326911928547235, 13.233837032447736, 13.180048481093602, 13.151857848167491, 13.125156421227947, 13.104218890095591, 13.104106364623664, 13.105177934692087, 13.113818310202614, 13.116760435620321, 13.115531265507535, 13.065943762687981, 13.004863078562893, 12.953051609733276, 12.917042226145409, 12.87030727593715, 12.825705953039487, 12.793759416123216, 12.731948613191722, 12.700685228975045, 12.666015187343216, 12.64764878964445, 12.625349009709094, 12.609649189761985, 12.604258427987078, 12.589938713807609, 12.586295311297134, 12.598787072879473, 12.611134877810478, 12.63092853639039, 12.647105166137592, 12.709449681385301, 12.756822466587973, 12.792854745390159, 12.836881155319219, 12.881084581624815, 12.921796475874848, 12.97874257117033, 13.012607558230268, 13.051224365824764, 13.09025629931117, 13.109282426709138, 13.121231076398384, 13.13100724432595, 13.11562410899396, 13.094601543722328, 13.072855808500087, 13.037791116045526, 13.01364727676452, 12.98662049917097, 12.986271317503519, 13.023312896139242, 13.069074187750289, 13.106515244522964, 13.150785200064243, 13.182515163688926, 13.204785133927302, 13.187551473213247, 13.177087568992658, 13.17398073826672, 13.163256967672769, 13.14630115536863, 13.133337308937968, 13.1033305254947, 13.089997702677481, 13.090907211281575, 13.092560445594014, 13.090276728213285, 13.081135504901777, 13.071838140374181, 13.056958478487966, 13.056620573308335, 13.056325923615908, 13.074375755685743, 13.08498016374288, 13.09225649760781, 13.077864407133662, 13.085543605836632, 13.101808404775426, 13.113297785725347, 13.100880006502557, 13.090720005320271, 13.076043640716584, 13.060399342404477, 13.03090855287639, 13.006197906898866, 12.985980105644526, 12.96943826825461, 12.955740401299225, 12.962878510153912, 12.952355144671381, 12.93192693654931, 12.91884931172216, 12.904713073227223, 12.911128878094999, 12.920014536623182, 12.959102802691694, 12.952011384020476, 12.948772950562208, 12.960814232278171, 12.962484371863958, 12.965669031525056, 12.978274662156863, 12.955624723582886, 12.93005659202236, 12.91186448438193, 12.881525487221577, 12.85852085318129, 12.841517061693782, 12.84033214138582, 12.820271752042943, 12.802949615307863, 12.806958776160979, 12.80751172594989, 12.798164139413547, 12.775770659520175, 12.770175994152869, 12.770143995215983, 12.778299632449441, 12.775008790185906, 12.77964355560665, 12.796981090950894, 12.828439074414366, 12.831450151793572, 12.83764103328565, 12.84714266359735, 12.863116724761467, 12.85436822935029, 12.851755824013873], "overall_ema_50": [13.6241, 13.626096078431374, 13.631872702806614, 13.63905416544165, 13.644777531502761, 13.650276451835987, 13.653991100783596, 13.661481645850907, 13.670835306797931, 13.677680981041151, 13.68502682492189, 13.689931655317109, 13.694836296285064, 13.696607421920945, 13.698505170080908, 13.699936339881658, 13.703076091258849, 13.709229970033011, 13.715146441796422, 13.723572071529897, 13.72872610794049, 13.733481946844785, 13.741188537164598, 13.747020359236576, 13.752635247109652, 13.757826021732804, 13.760460295390342, 13.760834401453465, 13.762017366102349, 13.761350018412061, 13.760728449062569, 13.755994000079724, 13.748111882429539, 13.735832985079362, 13.726702279782133, 13.715655131555383, 13.704649047964978, 13.69546281078988, 13.688385837817728, 13.666096197118993, 13.643896346251582, 13.617665116986814, 13.586188053575565, 13.560768914219661, 13.539758368563987, 13.518787452149713, 13.498835003045803, 13.483335591161655, 13.468694979743551, 13.456303019753609, 13.443506822900527, 13.430428123963251, 13.40738388380783, 13.380819809933014, 13.354901386014072, 13.331375841464501, 13.305047377093345, 13.27837885250145, 13.253736544560217, 13.222366483989228, 13.196391327754357, 13.169474020783598, 13.145769157223457, 13.12142526870489, 13.098585062089011, 13.078248392987483, 13.056571985419346, 13.037486809520548, 13.022487326794252, 13.008534882606243, 12.997219789170703, 12.986344503320872, 12.986487856131818, 12.985841273538414, 12.984631811831026, 12.986607034896476, 12.990269504116224, 12.99476873924892, 13.004189573003865, 13.010495864258615, 13.018907791150436, 13.028593760124929, 13.035115573453364, 13.040601237239509, 13.045871776955607, 13.0458924915848, 13.044092786032454, 13.041383265011575, 13.035054509520926, 13.029954332676969, 13.023485535317088, 13.021964533932104, 13.028554160052416, 13.03821870279546, 13.047504243862306, 13.059366822534374, 13.069795574591849, 13.079019277549031, 13.080234207841226, 13.082185807533728, 13.085237344493189, 13.08640450745424, 13.085761193436426, 13.085339185850685, 13.080749413856541, 13.078759240764128, 13.079396133283183, 13.080204128056392, 13.080196123034574, 13.078619804484198, 13.076713145484819, 13.07331262997561, 13.072598409192253, 13.071908275498439, 13.075190303910265, 13.077445586109864, 13.079310465085946, 13.076713976259047, 13.078415388954772, 13.082203020760469, 13.085449961122803, 13.083863688137596, 13.082339621936121, 13.079502774017058, 13.075992861310507, 13.069020592239507, 13.062196255288939, 13.055639539395255, 13.04933994961505, 13.043252108453675, 13.041359868906472, 13.036012423067003, 13.028325661378101, 13.021724655049548, 13.014641335243684, 13.011714224057659, 13.009686215271085, 13.014600481338887, 13.010894580109913, 13.007886949517367, 13.00816589267355, 13.006669191000077, 13.005623340372624, 13.006775366240365, 13.000772410701527, 12.993487218124997, 12.987075954669116, 12.97758277997621, 12.968854043506555, 12.960859767290613, 12.955924090141963, 12.947064321901102, 12.938355917120667, 12.933910587037506, 12.929051348330153, 12.922268942513286, 12.912572121238256, 12.906000665503424, 12.900667306071917, 12.897307803873018, 12.891931027250546, 12.888345496770134, 12.88782214395562, 12.891044804976968, 12.88923912635042, 12.888308180219031, 12.888370604524168, 12.890199208268319, 12.887250219708777, 12.885397269916277], "overall_ema_200": [13.6241, 13.624606467661692, 13.626087000321776, 13.627966731661859, 13.629529251744826, 13.63107622436428, 13.632209794271104, 13.634327109750995, 13.636970621096756, 13.639044545264948, 13.641292858247388, 13.642972531299653, 13.644684247406124, 13.645632662854819, 13.646621392577657, 13.647500781706238, 13.648819181888266, 13.65092048356102, 13.653001871784294, 13.65575807206505, 13.657740578810671, 13.659653607877232, 13.662343621729201, 13.66460786429906, 13.666852562166731, 13.669023183438705, 13.670575191563694, 13.671564493140174, 13.672752906143755, 13.673471782699538, 13.674188481379145, 13.673848297484827, 13.6726657273606, 13.670300894252536, 13.668636208737587, 13.66641097282975, 13.664108376085176, 13.662180929556966, 13.660716442695703, 13.655336179584303, 13.649810446454111, 13.6430959146486, 13.634856154303838, 13.627922262221214, 13.62192303573145, 13.615784498062482, 13.6097567916141, 13.60472040562789, 13.599797814527117, 13.595349080054211, 13.590718740949194, 13.585935469894975, 13.57854108710995, 13.570097892213335, 13.5616382116938, 13.553611960831176, 13.544720299529375, 13.535568853762914, 13.526757223377214, 13.516081032099828, 13.506567787999332, 13.496651690606305, 13.48738152453062, 13.477805588963152, 13.468464239819241, 13.459623799622035, 13.450329035446693, 13.4415685475318, 13.433741994820041, 13.426109736165117, 13.419083768641086, 13.412126716216797, 13.407926450383794, 13.403568973265548, 13.399105600397235, 13.39548265909975, 13.392343528163435, 13.389484388579719, 13.387947230484398, 13.38572885008157, 13.384129558040959, 13.382953144528114, 13.381081968960672, 13.379031402105342, 13.377001238900315, 13.373711674334142, 13.369993150211416, 13.366062870109811, 13.361226423641057, 13.356686857236669, 13.351794450697001, 13.34814176959554, 13.346568219649315, 13.345856098060766, 13.345151062259168, 13.345199310395893, 13.345001307307378, 13.344603284349096, 13.3422689233108, 13.340156794720642, 13.33836418979805, 13.336141660546328, 13.3334934848195, 13.330921410343686, 13.327313237106436, 13.324354896438711, 13.32207275816569, 13.319863078979962, 13.317476381676679, 13.31471542265502, 13.31188243337487, 13.308679623092534, 13.306156442763257, 13.303657373681036, 13.302184165982718, 13.30049775637095, 13.298751510038901, 13.295909206456425, 13.294159861118551, 13.292974190858665, 13.291700815825246, 13.289246081339424, 13.286815772072366, 13.284061386280602, 13.281135402337512, 13.27732509982669, 13.273520869977668, 13.26975449316197, 13.266025592732499, 13.262324840566007, 13.25966489190366, 13.256135888004122, 13.251995232402093, 13.248094782328442, 13.244045083001792, 13.24101975879282, 13.23822354228742, 13.237196442364164, 13.23404125388293, 13.23105775881942, 13.228907930373456, 13.226331732061283, 13.223880670050724, 13.222001260398478, 13.218336571240284, 13.214323272023965, 13.210499159864522, 13.20586732742806, 13.2013810853641, 13.197038985012219, 13.193436607051897, 13.188825297528993, 13.184210120439154, 13.180635890385034, 13.17694797107772, 13.172760429076947, 13.167807588986628, 13.163600548300195, 13.159684124934026, 13.156254432148614, 13.152313592027733, 13.14881295927124, 13.146088452213816, 13.14433632831119, 13.141357857382722, 13.138613003080408, 13.136138246830853, 13.134136871240498, 13.130961379984376, 13.128066241875079], "overall_macd": [0.0, 0.004060398860399772, 0.01504492333666363, 0.02679809865753313, 0.033307873069524874, 0.03802854677613432, 0.03810282336363535, 0.04570400503915728, 0.05552596783292252, 0.05823290771028411, 0.06125363943516504, 0.05854277523745033, 0.05614260784337155, 0.04763942703213253, 0.04083335172951408, 0.03423789841003, 0.03227008856245561, 0.03674237328515595, 0.03983556076550521, 0.047381100121725694, 0.04676998594073822, 0.04535934108736406, 0.0501189858194806, 0.050078035272626664, 0.04949919327412111, 0.048066776400371936, 0.041610418149995, 0.03169036062448605, 0.02523230574695745, 0.016215512828699374, 0.009006167803525145, -0.005160768245296765, -0.022982034172489563, -0.046255310506644776, -0.05853773144643348, -0.07212039478733345, -0.08273791854687396, -0.0872896774063765, -0.08630328132870879, -0.11605692222137698, -0.13964103491823643, -0.16649877523721912, -0.19840727519953205, -0.21133379482585113, -0.212112876643328, -0.21190146921663988, -0.20892214466049985, -0.19674037021155222, -0.1844436481195082, -0.16930127442210186, -0.1573190582839974, -0.1477339139218472, -0.1598557077814533, -0.17652941285343182, -0.18838682380323313, -0.192729959746206, -0.20151469634259378, -0.20889288374611503, -0.21029866722470203, -0.22465478058001054, -0.22487048442727442, -0.22646546055345063, -0.22074681836679844, -0.21694165063233584, -0.2103713152206339, -0.1995555673599494, -0.193155131658731, -0.18239746685967084, -0.16510188940331716, -0.14873638695855895, -0.12996755869604293, -0.11378950169610924, -0.07827120060845694, -0.051146933937408434, -0.030509438010660972, -0.007611007435452066, 0.01400583711703618, 0.0327768026539772, 0.05748024513843042, 0.07059570298079798, 0.08485316194013492, 0.09831922623089717, 0.1020852968150443, 0.10228509232325145, 0.10127598518782044, 0.08907254244424578, 0.07479494436942957, 0.06076212599891129, 0.04149695917302054, 0.027924569674979693, 0.01378181927423583, 0.012092977002719607, 0.027009206254350104, 0.045168540212133124, 0.058881197413105824, 0.07493662744334806, 0.08469131903463811, 0.08974936721545568, 0.07713388510964947, 0.0679663833445936, 0.06240248443072005, 0.05374242135653873, 0.04275527881857322, 0.03405873946468674, 0.018345396786116908, 0.010747246291099799, 0.009856988823024437, 0.009446023697631034, 0.007420953884885506, 0.0025589082608252767, -0.0020772688892005675, -0.008876812025096825, -0.008909766766610261, -0.008842027412908848, -0.0006631201994622415, 0.003925631836139587, 0.006861826373020463, 0.00015757051020059976, 0.0034387652557388293, 0.010349800851180646, 0.014848762632782453, 0.008631723998620444, 0.003662457558764487, -0.003064602558602303, -0.009895608604301387, -0.022457842872535494, -0.03229939003001192, -0.039641919682964044, -0.04494285408703824, -0.048655633416872845, -0.042961023109286955, -0.04518933670751224, -0.051605373438796676, -0.05444864582440623, -0.05756347580373422, -0.051458416946470464, -0.04449338887372889, -0.024569296920740058, -0.0258222813231459, -0.02538490692248807, -0.018307363937100973, -0.016143393063227762, -0.01346628319836185, -0.006827906145279172, -0.016011765649043497, -0.026111806392458803, -0.032530792087245075, -0.04396981743686723, -0.051633215446550196, -0.05625116869691027, -0.05364413869423679, -0.05936633298052563, -0.0635718546238504, -0.05816510543131237, -0.05446277936387034, -0.05524115319292022, -0.06169097709667426, -0.060457181270878735, -0.056807259398578225, -0.04971051423482642, -0.04795539464231702, -0.042818985905823226, -0.03236374845237755, -0.016225157872586493, -0.01336757086138185, -0.009341056013726146, -0.004133489611561458, 0.003591338647817466, 2.9978011742315402e-05, -0.0007663014383059163], "overall_signal": [0.0, 0.0008120797720799545, 0.00365864848499669, 0.008286538519503978, 0.013290805429508157, 0.018238353698833393, 0.022211247631793787, 0.026909799113266485, 0.032633032857197694, 0.037753007827814974, 0.04245313414928499, 0.045671062366918064, 0.04776537146220876, 0.047740182576193516, 0.04635881640685763, 0.0439346328074921, 0.041601723958484806, 0.040629853823819034, 0.040470995212156274, 0.041853016194070156, 0.04283641014340377, 0.04334099633219583, 0.04469659422965279, 0.045772882438247564, 0.04651814460542228, 0.04682787096441221, 0.04578438040152877, 0.04296557644612023, 0.03941892230628767, 0.03477824041077002, 0.029623825889321047, 0.022666907062397487, 0.013537118815420076, 0.0015786329510071063, -0.010444639928481013, -0.0227797909002515, -0.03477141642957599, -0.0452750686249361, -0.05348071116569064, -0.06599595337682791, -0.08072496968510962, -0.09787973079553153, -0.11798523967633165, -0.13665495070623557, -0.15174653589365406, -0.16377752255825123, -0.17280644697870096, -0.17759323162527121, -0.1789633149241186, -0.17703090682371525, -0.17308853711577168, -0.1680176124769868, -0.1663852315378801, -0.16841406780099044, -0.17240861900143897, -0.1764728871503924, -0.18148124898883267, -0.18696357594028915, -0.19163059419717174, -0.1982354314737395, -0.2035624420644465, -0.20814304576224735, -0.2106638002831576, -0.21191937035299327, -0.2116097593265214, -0.20919892093320702, -0.20599016307831183, -0.20127162383458366, -0.19403767694833035, -0.1849774189503761, -0.17397544689950944, -0.1619382578588294, -0.14520484640875492, -0.12639326391448563, -0.1072164987337207, -0.08729540047406698, -0.06703515295584635, -0.04707276183388164, -0.026162160439419234, -0.006810587755375793, 0.011522162183726349, 0.02888157499316052, 0.04352231935753728, 0.05527487395068012, 0.06447509619810819, 0.06939458544733572, 0.0704746572317545, 0.06853215098518586, 0.0631251126227528, 0.05608500403319819, 0.047624367081405716, 0.0405180890656685, 0.03781631250340482, 0.039286758045150486, 0.043205645918741556, 0.04955184222366286, 0.056579737585857916, 0.06321366351177747, 0.06599770783135188, 0.06639144293400023, 0.0655936512333442, 0.0632234052579831, 0.059129779970101125, 0.054115571869018254, 0.046961536852437986, 0.03971867874017035, 0.03374634075674117, 0.028886277344919144, 0.02459321265291242, 0.02018635177449499, 0.015733627641755878, 0.010811539708385338, 0.0068672784133862195, 0.0037254172481272062, 0.0028477097586093168, 0.003063294174115371, 0.0038230006138963895, 0.0030899145931572317, 0.0031596847256735515, 0.00459770795077497, 0.006647918887176467, 0.007044679909465263, 0.006368235439325109, 0.004481667839739627, 0.0016062125509314238, -0.0032065985337619597, -0.009025156833011952, -0.015148509403002372, -0.021107378339809545, -0.026617029355222206, -0.029885828106035156, -0.032946529826330576, -0.0366782985488238, -0.04023236800394028, -0.04369858956389907, -0.04525055504041335, -0.04509912180707647, -0.04099315682980919, -0.03795898172847653, -0.035444166767278844, -0.032016806201243274, -0.028842123573640174, -0.025766955498584508, -0.02197914562792344, -0.020785669632147452, -0.021850896984209722, -0.023986876004816794, -0.027983464291226882, -0.032713414522291547, -0.03742096535721529, -0.040665600024619594, -0.0444057466158008, -0.04823896821741073, -0.05022419566019106, -0.05107191240092692, -0.05190576055932559, -0.05386280386679533, -0.05518167934761201, -0.055506795357805255, -0.05434753913320949, -0.053069110235031004, -0.05101908536918945, -0.047288017985827074, -0.04107544596317896, -0.03553387094281954, -0.03029530795700086, -0.025062944287912982, -0.019332087700766894, -0.015459674558265054, -0.012520999934273228], "overall_upper_bb": [null, 13.721533470324792, 13.842631137445691, 13.897314666742348, 13.896586766887367, 13.893641126084063, 13.880815275467093, 13.902256796159362, 13.93914842499249, 13.94363447426738, 13.951336323585641, 13.946173372715956, 13.942171580221503, 13.935134266397148, 13.928605015227484, 13.922810272013095, 13.918238315078268, 13.923598681084846, 13.927906340798959, 13.945156121385098, 13.934451995294287, 13.927628947743841, 13.944291472252665, 13.951393074308221, 13.95780936560272, 13.962591049932946, 13.958754238661761, 13.959467208928373, 13.952253211058348, 13.953459806684833, 13.951514423393585, 13.966737729732346, 13.992716645282517, 14.037175978500688, 14.05488613204935, 14.076403262001502, 14.090387521442324, 14.086349087343383, 14.07431374003758, 14.101529652986674, 14.121269148924908, 14.144738287359681, 14.160843585143255, 14.141038041711056, 14.097963983388114, 14.045404888070411, 13.99265582893288, 13.93669826440607, 13.867077072666847, 13.797766479627631, 13.717410719952605, 13.652274833274674, 13.610331576844608, 13.595126698147794, 13.554472387805856, 13.510660006188731, 13.466978421904603, 13.40275895653305, 13.299501105630744, 13.310905079240735, 13.297912101660366, 13.300000517049936, 13.304436133630341, 13.300267452726532, 13.279723860490009, 13.255685616095914, 13.228684783356837, 13.17643900585199, 13.115020571971703, 13.031005757874016, 12.940173076130597, 12.828278192732931, 12.875712567086234, 12.92814525695837, 12.970646737751014, 13.025270442793447, 13.090244540661978, 13.152801079378941, 13.237808612614089, 13.286528519997605, 13.34485150466501, 13.398165590874076, 13.431999423372002, 13.451217887879903, 13.46316817877872, 13.457146091242503, 13.432398060863598, 13.403811867317943, 13.382288257612707, 13.356871378489668, 13.338763406670896, 13.31016820483267, 13.324139357656971, 13.35021433860067, 13.371378297374322, 13.406657728419102, 13.432600420900789, 13.452124979955844, 13.44290284629537, 13.440817967382321, 13.43482453597249, 13.420457636466793, 13.412998856420531, 13.407153224141473, 13.401729846076302, 13.401614733707156, 13.402750128652913, 13.402784494232796, 13.39258508053217, 13.383049565051559, 13.364997974566, 13.364541590900526, 13.359004236947317, 13.33947872527917, 13.32181413152083, 13.279149336746405, 13.235366891850068, 13.184040485574974, 13.185300192080636, 13.193871872481028, 13.19488273947477, 13.191094379942736, 13.190658642537713, 13.19096881963841, 13.188447575956083, 13.204779441430809, 13.213532253647251, 13.217279510869998, 13.219798838044722, 13.223215275392036, 13.222065153389384, 13.224843558009754, 13.229295153209993, 13.228824379238823, 13.212065653743686, 13.192440401030781, 13.17269312748508, 13.191252791791076, 13.17129487186827, 13.134265569654056, 13.10031963367375, 13.089920447746541, 13.079834855002323, 13.08415422602895, 13.08021983555991, 13.084663244791892, 13.08700477500402, 13.098350336793432, 13.10546331578839, 13.10967935500709, 13.099316585630305, 13.103744814646825, 13.109212215048906, 13.108719117336053, 13.108711428418232, 13.103897367847342, 13.1009252938401, 13.047547612297778, 13.038115141544795, 13.026189933080238, 12.993665707236968, 12.96900766794155, 12.945817261412268, 12.92216724535477, 12.920925820614919, 12.927251503923575, 12.936170990544198, 12.956091738728883, 12.95705134656805, 12.959749727084736], "overall_lower_bb": [null, 13.577566529675211, 13.53903552922098, 13.546435333257653, 13.572413233112634, 13.59219220724927, 13.60561329596148, 13.609618203840638, 13.6047404638964, 13.614945525732619, 13.622827312777998, 13.631826627284044, 13.639828419778498, 13.639580019317139, 13.640461651439184, 13.640064727986903, 13.644467567274672, 13.6478457633596, 13.651367343411568, 13.648153878614904, 13.681948004705712, 13.70627105225616, 13.705268527747336, 13.705656925691784, 13.70976063439728, 13.714978950067056, 13.72681576133824, 13.718602791071625, 13.71491678894165, 13.703670193315169, 13.693665576606415, 13.661432270267655, 13.609453354717484, 13.534494021499306, 13.492583867950646, 13.442066737998498, 13.393582478557676, 13.358660912656621, 13.336186259962416, 13.227970347013322, 13.132730851075094, 13.021761712640314, 12.894156414856742, 12.818771958288941, 12.77532601661189, 12.739885111929585, 12.711134171067117, 12.700451735593928, 12.70197292733315, 12.712053520372367, 12.730859280047396, 12.742995166725326, 12.713718423155392, 12.658423301852206, 12.620767612194147, 12.595579993811265, 12.561761578095396, 12.541441043466952, 12.558198894369257, 12.480174920759266, 12.439167898339633, 12.390579482950065, 12.361143866369657, 12.324012547273467, 12.29595613950999, 12.277494383904088, 12.256045216643162, 12.254920994148009, 12.270839428028298, 12.306254242125984, 12.356086923869404, 12.428971807267068, 12.39625743291377, 12.367824743041634, 12.348833262248984, 12.32220955720655, 12.299235459338021, 12.28467892062106, 12.25817138738591, 12.280571480002395, 12.28874849533499, 12.311024409125924, 12.340180576628, 12.385962112120097, 12.437611821221285, 12.490273908757498, 12.562471939136405, 12.63156813268206, 12.675591742387294, 12.72483862151033, 12.757446593329107, 12.812521795167328, 12.818550642343027, 12.822975661399328, 12.833811702625676, 12.830032271580897, 12.82861957909921, 12.829095020044157, 12.825817153704632, 12.824402032617678, 12.82389546402751, 12.82317236353321, 12.818141143579469, 12.813986775858526, 12.798740153923701, 12.797215266292842, 12.805579871347087, 12.818045505767204, 12.84824491946783, 12.87128043494844, 12.905832025434, 12.906818409099472, 12.898865763052687, 12.896391274720829, 12.902115868479173, 12.923050663253592, 12.946803108149934, 12.968939514425022, 12.968689807919365, 12.964618127518973, 12.96410726052523, 12.960895620057265, 12.95883135746229, 12.952021180361587, 12.956712424043914, 12.92720055856919, 12.898447746352748, 12.874200489130002, 12.853181161955272, 12.83517472460796, 12.832824846610617, 12.821546441990249, 12.79558484679001, 12.776555620761172, 12.761864346256317, 12.762219598969219, 12.76546687251492, 12.759097208208921, 12.759055128131727, 12.772004430345943, 12.790950366326252, 12.793849552253457, 12.797435144997676, 12.795615773971047, 12.78592016444009, 12.773156755208104, 12.764315224995977, 12.737969663206568, 12.716856684211612, 12.699730644992906, 12.694093414369696, 12.672165185353174, 12.655197784951099, 12.65219088266395, 12.649088571581771, 12.635512632152661, 12.609984706159901, 12.624362387702218, 12.618784858455205, 12.61879006691976, 12.625834292763031, 12.63354233205845, 12.646232738587733, 12.663382754645232, 12.66375417938508, 12.662478496076425, 12.659549009455802, 12.658628261271115, 12.663668653431948, 12.668470272915263]}, "alignment": "inconsistent"}

1241_MKC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768140.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863540.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660940940.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194740.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662497940.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0], "input_window": [[90.69, 91.63, 91.61, 91.85, 91.91, 91.84, 91.6, 91.985, 92.36, 92.22, 92.485, 92.87, 92.47, 92.45, 92.8, 92.87, 92.82, 92.71, 92.76, 92.735, 92.4, 92.025, 92.05, 91.41, 91.61, 92.0007, 92.06, 91.575, 91.48, 91.67, 92.16, 91.64, 91.5, 91.39, 90.72, 90.465, 90.35, 89.92, 90.26, 90.14, 89.81, 89.26, 88.91, 89.17, 88.67, 88.95, 88.8861, 89.15, 89.19, 88.59, 88.61, 88.76, 88.86, 88.745, 88.86, 88.53, 88.64, 88.7149, 88.8, 88.89, 87.86, 87.84, 87.81, 87.7975, 87.2152, 86, 85.481, 85.64, 85.79, 85.77, 85.6, 86.18, 85.535, 85.05, 85.3664, 85.5779, 85.29, 84.8, 84.91, 84.47, 84.45, 84.24, 84.35, 84.265, 84.16, 83.83, 83.96, 84.7, 84.465, 84.47, 84.7, 85.26, 85.3, 85.045, 84.22, 83.1959, 83.21, 83.1, 82.795, 83.16, 82.59, 82.3, 82.37, 82.01, 82.26, 83.2, 84.1, 83.82, 84.205, 84.66, 84.69, 78.31, 78.845, 78.755, 78.9, 79.765, 79.75, 79.51, 80.13, 79.35, 79.25, 79.68, 80.23, 80.09, 80.9, 80.75, 80.835], [90.69, 91.63, 91.61, 91.88, 91.91, 91.84, 91.61, 92.1, 92.36, 92.22, 92.485, 92.87, 92.47, 92.45, 92.8, 92.87, 92.835, 92.71, 92.78, 92.735, 92.51, 92.025, 92.05, 91.48, 91.625, 92.015, 92.23, 91.65, 91.48, 91.675, 92.16, 91.64, 91.5, 91.49, 90.72, 90.465, 90.38, 89.92, 90.28, 90.14, 89.81, 89.29, 88.93, 89.17, 88.73, 88.96, 88.95, 89.16, 89.19, 88.6, 88.62, 88.81, 88.88, 88.77, 88.86, 88.53, 88.64, 88.7149, 88.8, 88.91, 87.96, 87.86, 87.81, 87.816, 87.2152, 86.53, 85.575, 85.64, 85.81, 85.8, 85.64, 86.19, 85.646, 85.15, 85.3664, 85.5779, 85.29, 84.8, 84.93, 84.49, 84.45, 84.26, 84.37, 84.265, 84.215, 83.93, 83.97, 84.7, 84.465, 84.52, 84.7, 85.61, 85.3, 85.075, 84.23, 83.1959, 83.23, 83.14, 82.795, 83.16, 82.59, 82.3, 82.455, 82.065, 82.58, 83.26, 84.12, 83.82, 84.205, 84.69, 84.71, 78.33, 78.89, 78.755, 78.975, 79.81, 79.76, 79.555, 80.13, 79.35, 79.26, 79.7, 80.27, 80.17, 80.9, 80.77, 80.84], [90.34, 91.54, 91.54, 91.85, 91.85, 91.84, 91.58, 91.985, 92.27, 92.22, 92.485, 92.87, 92.45, 92.355, 92.73, 92.82, 92.82, 92.71, 92.75, 92.735, 92.4, 92, 92, 91.41, 91.61, 92, 91.8474, 91.57, 91.45, 91.67, 92.09, 91.595, 91.46, 91.39, 90.72, 90.465, 90.35, 89.88, 90.26, 89.8, 89.81, 89.26, 88.89, 89.17, 88.67, 88.93, 88.8861, 89.14, 89.17, 88.56, 88.61, 88.76, 88.86, 88.72, 88.85, 88.53, 88.64, 88.7149, 88.79, 88.89, 87.86, 87.84, 87.79, 87.79, 87.2152, 86, 85.481, 85.62, 85.79, 85.76, 85.59, 86.08, 85.535, 85.05, 85.33, 85.565, 85.21, 84.785, 84.91, 84.47, 84.4, 84.24, 84.35, 84.24, 84.16, 83.83, 83.95, 84.7, 84.465, 84.47, 84.67, 85.26, 85.195, 85.045, 84.2, 83.16, 83.18, 83.09, 82.75, 83.145, 82.56, 82.23, 82.37, 82.01, 82.26, 83.18, 84.09, 83.79, 84.205, 84.65, 84.65, 77.91, 78.78, 78.695, 78.9, 79.76, 79.74, 78.94, 80.04, 79.29, 79.24, 79.68, 80.23, 80.06, 80.77, 80.75, 80.75], [90.56, 91.54, 91.54, 91.88, 91.88, 91.84, 91.61, 92.095, 92.27, 92.22, 92.485, 92.87, 92.45, 92.395, 92.755, 92.82, 92.82, 92.71, 92.76, 92.735, 92.51, 92.015, 92, 91.46, 91.625, 92, 92.13, 91.63, 91.45, 91.675, 92.09, 91.62, 91.46, 91.46, 90.72, 90.465, 90.37, 89.88, 90.28, 89.9, 89.81, 89.29, 88.89, 89.17, 88.73, 88.94, 88.92, 89.14, 89.17, 88.56, 88.62, 88.81, 88.88, 88.73, 88.85, 88.53, 88.64, 88.7149, 88.8, 88.91, 87.96, 87.84, 87.79, 87.79, 87.2152, 86.25, 85.575, 85.62, 85.81, 85.8, 85.64, 86.1, 85.646, 85.145, 85.34, 85.565, 85.21, 84.8, 84.93, 84.48, 84.4, 84.26, 84.37, 84.25, 84.2, 83.93, 83.97, 84.7, 84.465, 84.52, 84.68, 85.56, 85.195, 85.06, 84.23, 83.16, 83.23, 83.1, 82.75, 83.15, 82.565, 82.23, 82.455, 82.03, 82.44, 83.23, 84.09, 83.79, 84.205, 84.68, 84.71, 77.99, 78.88, 78.695, 78.975, 79.8, 79.76, 79.09, 80.04, 79.29, 79.246, 79.7, 80.27, 80.17, 80.805, 80.77, 80.75], [11205, 3188, 2005, 768, 2466, 831, 2220, 2803, 1419, 264, 255, 175, 760, 9070, 12043, 1945, 702, 575, 1354, 642, 784, 551, 2259, 2040, 868, 1188, 44891, 1622, 1454, 487, 1949, 1898, 2465, 2270, 288, 386, 1882, 426, 589, 7233, 640, 1083, 577, 758, 1949, 2866, 2862, 1160, 1037, 1814, 1655, 1471, 7801, 1099, 439, 326, 508, 234, 1362, 820, 1682, 971, 831, 765, 525, 9349, 2562, 1955, 1014, 2505, 3376, 4605, 2237, 2397, 1397, 545, 1888, 1141, 7573, 1132, 1346, 748, 1021, 874, 4092, 1154, 1914, 311, 255, 2942, 1555, 8529, 947, 679, 1112, 935, 1789, 2997, 1679, 1136, 1562, 1011, 1463, 1760, 8728, 2596, 2224, 1630, 435, 2329, 2345, 28867, 6407, 12421, 3532, 1802, 3906, 46907, 4365, 3635, 2161, 1648, 3473, 5957, 4182, 861, 3164]], "output_timestamps": [1663013400.0, 1663017000.0, 1663020600.0, 1663024200.0, 1663090800.0, 1663094400.0, 1663098000.0, 1663101600.0, 1663105200.0, 1663108800.0, 1663112400.0, 1663179000.0, 1663182600.0, 1663186200.0, 1663189800.0, 1663193340.0, 1663197000.0, 1663263600.0, 1663267200.0, 1663270800.0, 1663274400.0, 1663278000.0, 1663281600.0, 1663285200.0, 1663351800.0, 1663355400.0, 1663359000.0, 1663362600.0, 1663366200.0, 1663369800.0, 1663609200.0, 1663612800.0, 1663616400.0], "output_window": [[80.72, 80.895, 81.4, 81.325, 80.66, 80.57, 80.28, 80.29, 80.2375, 80.07, 79.78, 79.21, 79.72, 79.66, 79.525, 79.705, 79.579, 79.27, 79.5, 79.37, 79.175, 79.405, 79.4797, 78.56, 78.11, 78.76, 78.65, 78.42, 78.465, 79.13, 78.9625, 78.71, 78.05], [80.735, 80.93, 81.42, 81.325, 80.68, 80.61, 80.29, 80.33, 80.26, 80.11, 79.78, 79.274, 79.79, 79.675, 79.56, 79.79, 79.579, 79.27, 79.5, 79.46, 79.19, 79.41, 79.4797, 78.57, 78.15, 78.845, 78.65, 78.42, 78.465, 79.13, 79.11, 78.71, 78.08], [80.69, 80.895, 81.38, 81.3, 80.66, 80.57, 80.28, 80.265, 80.2375, 80.07, 79.6, 79.2, 79.72, 79.645, 79.51, 79.69, 79.49, 79.15, 79.45, 79.37, 79.16, 79.38, 79.4797, 78.53, 78.08, 78.76, 78.6, 78.42, 78.45, 79.07, 78.88, 78.63, 78.05], [80.7, 80.93, 81.395, 81.3, 80.68, 80.61, 80.28, 80.32, 80.26, 80.09, 79.6, 79.27, 79.79, 79.65, 79.56, 79.775, 79.52, 79.15, 79.45, 79.46, 79.19, 79.38, 79.4797, 78.5458, 78.12, 78.84, 78.605, 78.42, 78.45, 79.08, 79.11, 78.63, 78.07], [780, 1068, 1558, 1733, 1218, 990, 746, 6123, 1522, 3615, 21334, 2641, 3009, 4830, 1078, 2913, 3321, 2197, 1364, 4291, 1210, 976, 732, 4068, 3916, 1859, 1406, 1003, 1619, 2295, 1524, 1029, 1675]], "text": {"content": "Analyst Ratings for McCormick & Co\nBy Benzinga Insights\nPublished on: 2022-09-12T16:06:43Z\n\nWithin the last quarter, McCormick & Co (NYSE:MKC) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n4\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nThese 4 analysts have an average price target of $84.25 versus the current price of McCormick & Co at $80.69, implying  upside.\nBelow is a summary of how these 4 analysts rated McCormick & Co over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, McCormick & Co MKC has observed the following analyst ratings:\nThese 4 analysts have an average price target of $84.25 versus the current price of McCormick & Co at $80.69, implying  upside.\nBelow is a summary of how these 4 analysts rated McCormick & Co over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 8.67% decrease from the previous average price target of $92.25.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1662998803000, "published_utc": "2022-09-12T16:06:43Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28833205/analyst-ratings-for-mccormick-co", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.9795941612642967, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.4039840787052698, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.79196113074206, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [90.56, 91.05000000000001, 91.21333333333332, 91.38, 91.47999999999999, 91.54, 91.55, 91.618125, 91.69055555555556, 91.7435, 91.936, 92.06899999999999, 92.16, 92.2115, 92.299, 92.397, 92.518, 92.5795, 92.6285, 92.68, 92.6825, 92.59700000000001, 92.55199999999999, 92.4585, 92.3455, 92.2635, 92.1945, 92.0865, 91.9555, 91.8495, 91.80749999999999, 91.768, 91.714, 91.714, 91.62349999999999, 91.47, 91.294, 91.119, 91.002, 90.8245, 90.5965, 90.3635, 90.10650000000001, 89.8775, 89.67850000000001, 89.526, 89.381, 89.307, 89.196, 89.062, 88.94300000000001, 88.89500000000001, 88.89399999999999, 88.85, 88.862, 88.821, 88.79299999999999, 88.75049, 88.71349000000001, 88.74848999999999, 88.68249, 88.58549000000001, 88.47649, 88.38249, 88.21901, 87.99101, 87.68451, 87.37501999999999, 87.07602, 86.76502, 86.53302, 86.35902, 86.14462, 85.88011999999999, 85.6926, 85.6241, 85.5876, 85.5056, 85.4176, 85.2856, 85.16159999999999, 84.97760000000001, 84.85, 84.76050000000001, 84.6465, 84.483, 84.35900000000001, 84.349, 84.30250000000001, 84.3065, 84.3345, 84.46450000000002, 84.547, 84.62800000000001, 84.631, 84.554, 84.48, 84.32000000000001, 84.1485, 84.0115, 83.8, 83.467, 83.19300000000001, 82.89, 82.711, 82.718, 82.804, 82.873, 83.01849999999999, 83.17150000000001, 83.386, 82.962, 82.6045, 82.271, 81.9245, 81.58149999999999, 81.1485, 80.6785, 80.262, 79.723, 79.17660000000001, 79.3476, 79.4866, 79.6341, 79.8171, 79.91409999999999, 80.0131], "in_sma_50": [90.56, 91.05000000000001, 91.21333333333332, 91.38, 91.47999999999999, 91.54, 91.55, 91.618125, 91.69055555555556, 91.7435, 91.81090909090909, 91.89916666666666, 91.94153846153846, 91.97392857142857, 92.02600000000001, 92.075625, 92.11941176470589, 92.15222222222222, 92.1842105263158, 92.21175, 92.22595238095238, 92.21636363636364, 92.20695652173914, 92.17583333333333, 92.15379999999999, 92.14788461538461, 92.14722222222223, 92.12875, 92.10534482758621, 92.091, 92.09096774193549, 92.07625, 92.05757575757576, 92.04, 92.00228571428572, 91.95958333333334, 91.91662162162162, 91.86302631578947, 91.8224358974359, 91.77437499999999, 91.72646341463414, 91.66845238095237, 91.60383720930233, 91.54852272727273, 91.48588888888888, 91.43054347826087, 91.37712765957447, 91.33052083333332, 91.28642857142857, 91.23190000000001, 91.1931, 91.13849999999998, 91.08529999999999, 91.0223, 90.96170000000001, 90.89550000000001, 90.83609999999999, 90.768498, 90.69909799999999, 90.63289799999998, 90.54239799999999, 90.441798, 90.348598, 90.256498, 90.145702, 90.014302, 89.86940200000001, 89.727602, 89.588602, 89.44990200000001, 89.31250200000001, 89.194202, 89.067122, 88.94082199999998, 88.81512199999999, 88.68642200000001, 88.548022, 88.411422, 88.281022, 88.13712200000002, 87.983322, 87.83612200000002, 87.69432200000001, 87.55012200000002, 87.41972200000001, 87.289022, 87.16102199999999, 87.057422, 86.941122, 86.83352199999999, 86.730922, 86.656322, 86.58242200000001, 86.500222, 86.41022200000002, 86.294622, 86.18082199999999, 86.060022, 85.931622, 85.823422, 85.70232200000001, 85.570722, 85.442222, 85.308222, 85.18002200000001, 85.07402199999999, 84.983022, 84.884524, 84.79262399999999, 84.70802400000001, 84.64302400000001, 84.446024, 84.267824, 84.08592399999999, 83.92111999999999, 83.79212, 83.67582, 83.54521999999999, 83.42982, 83.29961999999999, 83.17173999999999, 83.04374, 82.93621999999999, 82.83672, 82.74602, 82.65012, 82.56092000000001], "in_sma_200": [90.56, 91.05000000000001, 91.21333333333332, 91.38, 91.47999999999999, 91.54, 91.55, 91.618125, 91.69055555555556, 91.7435, 91.81090909090909, 91.89916666666666, 91.94153846153846, 91.97392857142857, 92.02600000000001, 92.075625, 92.11941176470589, 92.15222222222222, 92.1842105263158, 92.21175, 92.22595238095238, 92.21636363636364, 92.20695652173914, 92.17583333333333, 92.15379999999999, 92.14788461538461, 92.14722222222223, 92.12875, 92.10534482758621, 92.091, 92.09096774193549, 92.07625, 92.05757575757576, 92.04, 92.00228571428572, 91.95958333333334, 91.91662162162162, 91.86302631578947, 91.8224358974359, 91.77437499999999, 91.72646341463414, 91.66845238095237, 91.60383720930233, 91.54852272727273, 91.48588888888888, 91.43054347826087, 91.37712765957447, 91.33052083333332, 91.28642857142857, 91.23190000000001, 91.18068627450981, 91.13509615384615, 91.09254716981131, 91.0487962962963, 91.00881818181817, 90.96455357142858, 90.92377192982455, 90.88568793103448, 90.85033728813559, 90.81799833333334, 90.77114590163934, 90.72386935483871, 90.6773, 90.6321859375, 90.57961692307693, 90.51401666666668, 90.44030000000001, 90.36941323529412, 90.30333478260869, 90.23900142857143, 90.17422676056339, 90.11764027777778, 90.05638493150686, 89.99001486486486, 89.92801466666667, 89.87060657894737, 89.81007922077923, 89.74584743589743, 89.68488734177215, 89.61982625, 89.55538395061728, 89.49080609756098, 89.42910963855422, 89.36745357142857, 89.30666, 89.24414069767442, 89.1835183908046, 89.13256931818182, 89.08012471910112, 89.02945666666666, 88.98166043956044, 88.94446847826087, 88.90415161290323, 88.86325638297872, 88.81448526315789, 88.755584375, 88.69861958762887, 88.64149081632652, 88.5819808080808, 88.52766100000001, 88.46862475247524, 88.40746176470589, 88.34967087378641, 88.2889048076923, 88.23320095238095, 88.18600094339622, 88.14772056074766, 88.10737129629631, 88.07156972477065, 88.04073727272728, 88.01073063063063, 87.92125982142856, 87.84124867256638, 87.76101842105264, 87.68461826086957, 87.6166474137931, 87.54949658119658, 87.4778059322034, 87.41530336134453, 87.3475925, 87.28063719008264, 87.21850081967213, 87.16200894308943, 87.10562177419355, 87.0552168, 87.00533412698412, 86.95607952755906], "in_ema_10": [90.56, 90.73818181818181, 90.88396694214875, 91.06506386175806, 91.21323406871113, 91.32719151076365, 91.37861123607935, 91.50886373861037, 91.64725214977213, 91.75138812254083, 91.88477210026068, 92.06390444566783, 92.13410363736459, 92.18153933966192, 92.28580491426884, 92.38293129349267, 92.46239833103945, 92.50741681630501, 92.55334103152228, 92.58636993488186, 92.57248449217607, 92.47112367541679, 92.38546482534102, 92.21719849346083, 92.1095260401043, 92.08961221463079, 92.09695544833427, 92.01205445772803, 91.9098627381411, 91.86716042211545, 91.90767670900355, 91.85537185282108, 91.78348606139906, 91.72467041387195, 91.54200306589523, 91.34618432664155, 91.16869626725217, 90.9343878550245, 90.81540824502002, 90.64897038228911, 90.496430312782, 90.27707934682162, 90.02488310194497, 89.86944981068224, 89.66227711783091, 89.53095400549802, 89.41987145904383, 89.36898573921768, 89.33280651390537, 89.19229623864985, 89.08824237707714, 89.03765285397219, 89.00898869870451, 88.95826348075823, 88.93857921152946, 88.86429208216046, 88.82351170358584, 88.80376412111568, 88.80307973545827, 88.82251978355677, 88.66569800472826, 88.51557109477766, 88.38364907754536, 88.27571288162802, 88.08289235769564, 87.74963920175098, 87.35425025597807, 87.03893202761842, 86.81548984077871, 86.63085532427348, 86.45069981076921, 86.38693620881116, 86.25222053448186, 86.05090771003061, 85.92165176275232, 85.85680598770644, 85.73920489903253, 85.56844037193571, 85.45236030431103, 85.27556752170902, 85.11637342685283, 84.96066916742505, 84.85327477334776, 84.74358845092088, 84.64475418711709, 84.51479888036853, 84.41574453848334, 84.46742734966818, 84.46698601336487, 84.47662492002581, 84.51360220729384, 84.70385635142223, 84.79315519661817, 84.84167243359668, 84.73045926385183, 84.44492121587876, 84.22402644935535, 84.01965800401801, 83.78881109419655, 83.67266362252445, 83.47127023661092, 83.2455847390453, 83.10184205921888, 82.90696168481546, 82.82205956030354, 82.89623054933926, 83.1132795403685, 83.23631962393786, 83.41244332867643, 83.64290817800799, 83.83692487291562, 82.77384762329459, 82.06587532815011, 81.45298890485009, 81.00244546760462, 80.78381901894923, 80.597670106413, 80.32354826888336, 80.2719940381773, 80.0934496675996, 79.93936790985421, 79.89584647169889, 79.96387438593545, 80.00135177031082, 80.14746963025429, 80.26065697020806, 80.34962843017023], "in_ema_50": [90.56, 90.59843137254903, 90.63535563244908, 90.6841652154903, 90.73106069723578, 90.77454851303045, 90.80731131644103, 90.85780891187471, 90.9131889545463, 90.96443644652487, 91.0240663897984, 91.09645594313965, 91.1495361022322, 91.1983778237133, 91.25942183062651, 91.32062097452351, 91.37942015199317, 91.4315997538758, 91.4836938811748, 91.53276470936403, 91.571087661938, 91.58849598892083, 91.60463340112001, 91.59896150303689, 91.59998262056486, 91.61566957662114, 91.6358393971458, 91.6356104011793, 91.62833156191738, 91.63016169674415, 91.64819457138164, 91.6470889019157, 91.63975208223273, 91.63270298096872, 91.59691070720524, 91.55252205202072, 91.50614863821599, 91.442378103384, 91.39679464834934, 91.33809681900232, 91.27817145355124, 91.20020394556883, 91.10960771240927, 91.03354466486381, 90.9432095799672, 90.86465234153711, 90.7883914653984, 90.72374866283377, 90.66281734272265, 90.58035391751784, 90.50347729330144, 90.43706641905433, 90.37600499085613, 90.31145577552844, 90.25414378433125, 90.18653030259277, 90.12588205543227, 90.07054942580747, 90.02072395812876, 89.97716615584919, 89.89806160071785, 89.81735330265049, 89.73784925156615, 89.66146300640669, 89.56553112380251, 89.4355102954181, 89.28411773481348, 89.14042684325217, 89.00982186900698, 88.88394650159495, 88.75673291329711, 88.6525473088541, 88.5346434928206, 88.40171629702373, 88.2816489912581, 88.17511373669896, 88.05883476663234, 87.93103732480363, 87.81334958657604, 87.68262999494561, 87.55389940690854, 87.42472688114742, 87.30493367012204, 87.1851323497251, 87.06806833601038, 86.94500683263743, 86.82833989802421, 86.74487558829777, 86.65546870248218, 86.5717248317966, 86.49753954427517, 86.46077328763694, 86.41113511949432, 86.35814942853375, 86.27469258819909, 86.15254778081874, 86.03793806392389, 85.92272480651512, 85.79830422586747, 85.6944491581864, 85.57172566178693, 85.44067759661881, 85.32359220067298, 85.19443172221521, 85.08641479193227, 85.0136142118565, 84.97739404668566, 84.93082957426661, 84.9023656693934, 84.89364544706426, 84.88644366482646, 84.6159948936568, 84.39105391743497, 84.16767925400615, 83.96404477345689, 83.800748899988, 83.642288158812, 83.46376705454486, 83.32950167985683, 83.17108984927421, 83.0171647571458, 82.88707986470872, 82.78444928177896, 82.6819218589641, 82.6083170801812, 82.53622621429174, 82.46617812745679], "in_ema_200": [90.56, 90.5697512437811, 90.5794054602609, 90.59234669946228, 90.6051591701144, 90.6174461435461, 90.62732230132177, 90.64192605951757, 90.6581258002189, 90.67366683703266, 90.69169005258458, 90.71336477842951, 90.73064473088296, 90.7472054798294, 90.76718353475648, 90.78760956923652, 90.80783235959238, 90.82675940079048, 90.84599562565823, 90.86479168908453, 90.88116192103394, 90.89244389196892, 90.90346435075531, 90.909002018907, 90.91612637692782, 90.9269111890977, 90.938882222042, 90.94575901585253, 90.95077633907788, 90.9579825446592, 90.96924639993624, 90.97572156013588, 90.9805402510798, 90.98531099485015, 90.98267108445364, 90.97752012838943, 90.97147515198755, 90.96061470271404, 90.9538424171149, 90.94335642291476, 90.93207924457731, 90.91574014761635, 90.89558352923211, 90.87841354386663, 90.85703629467393, 90.83796130666724, 90.8188771145611, 90.8021718696401, 90.78593135352429, 90.76378278284245, 90.74245161087389, 90.72322323663634, 90.70488270691858, 90.68523213272039, 90.66697111647441, 90.64570772228065, 90.62575043151169, 90.60673699438223, 90.58875951185107, 90.57205543710629, 90.54606483574206, 90.51913881747598, 90.49198320735185, 90.46509780230359, 90.43276051073839, 90.39114100316887, 90.34321920214232, 90.29622199615086, 90.25158297131354, 90.20728861339003, 90.16184295554537, 90.121426607729, 90.0768949996919, 90.02782141760542, 89.98117642837552, 89.93723437436184, 89.890197216408, 89.83954848788652, 89.79069725915133, 89.73785450035382, 89.6847415202508, 89.63076399268611, 89.57841808231113, 89.52539899691502, 89.4724099521696, 89.41726159443658, 89.36305998653174, 89.31666137970058, 89.26838614209161, 89.22113851878723, 89.17595306088886, 89.13997342844222, 89.10071996149254, 89.06051379272148, 89.01244897886356, 88.95421565569079, 88.89725828598242, 88.83957412393285, 88.7789813465803, 88.72297158193771, 88.66169823286371, 88.5977012355218, 88.53657983019323, 88.47183774233062, 88.41181945633728, 88.3602590637369, 88.31776892379924, 88.27271649669676, 88.23224170568486, 88.19689601707108, 88.16220053431417, 88.06098460859961, 87.96963152791703, 87.87734663709199, 87.78876607353884, 87.70927586385189, 87.63017859157476, 87.54520169016605, 87.47052306638331, 87.38912482691681, 87.30809870923605, 87.23239623451728, 87.16311866004447, 87.09353538979528, 87.03096289835455, 86.96866476006245, 86.90678749876831], "in_macd": [0.0, 0.07817663817665732, 0.1385352391620387, 0.21136849931684765, 0.2660228370527449, 0.30262070465718693, 0.30949800030559516, 0.3500486108528662, 0.3917899882234792, 0.4160398994030601, 0.4514375232685097, 0.5047383679121538, 0.5072420112322504, 0.4990355550160075, 0.5156369291483855, 0.5279526846179436, 0.5315852259730889, 0.5195983540892399, 0.5082741854726862, 0.49161537318936155, 0.455012424839893, 0.3816623949382745, 0.31864841259441334, 0.22257023938944087, 0.15792129754066764, 0.13538527418289448, 0.12655636386917024, 0.07831084879295247, 0.025260250385173322, 0.0013572430812303082, 0.015719761654139575, -0.010699572930079171, -0.04404008210086374, -0.06965968236742981, -0.147969515255852, -0.2279789909917156, -0.2956447740783261, -0.38437842437035386, -0.41760987774023306, -0.4692002200928016, -0.5114524801115863, -0.580209065823027, -0.6593749484650573, -0.6915490736294458, -0.7439755355259763, -0.7598199084018802, -0.7651701161148736, -0.7430921293815942, -0.7149331126602902, -0.73338478773438, -0.7346972421344873, -0.712196205073198, -0.6808669457793428, -0.6605278743009251, -0.6274926715836244, -0.6199865421431809, -0.5982653690244035, -0.5684545881589997, -0.531831844311057, -0.4883031208483004, -0.5244181879831871, -0.5563098424280781, -0.578945072065224, -0.5900815617004298, -0.6379351468938097, -0.7451533672374069, -0.8745106240053389, -0.9623032254730219, -1.0049634890106915, -1.0277319178335205, -1.0466219185598788, -1.0127993046724413, -1.010974757556383, -1.0379900011827488, -1.0317712889107185, -0.997192283125969, -0.9870555431735255, -1.00057170938544, -0.9893884013248453, -1.0052489046810678, -1.0126011633826266, -1.0179899567997097, -1.0018359920204887, -0.9873354669994967, -0.96871157455287, -0.9646192192222856, -0.9472292631174355, -0.8645763999228393, -0.8087135994151282, -0.7513428742377073, -0.6850684556600868, -0.5551375755133989, -0.47613033237267643, -0.4195733147282539, -0.43669162495297087, -0.5304829890896627, -0.5923368158168216, -0.6444178844399175, -0.7057985748490125, -0.7139367388464706, -0.7588434287151529, -0.812102591105571, -0.8266264067549542, -0.8624883545514166, -0.8480498423742802, -0.7640532890460321, -0.6209328750248204, -0.5256569623298475, -0.4119147861462693, -0.2802146220577555, -0.17144424139515024, -0.6203398777262237, -0.8939721867864421, -1.112926592041191, -1.249452959781621, -1.2763673167317364, -1.2860994503338787, -1.3325152307876067, -1.2779120362053504, -1.280397715251084, -1.2712637291444508, -1.213403612062109, -1.1087735646379002, -1.0221400680561175, -0.8919612309272935, -0.7825964869553985, -0.6895888215990169], "in_signal": [0.0, 0.015635327635331465, 0.04021530994067291, 0.07444594781590787, 0.11276132566327528, 0.1507332014620576, 0.1824861612307651, 0.21599865115518535, 0.25115691856884415, 0.2841335147356874, 0.3175943164422519, 0.35502312673623226, 0.3854669036354359, 0.40818063391155024, 0.42967189295891733, 0.4493280512907226, 0.4657794862271959, 0.4765432597996047, 0.48288944493422103, 0.4846346305852492, 0.47871018943617794, 0.45930063053659725, 0.4311701869481605, 0.3894501974364166, 0.34314441745726687, 0.3015925888023924, 0.266585343815748, 0.2289304448111889, 0.1881964059259858, 0.1508285733570347, 0.12380681101645567, 0.0969055342271487, 0.06871641096154622, 0.04104119229575102, 0.003239050785430412, -0.04300455756999879, -0.09353260087166426, -0.1517017655714022, -0.20488338800516837, -0.257746754422695, -0.3084878995604733, -0.36283213281298404, -0.42214069594339865, -0.4760223714806081, -0.5296130042896817, -0.5756543851121214, -0.6135575313126719, -0.6394644509264564, -0.6545581832732232, -0.6703235041654546, -0.6831982517592612, -0.6889978424220486, -0.6873716630935076, -0.6820029053349912, -0.6711008585847178, -0.6608779952964104, -0.6483554700420091, -0.6323752936654072, -0.6122666037945372, -0.5874739072052899, -0.5748627633608694, -0.5711521791743112, -0.5727107577524938, -0.5761849185420811, -0.5885349642124269, -0.6198586448174229, -0.6707890406550061, -0.7290918776186093, -0.7842661998970258, -0.8329593434843248, -0.8756918584994356, -0.9031133477340368, -0.9246856296985062, -0.9473465039953547, -0.9642314609784275, -0.9708236254079358, -0.9740700089610538, -0.979370349045931, -0.9813739595017139, -0.9861489485375847, -0.9914393915065931, -0.9967495045652165, -0.997766802056271, -0.9956805350449162, -0.990286742946507, -0.9851532382016628, -0.9775684431848174, -0.9549700345324219, -0.9257187475089632, -0.8908435728547122, -0.8496885494157871, -0.7907783546353095, -0.727848750182783, -0.6661936630918772, -0.6202932554640961, -0.6023312021892094, -0.6003323249147319, -0.609149436819769, -0.6284792644256176, -0.6455707593097882, -0.6682252931908612, -0.6970007527738032, -0.7229258835700335, -0.7508383777663101, -0.7702806706879042, -0.7690351943595298, -0.739414730492588, -0.6966631768600399, -0.6397134987172859, -0.5678137233853798, -0.48853982698733395, -0.5148998371351119, -0.590714307065378, -0.6951567640605406, -0.8060160032047567, -0.9000862659101527, -0.9772889027948979, -1.0483341683934397, -1.094249741955822, -1.1314793366148743, -1.1594362151207898, -1.1702296945090538, -1.157938468534823, -1.130778788439082, -1.0830152769367245, -1.0229315189404593, -0.9562629794721709], "in_upper_bb": [null, 92.43592929112565, 92.34493986094499, 92.51935654355137, 92.56332820511605, 92.552561109267, 92.47585095992821, 92.55794166145205, 92.67122426164907, 92.72685084730166, 92.84542171221266, 93.05969032067598, 93.09390114038125, 93.1073045941109, 93.1902483780166, 93.26840257077056, 93.32944214837886, 93.35868629361246, 93.38939037991946, 93.4103688323496, 93.22631783884977, 93.1887385237633, 93.1440462182545, 93.19550780601371, 93.21797948806514, 93.21056976845736, 93.1756070971387, 93.20806631327663, 93.25219405933328, 93.26369931645308, 93.24122973465485, 93.17044044141814, 93.16282573896342, 93.15031803799083, 93.16241028163394, 93.15834336520928, 93.11733440726478, 93.13127001002691, 93.01434134846278, 92.90732480716572, 92.81147327114384, 92.83852146982082, 92.87335032722143, 92.88680431729901, 92.89552691064992, 92.77232210837245, 92.57972751087539, 92.42942053771392, 92.28181469667037, 92.09691584663163, 91.74710728741809, 91.44584680374282, 91.12583645288083, 90.73503781193381, 90.49986044323217, 90.3081276922411, 90.09417635522618, 89.97577987508747, 89.69987963417898, 89.50292680400824, 89.3932335981023, 89.42295304571549, 89.48445089659886, 89.47528044556516, 89.60084059230853, 89.86170102447926, 90.14478084891638, 90.24799516502597, 90.23285984882648, 90.25018026824375, 90.23646271731157, 90.11934763948216, 89.99047039102513, 89.88988735863444, 89.70057208203673, 89.51434888865961, 89.2880875785688, 89.02330068270643, 88.65972692957996, 88.211539155322, 87.94833818528679, 87.66176967012683, 87.30228309022107, 86.85228032525922, 86.4960290711945, 86.38794037529708, 86.36736321687106, 86.29191756354595, 86.17309956013462, 86.03910895613296, 85.92634626781135, 85.7884352902753, 85.7006718520563, 85.6891436732405, 85.60540933149132, 85.59241119891698, 85.58606445667625, 85.6254356052273, 85.66438443630965, 85.66951263518521, 85.73124795989295, 85.81732194950996, 85.82852253658656, 85.87236000868698, 85.85251468383579, 85.82247421061531, 85.83298728046503, 85.73207116728241, 85.6998899252716, 85.72394386610925, 85.72870745089095, 86.33742693343613, 86.42897270804875, 86.42406180754558, 86.39772997286133, 86.35838332611507, 86.28234711553553, 86.23233268301271, 86.13672402797049, 86.00185839497553, 85.90575495394381, 85.80830926325076, 85.67305574966265, 85.57150547431313, 85.43647659596587, 85.17635374277367, 84.72121297711422], "in_lower_bb": [null, 89.66407070887438, 90.08172680572166, 90.24064345644862, 90.39667179488393, 90.52743889073301, 90.62414904007179, 90.67830833854796, 90.70988684946205, 90.76014915269833, 90.77639646960553, 90.73864301265733, 90.78917578269566, 90.84055254874625, 90.86175162198342, 90.88284742922944, 90.90938138103292, 90.94575815083198, 90.97903067271213, 91.01313116765039, 91.39218216115022, 91.47726147623669, 91.56795378174549, 91.47449219398631, 91.42652051193485, 91.44993023154265, 91.53689290286131, 91.45793368672336, 91.33180594066673, 91.26580068354693, 91.24877026534513, 91.19455955858187, 91.10317426103657, 91.02218196200916, 90.80658971836606, 90.57515663479072, 90.37116559273521, 90.07422998997309, 89.94315865153723, 89.76667519283428, 89.59252672885619, 89.2929785301792, 88.94714967277855, 88.70469568270099, 88.40647308935007, 88.22367789162756, 88.09527248912462, 87.99657946228606, 87.91618530332964, 87.78958415336838, 87.79239271258191, 87.81265319625717, 87.87466354711916, 87.99246218806621, 88.04063955676784, 88.03887230775891, 88.07982364477382, 88.0817101249125, 88.20961036582102, 88.30756319599178, 88.23225640189769, 88.05753695428449, 87.88603910340116, 87.75720955443485, 87.48016940769146, 86.95030897552073, 86.33272915108361, 85.87751483497405, 85.55665015117353, 85.26332973175624, 84.97904728268846, 84.82516236051782, 84.63063960897486, 84.37272264136556, 84.2110379179633, 84.10076111134038, 83.98402242143119, 83.85731931729356, 83.83389307042003, 83.83908084467801, 83.74628181471323, 83.67485032987318, 83.69233690977893, 83.78833967474077, 83.8430709288055, 83.71915962470293, 83.57923678312896, 83.56268243645403, 83.54700043986539, 83.55299104386705, 83.56975373218866, 83.65366470972471, 83.69632814794369, 83.6993563267595, 83.67209066850866, 83.44458880108303, 83.25293554332374, 83.04356439477272, 82.78661556369035, 82.6484873648148, 82.40325204010705, 82.11417805049004, 81.91147746341345, 81.64563999131302, 81.48948531616422, 81.44952578938468, 81.45101271953496, 81.46092883271757, 81.4671100747284, 81.45905613389074, 81.45729254910903, 80.09157306656387, 79.36852729195127, 78.73693819245442, 78.23777002713868, 77.94111667388492, 77.67015288446449, 77.31916731698729, 77.14377597202953, 76.89264160502447, 76.65684504605619, 76.50129073674923, 76.41804425033736, 76.33359452568688, 76.30512340403413, 76.31924625722633, 76.44038702288577], "out_sma_10": [80.7, 80.815, 81.00833333333334, 81.08125, 81.001, 80.93583333333333, 80.84214285714286, 80.776875, 80.71944444444445, 80.65650000000001, 80.5465, 80.38050000000001, 80.22, 80.05499999999999, 79.94300000000001, 79.8595, 79.7835, 79.6665, 79.5855, 79.5225, 79.48150000000001, 79.4925, 79.46146999999999, 79.35105, 79.20705, 79.11355, 79.02205000000001, 78.94905, 78.84905, 78.81105, 78.80305, 78.72805, 78.58708], "out_sma_50": [80.7, 80.815, 81.00833333333334, 81.08125, 81.001, 80.93583333333333, 80.84214285714286, 80.776875, 80.71944444444445, 80.65650000000001, 80.56045454545455, 80.45291666666667, 80.40192307692307, 80.34821428571429, 80.29566666666666, 80.263125, 80.21941176470588, 80.16000000000001, 80.12263157894736, 80.0895, 80.04666666666667, 80.01636363636364, 79.99303043478261, 79.93272916666668, 79.86022, 79.82098076923077, 79.77594444444445, 79.72751785714286, 79.68346551724137, 79.66335000000001, 79.6455, 79.613765625, 79.56698484848485], "out_sma_200": [80.7, 80.815, 81.00833333333334, 81.08125, 81.001, 80.93583333333333, 80.84214285714286, 80.776875, 80.71944444444445, 80.65650000000001, 80.56045454545455, 80.45291666666667, 80.40192307692307, 80.34821428571429, 80.29566666666666, 80.263125, 80.21941176470588, 80.16000000000001, 80.12263157894736, 80.0895, 80.04666666666667, 80.01636363636364, 79.99303043478261, 79.93272916666668, 79.86022, 79.82098076923077, 79.77594444444445, 79.72751785714286, 79.68346551724137, 79.66335000000001, 79.6455, 79.613765625, 79.56698484848485], "out_ema_10": [80.7, 80.74181818181819, 80.8605785123967, 80.94047332832457, 80.89311454135647, 80.84163917020074, 80.73952295743696, 80.66324605608479, 80.5899285913421, 80.49903248382535, 80.33557203222072, 80.14183166272603, 80.07786226950311, 80.00006912959346, 79.92005656057646, 79.89368264047164, 79.82574034220406, 79.70287846180331, 79.65690055965726, 79.62110045790139, 79.54271855646476, 79.51313336438027, 79.50705457085658, 79.33228101251902, 79.1118662829701, 79.0624360497028, 78.97926585884774, 78.87758115723906, 78.79983912865013, 78.85077746889556, 78.89790883818728, 78.84919814033503, 78.7075257511832], "out_ema_50": [80.7, 80.70901960784315, 80.73592079969244, 80.75804155264568, 80.75498109960074, 80.74929556628307, 80.73089181858569, 80.71477841393528, 80.69694396632997, 80.67314224216017, 80.63105823266369, 80.57768340001022, 80.54679385491177, 80.51162546844465, 80.47430682262329, 80.44688302565767, 80.41053467171032, 80.3611019394864, 80.3253724516634, 80.29143627708837, 80.2482426975947, 80.2141939643557, 80.18539027947901, 80.12109262146022, 80.0426184010108, 79.99545689508881, 79.94092917371277, 79.88128489239071, 79.82515607308127, 79.79593426629377, 79.76903488330187, 79.72436684866258, 79.65948971734248], "out_ema_200": [80.7, 80.70228855721393, 80.70918120838594, 80.71506000233236, 80.71471114658777, 80.71366924463169, 80.70935412776969, 80.70547995734412, 80.70104732095264, 80.69496724810735, 80.68407205160877, 80.67000168293605, 80.66124544728495, 80.65118330353087, 80.64032575822212, 80.63171555167264, 80.62065370538734, 80.60602033518448, 80.59451764528215, 80.58322891249328, 80.56936593823961, 80.55753145129196, 80.54680676023433, 80.52689624520713, 80.50294702883691, 80.48640029223158, 80.46767989131385, 80.44730496702218, 80.42743128575829, 80.41402400928308, 80.40104864600664, 80.38342627141951, 80.36040710453972], "out_macd": [0.0, 0.018347578347572835, 0.06960738955039858, 0.10139661611044914, 0.07568849884427209, 0.049100218948055385, 0.0013846125456211666, -0.03282430543400494, -0.06403842287748773, -0.10132539896139292, -0.1684724554492334, -0.2454854204417245, -0.2615441773966154, -0.2823133553253996, -0.30254774424025754, -0.29780206325627034, -0.31103206176447884, -0.347368589806365, -0.3479471392430895, -0.34363748835455965, -0.35788334605324224, -0.3498094927282409, -0.33154411484991897, -0.3879544983942793, -0.46169648551996545, -0.4567741508119383, -0.4664586560884345, -0.4834882980447901, -0.4889276095713342, -0.4373609435642578, -0.3895823768229292, -0.3859999398965641, -0.42346669227737266], "out_signal": [0.0, 0.003669515669514567, 0.01685709044569137, 0.03376499557864293, 0.042149696231768764, 0.04353980077502609, 0.035108763129145105, 0.021522149416515098, 0.004410034957714531, -0.01673705182610696, -0.047084132550732245, -0.0867643901289307, -0.12172034758246764, -0.15383894913105403, -0.18358070815289473, -0.2064249791735699, -0.2273463956917517, -0.2513508345146743, -0.27067009546035736, -0.28526357403919783, -0.29978752844200673, -0.3097919212992536, -0.31414236000938667, -0.3289047876863652, -0.35546312725308526, -0.37572533196485586, -0.39387199678957163, -0.41179525704061537, -0.42722172754675913, -0.4292495707502589, -0.42131613196479295, -0.4142528935511472, -0.4160956532963923], "out_upper_bb": [null, 81.14026911934583, 81.71645290892305, 81.72882882403097, 81.66682279924918, 81.61153790388667, 81.6335099683889, 81.59730933619029, 81.56070011967708, 81.54394389494023, 81.61624291956609, 81.70529228802383, 81.65609968903118, 81.61845113305878, 81.58559948145458, 81.53622030934125, 81.50370574561983, 81.50407195185554, 81.46884589414987, 81.43290063389813, 81.38242821860472, 81.26137179121524, 80.98649425509313, 80.76962330326431, 80.75624290115117, 80.60479464241988, 80.52172241116253, 80.42144609549784, 80.29884220768375, 80.16810902781646, 80.12273850129336, 80.11467041568677, 80.07699820723569], "out_lower_bb": [null, 80.48973088065416, 80.30021375774363, 80.43367117596902, 80.33517720075083, 80.26012876278, 80.05077574589681, 79.95644066380972, 79.87818876921182, 79.76905610505979, 79.504666171343, 79.2005410453095, 79.14774646481496, 79.0779774383698, 79.00573385187874, 78.99002969065876, 78.93511778379194, 78.81592804814449, 78.77641726374486, 78.74609936610187, 78.64557178139528, 78.61162820878475, 78.69497574490686, 78.63642669673568, 78.39380709884882, 78.36825535758013, 78.28382758883745, 78.19410390450217, 78.13570779231625, 78.16544097218355, 78.16181149870667, 78.10587958431323, 77.97155179276432], "overall_sma_10": [90.56, 91.05000000000001, 91.21333333333332, 91.38, 91.47999999999999, 91.54, 91.55, 91.618125, 91.69055555555556, 91.7435, 91.936, 92.06899999999999, 92.16, 92.2115, 92.299, 92.397, 92.518, 92.5795, 92.6285, 92.68, 92.6825, 92.59700000000001, 92.55199999999999, 92.4585, 92.3455, 92.2635, 92.1945, 92.0865, 91.9555, 91.8495, 91.80749999999999, 91.768, 91.714, 91.714, 91.62349999999999, 91.47, 91.294, 91.119, 91.002, 90.8245, 90.5965, 90.3635, 90.10650000000001, 89.8775, 89.67850000000001, 89.526, 89.381, 89.307, 89.196, 89.062, 88.94300000000001, 88.89500000000001, 88.89399999999999, 88.85, 88.862, 88.821, 88.79299999999999, 88.75049, 88.71349000000001, 88.74848999999999, 88.68249, 88.58549000000001, 88.47649, 88.38249, 88.21901, 87.99101, 87.68451, 87.37501999999999, 87.07602, 86.76502, 86.53302, 86.35902, 86.14462, 85.88011999999999, 85.6926, 85.6241, 85.5876, 85.5056, 85.4176, 85.2856, 85.16159999999999, 84.97760000000001, 84.85, 84.76050000000001, 84.6465, 84.483, 84.35900000000001, 84.349, 84.30250000000001, 84.3065, 84.3345, 84.46450000000002, 84.547, 84.62800000000001, 84.631, 84.554, 84.48, 84.32000000000001, 84.1485, 84.0115, 83.8, 83.467, 83.19300000000001, 82.89, 82.711, 82.718, 82.804, 82.873, 83.01849999999999, 83.17150000000001, 83.386, 82.962, 82.6045, 82.271, 81.9245, 81.58149999999999, 81.1485, 80.6785, 80.262, 79.723, 79.17660000000001, 79.3476, 79.4866, 79.6341, 79.8171, 79.91409999999999, 80.0131, 80.1741, 80.26310000000001, 80.4736, 80.679, 80.777, 80.811, 80.822, 80.7735, 80.7225, 80.65650000000001, 80.54650000000001, 80.38050000000001, 80.22, 80.05499999999999, 79.943, 79.8595, 79.78349999999999, 79.66650000000001, 79.5855, 79.52250000000001, 79.4815, 79.49249999999999, 79.46147, 79.35105, 79.20705000000001, 79.11355, 79.02205000000001, 78.94905, 78.84905, 78.81105, 78.80305000000001, 78.72805000000001, 78.58707999999999], "overall_sma_50": [90.56, 91.05000000000001, 91.21333333333332, 91.38, 91.47999999999999, 91.54, 91.55, 91.618125, 91.69055555555556, 91.7435, 91.81090909090909, 91.89916666666666, 91.94153846153846, 91.97392857142857, 92.02600000000001, 92.075625, 92.11941176470589, 92.15222222222222, 92.1842105263158, 92.21175, 92.22595238095238, 92.21636363636364, 92.20695652173914, 92.17583333333333, 92.15379999999999, 92.14788461538461, 92.14722222222223, 92.12875, 92.10534482758621, 92.091, 92.09096774193549, 92.07625, 92.05757575757576, 92.04, 92.00228571428572, 91.95958333333334, 91.91662162162162, 91.86302631578947, 91.8224358974359, 91.77437499999999, 91.72646341463414, 91.66845238095237, 91.60383720930233, 91.54852272727273, 91.48588888888888, 91.43054347826087, 91.37712765957447, 91.33052083333332, 91.28642857142857, 91.23190000000001, 91.1931, 91.13849999999998, 91.08529999999999, 91.0223, 90.96170000000001, 90.89550000000001, 90.83609999999999, 90.768498, 90.69909799999999, 90.63289799999998, 90.54239799999999, 90.441798, 90.348598, 90.256498, 90.145702, 90.014302, 89.86940200000001, 89.727602, 89.588602, 89.44990200000001, 89.31250200000001, 89.194202, 89.067122, 88.94082199999998, 88.81512199999999, 88.68642200000001, 88.548022, 88.411422, 88.281022, 88.13712200000002, 87.983322, 87.83612200000002, 87.69432200000001, 87.55012200000002, 87.41972200000001, 87.289022, 87.16102199999999, 87.057422, 86.941122, 86.83352199999999, 86.730922, 86.656322, 86.58242200000001, 86.500222, 86.41022200000002, 86.294622, 86.18082199999999, 86.060022, 85.931622, 85.823422, 85.70232200000001, 85.570722, 85.442222, 85.308222, 85.18002200000001, 85.07402199999999, 84.983022, 84.884524, 84.79262399999999, 84.70802400000001, 84.64302400000001, 84.446024, 84.267824, 84.08592399999999, 83.92111999999999, 83.79212, 83.67582, 83.54521999999999, 83.42982, 83.29961999999999, 83.17173999999999, 83.04374, 82.93621999999999, 82.83672, 82.74602, 82.65012, 82.56092000000001, 82.47892, 82.39892, 82.33722, 82.27522, 82.20362000000002, 82.12842, 82.04902, 81.97142, 81.89802, 81.82042, 81.71842000000001, 81.61452, 81.51992, 81.41932000000001, 81.29932000000001, 81.19092, 81.08012000000001, 80.97852, 80.90432, 80.82892000000001, 80.75072, 80.68332, 80.609914, 80.52953000000001, 80.44733000000001, 80.37503000000001, 80.30653000000001, 80.22613, 80.13053, 80.03032999999999, 79.93673, 79.82523, 79.69303], "overall_sma_200": [90.56, 91.05000000000001, 91.21333333333332, 91.38, 91.47999999999999, 91.54, 91.55, 91.618125, 91.69055555555556, 91.7435, 91.81090909090909, 91.89916666666666, 91.94153846153846, 91.97392857142857, 92.02600000000001, 92.075625, 92.11941176470589, 92.15222222222222, 92.1842105263158, 92.21175, 92.22595238095238, 92.21636363636364, 92.20695652173914, 92.17583333333333, 92.15379999999999, 92.14788461538461, 92.14722222222223, 92.12875, 92.10534482758621, 92.091, 92.09096774193549, 92.07625, 92.05757575757576, 92.04, 92.00228571428572, 91.95958333333334, 91.91662162162162, 91.86302631578947, 91.8224358974359, 91.77437499999999, 91.72646341463414, 91.66845238095237, 91.60383720930233, 91.54852272727273, 91.48588888888888, 91.43054347826087, 91.37712765957447, 91.33052083333332, 91.28642857142857, 91.23190000000001, 91.18068627450981, 91.13509615384615, 91.09254716981131, 91.0487962962963, 91.00881818181817, 90.96455357142858, 90.92377192982455, 90.88568793103448, 90.85033728813559, 90.81799833333334, 90.77114590163934, 90.72386935483871, 90.6773, 90.6321859375, 90.57961692307693, 90.51401666666668, 90.44030000000001, 90.36941323529412, 90.30333478260869, 90.23900142857143, 90.17422676056339, 90.11764027777778, 90.05638493150686, 89.99001486486486, 89.92801466666667, 89.87060657894737, 89.81007922077923, 89.74584743589743, 89.68488734177215, 89.61982625, 89.55538395061728, 89.49080609756098, 89.42910963855422, 89.36745357142857, 89.30666, 89.24414069767442, 89.1835183908046, 89.13256931818182, 89.08012471910112, 89.02945666666666, 88.98166043956044, 88.94446847826087, 88.90415161290323, 88.86325638297872, 88.81448526315789, 88.755584375, 88.69861958762887, 88.64149081632652, 88.5819808080808, 88.52766100000001, 88.46862475247524, 88.40746176470589, 88.34967087378641, 88.2889048076923, 88.23320095238095, 88.18600094339622, 88.14772056074766, 88.10737129629631, 88.07156972477065, 88.04073727272728, 88.01073063063063, 87.92125982142856, 87.84124867256638, 87.76101842105264, 87.68461826086957, 87.6166474137931, 87.54949658119658, 87.4778059322034, 87.41530336134453, 87.3475925, 87.28063719008264, 87.21850081967213, 87.16200894308943, 87.10562177419355, 87.0552168, 87.00533412698412, 86.95607952755906, 86.90720390625, 86.86086899224807, 86.81882384615385, 86.77669541984733, 86.73050833333333, 86.68448947368421, 86.6366947761194, 86.58990444444444, 86.54336102941177, 86.49625620437956, 86.44628333333334, 86.39465539568344, 86.34747928571429, 86.29997943262411, 86.25251478873238, 86.20721748251749, 86.16077847222222, 86.11242827586207, 86.06679520547945, 86.02185102040816, 85.97568986486486, 85.93142348993288, 85.888412, 85.83978543046358, 85.78899736842106, 85.74357908496731, 85.69722467532468, 85.65027483870968, 85.60411923076923, 85.56256433121018, 85.5217253164557, 85.47838113207547, 85.43207875], "overall_ema_10": [90.56, 90.73818181818181, 90.88396694214875, 91.06506386175806, 91.21323406871113, 91.32719151076365, 91.37861123607935, 91.50886373861037, 91.64725214977213, 91.75138812254083, 91.88477210026068, 92.06390444566783, 92.13410363736459, 92.18153933966192, 92.28580491426884, 92.38293129349267, 92.46239833103945, 92.50741681630501, 92.55334103152228, 92.58636993488186, 92.57248449217607, 92.47112367541679, 92.38546482534102, 92.21719849346083, 92.1095260401043, 92.08961221463079, 92.09695544833427, 92.01205445772803, 91.9098627381411, 91.86716042211545, 91.90767670900355, 91.85537185282108, 91.78348606139906, 91.72467041387195, 91.54200306589523, 91.34618432664155, 91.16869626725217, 90.9343878550245, 90.81540824502002, 90.64897038228911, 90.496430312782, 90.27707934682162, 90.02488310194497, 89.86944981068224, 89.66227711783091, 89.53095400549802, 89.41987145904383, 89.36898573921768, 89.33280651390537, 89.19229623864985, 89.08824237707714, 89.03765285397219, 89.00898869870451, 88.95826348075823, 88.93857921152946, 88.86429208216046, 88.82351170358584, 88.80376412111568, 88.80307973545827, 88.82251978355677, 88.66569800472826, 88.51557109477766, 88.38364907754536, 88.27571288162802, 88.08289235769564, 87.74963920175098, 87.35425025597807, 87.03893202761842, 86.81548984077871, 86.63085532427348, 86.45069981076921, 86.38693620881116, 86.25222053448186, 86.05090771003061, 85.92165176275232, 85.85680598770644, 85.73920489903253, 85.56844037193571, 85.45236030431103, 85.27556752170902, 85.11637342685283, 84.96066916742505, 84.85327477334776, 84.74358845092088, 84.64475418711709, 84.51479888036853, 84.41574453848334, 84.46742734966818, 84.46698601336487, 84.47662492002581, 84.51360220729384, 84.70385635142223, 84.79315519661817, 84.84167243359668, 84.73045926385183, 84.44492121587876, 84.22402644935535, 84.01965800401801, 83.78881109419655, 83.67266362252445, 83.47127023661092, 83.2455847390453, 83.10184205921888, 82.90696168481546, 82.82205956030354, 82.89623054933926, 83.1132795403685, 83.23631962393786, 83.41244332867643, 83.64290817800799, 83.83692487291562, 82.77384762329459, 82.06587532815011, 81.45298890485009, 81.00244546760462, 80.78381901894923, 80.597670106413, 80.32354826888336, 80.2719940381773, 80.0934496675996, 79.93936790985421, 79.89584647169889, 79.96387438593545, 80.00135177031082, 80.14746963025429, 80.26065697020806, 80.34962843017023, 80.41333235195745, 80.50727192432882, 80.6686770289963, 80.78346302372424, 80.76465156486529, 80.73653309852614, 80.65352708061229, 80.59288579322823, 80.53236110355037, 80.45193181199575, 80.2970351189056, 80.11030146092276, 80.05206483166407, 79.97896213499787, 79.90278720136189, 79.87955316475063, 79.81417986206868, 79.6934198871471, 79.64916172584763, 79.61476868478442, 79.53753801482361, 79.50889473940113, 79.50358660496455, 79.32944358588009, 79.1095447520837, 79.06053661534122, 78.97771177618827, 78.87630963506314, 78.79879879232438, 78.84992628462902, 78.89721241469647, 78.84862833929711, 78.70705955033398], "overall_ema_50": [90.56, 90.59843137254903, 90.63535563244908, 90.6841652154903, 90.73106069723578, 90.77454851303045, 90.80731131644103, 90.85780891187471, 90.9131889545463, 90.96443644652487, 91.0240663897984, 91.09645594313965, 91.1495361022322, 91.1983778237133, 91.25942183062651, 91.32062097452351, 91.37942015199317, 91.4315997538758, 91.4836938811748, 91.53276470936403, 91.571087661938, 91.58849598892083, 91.60463340112001, 91.59896150303689, 91.59998262056486, 91.61566957662114, 91.6358393971458, 91.6356104011793, 91.62833156191738, 91.63016169674415, 91.64819457138164, 91.6470889019157, 91.63975208223273, 91.63270298096872, 91.59691070720524, 91.55252205202072, 91.50614863821599, 91.442378103384, 91.39679464834934, 91.33809681900232, 91.27817145355124, 91.20020394556883, 91.10960771240927, 91.03354466486381, 90.9432095799672, 90.86465234153711, 90.7883914653984, 90.72374866283377, 90.66281734272265, 90.58035391751784, 90.50347729330144, 90.43706641905433, 90.37600499085613, 90.31145577552844, 90.25414378433125, 90.18653030259277, 90.12588205543227, 90.07054942580747, 90.02072395812876, 89.97716615584919, 89.89806160071785, 89.81735330265049, 89.73784925156615, 89.66146300640669, 89.56553112380251, 89.4355102954181, 89.28411773481348, 89.14042684325217, 89.00982186900698, 88.88394650159495, 88.75673291329711, 88.6525473088541, 88.5346434928206, 88.40171629702373, 88.2816489912581, 88.17511373669896, 88.05883476663234, 87.93103732480363, 87.81334958657604, 87.68262999494561, 87.55389940690854, 87.42472688114742, 87.30493367012204, 87.1851323497251, 87.06806833601038, 86.94500683263743, 86.82833989802421, 86.74487558829777, 86.65546870248218, 86.5717248317966, 86.49753954427517, 86.46077328763694, 86.41113511949432, 86.35814942853375, 86.27469258819909, 86.15254778081874, 86.03793806392389, 85.92272480651512, 85.79830422586747, 85.6944491581864, 85.57172566178693, 85.44067759661881, 85.32359220067298, 85.19443172221521, 85.08641479193227, 85.0136142118565, 84.97739404668566, 84.93082957426661, 84.9023656693934, 84.89364544706426, 84.88644366482646, 84.6159948936568, 84.39105391743497, 84.16767925400615, 83.96404477345689, 83.800748899988, 83.642288158812, 83.46376705454486, 83.32950167985683, 83.17108984927421, 83.0171647571458, 82.88707986470872, 82.78444928177896, 82.6819218589641, 82.6083170801812, 82.53622621429174, 82.46617812745679, 82.39691624010555, 82.3393901130426, 82.30235520664877, 82.26304715932922, 82.20096687857122, 82.13857602058803, 82.06569068644734, 81.9972322281553, 81.92910547410999, 81.85698369081156, 81.76847452646601, 81.67049513327126, 81.59675022608415, 81.5204070799632, 81.44352837094505, 81.37809588580994, 81.30522938048406, 81.2207105812494, 81.15127095061217, 81.08494659960778, 81.01063496825061, 80.94668849890745, 80.88915953816598, 80.79726308568888, 80.69227237644618, 80.61963424403653, 80.54062897956452, 80.45746705879729, 80.37874286041308, 80.32781176784786, 80.28005444361854, 80.21534642622173, 80.13121519382088], "overall_ema_200": [90.56, 90.5697512437811, 90.5794054602609, 90.59234669946228, 90.6051591701144, 90.6174461435461, 90.62732230132177, 90.64192605951757, 90.6581258002189, 90.67366683703266, 90.69169005258458, 90.71336477842951, 90.73064473088296, 90.7472054798294, 90.76718353475648, 90.78760956923652, 90.80783235959238, 90.82675940079048, 90.84599562565823, 90.86479168908453, 90.88116192103394, 90.89244389196892, 90.90346435075531, 90.909002018907, 90.91612637692782, 90.9269111890977, 90.938882222042, 90.94575901585253, 90.95077633907788, 90.9579825446592, 90.96924639993624, 90.97572156013588, 90.9805402510798, 90.98531099485015, 90.98267108445364, 90.97752012838943, 90.97147515198755, 90.96061470271404, 90.9538424171149, 90.94335642291476, 90.93207924457731, 90.91574014761635, 90.89558352923211, 90.87841354386663, 90.85703629467393, 90.83796130666724, 90.8188771145611, 90.8021718696401, 90.78593135352429, 90.76378278284245, 90.74245161087389, 90.72322323663634, 90.70488270691858, 90.68523213272039, 90.66697111647441, 90.64570772228065, 90.62575043151169, 90.60673699438223, 90.58875951185107, 90.57205543710629, 90.54606483574206, 90.51913881747598, 90.49198320735185, 90.46509780230359, 90.43276051073839, 90.39114100316887, 90.34321920214232, 90.29622199615086, 90.25158297131354, 90.20728861339003, 90.16184295554537, 90.121426607729, 90.0768949996919, 90.02782141760542, 89.98117642837552, 89.93723437436184, 89.890197216408, 89.83954848788652, 89.79069725915133, 89.73785450035382, 89.6847415202508, 89.63076399268611, 89.57841808231113, 89.52539899691502, 89.4724099521696, 89.41726159443658, 89.36305998653174, 89.31666137970058, 89.26838614209161, 89.22113851878723, 89.17595306088886, 89.13997342844222, 89.10071996149254, 89.06051379272148, 89.01244897886356, 88.95421565569079, 88.89725828598242, 88.83957412393285, 88.7789813465803, 88.72297158193771, 88.66169823286371, 88.5977012355218, 88.53657983019323, 88.47183774233062, 88.41181945633728, 88.3602590637369, 88.31776892379924, 88.27271649669676, 88.23224170568486, 88.19689601707108, 88.16220053431417, 88.06098460859961, 87.96963152791703, 87.87734663709199, 87.78876607353884, 87.70927586385189, 87.63017859157476, 87.54520169016605, 87.47052306638331, 87.38912482691681, 87.30809870923605, 87.23239623451728, 87.16311866004447, 87.09353538979528, 87.03096289835455, 86.96866476006245, 86.90678749876831, 86.84502841917858, 86.78617241500764, 86.73252890839066, 86.67847389437684, 86.61878758697011, 86.5589986557565, 86.49652105719177, 86.4350631362247, 86.3736197219339, 86.31109614261119, 86.24431906656531, 86.17492285694776, 86.11139128623186, 86.04709883562259, 85.98255058850198, 85.92078391597957, 85.85709452378077, 85.79035726483768, 85.72726913284924, 85.66490824595523, 85.60048129823429, 85.53858596193345, 85.47829853942665, 85.40931845445724, 85.3367879225721, 85.27214326662612, 85.20580353262983, 85.13828309946933, 85.07173301887761, 85.01211378485893, 84.95338628451208, 84.89046701799953, 84.82260167453684], "overall_macd": [0.0, 0.07817663817665732, 0.1385352391620387, 0.21136849931684765, 0.2660228370527449, 0.30262070465718693, 0.30949800030559516, 0.3500486108528662, 0.3917899882234792, 0.4160398994030601, 0.4514375232685097, 0.5047383679121538, 0.5072420112322504, 0.4990355550160075, 0.5156369291483855, 0.5279526846179436, 0.5315852259730889, 0.5195983540892399, 0.5082741854726862, 0.49161537318936155, 0.455012424839893, 0.3816623949382745, 0.31864841259441334, 0.22257023938944087, 0.15792129754066764, 0.13538527418289448, 0.12655636386917024, 0.07831084879295247, 0.025260250385173322, 0.0013572430812303082, 0.015719761654139575, -0.010699572930079171, -0.04404008210086374, -0.06965968236742981, -0.147969515255852, -0.2279789909917156, -0.2956447740783261, -0.38437842437035386, -0.41760987774023306, -0.4692002200928016, -0.5114524801115863, -0.580209065823027, -0.6593749484650573, -0.6915490736294458, -0.7439755355259763, -0.7598199084018802, -0.7651701161148736, -0.7430921293815942, -0.7149331126602902, -0.73338478773438, -0.7346972421344873, -0.712196205073198, -0.6808669457793428, -0.6605278743009251, -0.6274926715836244, -0.6199865421431809, -0.5982653690244035, -0.5684545881589997, -0.531831844311057, -0.4883031208483004, -0.5244181879831871, -0.5563098424280781, -0.578945072065224, -0.5900815617004298, -0.6379351468938097, -0.7451533672374069, -0.8745106240053389, -0.9623032254730219, -1.0049634890106915, -1.0277319178335205, -1.0466219185598788, -1.0127993046724413, -1.010974757556383, -1.0379900011827488, -1.0317712889107185, -0.997192283125969, -0.9870555431735255, -1.00057170938544, -0.9893884013248453, -1.0052489046810678, -1.0126011633826266, -1.0179899567997097, -1.0018359920204887, -0.9873354669994967, -0.96871157455287, -0.9646192192222856, -0.9472292631174355, -0.8645763999228393, -0.8087135994151282, -0.7513428742377073, -0.6850684556600868, -0.5551375755133989, -0.47613033237267643, -0.4195733147282539, -0.43669162495297087, -0.5304829890896627, -0.5923368158168216, -0.6444178844399175, -0.7057985748490125, -0.7139367388464706, -0.7588434287151529, -0.812102591105571, -0.8266264067549542, -0.8624883545514166, -0.8480498423742802, -0.7640532890460321, -0.6209328750248204, -0.5256569623298475, -0.4119147861462693, -0.2802146220577555, -0.17144424139515024, -0.6203398777262237, -0.8939721867864421, -1.112926592041191, -1.249452959781621, -1.2763673167317364, -1.2860994503338787, -1.3325152307876067, -1.2779120362053504, -1.280397715251084, -1.2712637291444508, -1.213403612062109, -1.1087735646379002, -1.0221400680561175, -0.8919612309272935, -0.7825964869553985, -0.6895888215990169, -0.612849610033777, -0.5273946766418334, -0.41733859291147724, -0.3339346687020992, -0.31424288000582123, -0.3008177705713564, -0.31319618602218213, -0.3161343042697098, -0.31961990341783064, -0.33226964744081045, -0.37748218594951766, -0.43492811001247844, -0.43349767319557486, -0.4386049073339393, -0.44478744225905587, -0.42741150874158507, -0.4292689795328215, -0.4553479782492502, -0.4466594675199502, -0.43396437258937226, -0.4406110717452947, -0.42564069562250495, -0.4011078858895729, -0.4518151388237328, -0.5203611046402443, -0.5106992703980353, -0.5160559612863551, -0.5291296540189592, -0.5309494457152226, -0.4760680922497329, -0.42525144104740775, -0.4188822534553225, -0.45379092695490897], "overall_signal": [0.0, 0.015635327635331465, 0.04021530994067291, 0.07444594781590787, 0.11276132566327528, 0.1507332014620576, 0.1824861612307651, 0.21599865115518535, 0.25115691856884415, 0.2841335147356874, 0.3175943164422519, 0.35502312673623226, 0.3854669036354359, 0.40818063391155024, 0.42967189295891733, 0.4493280512907226, 0.4657794862271959, 0.4765432597996047, 0.48288944493422103, 0.4846346305852492, 0.47871018943617794, 0.45930063053659725, 0.4311701869481605, 0.3894501974364166, 0.34314441745726687, 0.3015925888023924, 0.266585343815748, 0.2289304448111889, 0.1881964059259858, 0.1508285733570347, 0.12380681101645567, 0.0969055342271487, 0.06871641096154622, 0.04104119229575102, 0.003239050785430412, -0.04300455756999879, -0.09353260087166426, -0.1517017655714022, -0.20488338800516837, -0.257746754422695, -0.3084878995604733, -0.36283213281298404, -0.42214069594339865, -0.4760223714806081, -0.5296130042896817, -0.5756543851121214, -0.6135575313126719, -0.6394644509264564, -0.6545581832732232, -0.6703235041654546, -0.6831982517592612, -0.6889978424220486, -0.6873716630935076, -0.6820029053349912, -0.6711008585847178, -0.6608779952964104, -0.6483554700420091, -0.6323752936654072, -0.6122666037945372, -0.5874739072052899, -0.5748627633608694, -0.5711521791743112, -0.5727107577524938, -0.5761849185420811, -0.5885349642124269, -0.6198586448174229, -0.6707890406550061, -0.7290918776186093, -0.7842661998970258, -0.8329593434843248, -0.8756918584994356, -0.9031133477340368, -0.9246856296985062, -0.9473465039953547, -0.9642314609784275, -0.9708236254079358, -0.9740700089610538, -0.979370349045931, -0.9813739595017139, -0.9861489485375847, -0.9914393915065931, -0.9967495045652165, -0.997766802056271, -0.9956805350449162, -0.990286742946507, -0.9851532382016628, -0.9775684431848174, -0.9549700345324219, -0.9257187475089632, -0.8908435728547122, -0.8496885494157871, -0.7907783546353095, -0.727848750182783, -0.6661936630918772, -0.6202932554640961, -0.6023312021892094, -0.6003323249147319, -0.609149436819769, -0.6284792644256176, -0.6455707593097882, -0.6682252931908612, -0.6970007527738032, -0.7229258835700335, -0.7508383777663101, -0.7702806706879042, -0.7690351943595298, -0.739414730492588, -0.6966631768600399, -0.6397134987172859, -0.5678137233853798, -0.48853982698733395, -0.5148998371351119, -0.590714307065378, -0.6951567640605406, -0.8060160032047567, -0.9000862659101527, -0.9772889027948979, -1.0483341683934397, -1.094249741955822, -1.1314793366148743, -1.1594362151207898, -1.1702296945090538, -1.157938468534823, -1.130778788439082, -1.0830152769367245, -1.0229315189404593, -0.9562629794721709, -0.8875803055844922, -0.8155431797959605, -0.7359022624190639, -0.655508743675671, -0.5872555709417011, -0.5299680108676322, -0.4866136458985422, -0.4525177775727758, -0.4259382027417868, -0.40720449168159156, -0.4012600305351768, -0.4079936464306372, -0.4130944517836247, -0.41819654289368763, -0.4235147227667613, -0.424294079961726, -0.4252890598759451, -0.43130084355060616, -0.434372568344475, -0.43429092919345447, -0.4355549577038225, -0.4335721052875591, -0.4270792614079618, -0.4320264368911161, -0.44969337044094176, -0.4618945504323605, -0.47272683260315945, -0.4840073968863194, -0.49339580665210003, -0.48993026377162663, -0.4769944992267829, -0.46537205007249083, -0.4630558254489745], "overall_upper_bb": [null, 92.43592929112565, 92.34493986094499, 92.51935654355137, 92.56332820511605, 92.552561109267, 92.47585095992821, 92.55794166145205, 92.67122426164907, 92.72685084730166, 92.84542171221266, 93.05969032067598, 93.09390114038125, 93.1073045941109, 93.1902483780166, 93.26840257077056, 93.32944214837886, 93.35868629361246, 93.38939037991946, 93.4103688323496, 93.22631783884977, 93.1887385237633, 93.1440462182545, 93.19550780601371, 93.21797948806514, 93.21056976845736, 93.1756070971387, 93.20806631327663, 93.25219405933328, 93.26369931645308, 93.24122973465485, 93.17044044141814, 93.16282573896342, 93.15031803799083, 93.16241028163394, 93.15834336520928, 93.11733440726478, 93.13127001002691, 93.01434134846278, 92.90732480716572, 92.81147327114384, 92.83852146982082, 92.87335032722143, 92.88680431729901, 92.89552691064992, 92.77232210837245, 92.57972751087539, 92.42942053771392, 92.28181469667037, 92.09691584663163, 91.74710728741809, 91.44584680374282, 91.12583645288083, 90.73503781193381, 90.49986044323217, 90.3081276922411, 90.09417635522618, 89.97577987508747, 89.69987963417898, 89.50292680400824, 89.3932335981023, 89.42295304571549, 89.48445089659886, 89.47528044556516, 89.60084059230853, 89.86170102447926, 90.14478084891638, 90.24799516502597, 90.23285984882648, 90.25018026824375, 90.23646271731157, 90.11934763948216, 89.99047039102513, 89.88988735863444, 89.70057208203673, 89.51434888865961, 89.2880875785688, 89.02330068270643, 88.65972692957996, 88.211539155322, 87.94833818528679, 87.66176967012683, 87.30228309022107, 86.85228032525922, 86.4960290711945, 86.38794037529708, 86.36736321687106, 86.29191756354595, 86.17309956013462, 86.03910895613296, 85.92634626781135, 85.7884352902753, 85.7006718520563, 85.6891436732405, 85.60540933149132, 85.59241119891698, 85.58606445667625, 85.6254356052273, 85.66438443630965, 85.66951263518521, 85.73124795989295, 85.81732194950996, 85.82852253658656, 85.87236000868698, 85.85251468383579, 85.82247421061531, 85.83298728046503, 85.73207116728241, 85.6998899252716, 85.72394386610925, 85.72870745089095, 86.33742693343613, 86.42897270804875, 86.42406180754558, 86.39772997286133, 86.35838332611507, 86.28234711553553, 86.23233268301271, 86.13672402797049, 86.00185839497553, 85.90575495394381, 85.80830926325076, 85.67305574966265, 85.57150547431313, 85.43647659596587, 85.17635374277367, 84.72121297711422, 84.28341051381638, 83.69937965751001, 82.90187133895951, 81.81570940906755, 81.7405754431742, 81.74691647029718, 81.67241873481419, 81.61377792628801, 81.61628777060302, 81.61111419989183, 81.54928844224528, 81.60090834074829, 81.55878064949084, 81.5134241889702, 81.52512931290602, 81.52910476944632, 81.54975261680529, 81.5439454592055, 81.49401021205983, 81.4329006338995, 81.38242821860608, 81.26137179121667, 80.98649425509484, 80.7696233032662, 80.75624290115293, 80.60479464242178, 80.52172241116448, 80.4214460954998, 80.29884220768582, 80.16810902781873, 80.12273850129567, 80.11467041568906, 80.0769982072379], "overall_lower_bb": [null, 89.66407070887438, 90.08172680572166, 90.24064345644862, 90.39667179488393, 90.52743889073301, 90.62414904007179, 90.67830833854796, 90.70988684946205, 90.76014915269833, 90.77639646960553, 90.73864301265733, 90.78917578269566, 90.84055254874625, 90.86175162198342, 90.88284742922944, 90.90938138103292, 90.94575815083198, 90.97903067271213, 91.01313116765039, 91.39218216115022, 91.47726147623669, 91.56795378174549, 91.47449219398631, 91.42652051193485, 91.44993023154265, 91.53689290286131, 91.45793368672336, 91.33180594066673, 91.26580068354693, 91.24877026534513, 91.19455955858187, 91.10317426103657, 91.02218196200916, 90.80658971836606, 90.57515663479072, 90.37116559273521, 90.07422998997309, 89.94315865153723, 89.76667519283428, 89.59252672885619, 89.2929785301792, 88.94714967277855, 88.70469568270099, 88.40647308935007, 88.22367789162756, 88.09527248912462, 87.99657946228606, 87.91618530332964, 87.78958415336838, 87.79239271258191, 87.81265319625717, 87.87466354711916, 87.99246218806621, 88.04063955676784, 88.03887230775891, 88.07982364477382, 88.0817101249125, 88.20961036582102, 88.30756319599178, 88.23225640189769, 88.05753695428449, 87.88603910340116, 87.75720955443485, 87.48016940769146, 86.95030897552073, 86.33272915108361, 85.87751483497405, 85.55665015117353, 85.26332973175624, 84.97904728268846, 84.82516236051782, 84.63063960897486, 84.37272264136556, 84.2110379179633, 84.10076111134038, 83.98402242143119, 83.85731931729356, 83.83389307042003, 83.83908084467801, 83.74628181471323, 83.67485032987318, 83.69233690977893, 83.78833967474077, 83.8430709288055, 83.71915962470293, 83.57923678312896, 83.56268243645403, 83.54700043986539, 83.55299104386705, 83.56975373218866, 83.65366470972471, 83.69632814794369, 83.6993563267595, 83.67209066850866, 83.44458880108303, 83.25293554332374, 83.04356439477272, 82.78661556369035, 82.6484873648148, 82.40325204010705, 82.11417805049004, 81.91147746341345, 81.64563999131302, 81.48948531616422, 81.44952578938468, 81.45101271953496, 81.46092883271757, 81.4671100747284, 81.45905613389074, 81.45729254910903, 80.09157306656387, 79.36852729195127, 78.73693819245442, 78.23777002713868, 77.94111667388492, 77.67015288446449, 77.31916731698729, 77.14377597202953, 76.89264160502447, 76.65684504605619, 76.50129073674923, 76.41804425033736, 76.33359452568688, 76.30512340403413, 76.31924625722633, 76.44038702288577, 76.56918948618362, 76.82572034249, 77.29472866104051, 78.03989059093246, 78.38402455682582, 78.55068352970281, 78.7836812651858, 78.97682207371201, 79.02031222939699, 79.05848580010817, 79.1713115577547, 79.0426916592517, 79.13481935050916, 79.22057581102978, 79.19487068709395, 79.14139523055368, 79.05574738319471, 78.8960545407945, 78.81398978794019, 78.74609936610051, 78.64557178139391, 78.61162820878332, 78.69497574490515, 78.63642669673379, 78.39380709884706, 78.36825535757822, 78.28382758883554, 78.19410390450018, 78.13570779231418, 78.16544097218127, 78.16181149870435, 78.10587958431094, 77.9715517927621]}, "alignment": "inconsistent"}

1242_BRK.B.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0], "input_window": [[294, 292.36, 291.28, 290.95, 289.7, 288.73, 288.575, 290.3, 289.88, 290.02, 290.32, 290, 289.87, 290, 291.191, 291.805, 292.85, 291.6, 292.55, 293.18, 296.24, 297.4675, 296.66, 296.27, 296.82, 296.42, 299.41, 294.995, 293.36, 292.99, 293.45, 292.41, 291.62, 288.125, 286.3599, 288.07, 289.2, 289.32, 289.32, 288.72, 286.31, 286.37, 286.795, 285.58, 285.4025, 285.95, 286.05, 285.04, 284.79, 283.8424, 283.28, 282.39, 279.95, 278.8236, 279.065, 279.9, 280.98, 281.28, 280.65, 283.2, 284.505, 284.99, 282.11, 278.93, 278.64, 278.01, 277.8404, 277.69, 276.76, 275.5775, 276.93, 276.84, 276.245, 278.31, 277.91, 278.71, 280.04, 281.11, 278.58, 280.68, 281.76, 279.71, 282.395, 282.51, 282.1, 285.77, 286.81, 285.85, 285.64, 285.6499, 285.92, 286.7, 288.41, 287.645, 286.59, 288.07, 287.28, 287.715, 284.32, 282.3, 282.1136, 282.22, 283.205, 280.41, 279, 275.77, 278.27, 277.39, 278.23, 277.77, 276.79, 280.135, 279.38, 278.28, 278.98, 279, 277.83, 275.35, 275.285, 275.109, 273.93, 273.65, 274.24, 274.7706, 276.13, 277.17, 275.98, 276.97, 277.14, 276.84], [294.13, 292.41, 291.32, 291.05, 289.715, 288.85, 288.63, 290.54, 289.93, 290.02, 290.42, 290, 290.01, 290.3, 291.26, 291.805, 292.8523, 291.715, 292.55, 293.299, 296.67, 297.47, 296.66, 296.29, 296.83, 296.42, 299.63, 294.995, 293.48, 293.01, 293.45, 292.47, 291.62, 288.33, 286.56, 288.11, 289.23, 289.32, 289.47, 288.72, 286.36, 286.37, 286.795, 285.58, 285.67, 285.98, 286.09, 285.13, 284.89, 283.88, 283.39, 282.46, 280.11, 278.89, 279.6, 279.9, 281.01, 281.3709, 280.71, 283.31, 284.71, 285.0396, 282.11, 279.12, 279.07, 279.133, 277.95, 277.7477, 276.8947, 275.79, 276.9416, 276.84, 276.245, 278.36, 278.15, 278.71, 280.04, 281.14, 278.58, 280.765, 281.76, 279.81, 282.45, 282.61, 282.29, 285.89, 286.885, 285.92, 285.64, 285.6933, 285.93, 286.7, 288.46, 287.78, 286.6264, 288.21, 287.34, 287.75, 284.325, 282.465, 282.19, 282.26, 283.25, 280.45, 279, 276.04, 278.2767, 277.5186, 278.28, 278, 276.79, 280.82, 279.56, 278.37, 279.43, 279.03, 277.86, 276.375, 275.63, 275.28, 273.98, 273.82, 274.24, 274.84, 276.13, 277.2, 276.2, 277.03, 277.25, 277.07], [294, 292.27, 291.28, 290.95, 289.685, 288.7078, 288.53, 290.145, 289.72, 289.8436, 290.27, 289.8411, 289.87, 289.4603, 291.11, 291.76, 292.72, 291.59, 292.49, 293.18, 296.24, 297.28, 296.5501, 296.18, 296.69, 296.34, 298.795, 294.2, 293.36, 292.85, 293.21, 292.38, 291.45, 287.84, 286.34, 288.04, 289.1548, 289.12, 289.32, 288.545, 286.27, 286.14, 286.6636, 285.5, 285.4025, 285.5, 285.6, 284.98, 284.72, 283.79, 283.26, 282.28, 279.95, 278.69, 279.02, 279.814, 280.89, 281.25, 280.51, 282.77, 284.49, 284.99, 281.84, 278.91, 278.61, 278, 277.64, 277.55, 276.7506, 275.54, 276.85, 276.5, 275.54, 278.2, 277.9, 278.62, 279.97, 281.05, 278.21, 280.505, 281.63, 279.71, 282.23, 282.49, 282.05, 285.66, 286.78, 285.6, 285.45, 285.61, 285.83, 286.7, 288.33, 287.6229, 286.47, 288.07, 287.2, 287.66, 283.91, 282.3, 281.95, 282, 283.0471, 280.345, 279, 275.67, 278.08, 277.39, 278.18, 277.76, 276.34, 280.05, 279.38, 278.2, 278.94, 278.844, 277.5, 274.62, 275.2001, 275, 273.88, 273.65, 274.055, 274.35, 275.82, 277.13, 275.96, 276.86, 277.07, 276.84], [294.13, 292.31, 291.3, 291.05, 289.715, 288.85, 288.61, 290.54, 289.72, 289.89, 290.37, 289.87, 289.99, 289.63, 291.22, 291.7752, 292.76, 291.685, 292.53, 293.27, 296.51, 297.3195, 296.6, 296.23, 296.69, 296.355, 298.795, 294.365, 293.395, 292.89, 293.21, 292.47, 291.59, 287.84, 286.44, 288.05, 289.16, 289.12, 289.456, 288.545, 286.32, 286.14, 286.68, 285.51, 285.62, 285.5, 285.8, 285.1, 284.75, 283.88, 283.39, 282.3041, 280.11, 278.7195, 279.55, 279.85, 280.89, 281.25, 280.71, 282.78, 284.69, 285.0396, 281.84, 279.12, 279.045, 279.133, 277.64, 277.57, 276.86, 275.79, 276.86, 276.57, 275.78, 278.21, 278.12, 278.6947, 280.015, 281.14, 278.21, 280.6, 281.6852, 279.77, 282.23, 282.61, 282.29, 285.89, 286.8681, 285.6, 285.45, 285.61, 285.86, 286.7, 288.33, 287.75, 286.47, 288.07, 287.3312, 287.725, 284, 282.465, 281.95, 282.09, 283.06, 280.36, 279, 275.99, 278.11, 277.5186, 278.245, 278, 276.35, 280.82, 279.4531, 278.25, 279.43, 278.844, 277.56, 275.21, 275.47, 275.27, 273.93, 273.795, 274.09, 274.35, 276.03, 277.13, 276.2, 276.86, 277.07, 277.07], [1127, 5613, 2147, 2904, 1987, 3170, 8200, 7786, 6063, 2655, 11880, 2493, 3490, 73438, 2100, 3430, 5903, 3218, 4259, 14963, 7477, 5224, 1484, 2842, 2865, 3465, 61167, 27168, 3483, 4040, 3034, 2270, 3939, 16571, 9459, 5382, 4838, 5057, 3894, 1528, 2042, 5062, 3941, 1659, 5521, 14803, 12918, 4234, 5492, 1504, 2594, 4039, 1467, 11670, 15407, 5209, 3041, 4476, 4651, 14714, 11044, 3095, 9106, 4109, 9018, 90658, 15002, 9703, 3951, 8879, 5962, 8561, 27104, 3247, 8625, 1907, 3333, 3983, 7755, 5151, 4279, 1326, 3059, 2106, 6597, 12063, 7583, 8100, 1429, 2465, 3283, 1120, 2504, 4865, 4465, 4396, 3587, 5661, 10519, 12089, 9018, 7515, 5995, 6950, 863, 10547, 1851, 6825, 4448, 6248, 13984, 13942, 2934, 3467, 10836, 4717, 6036, 17450, 7180, 7717, 6242, 4249, 3431, 9406, 7862, 4478, 5326, 2868, 8447, 3693]], "output_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0], "output_window": [[277.17, 276.09, 276.88, 276.73, 275.57, 276.03, 276.945, 278.11, 278.18, 277.76, 277.31, 277.94, 277.09, 271.03, 269.5014, 268.9325, 269.37, 269.16, 269.005, 269.74, 265.42, 265.9208, 266.09, 266.9459, 267.01, 264.3, 265.82, 267.0467, 264.97, 265, 263.8, 263.64, 264.65], [277.3, 276.1391, 277.08, 276.7831, 275.57, 276.06, 276.945, 278.18, 278.21, 277.77, 277.4693, 277.94, 277.45, 271.5, 269.66, 268.98, 269.37, 269.38, 269.005, 269.9179, 265.72, 266.09, 266.09, 267.02, 267.01, 264.62, 266.94, 267.0467, 265.32, 265.09, 264.4, 263.78, 264.65], [276.86, 276.01, 276.83, 276.72, 275.4001, 276, 276.525, 277.91, 278.11, 277.6, 277.31, 275.1601, 276.73, 270.37, 269.23, 268.86, 269.155, 269.06, 268.87, 269.7, 265.42, 265.92, 265.7613, 266.81, 266.63, 264.29, 265.82, 266.5, 264.97, 264.97, 263.8, 263.61, 264.24], [277.15, 276.13, 277.04, 276.72, 275.4001, 276, 276.55, 278.09, 278.18, 277.6, 277.35, 275.1601, 276.73, 271.21, 269.27, 268.98, 269.155, 269.26, 268.96, 269.78, 265.58, 265.93, 265.7613, 266.81, 266.72, 264.5562, 266.94, 266.7825, 265.3, 264.9999, 264.2, 263.72, 264.36], [3974, 5272, 3865, 6270, 14381, 2082, 6373, 6891, 4186, 3143, 2864, 33351, 13164, 77069, 4241, 20650, 6180, 19343, 3774, 14657, 11178, 8942, 4976, 5289, 42500, 5806, 6198, 22911, 3590, 2513, 36969, 8578, 13862]], "text": {"content": "Berkshire Hathaway B (BRK.B) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-19T21:45:20Z\n\nBerkshire Hathaway B (BRK.B) closed the most recent trading day at $278.95, moving +1.51% from the previous trading session.\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nBerkshire Hathaway B (BRK.B Quick QuoteBRK.B  -  Free Report)     closed at $278.95 in the latest trading session, marking a +1.51% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.69%. Meanwhile, the Dow gained 0.64%, and the Nasdaq, a tech-heavy index, lost 0.2%.\nHeading into today, shares of the company had lost 7.56% over the past month, outpacing the Finance sector's loss of 8.14% and the S&P 500's loss of 9.94% in that time.\nInvestors will be hoping for strength from Berkshire Hathaway B as it approaches its next earnings release. The company is expected to report EPS of $3.10, up 8.01% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $74.92 billion, up 6.15% from the year-ago period.\nBRK.B's full-year Zacks Consensus Estimates are calling for earnings of $13.86 per share and revenue of $296.47 billion. These results would represent year-over-year changes of +14.36% and +7.38%, respectively.\nAny recent changes to analyst estimates for Berkshire Hathaway B should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 8.62% higher. Berkshire Hathaway B currently has a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, Berkshire Hathaway B is currently trading at a Forward P/E ratio of 19.83. This valuation marks a premium compared to its industry's average Forward P/E of 13.25.\nIt is also worth noting that BRK.B currently has a PEG ratio of 2.83. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BRK.B's industry had an average PEG ratio of 1.67 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This group has a Zacks Industry Rank of 99, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663623920000, "published_utc": "2022-09-19T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1982280/berkshire-hathaway-b-brkb-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.3649778093935523, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.2914503140734235, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.121374902254098, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [294.13, 293.22, 292.58, 292.1975, 291.701, 291.22583333333336, 290.8521428571429, 290.813125, 290.69166666666666, 290.61150000000004, 290.2355, 289.9915, 289.8605, 289.7185, 289.869, 290.16152, 290.57651999999996, 290.69102, 290.97202000000004, 291.31002, 291.92402, 292.66897, 293.32996999999995, 293.98996999999997, 294.53697, 294.99494999999996, 295.59845, 295.86645000000004, 295.95295, 295.91495, 295.58495000000005, 295.1, 294.599, 293.76000000000005, 292.735, 291.9045, 290.941, 290.4165, 290.02259999999995, 289.5881, 288.8991, 288.2661, 287.7751, 287.5421, 287.46009999999995, 287.2051, 286.8691, 286.46709999999996, 285.9965, 285.53000000000003, 285.23699999999997, 284.85341000000005, 284.19640999999996, 283.51736, 282.91036, 282.34536, 281.85436, 281.46936, 281.06536, 280.95536000000004, 281.08536, 281.35891, 281.53191000000004, 281.57196, 281.52146, 281.44975999999997, 281.12476000000004, 280.75676, 280.37176, 279.67276000000004, 278.88976, 278.0428, 277.4368, 277.3458, 277.25329999999997, 277.20947, 277.44696999999996, 277.80397000000005, 277.93897, 278.41997000000003, 278.90249, 279.22249, 279.86749, 280.30749000000003, 280.72449, 281.44402, 282.12933000000004, 282.57533, 283.29933, 283.80033, 284.21781, 284.91080999999997, 285.52081, 286.03481, 286.45281, 286.67081, 286.71711999999997, 286.92962, 286.78462, 286.47012, 286.07912, 285.61812, 285.09112000000005, 284.35212, 283.60512, 282.39712, 281.475, 280.45436, 279.87886, 279.43236, 278.87235999999996, 278.74536, 278.38467, 278.17367, 278.21667, 278.50207, 278.44707000000005, 278.21621, 277.93871, 277.66571, 277.42371, 276.72121, 276.1849, 275.7949, 275.4549, 275.2835, 275.1475, 275.3125, 275.47249999999997, 275.65250000000003], "in_sma_50": [294.13, 293.22, 292.58, 292.1975, 291.701, 291.22583333333336, 290.8521428571429, 290.813125, 290.69166666666666, 290.61150000000004, 290.5895454545455, 290.52958333333333, 290.48807692307696, 290.4267857142857, 290.4796666666667, 290.5606375, 290.6900117647059, 290.7452888888889, 290.83922105263156, 290.96076, 291.2250095238095, 291.5020318181818, 291.72368260869564, 291.91144583333335, 292.10258799999997, 292.26614230769235, 292.5079518518519, 292.574275, 292.602575862069, 292.6121566666667, 292.63144193548385, 292.626396875, 292.59499090909094, 292.45513823529416, 292.2832771428571, 292.16568611111114, 292.08445135135133, 292.00643947368417, 291.9410435897436, 291.8561425, 291.7211146341463, 291.58823095238097, 291.4740860465117, 291.33853863636364, 291.21146, 291.08729782608697, 290.97480212765953, 290.85241041666666, 290.7278714285714, 290.590914, 290.37611400000003, 290.175996, 289.952196, 289.705586, 289.502286, 289.322286, 289.167886, 288.98208600000004, 288.801886, 288.659686, 288.546086, 288.449478, 288.28647800000005, 288.076278, 287.832778, 287.579934, 287.277534, 286.99523400000004, 286.68183400000004, 286.33223399999997, 285.939234, 285.524244, 285.10784399999994, 284.747444, 284.376044, 284.02283800000004, 283.647238, 283.382738, 283.079038, 282.833238, 282.602742, 282.34874199999996, 282.161542, 282.056942, 281.973942, 281.930742, 281.884904, 281.814504, 281.73438400000003, 281.675684, 281.66648399999997, 281.677684, 281.710684, 281.755484, 281.772484, 281.823884, 281.854508, 281.907008, 281.89200800000003, 281.86370800000003, 281.834908, 281.830626, 281.88962599999996, 281.922436, 281.911436, 281.834236, 281.778636, 281.704008, 281.65470799999997, 281.55910800000004, 281.392308, 281.307916, 281.260178, 281.242778, 281.250478, 281.244698, 281.243098, 281.195898, 281.16809800000004, 281.15769800000004, 281.09909799999997, 281.043598, 281.009798, 280.932598, 280.890798, 280.85950399999996, 280.783204, 280.697604, 280.674804, 280.60420400000004], "in_sma_200": [294.13, 293.22, 292.58, 292.1975, 291.701, 291.22583333333336, 290.8521428571429, 290.813125, 290.69166666666666, 290.61150000000004, 290.5895454545455, 290.52958333333333, 290.48807692307696, 290.4267857142857, 290.4796666666667, 290.5606375, 290.6900117647059, 290.7452888888889, 290.83922105263156, 290.96076, 291.2250095238095, 291.5020318181818, 291.72368260869564, 291.91144583333335, 292.10258799999997, 292.26614230769235, 292.5079518518519, 292.574275, 292.602575862069, 292.6121566666667, 292.63144193548385, 292.626396875, 292.59499090909094, 292.45513823529416, 292.2832771428571, 292.16568611111114, 292.08445135135133, 292.00643947368417, 291.9410435897436, 291.8561425, 291.7211146341463, 291.58823095238097, 291.4740860465117, 291.33853863636364, 291.21146, 291.08729782608697, 290.97480212765953, 290.85241041666666, 290.7278714285714, 290.590914, 290.4497196078431, 290.29307307692306, 290.10093962264153, 289.8901722222222, 289.7021690909091, 289.52623750000004, 289.3747245614035, 289.23464310344826, 289.09015762711863, 288.9849883333334, 288.9145786885246, 288.8520790322581, 288.7407761904762, 288.5904515625, 288.4435984615385, 288.30252878787877, 288.14338656716416, 287.9878955882353, 287.8266217391304, 287.65467, 287.50263239436623, 287.3507902777778, 287.19228630136985, 287.07090405405404, 286.9515586666667, 286.8429157894737, 286.75424155844155, 286.6822641025641, 286.57502025316455, 286.5003325, 286.4408864197531, 286.3595341463415, 286.30978072289156, 286.2657357142857, 286.21896235294116, 286.2151372093023, 286.22264252873566, 286.2155670454545, 286.20696516853934, 286.20033222222224, 286.19659230769236, 286.2020641304348, 286.22494516129035, 286.2411691489362, 286.24357789473686, 286.262603125, 286.27361958762884, 286.28842959183675, 286.26531414141414, 286.227311, 286.18496138613864, 286.14481470588237, 286.11486504854366, 286.0595298076923, 285.99229619047617, 285.8979349056604, 285.8251504672897, 285.748237962963, 285.6794009174312, 285.6095881818182, 285.5261684684685, 285.48414910714285, 285.4307769911505, 285.36778771929824, 285.3161547826087, 285.26036034482763, 285.1945452991453, 285.1099305084746, 285.0289226890756, 284.9475983333333, 284.8565438016529, 284.7658754098361, 284.67907967479675, 284.59578064516126, 284.5272544, 284.46854603174603, 284.40343937007873, 284.34450625, 284.28811472868216, 284.23259076923074], "in_ema_10": [294.13, 293.79909090909086, 293.3447107438016, 292.92749060856494, 292.34340140700766, 291.7082375148244, 291.14492160303814, 291.0349358570312, 290.79585661029824, 290.6311554084258, 290.5836726068938, 290.45391395109493, 290.36956595998674, 290.2350994218073, 290.414172254206, 290.6616318443503, 291.0431533271957, 291.159852722251, 291.40897040911443, 291.74733942563904, 292.6132777118865, 293.4689544915435, 294.03823549308106, 294.4367381307027, 294.8464221069385, 295.1207089965861, 295.7887619062977, 295.5298961051526, 295.14173317694303, 294.73232714477155, 294.45554039117667, 294.09453304732637, 293.6391634023579, 292.5847700564746, 291.4675391371156, 290.84616838491274, 290.5395923149286, 290.2814846213052, 290.1313965083406, 289.8429607795514, 289.20242245599655, 288.64561837308804, 288.28823321434476, 287.7830999026457, 287.3898090112555, 287.0462073728454, 286.8196242141462, 286.5069652661196, 286.187517035916, 285.76796848393127, 285.33561057776194, 284.7844268363507, 283.93453104792326, 282.98634358466444, 282.36155384199816, 281.9049076889076, 281.7203790181971, 281.63485556034306, 281.466700003917, 281.7054818213866, 282.2481214902254, 282.7556630374571, 282.5891788488285, 281.9584190581324, 281.4287065021083, 281.01130531990674, 280.3983407162873, 279.8840969496896, 279.33426114065514, 278.68985002417236, 278.35715001977735, 278.0322136525451, 277.62272026117324, 277.72949839550535, 277.80049868723165, 277.96308074409865, 278.3361569724443, 278.84594661381806, 278.7303199567602, 279.07026178280375, 279.5457050950212, 279.5864859868355, 280.06712489831995, 280.5294658258981, 280.84956294846205, 281.76600604874164, 282.693659494425, 283.22208504089315, 283.6271604880035, 283.9876767629119, 284.3280991696552, 284.7593538660815, 285.4085622540666, 285.83427820787267, 285.94986398825944, 286.33534326312133, 286.516408124372, 286.7361521017589, 286.23866990143904, 285.55254810117736, 284.89753935550874, 284.38707765450715, 284.1457908082331, 283.4574652067361, 282.64701698732955, 281.4366502623605, 280.83180476011313, 280.229403894638, 279.86860318652197, 279.52885715260885, 278.9508831248618, 279.2907225567051, 279.3202457282132, 279.12565559581077, 279.180990942027, 279.11971986165844, 278.836134432266, 278.1768372627631, 277.6846850331698, 277.24565139077527, 276.64280568336153, 276.12502283184125, 275.75501868059735, 275.49956073867054, 275.5960042407304, 275.8749125605976, 275.9340193677616, 276.102379482714, 276.2783104858569, 276.4222540338829], "in_ema_50": [294.13, 294.0586274509804, 293.95044598231453, 293.83670300261593, 293.67506759074865, 293.48584925385654, 293.2946394791955, 293.18661440157996, 293.0506687387729, 292.92672094509555, 292.8264573786212, 292.71051787357726, 292.60383089814286, 292.48721007860786, 292.4375155657213, 292.4115424062813, 292.42520740995656, 292.39617966838966, 292.4014275245313, 292.43548919023596, 292.5952739278738, 292.78053769540816, 292.93032053088234, 293.0597197257497, 293.2020836580732, 293.325727436188, 293.5402087132003, 293.5725534695454, 293.5655905883868, 293.5390968398226, 293.5261910813982, 293.4847718233042, 293.41046704591975, 293.19201735784446, 292.9272323634192, 292.7359683491675, 292.5957342962589, 292.45943099052323, 292.34164938305173, 292.19276117195164, 291.9624568122673, 291.7341251725706, 291.535924185411, 291.29961343304194, 291.07688349449126, 290.85818218098177, 290.6598220954531, 290.4417898564157, 290.2185824110661, 289.9700105518086, 289.711970922326, 289.42146618027397, 289.05631064379264, 288.65094552050664, 288.29404569617304, 287.9629066492643, 287.68553776105784, 287.4331637312124, 287.169510251557, 286.9973725946332, 286.9068873948437, 286.83366043818313, 286.63783061707795, 286.3430137301337, 286.0568171132657, 285.78529487352984, 285.4658715451561, 285.1562295237774, 284.83088718951166, 284.47634259384455, 284.1776624921252, 283.8793227865517, 283.5617022851183, 283.3518316072706, 283.1466617403188, 282.97207500540435, 282.85611127970225, 282.7888127981453, 282.6092515119435, 282.53045733500454, 282.49730998853374, 282.3903566556501, 282.38406815935014, 282.3929282315325, 282.3888918302959, 282.52619018989213, 282.6964611628375, 282.81032543096154, 282.91384208072776, 283.0195737638365, 283.13096302799977, 283.2709252621959, 283.4693203499529, 283.6371901401509, 283.7482807228901, 283.9177599102278, 284.05162030590515, 284.19567441155596, 284.1880009052204, 284.12043224227057, 284.03531725237764, 283.95903030130404, 283.92377421105687, 283.78401835964286, 283.5964097965196, 283.2981192162639, 283.09466356072414, 282.87599440148006, 282.69438677789265, 282.5102931787596, 282.2687130541023, 282.2119007774708, 282.10371251168766, 281.9525865308372, 281.85366156884356, 281.73563562496736, 281.571885208302, 281.3223995138588, 281.0928936505702, 280.8645448799596, 280.59260194349065, 280.32602931825573, 280.08147914891236, 279.85671526071974, 279.70664799559347, 279.6056029761584, 279.4720499182699, 279.3696165881417, 279.2794355454695, 279.19279101427463], "in_ema_200": [294.13, 294.11189054726367, 294.0839115368431, 294.05372336234717, 294.01055198560744, 293.95920320963126, 293.90597730704786, 293.87248499553493, 293.8311667368729, 293.7919511474513, 293.7579018823025, 293.71921629143384, 293.68210966166833, 293.6417901625473, 293.6176927479946, 293.59935948682056, 293.5910076511308, 293.5720424008708, 293.5616738197677, 293.55877159270534, 293.5881370494944, 293.6252650390516, 293.6548643918969, 293.6804876317786, 293.7104330284773, 293.73674712769645, 293.78707800204774, 293.7928284696891, 293.7888699774534, 293.77992599757823, 293.7742550921297, 293.76127742952144, 293.73967267897893, 293.68096946824284, 293.60892002079765, 293.55360738377476, 293.5098898973691, 293.46620940087786, 293.4263068197746, 293.3777366026624, 293.30751036781004, 293.2361918566876, 293.17095611682004, 293.0947276977472, 293.02035229776965, 292.9455229216724, 292.8744231911085, 292.7970657464209, 292.71699544048636, 292.629065137596, 292.53713414120205, 292.4353129059662, 292.31267297655364, 292.17741752405067, 292.05177157853774, 291.9303609160647, 291.82050657859145, 291.71532740865524, 291.6058216632955, 291.51800254226765, 291.45006221846404, 291.38627652474804, 291.29128869863115, 291.170181348396, 291.0495327777652, 290.93096031231477, 290.7987119509982, 290.6670829763614, 290.52969906614885, 290.3830353938489, 290.24847782774094, 290.1123735707485, 289.9697628884525, 289.85275032239826, 289.7360065380958, 289.62614279144805, 289.53050952984165, 289.4470218728283, 289.3352107099146, 289.248293190413, 289.1730385318019, 289.07947595934615, 289.01132196970093, 288.9476272237338, 288.8813821767315, 288.8516171799481, 288.8318806905954, 288.7997226737736, 288.76639209990526, 288.7349852133391, 288.7063783952959, 288.68641443116366, 288.6828680189133, 288.6735857500684, 288.65165952369955, 288.64587186674737, 288.63279055464045, 288.62375781280326, 288.5777502723774, 288.51692688658255, 288.45158433049716, 288.3882849839251, 288.335267222891, 288.2559113301259, 288.1638127099257, 288.0426802451504, 287.9438476058952, 287.84011379887136, 287.7446400297284, 287.6476784373928, 287.53526372657296, 287.46844518202994, 287.3886905036018, 287.2977582597849, 287.2194721079463, 287.1361340770215, 287.04084916083224, 286.9231292686847, 286.8091677834242, 286.6943501935394, 286.5673417339022, 286.44025375645043, 286.3173656593713, 286.19828739410394, 286.0971104051079, 286.0078854259526, 285.9102945261919, 285.82024184433925, 285.73317476131103, 285.6469740174174], "in_macd": [0.0, -0.1451851851851984, -0.33784953044215627, -0.504890262134154, -0.736504621583606, -0.9785784972595479, -1.1762309241024127, -1.1637223591035308, -1.2060735134878655, -1.2119489362848412, -1.1644502055840462, -1.1538520524072737, -1.122826695332492, -1.114441282292944, -0.9683337218511952, -0.798537385643499, -0.5778463827953715, -0.4841101682244471, -0.3377457816720266, -0.1601925354366358, 0.2392032276871987, 0.6139696719843641, 0.8431972887757979, 0.9836668200081249, 1.1192065744492652, 1.1859205521516287, 1.4193184486175596, 1.2326151658074878, 0.9949118511750044, 0.7570541334296195, 0.58759803965836, 0.3891056808386111, 0.15895804152580695, -0.32231384729794854, -0.807386536862964, -1.049795207754471, -1.1392060444044887, -1.1994657478265367, -1.2062052220423425, -1.2704118730998175, -1.4837314786508387, -1.648312577260299, -1.7153967704471142, -1.8417402634516407, -1.910963908814665, -1.9529942416909876, -1.9397360211047499, -1.9630837283821165, -1.9869249950139078, -2.0523627395828044, -2.119331197697079, -2.2342719418299453, -2.473891363109715, -2.7443579596895233, -2.8587365415148724, -2.891839572386459, -2.8018565957486317, -2.6707091742147213, -2.580599836269812, -2.315464601854046, -1.9289858329886442, -1.5763180131312424, -1.5372863250591422, -1.7061670671672573, -1.8250204455463859, -1.890321292475278, -2.0390405167931362, -2.13790554420126, -2.2476384797010382, -2.393353588942091, -2.394887038188699, -2.3919302016931283, -2.42537507108608, -2.2300925605410953, -2.0588587695381193, -1.85539344872916, -1.569516135289291, -1.237908369656509, -1.1977266915150722, -0.9619407420707375, -0.6796772119697039, -0.6035644495033807, -0.34081439971350846, -0.10075878349965706, 0.06294016120921242, 0.47765654055422146, 0.8751584726273336, 1.0754593200050522, 1.2081684247026487, 1.311138026107301, 1.3968134912977916, 1.5150285880561114, 1.7204104605812631, 1.8154485605872424, 1.7671114758558133, 1.8367378456434267, 1.8114213223072966, 1.8023577063339076, 1.4775658965959906, 1.0838108787489205, 0.7218796154356824, 0.4412567781910184, 0.29374593102562585, -0.04055739289054827, -0.41050378749281435, -0.9357836831214286, -1.1675467502592483, -1.3829993327717602, -1.4780940987542408, -1.5552983273871632, -1.7296857050637868, -1.490021277829669, -1.394310159309157, -1.3994070304476622, -1.2933215929585344, -1.242213952840757, -1.2904434205223652, -1.5009885200390158, -1.6280994838193692, -1.7250884214384996, -1.888312364912906, -2.0054443734480287, -2.0508276351384893, -2.0422723258060387, -1.878278595408176, -1.6406393069721616, -1.5099459692292498, -1.3376939699237482, -1.170742187334838, -1.026597717359607], "in_signal": [0.0, -0.029037037037039682, -0.09079953571806301, -0.17361768100128122, -0.28619506911774617, -0.4246717547461065, -0.5749835886173678, -0.6927313427146005, -0.7953997768692536, -0.8787096087523711, -0.9358577281187062, -0.9794565929764197, -1.0081306134476342, -1.0293927472166962, -1.017180942143596, -0.9734522308435767, -0.8943310612339357, -0.812286882632038, -0.7173786624400357, -0.6059414370393557, -0.4369125040940448, -0.22673606887836303, -0.012749397347530833, 0.18653384612360033, 0.3730683917887333, 0.5356388238613125, 0.7123747488125619, 0.8164228322115471, 0.8521206360042386, 0.8331073354893148, 0.7840054763231239, 0.7050255172262214, 0.5958120220861385, 0.41218684820932106, 0.16827217119486404, -0.07534130459500296, -0.28811425255690015, -0.4703845516108275, -0.6175486856971305, -0.748121323177668, -0.8952433542723022, -1.0458571988699017, -1.1797651131853442, -1.3121601432386036, -1.431920896353816, -1.5361355654212503, -1.6168556565579504, -1.6861012709227838, -1.7462660157410088, -1.8074853605093681, -1.8698545279469103, -1.9427380107235173, -2.0489686812007566, -2.18804653689851, -2.3221845378217827, -2.4361155447347183, -2.5092637549375008, -2.5415528387929447, -2.5493622382883183, -2.5025827110014642, -2.3878633353989, -2.2255542709453686, -2.0879006817681236, -2.0115539588479505, -1.9742472561876376, -1.9574620634451658, -1.97377775411476, -2.0066033121320603, -2.0548103456458557, -2.1225189943051026, -2.176992603081822, -2.2199801228040834, -2.261059112460483, -2.2548658020766057, -2.2156643955689086, -2.143610206200959, -2.0287913920186256, -1.8706147875462023, -1.7360371683399762, -1.5812178830861288, -1.400909748862844, -1.2414406889909513, -1.0613154311354627, -0.8692041016083016, -0.6827752490447989, -0.4506888911249949, -0.18551941837452918, 0.06667632930138709, 0.2949747483816394, 0.49820740392677176, 0.6779286214009758, 0.845348614732003, 1.020360983901855, 1.1793784992389327, 1.296925094562309, 1.4048876447785326, 1.4861943802842856, 1.54942704549421, 1.5350548157145663, 1.4448060283214372, 1.3002207457442863, 1.1284279522336327, 0.9614915479920313, 0.7610817598155154, 0.5267646503538495, 0.23425498365879388, -0.04610536312481456, -0.3134841570542037, -0.5464061453942112, -0.7481845817928017, -0.9444848064469987, -1.053592100723533, -1.1217357124406577, -1.1772699760420586, -1.2004802994253538, -1.2088270301084345, -1.2251503081912207, -1.2803179505607798, -1.3498742572124978, -1.4249170900576982, -1.5175961450287399, -1.6151657907125978, -1.7022981595977762, -1.7702929928394289, -1.7918901133531784, -1.761639952076975, -1.7113011555074302, -1.6365797183906938, -1.5434122121795226, -1.4400493132155396], "in_upper_bb": [null, 295.79386868351907, 295.44837933335185, 294.99499292522194, 294.9872927441116, 294.9753101857312, 294.8050567913728, 294.4794619711082, 294.1977827514534, 293.95575560559536, 293.7655254750918, 293.5861246297941, 293.4297588072535, 293.2900372471866, 293.2690047004422, 293.33215595444574, 293.5778130060333, 293.5858598976736, 293.71865531464204, 293.9668376853078, 294.7328812865597, 295.9083583154738, 296.74399614247017, 297.39382298744385, 298.045464323847, 298.47773811887197, 299.295022316343, 299.39076027008946, 299.34052070458, 299.255063409977, 299.19272751768534, 299.04917209982074, 298.9205257369616, 299.21071294393477, 299.8314009944525, 300.08879522243507, 300.17731005652735, 300.26482247946217, 300.2969073876729, 300.3229886662935, 300.11402894786903, 299.6243479841891, 299.0742655976753, 298.5522882633824, 297.76505822009767, 296.886719762963, 294.9855572667544, 294.17251211153234, 293.46469603885765, 292.80116333338003, 291.9055122522667, 291.1366264805387, 290.7806707154, 291.23124116813966, 291.45905725467264, 291.32640646328133, 290.79043611852137, 290.12844413506815, 289.2787890753334, 288.4880526055395, 288.25365488611203, 288.0856490100975, 287.57556330213464, 287.36597091384874, 287.0509206440417, 286.66001094237436, 286.2424640285743, 285.8547138964014, 285.49887423208435, 285.33124657894984, 285.0118136842583, 284.8220022355625, 284.8908319556031, 284.8852961881237, 284.8463275922701, 284.7923995085098, 284.70990969950276, 284.69624077766014, 284.54765871340965, 284.2135961833519, 283.51844417132213, 282.27799249508024, 282.3731206533092, 282.94601150749185, 283.39043192558137, 284.7040048427758, 286.06450363952774, 286.8821168929832, 287.51145837948263, 287.95289289863604, 288.4097703396894, 288.8604983829503, 289.3602503401729, 289.8515011299136, 289.97714052742015, 290.3082724907422, 290.5327172190145, 290.82661418661803, 290.300313282194, 290.12096939519296, 290.0969002428545, 289.77108016873143, 289.70902014567804, 289.9844426373038, 290.4271452318821, 291.253577592615, 291.2992989347534, 291.4270405894028, 291.38656249597557, 291.26764311480815, 291.1707554316979, 290.67054409217695, 289.79020337631397, 288.93370005470297, 288.2128546503011, 286.9712469820231, 285.7329486869476, 284.20642689456054, 283.54845213972783, 283.14323312476296, 282.8899981587614, 282.47457049624944, 281.58057441083116, 281.2146412708121, 280.9757595802804, 281.0150820205175, 280.8892350986178, 280.8424405748358, 280.72734309740326, 280.63911749904145], "in_lower_bb": [null, 290.646131316481, 289.7116206666481, 289.40000707477805, 288.41470725588846, 287.4763564809355, 286.899228922913, 287.1467880288918, 287.1855505818799, 287.2672443944047, 287.41356543399917, 287.4730420368726, 287.5463950389004, 287.5635341813848, 287.6903286328911, 287.78911904555423, 287.8022105233785, 287.9047178801043, 287.9597867906211, 287.9546823146922, 287.42663871344024, 286.75211168452626, 286.44647385752984, 286.3146470125562, 286.360505676153, 286.67873188112804, 286.879947683657, 287.1667097299105, 287.5844492954199, 287.96990659002296, 288.31624248231475, 288.71979790017923, 289.0084442630383, 288.5392570560652, 287.4405690055475, 286.81065477756505, 286.36213994347264, 286.01812752053786, 285.6786426123271, 285.18006133370653, 284.370021052131, 283.74175201581085, 283.2998344023247, 282.7498117366176, 282.43004177990235, 282.222880237037, 282.8245427332455, 282.71108788846766, 282.55440396114244, 282.31693666662, 282.23058774773324, 281.98288351946127, 281.1908392846001, 279.8282188318604, 278.91140274532734, 278.2240535367186, 277.93302388147856, 277.80801586493186, 277.7830709246666, 277.9973073944604, 278.068705113888, 278.1266709899025, 278.1527566978653, 277.7233490861513, 277.3808993559583, 277.13510905762564, 276.73665597142565, 276.37140610359864, 275.9382457679156, 275.29687342105024, 274.96330631574165, 274.5797077644375, 274.07787804439687, 274.03246381187637, 273.92843240772993, 273.8668304914902, 273.86182030049724, 273.8644892223398, 273.7630712865903, 273.87913381664816, 274.27380582867784, 274.9872975049197, 274.93116934669087, 274.7072784925081, 274.58735807441866, 273.9494851572241, 273.5117963604722, 273.4971831070167, 273.72684162051735, 274.26740710136403, 274.71052966031067, 275.27280161704965, 276.02804965982705, 276.49079887008645, 277.2001594725799, 277.8065575092578, 278.3137327809855, 278.678335813382, 279.78363671780596, 280.149480604807, 280.2000297571455, 280.75784983126863, 280.902909854322, 280.4024873626962, 279.63078476811796, 277.81435240738494, 276.89282106524666, 275.95693941059716, 275.27691750402437, 274.6348368851918, 273.78072456830205, 273.692935907823, 273.6855866236861, 273.59208994529706, 273.60893534969887, 273.9279430179769, 274.18912131305234, 274.46414310543946, 274.2691178602722, 273.95483687523705, 273.4060718412387, 272.9919995037506, 272.98899558916884, 272.7539287291879, 272.6958104197196, 272.7704879794825, 272.7053349013822, 272.68626942516426, 272.6838669025967, 272.6790925009586], "out_sma_10": [277.15, 276.64, 276.7733333333333, 276.76, 276.48802, 276.4066833333333, 276.42715714285714, 276.6350125, 276.8066777777778, 276.88601, 276.90601000000004, 276.80902000000003, 276.77802, 276.22702, 275.61401, 274.91200999999995, 274.17251, 273.28950999999995, 272.36751, 271.58551, 270.40851, 269.4855, 268.38863000000003, 267.94863, 267.69363000000004, 267.25125, 267.02975, 266.78200000000004, 266.41600000000005, 265.93799, 265.79999, 265.57899000000003, 265.43886000000003], "out_sma_50": [277.15, 276.64, 276.7733333333333, 276.76, 276.48802, 276.4066833333333, 276.42715714285714, 276.6350125, 276.8066777777778, 276.88601, 276.9281909090909, 276.78085000000004, 276.77693846153846, 276.3793, 275.9053466666667, 275.4725125, 275.10089411764704, 274.77639999999997, 274.4702736842105, 274.23575999999997, 273.82358095238095, 273.4647818181818, 273.129847826087, 272.86652083333337, 272.62066, 272.31048846153845, 272.1115814814815, 271.92125714285714, 271.69293793103446, 271.4698366666667, 271.2353258064516, 271.000471875, 270.7992454545454], "out_sma_200": [277.15, 276.64, 276.7733333333333, 276.76, 276.48802, 276.4066833333333, 276.42715714285714, 276.6350125, 276.8066777777778, 276.88601, 276.9281909090909, 276.78085000000004, 276.77693846153846, 276.3793, 275.9053466666667, 275.4725125, 275.10089411764704, 274.77639999999997, 274.4702736842105, 274.23575999999997, 273.82358095238095, 273.4647818181818, 273.129847826087, 272.86652083333337, 272.62066, 272.31048846153845, 272.1115814814815, 271.92125714285714, 271.69293793103446, 271.4698366666667, 271.2353258064516, 271.000471875, 270.7992454545454], "out_ema_10": [277.15, 276.96454545454543, 276.9782644628099, 276.93130728775355, 276.65290596270745, 276.5341957876697, 276.5370692808207, 276.81942032067144, 277.06679844418574, 277.1637441816065, 277.1976088758598, 276.8271527166126, 276.8094885863194, 275.7913997524431, 274.60569070654435, 273.582837850809, 272.7777764233892, 272.1381807100457, 271.5603296718555, 271.2366333678818, 270.20815457372146, 269.43030828759026, 268.7632158716647, 268.40808571318024, 268.10116103805655, 267.4566226675008, 267.3626912734098, 267.25720195097165, 266.901347050795, 266.5556294051959, 266.1273331497057, 265.68963621339554, 265.44788417459637], "out_ema_50": [277.15, 277.10999999999996, 277.10725490196074, 277.0920684352172, 277.0257167318754, 276.98549254631166, 276.96841440724063, 277.01239815597626, 277.05818646358506, 277.0794340532484, 277.0900444825328, 277.0143603851786, 277.00320899752455, 276.77602433095495, 276.4816704356234, 276.18748728128526, 275.9117034663329, 275.6508523500061, 275.38846598333924, 275.16852614085536, 274.79250550788066, 274.4449562722775, 274.1044207321882, 273.8183650172004, 273.5399977616239, 273.18769196705045, 272.9426844389309, 272.70110857858066, 272.4108690264794, 272.1202427901469, 271.80964503367056, 271.49240405195803, 271.21270193227343], "out_ema_200": [277.15, 277.1398507462687, 277.13885720650484, 277.1346894731068, 277.1174298763595, 277.1063111711221, 277.1007757365836, 277.11061876408036, 277.121259373393, 277.12602296171747, 277.1282515889641, 277.10866799106395, 277.10490015035685, 277.04624442746774, 276.96886886102527, 276.8893776285773, 276.8124186471984, 276.7372702029477, 276.65988442978403, 276.59142786829364, 276.48186142184295, 276.37686777585446, 276.2712402357962, 276.1770985419077, 276.0829980589037, 275.9683035508549, 275.87846968467727, 275.7879625236357, 275.68360468757965, 275.57729916830027, 275.4640922114018, 275.3472355724824, 275.23790984539306], "out_macd": [0.0, -0.08136752136749692, -0.07159714612703283, -0.08865343736454179, -0.20629750101375066, -0.24826253662479303, -0.2344372792074978, -0.09808487206623795, 0.017041200446897165, 0.060777682325351634, 0.07440851362810008, -0.09045289789975186, -0.09335283117189874, -0.5349028890784098, -1.0295087419785887, -1.428422059869206, -1.7107225561098858, -1.9040266764566809, -2.057709087822957, -2.0892527538470063, -2.4252000391496153, -2.632848766504651, -2.7789900911673726, -2.778161897200391, -2.753032549822194, -2.8745815505963037, -2.746892801338504, -2.628112239369102, -2.6233626567507145, -2.613685204194951, -2.6401272547089434, -2.6690476389610467, -2.61023543130716], "out_signal": [0.0, -0.016273504273499384, -0.027338232644206074, -0.039601273588273214, -0.07294051907336871, -0.10800492258365357, -0.13329139390842243, -0.12625008953998554, -0.097591831542609, -0.06591792876901688, -0.03785264028959349, -0.048372691811625165, -0.05736871968367989, -0.1528755535626259, -0.32820219124581845, -0.5482461649704959, -0.7807414431983739, -1.0053984898500352, -1.2158606094446196, -1.3905390383250968, -1.5974712384900005, -1.8045467440929306, -1.9994354135078192, -2.155180710246334, -2.274751078161506, -2.3947171726484657, -2.4651522983864735, -2.4977442865829995, -2.5228679606165425, -2.5410314093322244, -2.5608505784075684, -2.582489990518264, -2.588039078676043], "out_upper_bb": [null, 278.0824978336205, 277.89303567473183, 277.6757874571464, 277.9400745471848, 277.76519192979737, 277.6720232500196, 278.28147242684736, 278.6594754833511, 278.70347377729456, 278.6749430963334, 278.73426112835057, 278.64739991714856, 279.8555071798043, 280.8751331874435, 281.3921661614344, 281.6003533918754, 281.6567657861038, 281.6696956918263, 281.5503637266193, 281.7861872014144, 281.88039745837926, 281.70599835699466, 281.3400662658544, 281.06483284164904, 280.7675712389623, 280.09645125896463, 278.9843936025972, 277.70376355819286, 276.3310792221757, 274.76213710201336, 273.57504450091955, 271.29701147939255], "out_lower_bb": [null, 275.1975021663795, 275.6536309919348, 275.8442125428536, 275.0359654528152, 275.04817473686927, 275.1822910356947, 274.9885525731527, 274.95388007220447, 275.06854622270544, 275.18143872184845, 274.8274388716495, 274.90647700592837, 272.9030928201957, 270.93556014588984, 269.5528588385656, 268.6014348434187, 267.89603421389614, 267.2708516765947, 266.92115627338063, 265.5283327985856, 264.41412254162077, 263.46065164300535, 262.83558373414564, 262.24280715835096, 261.3956887610377, 261.1058087410354, 261.0871163974028, 261.0797464418071, 261.19242077782434, 261.4463628979866, 261.48944549908043, 262.53047852060746], "overall_sma_10": [294.13, 293.22, 292.58, 292.1975, 291.701, 291.22583333333336, 290.8521428571429, 290.813125, 290.69166666666666, 290.61150000000004, 290.2355, 289.9915, 289.8605, 289.7185, 289.869, 290.16152, 290.57651999999996, 290.69102, 290.97202000000004, 291.31002, 291.92402, 292.66897, 293.32996999999995, 293.98996999999997, 294.53697, 294.99494999999996, 295.59845, 295.86645000000004, 295.95295, 295.91495, 295.58495000000005, 295.1, 294.599, 293.76000000000005, 292.735, 291.9045, 290.941, 290.4165, 290.02259999999995, 289.5881, 288.8991, 288.2661, 287.7751, 287.5421, 287.46009999999995, 287.2051, 286.8691, 286.46709999999996, 285.9965, 285.53000000000003, 285.23699999999997, 284.85341000000005, 284.19640999999996, 283.51736, 282.91036, 282.34536, 281.85436, 281.46936, 281.06536, 280.95536000000004, 281.08536, 281.35891, 281.53191000000004, 281.57196, 281.52146, 281.44975999999997, 281.12476000000004, 280.75676, 280.37176, 279.67276000000004, 278.88976, 278.0428, 277.4368, 277.3458, 277.25329999999997, 277.20947, 277.44696999999996, 277.80397000000005, 277.93897, 278.41997000000003, 278.90249, 279.22249, 279.86749, 280.30749000000003, 280.72449, 281.44402, 282.12933000000004, 282.57533, 283.29933, 283.80033, 284.21781, 284.91080999999997, 285.52081, 286.03481, 286.45281, 286.67081, 286.71711999999997, 286.92962, 286.78462, 286.47012, 286.07912, 285.61812, 285.09112000000005, 284.35212, 283.60512, 282.39712, 281.475, 280.45436, 279.87886, 279.43236, 278.87235999999996, 278.74536, 278.38467, 278.17367, 278.21667, 278.50207, 278.44707000000005, 278.21621, 277.93871, 277.66571, 277.42371, 276.72121, 276.1849, 275.7949, 275.4549, 275.2835, 275.1475, 275.3125, 275.47249999999997, 275.65250000000003, 275.9745, 276.20799999999997, 276.50300000000004, 276.74, 276.67701, 276.56400999999994, 276.59901, 276.72201, 276.83301, 276.88601, 276.90601000000004, 276.80902000000003, 276.77802, 276.22702, 275.61401, 274.91200999999995, 274.17251, 273.28950999999995, 272.36751, 271.58551, 270.40851, 269.4855, 268.38863000000003, 267.94863, 267.69363000000004, 267.25125, 267.02975, 266.78200000000004, 266.41600000000005, 265.93799, 265.79999, 265.57899000000003, 265.43886000000003], "overall_sma_50": [294.13, 293.22, 292.58, 292.1975, 291.701, 291.22583333333336, 290.8521428571429, 290.813125, 290.69166666666666, 290.61150000000004, 290.5895454545455, 290.52958333333333, 290.48807692307696, 290.4267857142857, 290.4796666666667, 290.5606375, 290.6900117647059, 290.7452888888889, 290.83922105263156, 290.96076, 291.2250095238095, 291.5020318181818, 291.72368260869564, 291.91144583333335, 292.10258799999997, 292.26614230769235, 292.5079518518519, 292.574275, 292.602575862069, 292.6121566666667, 292.63144193548385, 292.626396875, 292.59499090909094, 292.45513823529416, 292.2832771428571, 292.16568611111114, 292.08445135135133, 292.00643947368417, 291.9410435897436, 291.8561425, 291.7211146341463, 291.58823095238097, 291.4740860465117, 291.33853863636364, 291.21146, 291.08729782608697, 290.97480212765953, 290.85241041666666, 290.7278714285714, 290.590914, 290.37611400000003, 290.175996, 289.952196, 289.705586, 289.502286, 289.322286, 289.167886, 288.98208600000004, 288.801886, 288.659686, 288.546086, 288.449478, 288.28647800000005, 288.076278, 287.832778, 287.579934, 287.277534, 286.99523400000004, 286.68183400000004, 286.33223399999997, 285.939234, 285.524244, 285.10784399999994, 284.747444, 284.376044, 284.02283800000004, 283.647238, 283.382738, 283.079038, 282.833238, 282.602742, 282.34874199999996, 282.161542, 282.056942, 281.973942, 281.930742, 281.884904, 281.814504, 281.73438400000003, 281.675684, 281.66648399999997, 281.677684, 281.710684, 281.755484, 281.772484, 281.823884, 281.854508, 281.907008, 281.89200800000003, 281.86370800000003, 281.834908, 281.830626, 281.88962599999996, 281.922436, 281.911436, 281.834236, 281.778636, 281.704008, 281.65470799999997, 281.55910800000004, 281.392308, 281.307916, 281.260178, 281.242778, 281.250478, 281.244698, 281.243098, 281.195898, 281.16809800000004, 281.15769800000004, 281.09909799999997, 281.043598, 281.009798, 280.932598, 280.890798, 280.85950399999996, 280.783204, 280.697604, 280.674804, 280.60420400000004, 280.5135, 280.4407, 280.3369, 280.2191, 280.081302, 279.883502, 279.67714, 279.52693999999997, 279.38154, 279.22134, 279.05114000000003, 278.820342, 278.58834199999995, 278.257542, 277.913542, 277.531742, 277.16821799999997, 276.79891799999996, 276.498118, 276.244418, 275.917018, 275.593818, 275.247844, 274.976844, 274.731244, 274.502568, 274.27916799999997, 274.06444600000003, 273.805546, 273.545544, 273.30254399999995, 272.960544, 272.658682], "overall_sma_200": [294.13, 293.22, 292.58, 292.1975, 291.701, 291.22583333333336, 290.8521428571429, 290.813125, 290.69166666666666, 290.61150000000004, 290.5895454545455, 290.52958333333333, 290.48807692307696, 290.4267857142857, 290.4796666666667, 290.5606375, 290.6900117647059, 290.7452888888889, 290.83922105263156, 290.96076, 291.2250095238095, 291.5020318181818, 291.72368260869564, 291.91144583333335, 292.10258799999997, 292.26614230769235, 292.5079518518519, 292.574275, 292.602575862069, 292.6121566666667, 292.63144193548385, 292.626396875, 292.59499090909094, 292.45513823529416, 292.2832771428571, 292.16568611111114, 292.08445135135133, 292.00643947368417, 291.9410435897436, 291.8561425, 291.7211146341463, 291.58823095238097, 291.4740860465117, 291.33853863636364, 291.21146, 291.08729782608697, 290.97480212765953, 290.85241041666666, 290.7278714285714, 290.590914, 290.4497196078431, 290.29307307692306, 290.10093962264153, 289.8901722222222, 289.7021690909091, 289.52623750000004, 289.3747245614035, 289.23464310344826, 289.09015762711863, 288.9849883333334, 288.9145786885246, 288.8520790322581, 288.7407761904762, 288.5904515625, 288.4435984615385, 288.30252878787877, 288.14338656716416, 287.9878955882353, 287.8266217391304, 287.65467, 287.50263239436623, 287.3507902777778, 287.19228630136985, 287.07090405405404, 286.9515586666667, 286.8429157894737, 286.75424155844155, 286.6822641025641, 286.57502025316455, 286.5003325, 286.4408864197531, 286.3595341463415, 286.30978072289156, 286.2657357142857, 286.21896235294116, 286.2151372093023, 286.22264252873566, 286.2155670454545, 286.20696516853934, 286.20033222222224, 286.19659230769236, 286.2020641304348, 286.22494516129035, 286.2411691489362, 286.24357789473686, 286.262603125, 286.27361958762884, 286.28842959183675, 286.26531414141414, 286.227311, 286.18496138613864, 286.14481470588237, 286.11486504854366, 286.0595298076923, 285.99229619047617, 285.8979349056604, 285.8251504672897, 285.748237962963, 285.6794009174312, 285.6095881818182, 285.5261684684685, 285.48414910714285, 285.4307769911505, 285.36778771929824, 285.3161547826087, 285.26036034482763, 285.1945452991453, 285.1099305084746, 285.0289226890756, 284.9475983333333, 284.8565438016529, 284.7658754098361, 284.67907967479675, 284.59578064516126, 284.5272544, 284.46854603174603, 284.40343937007873, 284.34450625, 284.28811472868216, 284.23259076923074, 284.1785251908397, 284.1175515151515, 284.06433684210526, 284.00952835820897, 283.9457548148148, 283.88733014705883, 283.83377299270074, 283.79215144927537, 283.7517762589928, 283.707835, 283.66274397163124, 283.6028661971831, 283.5548041958042, 283.4690763888889, 283.371151724138, 283.2725821917808, 283.1765442176871, 283.0825135135135, 282.98773154362414, 282.89968, 282.7849801324503, 282.6740921052631, 282.56355098039217, 282.46125519480523, 282.3596987096774, 282.24557371794873, 282.14808598726114, 282.05083544303795, 281.9454842767296, 281.839574375, 281.73001180124226, 281.6188388888889, 281.5129564417178], "overall_ema_10": [294.13, 293.79909090909086, 293.3447107438016, 292.92749060856494, 292.34340140700766, 291.7082375148244, 291.14492160303814, 291.0349358570312, 290.79585661029824, 290.6311554084258, 290.5836726068938, 290.45391395109493, 290.36956595998674, 290.2350994218073, 290.414172254206, 290.6616318443503, 291.0431533271957, 291.159852722251, 291.40897040911443, 291.74733942563904, 292.6132777118865, 293.4689544915435, 294.03823549308106, 294.4367381307027, 294.8464221069385, 295.1207089965861, 295.7887619062977, 295.5298961051526, 295.14173317694303, 294.73232714477155, 294.45554039117667, 294.09453304732637, 293.6391634023579, 292.5847700564746, 291.4675391371156, 290.84616838491274, 290.5395923149286, 290.2814846213052, 290.1313965083406, 289.8429607795514, 289.20242245599655, 288.64561837308804, 288.28823321434476, 287.7830999026457, 287.3898090112555, 287.0462073728454, 286.8196242141462, 286.5069652661196, 286.187517035916, 285.76796848393127, 285.33561057776194, 284.7844268363507, 283.93453104792326, 282.98634358466444, 282.36155384199816, 281.9049076889076, 281.7203790181971, 281.63485556034306, 281.466700003917, 281.7054818213866, 282.2481214902254, 282.7556630374571, 282.5891788488285, 281.9584190581324, 281.4287065021083, 281.01130531990674, 280.3983407162873, 279.8840969496896, 279.33426114065514, 278.68985002417236, 278.35715001977735, 278.0322136525451, 277.62272026117324, 277.72949839550535, 277.80049868723165, 277.96308074409865, 278.3361569724443, 278.84594661381806, 278.7303199567602, 279.07026178280375, 279.5457050950212, 279.5864859868355, 280.06712489831995, 280.5294658258981, 280.84956294846205, 281.76600604874164, 282.693659494425, 283.22208504089315, 283.6271604880035, 283.9876767629119, 284.3280991696552, 284.7593538660815, 285.4085622540666, 285.83427820787267, 285.94986398825944, 286.33534326312133, 286.516408124372, 286.7361521017589, 286.23866990143904, 285.55254810117736, 284.89753935550874, 284.38707765450715, 284.1457908082331, 283.4574652067361, 282.64701698732955, 281.4366502623605, 280.83180476011313, 280.229403894638, 279.86860318652197, 279.52885715260885, 278.9508831248618, 279.2907225567051, 279.3202457282132, 279.12565559581077, 279.180990942027, 279.11971986165844, 278.836134432266, 278.1768372627631, 277.6846850331698, 277.24565139077527, 276.64280568336153, 276.12502283184125, 275.75501868059735, 275.49956073867054, 275.5960042407304, 275.8749125605976, 275.9340193677616, 276.102379482714, 276.2783104858569, 276.4222540338829, 276.5545714822678, 276.47737666731, 276.5796718187082, 276.60518603348856, 276.38607948194516, 276.3158832125006, 276.35844990113685, 276.6732771918392, 276.94722679332295, 277.0659128309006, 277.1175650434641, 276.7616623082888, 276.75590552496357, 275.7475590658793, 274.5698210539012, 273.5534899531919, 272.753764507157, 272.1185345967648, 271.5442555791712, 271.2234818375037, 270.19739423068484, 269.4215043705603, 268.756012666822, 268.4021921819453, 268.0963390579552, 267.45267741105425, 267.3594633363171, 267.25456091153217, 266.8991862003445, 266.5538614366455, 266.1258866299827, 265.6884526972585, 265.4469158432115], "overall_ema_50": [294.13, 294.0586274509804, 293.95044598231453, 293.83670300261593, 293.67506759074865, 293.48584925385654, 293.2946394791955, 293.18661440157996, 293.0506687387729, 292.92672094509555, 292.8264573786212, 292.71051787357726, 292.60383089814286, 292.48721007860786, 292.4375155657213, 292.4115424062813, 292.42520740995656, 292.39617966838966, 292.4014275245313, 292.43548919023596, 292.5952739278738, 292.78053769540816, 292.93032053088234, 293.0597197257497, 293.2020836580732, 293.325727436188, 293.5402087132003, 293.5725534695454, 293.5655905883868, 293.5390968398226, 293.5261910813982, 293.4847718233042, 293.41046704591975, 293.19201735784446, 292.9272323634192, 292.7359683491675, 292.5957342962589, 292.45943099052323, 292.34164938305173, 292.19276117195164, 291.9624568122673, 291.7341251725706, 291.535924185411, 291.29961343304194, 291.07688349449126, 290.85818218098177, 290.6598220954531, 290.4417898564157, 290.2185824110661, 289.9700105518086, 289.711970922326, 289.42146618027397, 289.05631064379264, 288.65094552050664, 288.29404569617304, 287.9629066492643, 287.68553776105784, 287.4331637312124, 287.169510251557, 286.9973725946332, 286.9068873948437, 286.83366043818313, 286.63783061707795, 286.3430137301337, 286.0568171132657, 285.78529487352984, 285.4658715451561, 285.1562295237774, 284.83088718951166, 284.47634259384455, 284.1776624921252, 283.8793227865517, 283.5617022851183, 283.3518316072706, 283.1466617403188, 282.97207500540435, 282.85611127970225, 282.7888127981453, 282.6092515119435, 282.53045733500454, 282.49730998853374, 282.3903566556501, 282.38406815935014, 282.3929282315325, 282.3888918302959, 282.52619018989213, 282.6964611628375, 282.81032543096154, 282.91384208072776, 283.0195737638365, 283.13096302799977, 283.2709252621959, 283.4693203499529, 283.6371901401509, 283.7482807228901, 283.9177599102278, 284.05162030590515, 284.19567441155596, 284.1880009052204, 284.12043224227057, 284.03531725237764, 283.95903030130404, 283.92377421105687, 283.78401835964286, 283.5964097965196, 283.2981192162639, 283.09466356072414, 282.87599440148006, 282.69438677789265, 282.5102931787596, 282.2687130541023, 282.2119007774708, 282.10371251168766, 281.9525865308372, 281.85366156884356, 281.73563562496736, 281.571885208302, 281.3223995138588, 281.0928936505702, 280.8645448799596, 280.59260194349065, 280.32602931825573, 280.08147914891236, 279.85671526071974, 279.70664799559347, 279.6056029761584, 279.4720499182699, 279.3696165881417, 279.2794355454695, 279.19279101427463, 279.11268156273445, 278.9957136583135, 278.9190190050463, 278.83278296563276, 278.69816794737267, 278.59235743963256, 278.51226499101955, 278.495705579607, 278.483324968642, 278.44868477379333, 278.40559909638966, 278.2783246220215, 278.21760600939325, 277.9427979305935, 277.6026882078251, 277.26454357222417, 276.94652225566637, 276.6450900103461, 276.343713931509, 276.0863133851753, 275.6743010955606, 275.29217164083275, 274.9184119686432, 274.60043502869644, 274.2913983609044, 273.9096258761631, 273.63630721435277, 273.36753046084874, 273.051156717286, 272.7354211597454, 272.400698761324, 272.06027920205645, 271.7583074686425], "overall_ema_200": [294.13, 294.11189054726367, 294.0839115368431, 294.05372336234717, 294.01055198560744, 293.95920320963126, 293.90597730704786, 293.87248499553493, 293.8311667368729, 293.7919511474513, 293.7579018823025, 293.71921629143384, 293.68210966166833, 293.6417901625473, 293.6176927479946, 293.59935948682056, 293.5910076511308, 293.5720424008708, 293.5616738197677, 293.55877159270534, 293.5881370494944, 293.6252650390516, 293.6548643918969, 293.6804876317786, 293.7104330284773, 293.73674712769645, 293.78707800204774, 293.7928284696891, 293.7888699774534, 293.77992599757823, 293.7742550921297, 293.76127742952144, 293.73967267897893, 293.68096946824284, 293.60892002079765, 293.55360738377476, 293.5098898973691, 293.46620940087786, 293.4263068197746, 293.3777366026624, 293.30751036781004, 293.2361918566876, 293.17095611682004, 293.0947276977472, 293.02035229776965, 292.9455229216724, 292.8744231911085, 292.7970657464209, 292.71699544048636, 292.629065137596, 292.53713414120205, 292.4353129059662, 292.31267297655364, 292.17741752405067, 292.05177157853774, 291.9303609160647, 291.82050657859145, 291.71532740865524, 291.6058216632955, 291.51800254226765, 291.45006221846404, 291.38627652474804, 291.29128869863115, 291.170181348396, 291.0495327777652, 290.93096031231477, 290.7987119509982, 290.6670829763614, 290.52969906614885, 290.3830353938489, 290.24847782774094, 290.1123735707485, 289.9697628884525, 289.85275032239826, 289.7360065380958, 289.62614279144805, 289.53050952984165, 289.4470218728283, 289.3352107099146, 289.248293190413, 289.1730385318019, 289.07947595934615, 289.01132196970093, 288.9476272237338, 288.8813821767315, 288.8516171799481, 288.8318806905954, 288.7997226737736, 288.76639209990526, 288.7349852133391, 288.7063783952959, 288.68641443116366, 288.6828680189133, 288.6735857500684, 288.65165952369955, 288.64587186674737, 288.63279055464045, 288.62375781280326, 288.5777502723774, 288.51692688658255, 288.45158433049716, 288.3882849839251, 288.335267222891, 288.2559113301259, 288.1638127099257, 288.0426802451504, 287.9438476058952, 287.84011379887136, 287.7446400297284, 287.6476784373928, 287.53526372657296, 287.46844518202994, 287.3886905036018, 287.2977582597849, 287.2194721079463, 287.1361340770215, 287.04084916083224, 286.9231292686847, 286.8091677834242, 286.6943501935394, 286.5673417339022, 286.44025375645043, 286.3173656593713, 286.19828739410394, 286.0971104051079, 286.0078854259526, 285.9102945261919, 285.82024184433925, 285.73317476131103, 285.6469740174174, 285.5624270122689, 285.468572017122, 285.384705628892, 285.2984896524851, 285.1999982131569, 285.10845594237924, 285.02329717678344, 284.9543091451737, 284.88690308402767, 284.81439658567916, 284.7401239828366, 284.6448003611169, 284.56604612866795, 284.4331501472882, 284.28227303139477, 284.1300116081968, 283.981006517568, 283.8345288407763, 283.686523578679, 283.5481502097369, 283.3693626454609, 283.1958366489887, 283.02235867238187, 282.8610416706667, 282.70043429085905, 282.5198946461739, 282.36487081884883, 282.20982235298965, 282.0415654141539, 281.8719966040629, 281.69615584183344, 281.51728861952665, 281.34656932978015], "overall_macd": [0.0, -0.1451851851851984, -0.33784953044215627, -0.504890262134154, -0.736504621583606, -0.9785784972595479, -1.1762309241024127, -1.1637223591035308, -1.2060735134878655, -1.2119489362848412, -1.1644502055840462, -1.1538520524072737, -1.122826695332492, -1.114441282292944, -0.9683337218511952, -0.798537385643499, -0.5778463827953715, -0.4841101682244471, -0.3377457816720266, -0.1601925354366358, 0.2392032276871987, 0.6139696719843641, 0.8431972887757979, 0.9836668200081249, 1.1192065744492652, 1.1859205521516287, 1.4193184486175596, 1.2326151658074878, 0.9949118511750044, 0.7570541334296195, 0.58759803965836, 0.3891056808386111, 0.15895804152580695, -0.32231384729794854, -0.807386536862964, -1.049795207754471, -1.1392060444044887, -1.1994657478265367, -1.2062052220423425, -1.2704118730998175, -1.4837314786508387, -1.648312577260299, -1.7153967704471142, -1.8417402634516407, -1.910963908814665, -1.9529942416909876, -1.9397360211047499, -1.9630837283821165, -1.9869249950139078, -2.0523627395828044, -2.119331197697079, -2.2342719418299453, -2.473891363109715, -2.7443579596895233, -2.8587365415148724, -2.891839572386459, -2.8018565957486317, -2.6707091742147213, -2.580599836269812, -2.315464601854046, -1.9289858329886442, -1.5763180131312424, -1.5372863250591422, -1.7061670671672573, -1.8250204455463859, -1.890321292475278, -2.0390405167931362, -2.13790554420126, -2.2476384797010382, -2.393353588942091, -2.394887038188699, -2.3919302016931283, -2.42537507108608, -2.2300925605410953, -2.0588587695381193, -1.85539344872916, -1.569516135289291, -1.237908369656509, -1.1977266915150722, -0.9619407420707375, -0.6796772119697039, -0.6035644495033807, -0.34081439971350846, -0.10075878349965706, 0.06294016120921242, 0.47765654055422146, 0.8751584726273336, 1.0754593200050522, 1.2081684247026487, 1.311138026107301, 1.3968134912977916, 1.5150285880561114, 1.7204104605812631, 1.8154485605872424, 1.7671114758558133, 1.8367378456434267, 1.8114213223072966, 1.8023577063339076, 1.4775658965959906, 1.0838108787489205, 0.7218796154356824, 0.4412567781910184, 0.29374593102562585, -0.04055739289054827, -0.41050378749281435, -0.9357836831214286, -1.1675467502592483, -1.3829993327717602, -1.4780940987542408, -1.5552983273871632, -1.7296857050637868, -1.490021277829669, -1.394310159309157, -1.3994070304476622, -1.2933215929585344, -1.242213952840757, -1.2904434205223652, -1.5009885200390158, -1.6280994838193692, -1.7250884214384996, -1.888312364912906, -2.0054443734480287, -2.0508276351384893, -2.0422723258060387, -1.878278595408176, -1.6406393069721616, -1.5099459692292498, -1.3376939699237482, -1.170742187334838, -1.026597717359607, -0.895583130144189, -0.8640978195891194, -0.7569899800421354, -0.6899739806245293, -0.7348967847204335, -0.7138625510665975, -0.6453729087330089, -0.4615092526741478, -0.30501767880838315, -0.22520214169065866, -0.18004521498363601, -0.3173069366237087, -0.2959979500268446, -0.7162715593880193, -1.1921409506608711, -1.5745213460950254, -1.8422037488301157, -2.022556585744155, -2.1647412119788783, -2.1860569024821075, -2.5128876354691556, -2.7123944760092513, -2.8512503257086337, -2.843890660080433, -2.8128950170944336, -2.929165723961887, -2.7967195173883397, -2.6736437769972667, -2.665010148178112, -2.65181502419523, -2.6750665364685347, -2.701089042819774, -2.6396412738035337], "overall_signal": [0.0, -0.029037037037039682, -0.09079953571806301, -0.17361768100128122, -0.28619506911774617, -0.4246717547461065, -0.5749835886173678, -0.6927313427146005, -0.7953997768692536, -0.8787096087523711, -0.9358577281187062, -0.9794565929764197, -1.0081306134476342, -1.0293927472166962, -1.017180942143596, -0.9734522308435767, -0.8943310612339357, -0.812286882632038, -0.7173786624400357, -0.6059414370393557, -0.4369125040940448, -0.22673606887836303, -0.012749397347530833, 0.18653384612360033, 0.3730683917887333, 0.5356388238613125, 0.7123747488125619, 0.8164228322115471, 0.8521206360042386, 0.8331073354893148, 0.7840054763231239, 0.7050255172262214, 0.5958120220861385, 0.41218684820932106, 0.16827217119486404, -0.07534130459500296, -0.28811425255690015, -0.4703845516108275, -0.6175486856971305, -0.748121323177668, -0.8952433542723022, -1.0458571988699017, -1.1797651131853442, -1.3121601432386036, -1.431920896353816, -1.5361355654212503, -1.6168556565579504, -1.6861012709227838, -1.7462660157410088, -1.8074853605093681, -1.8698545279469103, -1.9427380107235173, -2.0489686812007566, -2.18804653689851, -2.3221845378217827, -2.4361155447347183, -2.5092637549375008, -2.5415528387929447, -2.5493622382883183, -2.5025827110014642, -2.3878633353989, -2.2255542709453686, -2.0879006817681236, -2.0115539588479505, -1.9742472561876376, -1.9574620634451658, -1.97377775411476, -2.0066033121320603, -2.0548103456458557, -2.1225189943051026, -2.176992603081822, -2.2199801228040834, -2.261059112460483, -2.2548658020766057, -2.2156643955689086, -2.143610206200959, -2.0287913920186256, -1.8706147875462023, -1.7360371683399762, -1.5812178830861288, -1.400909748862844, -1.2414406889909513, -1.0613154311354627, -0.8692041016083016, -0.6827752490447989, -0.4506888911249949, -0.18551941837452918, 0.06667632930138709, 0.2949747483816394, 0.49820740392677176, 0.6779286214009758, 0.845348614732003, 1.020360983901855, 1.1793784992389327, 1.296925094562309, 1.4048876447785326, 1.4861943802842856, 1.54942704549421, 1.5350548157145663, 1.4448060283214372, 1.3002207457442863, 1.1284279522336327, 0.9614915479920313, 0.7610817598155154, 0.5267646503538495, 0.23425498365879388, -0.04610536312481456, -0.3134841570542037, -0.5464061453942112, -0.7481845817928017, -0.9444848064469987, -1.053592100723533, -1.1217357124406577, -1.1772699760420586, -1.2004802994253538, -1.2088270301084345, -1.2251503081912207, -1.2803179505607798, -1.3498742572124978, -1.4249170900576982, -1.5175961450287399, -1.6151657907125978, -1.7022981595977762, -1.7702929928394289, -1.7918901133531784, -1.761639952076975, -1.7113011555074302, -1.6365797183906938, -1.5434122121795226, -1.4400493132155396, -1.3311560766012698, -1.2377444251988396, -1.1415935361674987, -1.0512696250589049, -0.9879950569912106, -0.933168555806288, -0.8756094263916322, -0.7927893916481353, -0.695235049080185, -0.6012284676022797, -0.516991817078551, -0.47705484098758255, -0.44084346279543496, -0.4959290821139518, -0.6351714558233357, -0.8230414338776737, -1.026873896868162, -1.226010434643361, -1.4137565901104643, -1.568216652584793, -1.7571508491616656, -1.9481995745311829, -2.1288097247666733, -2.2718259118294255, -2.380039732882427, -2.489864931098319, -2.551235848356323, -2.575717434084512, -2.593575976903232, -2.605223786361632, -2.6191923363830125, -2.635571677670365, -2.6363855968969987], "overall_upper_bb": [null, 295.79386868351907, 295.44837933335185, 294.99499292522194, 294.9872927441116, 294.9753101857312, 294.8050567913728, 294.4794619711082, 294.1977827514534, 293.95575560559536, 293.7655254750918, 293.5861246297941, 293.4297588072535, 293.2900372471866, 293.2690047004422, 293.33215595444574, 293.5778130060333, 293.5858598976736, 293.71865531464204, 293.9668376853078, 294.7328812865597, 295.9083583154738, 296.74399614247017, 297.39382298744385, 298.045464323847, 298.47773811887197, 299.295022316343, 299.39076027008946, 299.34052070458, 299.255063409977, 299.19272751768534, 299.04917209982074, 298.9205257369616, 299.21071294393477, 299.8314009944525, 300.08879522243507, 300.17731005652735, 300.26482247946217, 300.2969073876729, 300.3229886662935, 300.11402894786903, 299.6243479841891, 299.0742655976753, 298.5522882633824, 297.76505822009767, 296.886719762963, 294.9855572667544, 294.17251211153234, 293.46469603885765, 292.80116333338003, 291.9055122522667, 291.1366264805387, 290.7806707154, 291.23124116813966, 291.45905725467264, 291.32640646328133, 290.79043611852137, 290.12844413506815, 289.2787890753334, 288.4880526055395, 288.25365488611203, 288.0856490100975, 287.57556330213464, 287.36597091384874, 287.0509206440417, 286.66001094237436, 286.2424640285743, 285.8547138964014, 285.49887423208435, 285.33124657894984, 285.0118136842583, 284.8220022355625, 284.8908319556031, 284.8852961881237, 284.8463275922701, 284.7923995085098, 284.70990969950276, 284.69624077766014, 284.54765871340965, 284.2135961833519, 283.51844417132213, 282.27799249508024, 282.3731206533092, 282.94601150749185, 283.39043192558137, 284.7040048427758, 286.06450363952774, 286.8821168929832, 287.51145837948263, 287.95289289863604, 288.4097703396894, 288.8604983829503, 289.3602503401729, 289.8515011299136, 289.97714052742015, 290.3082724907422, 290.5327172190145, 290.82661418661803, 290.300313282194, 290.12096939519296, 290.0969002428545, 289.77108016873143, 289.70902014567804, 289.9844426373038, 290.4271452318821, 291.253577592615, 291.2992989347534, 291.4270405894028, 291.38656249597557, 291.26764311480815, 291.1707554316979, 290.67054409217695, 289.79020337631397, 288.93370005470297, 288.2128546503011, 286.9712469820231, 285.7329486869476, 284.20642689456054, 283.54845213972783, 283.14323312476296, 282.8899981587614, 282.47457049624944, 281.58057441083116, 281.2146412708121, 280.9757595802804, 281.0150820205175, 280.8892350986178, 280.8424405748358, 280.72734309740326, 280.63911749904145, 280.682116412685, 279.9468337022296, 279.54615085336064, 279.3487440190088, 278.7818667794177, 278.3043448875126, 278.14820411959323, 278.47285870150455, 278.7746556047041, 278.93273273881414, 278.90294995982714, 278.72597007466584, 278.5438450684356, 279.4199874320694, 280.510513136624, 281.1194036136324, 281.51074114227833, 281.66532650190277, 281.7034571403249, 281.5503637266196, 281.7861872014147, 281.88039745837966, 281.70599835699505, 281.34006626585483, 281.0648328416496, 280.76757123896294, 280.0964512589653, 278.98439360259806, 277.7037635581939, 276.33107922217687, 274.76213710201483, 273.5750445009213, 271.2970114793951], "overall_lower_bb": [null, 290.646131316481, 289.7116206666481, 289.40000707477805, 288.41470725588846, 287.4763564809355, 286.899228922913, 287.1467880288918, 287.1855505818799, 287.2672443944047, 287.41356543399917, 287.4730420368726, 287.5463950389004, 287.5635341813848, 287.6903286328911, 287.78911904555423, 287.8022105233785, 287.9047178801043, 287.9597867906211, 287.9546823146922, 287.42663871344024, 286.75211168452626, 286.44647385752984, 286.3146470125562, 286.360505676153, 286.67873188112804, 286.879947683657, 287.1667097299105, 287.5844492954199, 287.96990659002296, 288.31624248231475, 288.71979790017923, 289.0084442630383, 288.5392570560652, 287.4405690055475, 286.81065477756505, 286.36213994347264, 286.01812752053786, 285.6786426123271, 285.18006133370653, 284.370021052131, 283.74175201581085, 283.2998344023247, 282.7498117366176, 282.43004177990235, 282.222880237037, 282.8245427332455, 282.71108788846766, 282.55440396114244, 282.31693666662, 282.23058774773324, 281.98288351946127, 281.1908392846001, 279.8282188318604, 278.91140274532734, 278.2240535367186, 277.93302388147856, 277.80801586493186, 277.7830709246666, 277.9973073944604, 278.068705113888, 278.1266709899025, 278.1527566978653, 277.7233490861513, 277.3808993559583, 277.13510905762564, 276.73665597142565, 276.37140610359864, 275.9382457679156, 275.29687342105024, 274.96330631574165, 274.5797077644375, 274.07787804439687, 274.03246381187637, 273.92843240772993, 273.8668304914902, 273.86182030049724, 273.8644892223398, 273.7630712865903, 273.87913381664816, 274.27380582867784, 274.9872975049197, 274.93116934669087, 274.7072784925081, 274.58735807441866, 273.9494851572241, 273.5117963604722, 273.4971831070167, 273.72684162051735, 274.26740710136403, 274.71052966031067, 275.27280161704965, 276.02804965982705, 276.49079887008645, 277.2001594725799, 277.8065575092578, 278.3137327809855, 278.678335813382, 279.78363671780596, 280.149480604807, 280.2000297571455, 280.75784983126863, 280.902909854322, 280.4024873626962, 279.63078476811796, 277.81435240738494, 276.89282106524666, 275.95693941059716, 275.27691750402437, 274.6348368851918, 273.78072456830205, 273.692935907823, 273.6855866236861, 273.59208994529706, 273.60893534969887, 273.9279430179769, 274.18912131305234, 274.46414310543946, 274.2691178602722, 273.95483687523705, 273.4060718412387, 272.9919995037506, 272.98899558916884, 272.7539287291879, 272.6958104197196, 272.7704879794825, 272.7053349013822, 272.68626942516426, 272.6838669025967, 272.6790925009586, 272.7160935873151, 272.98237629777043, 273.14174914663937, 273.1861559809912, 273.35004322058234, 273.54316511248743, 273.5983058804068, 273.5616512984954, 273.5308543952958, 273.60577726118595, 273.9775600401728, 274.29104992533416, 274.7371749315644, 273.54703256793067, 271.780506863376, 270.35661638636765, 269.2607788577217, 268.34619349809725, 267.4970628596752, 266.92115627338035, 265.5283327985853, 264.4141225416204, 263.46065164300484, 262.8355837341451, 262.2428071583504, 261.3956887610371, 261.1058087410346, 261.0871163974019, 261.0797464418061, 261.19242077782314, 261.4463628979851, 261.48944549907867, 262.5304785206048]}, "alignment": "inconsistent"}

1243_QCOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0], "input_window": [[145.97, 143.95, 144.35, 144.13, 143.49, 141.43, 141.6851, 144.63, 145.54, 146.35, 147.87, 147.92, 147.31, 147.43, 150.14, 151.5749, 151.16, 151.11, 151.43, 151.94, 152.22, 152.35, 153.485, 154.76, 154.15, 154.21, 155.66, 154.49, 154.91, 153.275, 152.78, 152.64, 153.83, 152.92, 152.44, 153.025, 152.83, 152.385, 152.39, 152.62, 151.37, 150.38, 150.43, 151.05, 150.21, 150.08, 151.94, 152.03, 150.92, 151.09, 150.84, 153.11, 149.78, 143.95, 146.87, 146.34, 146.265, 146.15, 146.98, 144.74, 142.65, 142.82, 143.35, 144.1, 144.035, 144.31, 147.8294, 148.13, 148.27, 146.835, 147.08, 147.14, 145.8, 146.99, 147.895, 149.17, 147.3, 147.705, 147.66, 148.38, 149.039, 149.35, 149.95, 149.95, 149.7208, 149.71, 148.63, 149.27, 148.43, 149.57, 150.1, 148.57, 150.82, 147.97, 149.19, 150.32, 149.26, 150.075, 150.03, 148.4425, 147.57, 147.69, 147.79, 146.95, 145.59, 143.36, 143.5396, 141.48, 142.66, 142.37, 142.81, 145.09, 145.6, 146.4, 145.525, 146.22, 145.56, 148.31, 151.09, 149.57, 149.09, 149.2573, 148.8, 147.8, 149.31, 149.5, 149.43, 149.57, 150.295, 150.71], [146.43, 144.2406, 144.3699, 144.18, 143.51, 141.47, 141.71, 144.755, 145.63, 146.3937, 147.89, 147.93, 147.32, 147.53, 150.39, 151.5749, 151.27, 151.26, 151.46, 152.045, 152.61, 152.35, 153.59, 154.81, 154.18, 154.21, 155.9, 154.71, 155.06, 153.33, 152.9, 152.68, 153.88, 153.01, 152.4601, 153.04, 152.86, 152.39, 152.435, 152.674, 151.38, 150.46, 150.45, 151.1, 150.26, 150.085, 152.04, 152.03, 150.92, 151.11, 151.23, 153.27, 149.83, 143.96, 146.94, 146.5799, 146.32, 146.16, 147.01, 145.13, 142.7513, 142.9372, 143.39, 144.11, 144.13, 145.17, 147.99, 148.13, 148.29, 147, 147.15, 147.28, 145.96, 147.0699, 148.11, 149.21, 147.3, 147.78, 147.9, 148.51, 149.0757, 149.44, 150, 149.97, 149.91, 149.76, 148.72, 149.37, 148.51, 149.61, 150.1799, 149.03, 150.84, 148.29, 149.2, 150.4686, 149.26, 150.08, 150.1, 148.52, 147.73, 147.72, 147.81, 147.1, 146.28, 143.48, 143.56, 141.57, 142.6624, 142.497, 142.81, 145.128, 145.78, 146.58, 145.53, 146.22, 145.59, 149.22, 151.225, 149.68, 149.24, 149.3, 148.8, 147.85, 149.33, 149.51, 149.45, 149.5993, 150.31, 150.72], [145.42, 143.94, 144.23, 144.13, 143.34, 141.35, 141.54, 144.62, 145.54, 146.34, 147.795, 147.9, 147.08, 146.62, 150.1, 151.355, 151.08, 151.08, 151.33, 151.92, 152.13, 152.23, 153.415, 154.74, 154.07, 154.14, 154.9, 154.405, 154.77, 153.19, 152.77, 152.56, 153.66, 152.7982, 152.37, 152.93, 152.82, 152.26, 152.31, 151.81, 151.08, 150.29, 150.35, 151, 150.19, 149.93, 151.83, 151.92, 150.71, 151.04, 150.73, 153.0501, 147.29, 143.3, 146.44, 146.34, 146.21, 146.02, 146.73, 144.52, 142.56, 142.81, 143.31, 143.95, 144.01, 144.07, 147.815, 147.79, 148.23, 146.835, 147.06, 147.11, 145.75, 146.94, 147.895, 149.12, 147.03, 147.645, 147.22, 148.17, 148.91, 149.34, 149.89, 149.92, 149.7208, 149.59, 148.6, 149.26, 148.41, 149.495, 150.03, 148.34, 150.565, 147.81, 149.0412, 150.32, 149.18, 150, 149.83, 148.43, 147.56, 147.52, 147.59, 146.91, 144.84, 143.26, 143.455, 141.47, 142.5504, 142.3301, 142.67, 144.81, 145.6, 146.4, 145.45, 146.07, 145.455, 148.0001, 150.98, 149.505, 149.09, 149.2001, 148.72, 147.705, 148.6601, 149.2948, 149.34, 149.52, 150.24, 150.68], [145.5099, 144.125, 144.23, 144.169, 143.39, 141.39, 141.6, 144.68, 145.5901, 146.35, 147.8, 147.9246, 147.0845, 146.77, 150.26, 151.44, 151.2, 151.13, 151.34, 152.01, 152.585, 152.27, 153.58, 154.81, 154.15, 154.14, 155.815, 154.6371, 154.78, 153.19, 152.8777, 152.6, 153.73, 153.01, 152.385, 153.04, 152.86, 152.35, 152.38, 152.38, 151.14, 150.36, 150.44, 151.065, 150.25, 149.93, 151.845, 151.975, 150.72, 151.07, 150.75, 153.1382, 148.7, 143.37, 146.51, 146.465, 146.295, 146.06, 146.73, 145.09, 142.65, 142.92, 143.3453, 143.965, 144.0676, 144.75, 147.97, 147.92, 148.24, 146.9217, 147.145, 147.28, 145.75, 146.94, 147.92, 149.21, 147.04, 147.7, 147.87, 148.17, 148.92, 149.41, 149.93, 149.95, 149.89, 149.6501, 148.715, 149.3581, 148.505, 149.495, 150.15, 148.8, 150.63, 148.28, 149.0412, 150.4473, 149.19, 150.02, 149.83, 148.52, 147.72, 147.52, 147.59, 147.01, 145.9991, 143.44, 143.48, 141.5, 142.5504, 142.497, 142.67, 144.91, 145.69, 146.49, 145.475, 146.12, 145.47, 148.96, 151.03, 149.64, 149.2, 149.2215, 148.8, 147.705, 148.86, 149.33, 149.4, 149.5993, 150.25, 150.69], [173894, 22921, 13139, 6737, 19101, 8073, 20701, 17983, 13077, 12908, 13338, 7696, 19347, 135569, 57494, 9845, 15925, 17802, 7515, 67077, 19202, 9263, 12939, 6156, 8179, 10242, 173403, 11612, 19890, 14981, 13253, 8572, 22011, 8864, 3334, 4116, 1983, 8422, 6431, 135979, 11331, 18251, 8081, 9266, 15227, 26235, 15017, 13399, 24242, 7585, 31683, 20768, 418098, 87382, 51075, 27594, 10150, 12819, 18770, 56630, 35490, 18979, 11707, 16473, 11679, 222215, 35066, 23839, 6039, 13147, 4453, 11854, 16182, 12233, 12143, 7865, 7665, 16290, 102241, 24701, 8633, 6539, 18117, 9671, 11962, 12589, 17372, 14013, 8783, 4767, 27407, 102548, 20232, 33092, 9622, 6491, 4103, 7429, 8734, 17934, 8261, 4543, 6244, 10242, 125370, 13977, 9438, 13507, 4285, 11710, 26303, 16019, 31338, 15134, 4548, 5764, 10891, 121472, 556064, 7443, 8490, 7491, 5511, 12381, 43069, 4898, 6303, 3020, 3778, 14414]], "output_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0], "output_window": [[150.32, 148.84, 149.41, 150.29, 150.88, 150.64, 152.36, 150.59, 149.18, 150.72, 150.7, 151.29, 150.12, 148.23, 147.44, 147.14, 147.53, 147.8774, 149.15, 148.88, 148.99, 150.4, 150.845, 151.765, 152.04, 151.295, 149.29, 148.205, 147.65, 147.96, 147.36, 147.44, 147.45], [150.74, 149.025, 149.57, 150.33, 150.94, 150.82, 152.37, 150.62, 149.2003, 150.72, 150.735, 151.31, 150.12, 148.7399, 147.48, 147.29, 147.55, 148.097, 149.15, 148.88, 149, 150.45, 150.85, 152.91, 152.04, 151.295, 149.778, 148.205, 147.73, 147.98, 147.39, 147.44, 147.52], [150.14, 148.84, 149.41, 150.2301, 150.86, 150.64, 152.2, 150.25, 149.11, 150.65, 150.66, 151.24, 149.902, 147.93, 147.35, 147.1, 147.49, 147.853, 149.03, 148.66, 148.57, 150.36, 150.64, 151.14, 151.89, 151.18, 148.7, 148.1, 147.5, 147.92, 147.27, 147.26, 147.34], [150.44, 149.025, 149.55, 150.29, 150.86, 150.82, 152.23, 150.29, 149.1712, 150.66, 150.72, 151.24, 150, 148.48, 147.48, 147.21, 147.525, 148.065, 149.0499, 148.695, 148.6322, 150.43, 150.75, 151.33, 151.9999, 151.22, 149.7, 148.185, 147.54, 147.92, 147.27, 147.26, 147.51], [74218, 8864, 6404, 30676, 4203, 3219, 16848, 9931, 4947, 3098, 33885, 4557, 26775, 107242, 6131, 12502, 3789, 11667, 3773, 27248, 13806, 6414, 9460, 379185, 11552, 12631, 317080, 3728, 8037, 7448, 9795, 4897, 31653]], "text": {"content": "QUALCOMM Incorporated (QCOM) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-08-15T13:00:10Z\n\nQualcomm (QCOM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nQualcomm (QCOM Quick QuoteQCOM  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this chipmaker have returned +4.8%, compared to the Zacks S&P 500 composite's +12.2% change. During this period, the Zacks Wireless Equipment industry, which Qualcomm falls in, has gained 15.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nQualcomm is expected to post earnings of $3.15 per share for the current quarter, representing a year-over-year change of +23.5%. Over the last 30 days, the Zacks Consensus Estimate has changed -3.5%.\nFor the current fiscal year, the consensus earnings estimate of $12.47 points to a change of +46% from the prior year. Over the last 30 days, this estimate has changed -1%.\nFor the next fiscal year, the consensus earnings estimate of $12.74 indicates a change of +2.2% from what Qualcomm is expected to report a year ago. Over the past month, the estimate has changed -3.8%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Qualcomm.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Qualcomm, the consensus sales estimate of $11.38 billion for the current quarter points to a year-over-year change of +21.9%. The $44.17 billion and $46.6 billion estimates for the current and next fiscal years indicate changes of +31.6% and +5.5%, respectively.\nLast Reported Results and Surprise History\nQualcomm reported revenues of $10.94 billion in the last reported quarter, representing a year-over-year change of +35.7%. EPS of $2.96 for the same period compares with $1.92 a year ago.\nCompared to the Zacks Consensus Estimate of $10.88 billion, the reported revenues represent a surprise of +0.5%. The EPS surprise was +3.5%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nQualcomm is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Qualcomm. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660568410000, "published_utc": "2022-08-15T13:00:10Z", "article_url": "https://www.zacks.com/stock/news/1968080/qualcomm-incorporated-qcom-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0960915849923603, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6641487998839681, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3745456494712756, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [145.5099, 144.81745, 144.62163333333334, 144.508475, 144.28478, 143.80231666666666, 143.4877, 143.63673749999998, 143.85377777777776, 144.1034, 144.33241, 144.71237, 144.99782, 145.25792, 145.94492, 146.94992000000002, 147.90992, 148.55491999999998, 149.12991, 149.69591, 150.17441, 150.60895, 151.2585, 152.0625, 152.45149999999998, 152.7215, 153.18300000000002, 153.53370999999999, 153.87771, 153.99571, 154.02498, 154.05798, 154.07298, 153.89298, 153.71648, 153.60647999999998, 153.31098, 153.08227, 152.84227, 152.76127, 152.5875, 152.3635, 152.0345, 151.84, 151.62650000000002, 151.3155, 151.214, 151.1765, 151.0105, 150.8795, 150.8405, 151.11831999999998, 150.94432, 150.17482, 149.80082, 149.45432, 148.89932000000002, 148.30782, 147.90882000000002, 147.31081999999998, 146.50082, 145.47899999999998, 144.94353, 145.00303, 144.75879, 144.58729, 144.75479, 144.94079, 145.09179, 145.27496000000002, 145.72446, 146.16046, 146.40093, 146.69843, 147.08366999999998, 147.52966999999998, 147.43667, 147.41467, 147.37767, 147.5025, 147.68, 147.89299999999997, 148.31099999999998, 148.612, 148.809, 148.85300999999998, 149.02051, 149.18632, 149.24981999999997, 149.38232, 149.50531999999998, 149.44432, 149.51432, 149.34732, 149.26244000000003, 149.34216, 149.38966, 149.45585, 149.58835000000002, 149.49085, 149.24785, 149.11984999999999, 148.81585, 148.68885, 148.38464, 147.68391, 147.11291, 146.26091, 145.53295, 144.93065, 144.42565, 144.16465, 143.97465000000003, 143.92264999999998, 143.87024, 144.13824, 144.33724, 145.08324, 145.9312, 146.64550000000003, 147.29850000000002, 147.72965, 148.04064999999997, 148.16215, 148.50065, 148.82165, 149.21465, 149.27858, 149.20058, 149.30558000000002], "in_sma_50": [145.5099, 144.81745, 144.62163333333334, 144.508475, 144.28478, 143.80231666666666, 143.4877, 143.63673749999998, 143.85377777777776, 144.1034, 144.43945454545454, 144.72988333333333, 144.9110076923077, 145.04379285714285, 145.39154, 145.76956875, 146.08900588235295, 146.3690611111111, 146.6306894736842, 146.899655, 147.17038571428571, 147.40218636363636, 147.67078695652174, 147.96825416666667, 148.21552400000002, 148.44338846153846, 148.7164111111111, 148.9278642857143, 149.1296620689655, 149.26500666666666, 149.38154516129032, 149.482121875, 149.61084545454545, 149.7108205882353, 149.7872257142857, 149.87758055555554, 149.95818648648648, 150.02112894736842, 150.08161282051282, 150.1390725, 150.16348536585366, 150.16816428571428, 150.17448604651162, 150.194725, 150.19595333333334, 150.19017173913045, 150.22538085106382, 150.26183125, 150.27118163265305, 150.287158, 150.39196, 150.572224, 150.66162400000002, 150.645644, 150.708044, 150.809544, 150.903444, 150.931044, 150.95384199999998, 150.928642, 150.82564200000002, 150.72555, 150.650766, 150.594666, 150.470818, 150.337018, 150.272418, 150.208218, 150.14621799999998, 150.044452, 149.935652, 149.835852, 149.679252, 149.521852, 149.39725199999998, 149.298652, 149.123152, 148.98441, 148.84621, 148.74581, 148.666656, 148.602856, 148.52685599999998, 148.46565599999997, 148.415756, 148.347958, 148.26505799999998, 148.20522, 148.12772, 148.07002, 148.05022, 148.01902, 148.02282000000002, 147.96712, 147.94294399999998, 147.95329, 147.90019, 147.86109, 147.84329, 147.79228999999998, 147.73169, 147.619326, 147.597126, 147.669926, 147.659708, 147.599208, 147.542908, 147.451708, 147.36811600000001, 147.316256, 147.316656, 147.356456, 147.40335, 147.45385, 147.481998, 147.509398, 147.459398, 147.480198, 147.535998, 147.59036400000002, 147.631464, 147.67029399999998, 147.731294, 147.74659400000002, 147.76539400000001, 147.767794, 147.814994, 147.85298, 147.90058, 147.95098], "in_sma_200": [145.5099, 144.81745, 144.62163333333334, 144.508475, 144.28478, 143.80231666666666, 143.4877, 143.63673749999998, 143.85377777777776, 144.1034, 144.43945454545454, 144.72988333333333, 144.9110076923077, 145.04379285714285, 145.39154, 145.76956875, 146.08900588235295, 146.3690611111111, 146.6306894736842, 146.899655, 147.17038571428571, 147.40218636363636, 147.67078695652174, 147.96825416666667, 148.21552400000002, 148.44338846153846, 148.7164111111111, 148.9278642857143, 149.1296620689655, 149.26500666666666, 149.38154516129032, 149.482121875, 149.61084545454545, 149.7108205882353, 149.7872257142857, 149.87758055555554, 149.95818648648648, 150.02112894736842, 150.08161282051282, 150.1390725, 150.16348536585366, 150.16816428571428, 150.17448604651162, 150.194725, 150.19595333333334, 150.19017173913045, 150.22538085106382, 150.26183125, 150.27118163265305, 150.287158, 150.29623333333333, 150.35088653846154, 150.31973773584906, 150.1910388888889, 150.12411090909092, 150.05876964285716, 149.99273859649122, 149.92493275862068, 149.8707813559322, 149.79110166666666, 149.6740344262295, 149.56509838709675, 149.46637142857142, 149.3804125, 149.29867692307693, 149.2297575757576, 149.2109552238806, 149.1919705882353, 149.17817391304348, 149.1459385714286, 149.11775633802816, 149.09223194444445, 149.04644794520547, 149.01798243243243, 149.00334266666667, 149.00606184210525, 148.98052857142858, 148.96411153846154, 148.95026202531645, 148.94050875, 148.94025555555555, 148.94598414634146, 148.95783975903615, 148.96965119047618, 148.9804788235294, 148.98826511627905, 148.98512413793102, 148.9893625, 148.9839202247191, 148.98959888888888, 149.00235054945057, 149.00015108695652, 149.017676344086, 149.00982872340424, 149.0101589473684, 149.02512916666666, 149.02682886597938, 149.03696326530613, 149.04497373737374, 149.039724, 149.02665742574257, 149.0118862745098, 148.99808155339807, 148.97896538461538, 148.95058571428572, 148.89859905660379, 148.84795794392522, 148.7799212962963, 148.72276972477064, 148.66617181818182, 148.61215225225226, 148.57909732142858, 148.5535300884956, 148.53542894736842, 148.5088165217391, 148.48822327586208, 148.46242649572648, 148.466643220339, 148.48818403361344, 148.4977825, 148.50358595041322, 148.50947049180328, 148.51183252032519, 148.50532580645162, 148.5081632, 148.51468571428572, 148.52165669291338, 148.53007578125, 148.54340852713176, 148.55992076923079], "in_ema_10": [145.5099, 145.25809999999998, 145.0711727272727, 144.90714132231403, 144.63129744552964, 144.04197063725152, 143.59797597593305, 143.7947076166725, 144.1211425954593, 144.52638939628486, 145.12159132423307, 145.6312292652816, 145.89546030795765, 146.0544675246926, 146.8191097929303, 147.65927164876115, 148.30304043989548, 148.8170330871872, 149.27575434406225, 149.7728899178691, 150.2841826600747, 150.64524035824292, 151.17883302038055, 151.83904519849318, 152.25921879876714, 152.6011790171731, 153.1855101049598, 153.44943554042166, 153.6913563512541, 153.60020065102606, 153.46883689629405, 153.3108665515133, 153.38707263305633, 153.31851397250063, 153.1487841593187, 153.12900522126074, 153.0800951810315, 152.94735060266214, 152.84419594763267, 152.75979668442673, 152.46528819634912, 152.08250852428563, 151.78387061077913, 151.65316686336473, 151.3980456154802, 151.13112823084742, 151.26092309796607, 151.39075526197223, 151.26879975979546, 151.23265434892355, 151.14489901275562, 151.50731737407278, 150.99689603333226, 149.6101876636355, 149.0465171793381, 148.57715041945843, 148.1622139795569, 147.7799932560011, 147.5890853912736, 147.13470622922387, 146.31930509663772, 145.70124962452178, 145.272895147336, 145.03509602963854, 144.85918766061334, 144.83933535868363, 145.40854711165022, 145.865174909532, 146.2969612896171, 146.41055014605035, 146.5440864831321, 146.67788894074442, 146.50918186060906, 146.5875124314074, 146.8297828984242, 147.26254964416526, 147.22208607249883, 147.30897951386265, 147.41098323861488, 147.54898628613944, 147.79826150684136, 148.09130486923382, 148.42561307482765, 148.7027743339499, 148.91863354595898, 149.05162744669371, 148.99042245638574, 149.05727291886106, 148.95685966088632, 149.05470335890698, 149.25384820274206, 149.17133034769805, 149.43654301175295, 149.2262624641615, 149.19261474340485, 149.42073933551305, 149.37878672905612, 149.49537096013682, 149.5562126037483, 149.3678103121577, 149.06820843721994, 148.78671599408904, 148.569131267891, 148.28565285554717, 147.8699159727204, 147.06447670495305, 146.41275366768886, 145.51952572810904, 144.97968468663467, 144.5282874708829, 144.19041702163145, 144.32125029042572, 144.57011387398467, 144.91918407871472, 145.02024151894838, 145.2201976064123, 145.26561622342825, 145.9373223646231, 146.86326375287345, 147.36812488871465, 147.70119309076654, 147.97761252880898, 148.12713752357098, 148.05038524655805, 148.19758792900203, 148.40348103281983, 148.58466629957985, 148.76914515420168, 149.03839148980137, 149.33868394620112], "in_ema_50": [145.5099, 145.45559019607842, 145.4075278354479, 145.35895811641072, 145.28174407262992, 145.129126658017, 144.9907295341732, 144.97854406224485, 145.00252664803915, 145.0553687402729, 145.16300133869356, 145.2712993254115, 145.3424052342189, 145.3983893426809, 145.58904074100715, 145.81849012371276, 146.02952972670442, 146.22954816879445, 146.429958044528, 146.6487832192524, 146.8815760341837, 147.0928867779412, 147.3472833748847, 147.6399389288108, 147.89523544140644, 148.1401281691944, 148.44110353510837, 148.68408378863353, 148.92313932633417, 149.0904671958897, 149.23898612938422, 149.37079059489855, 149.5417399833339, 149.6777501800659, 149.78391683967118, 149.91160637537035, 150.0272296547676, 150.11831868791398, 150.20701207270167, 150.2922272855369, 150.3254732743394, 150.326827263581, 150.33126541010725, 150.36003931559327, 150.35572404831512, 150.3390289875969, 150.3980866743578, 150.4599264126183, 150.47012537682934, 150.49364987185567, 150.5037028180574, 150.60701643303554, 150.5322314748773, 150.2513596523331, 150.10463966596708, 149.96190869867428, 149.81810835754982, 149.67073155921452, 149.5554087529708, 149.38029468422687, 149.11636155935523, 148.8733669884001, 148.65658004767855, 148.47259651639706, 148.29985155496973, 148.16064169006899, 148.15316554536042, 148.14402179848355, 148.14778564952343, 148.09970385934602, 148.06226449231286, 148.03158745339863, 147.9421134356183, 147.90281486951562, 147.9034887962013, 147.95472452968357, 147.9188529794999, 147.9102705097156, 147.90869127404048, 147.9189386750585, 147.95819598191898, 148.01512947282413, 148.09022243467416, 148.16315488821635, 148.23087430436473, 148.2865302139975, 148.3033329507035, 148.3446963644014, 148.35098278148368, 148.39584620181768, 148.46463654684442, 148.47778805481133, 148.56218852325011, 148.55112230665208, 148.57034103972455, 148.64394727346084, 148.66536110587413, 148.7184841997614, 148.76207305467273, 148.75257999370515, 148.71208666061867, 148.66533816412382, 148.62316804004053, 148.55990654827423, 148.45948276206738, 148.26264030080984, 148.07508577920945, 147.817239278064, 147.61069656127717, 147.41015944122708, 147.22427083568877, 147.13351511664217, 147.07690668069543, 147.05389073243288, 146.99197344880807, 146.9577784115999, 146.89943416016462, 146.98024066368757, 147.13905475530768, 147.23713103941327, 147.31410629276962, 147.38890604599436, 147.44424306379852, 147.4544688260025, 147.50958769557104, 147.58097641339177, 147.65231067169015, 147.72866319436895, 147.82753914753096, 147.93979251429445], "in_ema_200": [145.5099, 145.49611990049752, 145.48352169253238, 145.47044187469623, 145.44974096052016, 145.40934552807718, 145.37144159247444, 145.36456157662892, 145.36680574004555, 145.3765887675078, 145.40070231210973, 145.4258157219395, 145.44232004311425, 145.4555307889539, 145.50333645274543, 145.56240773182262, 145.61850317727712, 145.67334394168233, 145.72972857907854, 145.7922188419733, 145.85980870424223, 145.92359170220996, 145.99977486935217, 146.08743880100042, 146.16766329054272, 146.24699002397017, 146.34219410333364, 146.4247304804149, 146.50786749056002, 146.57435637125096, 146.63707620835294, 146.6964087833942, 146.76639476564898, 146.8285201908664, 146.88380854717622, 146.94506418352273, 147.00391926627375, 147.05711409944516, 147.11007813825665, 147.16251517170684, 147.20209213517245, 147.23351410397672, 147.26541943627547, 147.30322620805384, 147.332547340312, 147.3583926404084, 147.40303549970784, 147.44852768379036, 147.48107964713574, 147.516790297413, 147.54896153823478, 147.60457585128717, 147.61547559406043, 147.5732320558111, 147.5626526323702, 147.5517307156302, 147.5392259323901, 147.5245072663962, 147.51660172145694, 147.4924564306962, 147.44427278461964, 147.3992551449717, 147.3589172828327, 147.3251469616105, 147.29273355900742, 147.26743272757452, 147.27442344670314, 147.28084709399963, 147.2903909040096, 147.28672233780054, 147.28531216528512, 147.2852593079191, 147.26998309590002, 147.26669968201048, 147.273200182687, 147.29247182266027, 147.28995966522086, 147.294039668552, 147.2997706171236, 147.30842961595823, 147.3244651421676, 147.34521673279284, 147.37093596928247, 147.39659829794633, 147.42140826513096, 147.44358430229386, 147.4562352047586, 147.47515923257194, 147.48540640438716, 147.5054023605624, 147.53171676493494, 147.54433649861718, 147.57503961803394, 147.58205414919777, 147.59657301338484, 147.62493845603774, 147.64051120771896, 147.6641877131148, 147.68573808412862, 147.69403919771938, 147.69429751415998, 147.69256321053652, 147.69154268107846, 147.68476116186375, 147.6679884139845, 147.62591887752694, 147.58466595337245, 147.52412201353792, 147.47463224225893, 147.4251035632315, 147.37778909991576, 147.35323398449373, 147.33668439260822, 147.32825967228376, 147.3098192775347, 147.2979802797483, 147.27979142124335, 147.29650991456433, 147.3336590696433, 147.356607735617, 147.37494994720288, 147.39332357956903, 147.40732035987182, 147.41028234634078, 147.42470739762098, 147.44366553296803, 147.46313154756535, 147.48438695505226, 147.51190549281293, 147.54352832373021], "in_macd": [0.0, -0.1104763532763684, -0.1873968425581154, -0.2503927034762228, -0.35903740700490516, -0.5996104663848598, -0.7645083281055065, -0.6392914581931279, -0.461301130390666, -0.25597422250677937, 0.02348103834253834, 0.2520994787419113, 0.361327037701642, 0.41769817890710215, 0.7355080681261086, 1.070253615883189, 1.3011767246286468, 1.4616871178095039, 1.5875378575630634, 1.7214945584233874, 1.8526971638447378, 1.9092496648005692, 2.036300773357965, 2.210756191477202, 2.2695944114683186, 2.2890306873990482, 2.41179095273057, 2.3865223178452197, 2.350927548999465, 2.169411105613193, 1.9775619137223828, 1.7825636931387123, 1.6996156434719012, 1.5578231185936602, 1.3791215892036632, 1.2756474953601753, 1.165681780863281, 1.025558422999751, 0.9064810523317419, 0.8028565476507481, 0.6136025163747263, 0.39611172245335524, 0.2275806249656398, 0.14280462978334185, 0.009743042335315977, -0.12014558648962748, -0.06777746848649713, -0.015605553031207364, -0.07466623974821118, -0.09216773230716058, -0.13035644890109666, 0.031720840934440275, -0.1957014629372793, -0.7968362997263796, -1.0082458009175355, -1.1659797884500165, -1.2898342825173472, -1.3909187518576402, -1.4008177662768446, -1.523435879952558, -1.796786984627829, -1.9689362890357813, -2.0474460142666544, -2.0361890068063246, -1.995980365556136, -1.8872951866216, -1.5237692465831572, -1.2255791881874245, -0.9524607186388039, -0.8327882912871587, -0.711724272236296, -0.5979934963732205, -0.6241247290004992, -0.5425566095033219, -0.3942903436920915, -0.17072799476659384, -0.16673210321792453, -0.10905176535825944, -0.049056608740471574, 0.022438817199287087, 0.13802709886491016, 0.2661030791001906, 0.4048964758190152, 0.5106189777973782, 0.5828446533895715, 0.6136522949117591, 0.5562012756495278, 0.5561527417472121, 0.4817232323736391, 0.4968941497319861, 0.5553682969531053, 0.4871600841269128, 0.5741518252559388, 0.4483003195848596, 0.4053123841492834, 0.4791809545726835, 0.43129700314290176, 0.4550768474284723, 0.45336502346501106, 0.34235587336866047, 0.18766373727189034, 0.04837316070296538, -0.05572484841175651, -0.18291588292146344, -0.3611240622903438, -0.7007752106586906, -0.9557067347574275, -1.3024968834415631, -1.4755627049639486, -1.5985998847326357, -1.6629783032439036, -1.5157764567414063, -1.32095134672673, -1.0894393505986955, -0.976608705762203, -0.8256261925055526, -0.7497780559938576, -0.4034038401400437, 0.03769736988945738, 0.27197669546939096, 0.41732970900957866, 0.528169480768895, 0.5753668007425006, 0.5184374440182182, 0.5600633047724841, 0.6237865483289795, 0.672187533470634, 0.718346851932381, 0.7982329635256633, 0.886824840545728], "in_signal": [0.0, -0.022095270655273683, -0.05515558503584203, -0.09420300872391818, -0.14716988838011558, -0.23765800398106443, -0.3430280688059528, -0.40228074668338787, -0.41408482342484354, -0.3824627032412307, -0.30127395492447695, -0.1905992681911993, -0.08021400701263104, 0.019368430171315593, 0.1625963577622742, 0.34412780938645715, 0.5355375924348951, 0.7207674975098168, 0.8941215695204663, 1.0595961673010506, 1.218216366609788, 1.3564230262479444, 1.4923985756699487, 1.6360700988313994, 1.7627749613587833, 1.8680261065668364, 1.9767790757995833, 2.058727724208711, 2.1171676891668616, 2.127616372456128, 2.097605480709379, 2.0345971231952458, 1.967600827250577, 1.8856452855191939, 1.784340546256088, 1.6826019360769053, 1.5792179050341806, 1.4684860086272948, 1.3560850173681844, 1.2454393234246974, 1.1190719620147032, 0.9744799141024336, 0.8251000562750749, 0.6886409709767283, 0.5528613852484459, 0.4182599909008312, 0.3210524990233656, 0.253720888612451, 0.1880434629403186, 0.13200122389082278, 0.0795296893324389, 0.06996791965283918, 0.016834043134815478, -0.14590002543742353, -0.31836918053344593, -0.48789130211676, -0.6482798981968775, -0.79680766892903, -0.9176096883985929, -1.038774926709386, -1.1903773382930747, -1.346089128441616, -1.486360505606624, -1.5963262058465642, -1.6762570377884787, -1.7184646675551032, -1.6795255833607141, -1.5887363043260563, -1.461481187188606, -1.3357426080083166, -1.2109389408539124, -1.0883498519577741, -0.9955048273663192, -0.9049151837937197, -0.802790215773394, -0.676377771572034, -0.5744486379012123, -0.48136926339262176, -0.3949067324621917, -0.311437622529896, -0.22154467825093477, -0.1240151267807097, -0.01823280626076472, 0.08753755055086387, 0.1865989711186054, 0.27200963587723614, 0.32884796383169446, 0.374308919414798, 0.39579178200656623, 0.4160122555516502, 0.44388346383194127, 0.4525387878909356, 0.4768613953639363, 0.471149180208121, 0.45798182099635354, 0.46222164771161955, 0.456036718797876, 0.45584474452399526, 0.45534880031219843, 0.43275021492349086, 0.3837329193931708, 0.3166609676551297, 0.24218380444175247, 0.1571638669691093, 0.05350628111721868, -0.09735001723796319, -0.26902136074185606, -0.4757164652817975, -0.6756857132182277, -0.8602685475211094, -1.0208104986656683, -1.119803690280816, -1.1600332215699989, -1.145914447375738, -1.1120532990530312, -1.0547678777435356, -0.9937699133936001, -0.8756966987428888, -0.6930178850164196, -0.5000189689192576, -0.31654923333349033, -0.1476054905130133, -0.0030110322619105317, 0.10127866299411523, 0.193035591349789, 0.2791857827456271, 0.3577861328906285, 0.429898276698979, 0.5035652140643159, 0.5802171393605984], "in_upper_bb": [null, 146.7759943625305, 146.1637351501189, 145.84648182982812, 145.81562478899727, 146.5338527632004, 146.48591335464977, 146.5377527763423, 146.8637174429169, 147.35079118678362, 148.24208935554466, 148.87647584533713, 149.0903964924885, 149.18034207039128, 150.2024138100266, 151.31461219327733, 152.06934978194207, 152.63865003773847, 153.1365434597817, 153.67356384667428, 154.44765655881713, 155.02928190512117, 155.7619743836348, 156.60895797871038, 157.10145549373962, 157.1196670555397, 157.19299170795426, 157.32207211616642, 157.43646328939838, 157.29654593675286, 157.21997556898808, 157.06316880346648, 156.72966366142546, 155.94636163826192, 155.78291151162165, 155.7502319106941, 155.66918767536123, 155.5612670006556, 155.46517521240423, 155.43976886200448, 155.5754362383186, 155.80153653461798, 155.9165962825114, 155.73556761807265, 155.6990216434696, 155.64024158680618, 155.0289549187992, 154.6609893477978, 154.20115619383796, 154.04423781250435, 153.92843494039957, 154.01300834284922, 153.94092537573658, 155.29971158056554, 155.39546042579204, 155.29664000025122, 155.14618520023126, 155.00926136858467, 154.7371190761683, 154.52806783298263, 154.72233271400836, 154.81029441893773, 154.73153396149817, 154.43167765045163, 154.17477355959397, 153.88570533859502, 153.3277416297986, 152.68715028357158, 152.30645734909896, 151.6939467374991, 151.11315948012984, 149.63280963067842, 149.2362835550941, 149.28450962944316, 149.46803993754284, 149.89453909432555, 149.95585266186342, 150.1037705575297, 150.22707317905764, 150.43243498382486, 150.48956188355737, 150.55269960556495, 150.65707578675355, 150.7400400560478, 150.68513832091057, 150.5805995632603, 150.62653399381486, 150.74526607353613, 150.76000758475618, 150.8507915687367, 151.03494206948878, 151.03228418902546, 150.99892965547778, 150.87666963058314, 150.86596989332025, 151.03324801468509, 150.8809833894267, 150.87507502946698, 150.82822588089485, 150.7879185406178, 150.9177253915347, 151.0322113957659, 151.04117018522194, 151.08612113963605, 151.2476189255865, 151.89356089884114, 152.30884916755033, 152.87352550456905, 153.09435861177198, 153.10283949533627, 152.89065023825435, 152.68050564651173, 152.14387864104393, 151.98615887056923, 151.6684836635785, 151.06640176706944, 150.6453638203095, 150.41729040429487, 150.72265768631496, 150.93312332686622, 151.16429119717438, 151.41343662121395, 151.57632114017048, 151.64597230082074, 151.92868568521556, 152.23446756649628, 152.489617402773, 152.45097548122698, 152.52759708946863, 152.50957983703148], "in_lower_bb": [null, 142.85890563746952, 143.07953151654777, 143.1704681701719, 142.75393521100276, 141.0707805701329, 140.4894866453502, 140.73572222365766, 140.84383811263862, 140.85600881321636, 140.6368197353644, 140.58329082132954, 140.73161889212687, 140.90724364389442, 140.58066618997339, 140.22452530672265, 140.10866198276383, 140.09947218448374, 140.12483548758672, 140.1257461533257, 140.05916344118282, 140.29203809487885, 140.49434561636522, 140.71146202128963, 141.2949645062604, 142.5517529444603, 143.89992829204573, 144.7665578838336, 145.5711567106016, 146.39507406324708, 146.97941443101192, 147.6037611965335, 148.60181633857454, 150.00911836173805, 150.3850684883784, 150.5777480893059, 150.82479232463874, 151.05471299934445, 151.25480478759573, 151.3172111379955, 151.03704376168142, 150.619943465382, 150.19088371748862, 149.99741238192735, 149.64395835653042, 149.28173841319378, 149.49602508120083, 149.59778065220223, 149.651613806162, 149.59653218749568, 149.49956505960043, 149.46881165715075, 149.0378946242634, 146.71510841943444, 146.0318595742079, 145.47317999974877, 144.9671347997688, 144.4750586314153, 144.18220092383172, 143.6622521670174, 142.61898728599164, 141.78702558106224, 141.15631603850179, 140.74617234954835, 140.384836440406, 140.15590466140497, 140.3263683702014, 140.5614597164284, 140.69415265090103, 140.8918332625009, 141.11212051987016, 142.00665036932156, 142.10817644490587, 142.41695037055683, 142.37442006245718, 142.22242090567445, 142.2356073381366, 142.25168944247028, 142.24238682094233, 142.3450250161751, 142.91489811644266, 143.50076039443502, 144.0548542132465, 144.5703899439522, 145.20753167908944, 145.80208043673974, 145.83064600618513, 145.85572392646384, 145.86748241524378, 146.0340284312633, 146.1503779305112, 146.30503581097452, 146.82639034452225, 147.08265036941685, 147.20547010667974, 147.16192198531488, 147.5291866105733, 147.76709497053298, 148.00994411910514, 148.08525145938222, 147.8354446084653, 147.5319586042341, 147.28899981477807, 146.95004886036392, 146.39946107441352, 145.13250910115886, 144.19372083244966, 142.84323449543098, 142.02694138822804, 141.31866050466377, 140.78284976174564, 140.60399435348825, 140.64662135895603, 140.6253411294308, 140.5863963364215, 140.75574823293059, 140.8047861796905, 140.92685959570514, 140.741492313685, 140.64302667313376, 140.55985880282563, 140.4808633787861, 140.4389788598295, 140.43882769917923, 140.44220431478448, 140.7254224335037, 141.062272597227, 141.910844518773, 142.60418291053136, 143.4415001629685], "out_sma_10": [150.44, 149.73250000000002, 149.67166666666665, 149.82625000000002, 150.033, 150.16416666666666, 150.4592857142857, 150.438125, 150.29735555555555, 150.33362, 150.36162, 150.58312, 150.62812, 150.44711999999998, 150.10912000000002, 149.74812000000003, 149.27762, 149.05512, 149.04299, 148.84649, 148.63771, 148.55671, 148.63171, 148.91671000000002, 149.3687, 149.7697, 149.9872, 149.9992, 149.84821, 149.77071, 149.63449, 149.31749, 148.99349], "out_sma_50": [150.44, 149.73250000000002, 149.67166666666665, 149.82625000000002, 150.033, 150.16416666666666, 150.4592857142857, 150.438125, 150.29735555555555, 150.33362, 150.36874545454546, 150.44135, 150.4074, 150.26972857142854, 150.08374666666666, 149.9041375, 149.7641882352941, 149.6697888888889, 149.63716315789475, 149.590055, 149.54444285714285, 149.58469545454545, 149.6353608695652, 149.70597083333334, 149.797728, 149.85243076923078, 149.84678518518518, 149.78743571428572, 149.7099379310345, 149.65027333333333, 149.57349032258062, 149.50119375, 149.44085454545456], "out_sma_200": [150.44, 149.73250000000002, 149.67166666666665, 149.82625000000002, 150.033, 150.16416666666666, 150.4592857142857, 150.438125, 150.29735555555555, 150.33362, 150.36874545454546, 150.44135, 150.4074, 150.26972857142854, 150.08374666666666, 149.9041375, 149.7641882352941, 149.6697888888889, 149.63716315789475, 149.590055, 149.54444285714285, 149.58469545454545, 149.6353608695652, 149.70597083333334, 149.797728, 149.85243076923078, 149.84678518518518, 149.78743571428572, 149.7099379310345, 149.65027333333333, 149.57349032258062, 149.50119375, 149.44085454545456], "out_ema_10": [150.44, 150.18272727272728, 150.06768595041322, 150.10810668670172, 150.24481456184685, 150.34939373242014, 150.69132214470739, 150.6183544820333, 150.35523548529997, 150.41064721524543, 150.4668931761099, 150.6074580531808, 150.49701113442066, 150.13028183725325, 149.64841241229811, 149.20506470097118, 148.89959839170368, 148.74785322957572, 148.80277082419832, 148.78317612888952, 148.75572592363687, 149.06013939206653, 149.36738677532716, 149.7242255434495, 150.13798453554958, 150.3347146199951, 150.21931196181416, 149.84943705966612, 149.4295394124541, 149.1550777010988, 148.812336300899, 148.53009333709917, 148.34462182126296], "out_ema_50": [150.44, 150.38450980392156, 150.35178392925798, 150.3493610300714, 150.36938608771567, 150.38705722153074, 150.45932948735307, 150.45268911530002, 150.40243464019022, 150.4125352425357, 150.4245926840049, 150.4565694414949, 150.43866475751472, 150.36185437486708, 150.24884047781347, 150.12967026299728, 150.02752633111504, 149.95056451420857, 149.91524433718078, 149.86739161807566, 149.8189527310923, 149.8429153690887, 149.87848731539896, 149.93540938146174, 150.016369797875, 150.06357098227207, 150.0493132966928, 149.9762029713323, 149.8806655999075, 149.80377675285231, 149.7044129586228, 149.6085536269121, 149.5262574062489], "out_ema_200": [150.44, 150.42592039800996, 150.41720477215912, 150.41593905303316, 150.42035756991842, 150.42433411151129, 150.44230093627237, 150.44078550407067, 150.42815281248787, 150.43045974967706, 150.43334074719272, 150.44136720741966, 150.43697549391302, 150.41750310093877, 150.38827421436227, 150.35664959531388, 150.32847397745007, 150.30595184832123, 150.29345381997973, 150.27754880684563, 150.2611771769268, 150.2628570060121, 150.26770419998212, 150.278274307445, 150.29540491135103, 150.30460486248185, 150.29858889370095, 150.27755815844026, 150.25031877377916, 150.22713152229878, 150.19770732804704, 150.16847640936, 150.14202390777436], "out_macd": [0.0, -0.1128774928775158, -0.15814757997094375, -0.13278200626956504, -0.06592542281384794, -0.01598450503158233, 0.13580378673552218, 0.09842078129108245, -0.02123850538237093, 0.004018047855026907, 0.028546480757796644, 0.08892007940517033, 0.036290618751053216, -0.126610418727239, -0.33256866269198326, -0.5116804645140292, -0.6210509022433826, -0.6565855653960853, -0.5983761354969772, -0.5742624666529821, -0.5538353760583448, -0.3881054859792812, -0.2283102104360637, -0.05424484970635035, 0.13618863633209344, 0.22162240874018835, 0.1647785277637297, -0.002489795255030458, -0.18496509340070588, -0.2955088159547188, -0.43060137560865996, -0.5323337072394168, -0.5860290245314843], "out_signal": [0.0, -0.022575498575503162, -0.049689914854591274, -0.06630833313758602, -0.06623175107283841, -0.05618230186458719, -0.017785084144565318, 0.005456088942564236, 0.00011717007757720225, 0.0008973456330671433, 0.006427172658013044, 0.022925754007444503, 0.025598726956166246, -0.004843102180514803, -0.07038821428280849, -0.1586466643290526, -0.2511275119119186, -0.33221912260875197, -0.385450525186397, -0.42321291347971407, -0.44933740599544025, -0.43709102199220845, -0.39533485968097953, -0.3271168576860537, -0.2344557588824243, -0.14324012535790176, -0.08163639473357548, -0.06580707483786648, -0.08963867855043436, -0.13081270603129125, -0.190770439946765, -0.2590830934052954, -0.32447227963053316], "out_upper_bb": [null, 151.73361219075795, 151.10227259889723, 151.1478998527724, 151.50438710066385, 151.62871324041112, 152.51502912054553, 152.34513415796735, 152.27105151773185, 152.20851986648174, 152.16262718166936, 152.22418294174798, 152.131799659785, 152.22067985091888, 152.4522260991497, 152.60604796175355, 152.62353856524877, 152.55709887806475, 152.45750252061967, 152.3673198941947, 152.27813008347778, 152.3688203930157, 152.47803878299524, 152.61741782415663, 152.81177225351098, 152.86641072322467, 152.51414205000046, 152.46105710249014, 152.50899610855254, 152.38835349867998, 152.26901196845768, 152.01240875334838, 151.90827071756337], "out_lower_bb": [null, 147.73138780924208, 148.24106073443608, 148.50460014722762, 148.56161289933613, 148.6996200929222, 148.40354230802586, 148.53111584203268, 148.32365959337926, 148.45872013351826, 148.57486372742156, 148.65851705825202, 148.683000340215, 148.3187772919382, 147.7152672341836, 147.20222703824643, 146.90483790533946, 146.78247889971303, 146.81682379516982, 146.8127901058053, 146.7211999165222, 146.77100960698425, 146.78179121700478, 146.74641217584337, 146.66604774648903, 146.6514092767753, 146.75067794999953, 146.59326289750987, 146.3822038914475, 146.22884650132, 146.00318803154232, 145.8617912466516, 145.7169292824367], "overall_sma_10": [145.5099, 144.81745, 144.62163333333334, 144.508475, 144.28478, 143.80231666666666, 143.4877, 143.63673749999998, 143.85377777777776, 144.1034, 144.33241, 144.71237, 144.99782, 145.25792, 145.94492, 146.94992000000002, 147.90992, 148.55491999999998, 149.12991, 149.69591, 150.17441, 150.60895, 151.2585, 152.0625, 152.45149999999998, 152.7215, 153.18300000000002, 153.53370999999999, 153.87771, 153.99571, 154.02498, 154.05798, 154.07298, 153.89298, 153.71648, 153.60647999999998, 153.31098, 153.08227, 152.84227, 152.76127, 152.5875, 152.3635, 152.0345, 151.84, 151.62650000000002, 151.3155, 151.214, 151.1765, 151.0105, 150.8795, 150.8405, 151.11831999999998, 150.94432, 150.17482, 149.80082, 149.45432, 148.89932000000002, 148.30782, 147.90882000000002, 147.31081999999998, 146.50082, 145.47899999999998, 144.94353, 145.00303, 144.75879, 144.58729, 144.75479, 144.94079, 145.09179, 145.27496000000002, 145.72446, 146.16046, 146.40093, 146.69843, 147.08366999999998, 147.52966999999998, 147.43667, 147.41467, 147.37767, 147.5025, 147.68, 147.89299999999997, 148.31099999999998, 148.612, 148.809, 148.85300999999998, 149.02051, 149.18632, 149.24981999999997, 149.38232, 149.50531999999998, 149.44432, 149.51432, 149.34732, 149.26244000000003, 149.34216, 149.38966, 149.45585, 149.58835000000002, 149.49085, 149.24785, 149.11984999999999, 148.81585, 148.68885, 148.38464, 147.68391, 147.11291, 146.26091, 145.53295, 144.93065, 144.42565, 144.16465, 143.97465000000003, 143.92264999999998, 143.87024, 144.13824, 144.33724, 145.08324, 145.9312, 146.64550000000003, 147.29850000000002, 147.72965, 148.04064999999997, 148.16215, 148.50065, 148.82165, 149.21465, 149.27858, 149.20058, 149.30558000000002, 149.42958000000002, 149.40993, 149.48493000000002, 149.74343, 149.94343, 150.09242999999998, 150.37543, 150.4445, 150.33661999999998, 150.33362, 150.36162, 150.58312, 150.62812, 150.44711999999998, 150.10912, 149.74812, 149.27762, 149.05512, 149.04299, 148.84649, 148.63771000000003, 148.55671, 148.63171000000003, 148.91671000000002, 149.36870000000002, 149.7697, 149.98719999999997, 149.9992, 149.84821, 149.77071, 149.63449, 149.31749, 148.99349], "overall_sma_50": [145.5099, 144.81745, 144.62163333333334, 144.508475, 144.28478, 143.80231666666666, 143.4877, 143.63673749999998, 143.85377777777776, 144.1034, 144.43945454545454, 144.72988333333333, 144.9110076923077, 145.04379285714285, 145.39154, 145.76956875, 146.08900588235295, 146.3690611111111, 146.6306894736842, 146.899655, 147.17038571428571, 147.40218636363636, 147.67078695652174, 147.96825416666667, 148.21552400000002, 148.44338846153846, 148.7164111111111, 148.9278642857143, 149.1296620689655, 149.26500666666666, 149.38154516129032, 149.482121875, 149.61084545454545, 149.7108205882353, 149.7872257142857, 149.87758055555554, 149.95818648648648, 150.02112894736842, 150.08161282051282, 150.1390725, 150.16348536585366, 150.16816428571428, 150.17448604651162, 150.194725, 150.19595333333334, 150.19017173913045, 150.22538085106382, 150.26183125, 150.27118163265305, 150.287158, 150.39196, 150.572224, 150.66162400000002, 150.645644, 150.708044, 150.809544, 150.903444, 150.931044, 150.95384199999998, 150.928642, 150.82564200000002, 150.72555, 150.650766, 150.594666, 150.470818, 150.337018, 150.272418, 150.208218, 150.14621799999998, 150.044452, 149.935652, 149.835852, 149.679252, 149.521852, 149.39725199999998, 149.298652, 149.123152, 148.98441, 148.84621, 148.74581, 148.666656, 148.602856, 148.52685599999998, 148.46565599999997, 148.415756, 148.347958, 148.26505799999998, 148.20522, 148.12772, 148.07002, 148.05022, 148.01902, 148.02282000000002, 147.96712, 147.94294399999998, 147.95329, 147.90019, 147.86109, 147.84329, 147.79228999999998, 147.73169, 147.619326, 147.597126, 147.669926, 147.659708, 147.599208, 147.542908, 147.451708, 147.36811600000001, 147.316256, 147.316656, 147.356456, 147.40335, 147.45385, 147.481998, 147.509398, 147.459398, 147.480198, 147.535998, 147.59036400000002, 147.631464, 147.67029399999998, 147.731294, 147.74659400000002, 147.76539400000001, 147.767794, 147.814994, 147.85298, 147.90058, 147.95098, 147.98138, 147.97367999999997, 147.96608, 147.97288, 147.99228000000002, 148.015678, 148.08597799999998, 148.104616, 148.11794, 148.14124, 148.15264000000002, 148.20144, 148.18884, 148.19284, 148.161616, 148.09687, 148.06357, 148.02447, 148.008868, 148.012368, 148.030612, 148.088812, 148.152012, 148.238412, 148.358428, 148.514028, 148.638428, 148.77212799999998, 148.87192, 148.98038, 149.07237999999998, 149.11938, 149.15578], "overall_sma_200": [145.5099, 144.81745, 144.62163333333334, 144.508475, 144.28478, 143.80231666666666, 143.4877, 143.63673749999998, 143.85377777777776, 144.1034, 144.43945454545454, 144.72988333333333, 144.9110076923077, 145.04379285714285, 145.39154, 145.76956875, 146.08900588235295, 146.3690611111111, 146.6306894736842, 146.899655, 147.17038571428571, 147.40218636363636, 147.67078695652174, 147.96825416666667, 148.21552400000002, 148.44338846153846, 148.7164111111111, 148.9278642857143, 149.1296620689655, 149.26500666666666, 149.38154516129032, 149.482121875, 149.61084545454545, 149.7108205882353, 149.7872257142857, 149.87758055555554, 149.95818648648648, 150.02112894736842, 150.08161282051282, 150.1390725, 150.16348536585366, 150.16816428571428, 150.17448604651162, 150.194725, 150.19595333333334, 150.19017173913045, 150.22538085106382, 150.26183125, 150.27118163265305, 150.287158, 150.29623333333333, 150.35088653846154, 150.31973773584906, 150.1910388888889, 150.12411090909092, 150.05876964285716, 149.99273859649122, 149.92493275862068, 149.8707813559322, 149.79110166666666, 149.6740344262295, 149.56509838709675, 149.46637142857142, 149.3804125, 149.29867692307693, 149.2297575757576, 149.2109552238806, 149.1919705882353, 149.17817391304348, 149.1459385714286, 149.11775633802816, 149.09223194444445, 149.04644794520547, 149.01798243243243, 149.00334266666667, 149.00606184210525, 148.98052857142858, 148.96411153846154, 148.95026202531645, 148.94050875, 148.94025555555555, 148.94598414634146, 148.95783975903615, 148.96965119047618, 148.9804788235294, 148.98826511627905, 148.98512413793102, 148.9893625, 148.9839202247191, 148.98959888888888, 149.00235054945057, 149.00015108695652, 149.017676344086, 149.00982872340424, 149.0101589473684, 149.02512916666666, 149.02682886597938, 149.03696326530613, 149.04497373737374, 149.039724, 149.02665742574257, 149.0118862745098, 148.99808155339807, 148.97896538461538, 148.95058571428572, 148.89859905660379, 148.84795794392522, 148.7799212962963, 148.72276972477064, 148.66617181818182, 148.61215225225226, 148.57909732142858, 148.5535300884956, 148.53542894736842, 148.5088165217391, 148.48822327586208, 148.46242649572648, 148.466643220339, 148.48818403361344, 148.4977825, 148.50358595041322, 148.50947049180328, 148.51183252032519, 148.50532580645162, 148.5081632, 148.51468571428572, 148.52165669291338, 148.53007578125, 148.54340852713176, 148.55992076923079, 148.57427251908396, 148.57768712121214, 148.58499774436092, 148.59772164179105, 148.61447925925924, 148.63069632352943, 148.6569686131387, 148.66880217391304, 148.67241654676258, 148.68661357142855, 148.70103475177305, 148.71891478873238, 148.7278734265734, 148.72615208333335, 148.7175579310345, 148.70723219178083, 148.6991897959184, 148.69490472972973, 148.69728724832214, 148.697272, 148.69684105960263, 148.70824342105263, 148.72158823529412, 148.73852597402598, 148.7595670967742, 148.77533910256412, 148.78122866242038, 148.77745506329114, 148.76967232704402, 148.76436187500002, 148.75508012422358, 148.7458512345679, 148.73826932515337], "overall_ema_10": [145.5099, 145.25809999999998, 145.0711727272727, 144.90714132231403, 144.63129744552964, 144.04197063725152, 143.59797597593305, 143.7947076166725, 144.1211425954593, 144.52638939628486, 145.12159132423307, 145.6312292652816, 145.89546030795765, 146.0544675246926, 146.8191097929303, 147.65927164876115, 148.30304043989548, 148.8170330871872, 149.27575434406225, 149.7728899178691, 150.2841826600747, 150.64524035824292, 151.17883302038055, 151.83904519849318, 152.25921879876714, 152.6011790171731, 153.1855101049598, 153.44943554042166, 153.6913563512541, 153.60020065102606, 153.46883689629405, 153.3108665515133, 153.38707263305633, 153.31851397250063, 153.1487841593187, 153.12900522126074, 153.0800951810315, 152.94735060266214, 152.84419594763267, 152.75979668442673, 152.46528819634912, 152.08250852428563, 151.78387061077913, 151.65316686336473, 151.3980456154802, 151.13112823084742, 151.26092309796607, 151.39075526197223, 151.26879975979546, 151.23265434892355, 151.14489901275562, 151.50731737407278, 150.99689603333226, 149.6101876636355, 149.0465171793381, 148.57715041945843, 148.1622139795569, 147.7799932560011, 147.5890853912736, 147.13470622922387, 146.31930509663772, 145.70124962452178, 145.272895147336, 145.03509602963854, 144.85918766061334, 144.83933535868363, 145.40854711165022, 145.865174909532, 146.2969612896171, 146.41055014605035, 146.5440864831321, 146.67788894074442, 146.50918186060906, 146.5875124314074, 146.8297828984242, 147.26254964416526, 147.22208607249883, 147.30897951386265, 147.41098323861488, 147.54898628613944, 147.79826150684136, 148.09130486923382, 148.42561307482765, 148.7027743339499, 148.91863354595898, 149.05162744669371, 148.99042245638574, 149.05727291886106, 148.95685966088632, 149.05470335890698, 149.25384820274206, 149.17133034769805, 149.43654301175295, 149.2262624641615, 149.19261474340485, 149.42073933551305, 149.37878672905612, 149.49537096013682, 149.5562126037483, 149.3678103121577, 149.06820843721994, 148.78671599408904, 148.569131267891, 148.28565285554717, 147.8699159727204, 147.06447670495305, 146.41275366768886, 145.51952572810904, 144.97968468663467, 144.5282874708829, 144.19041702163145, 144.32125029042572, 144.57011387398467, 144.91918407871472, 145.02024151894838, 145.2201976064123, 145.26561622342825, 145.9373223646231, 146.86326375287345, 147.36812488871465, 147.70119309076654, 147.97761252880898, 148.12713752357098, 148.05038524655805, 148.19758792900203, 148.40348103281983, 148.58466629957985, 148.76914515420168, 149.03839148980137, 149.33868394620112, 149.53892322871, 149.44548264167182, 149.46448579773147, 149.614579289053, 149.84101941831608, 150.01901588771315, 150.42101299903803, 150.39719245375838, 150.1742847348932, 150.26259660127624, 150.34576085558965, 150.50834979093696, 150.41592255622115, 150.0639366369082, 149.59412997565215, 149.16065179826086, 148.8632605622134, 148.7181222781746, 148.77844550032466, 148.7632735911747, 148.73944202914294, 149.0468162056624, 149.35648598645105, 149.71530671618723, 150.1306873132441, 150.32874416538152, 150.21442704440304, 149.845440309057, 149.4262693437739, 149.15240219036045, 148.81014724665854, 148.5283022927206, 148.34315642131685], "overall_ema_50": [145.5099, 145.45559019607842, 145.4075278354479, 145.35895811641072, 145.28174407262992, 145.129126658017, 144.9907295341732, 144.97854406224485, 145.00252664803915, 145.0553687402729, 145.16300133869356, 145.2712993254115, 145.3424052342189, 145.3983893426809, 145.58904074100715, 145.81849012371276, 146.02952972670442, 146.22954816879445, 146.429958044528, 146.6487832192524, 146.8815760341837, 147.0928867779412, 147.3472833748847, 147.6399389288108, 147.89523544140644, 148.1401281691944, 148.44110353510837, 148.68408378863353, 148.92313932633417, 149.0904671958897, 149.23898612938422, 149.37079059489855, 149.5417399833339, 149.6777501800659, 149.78391683967118, 149.91160637537035, 150.0272296547676, 150.11831868791398, 150.20701207270167, 150.2922272855369, 150.3254732743394, 150.326827263581, 150.33126541010725, 150.36003931559327, 150.35572404831512, 150.3390289875969, 150.3980866743578, 150.4599264126183, 150.47012537682934, 150.49364987185567, 150.5037028180574, 150.60701643303554, 150.5322314748773, 150.2513596523331, 150.10463966596708, 149.96190869867428, 149.81810835754982, 149.67073155921452, 149.5554087529708, 149.38029468422687, 149.11636155935523, 148.8733669884001, 148.65658004767855, 148.47259651639706, 148.29985155496973, 148.16064169006899, 148.15316554536042, 148.14402179848355, 148.14778564952343, 148.09970385934602, 148.06226449231286, 148.03158745339863, 147.9421134356183, 147.90281486951562, 147.9034887962013, 147.95472452968357, 147.9188529794999, 147.9102705097156, 147.90869127404048, 147.9189386750585, 147.95819598191898, 148.01512947282413, 148.09022243467416, 148.16315488821635, 148.23087430436473, 148.2865302139975, 148.3033329507035, 148.3446963644014, 148.35098278148368, 148.39584620181768, 148.46463654684442, 148.47778805481133, 148.56218852325011, 148.55112230665208, 148.57034103972455, 148.64394727346084, 148.66536110587413, 148.7184841997614, 148.76207305467273, 148.75257999370515, 148.71208666061867, 148.66533816412382, 148.62316804004053, 148.55990654827423, 148.45948276206738, 148.26264030080984, 148.07508577920945, 147.817239278064, 147.61069656127717, 147.41015944122708, 147.22427083568877, 147.13351511664217, 147.07690668069543, 147.05389073243288, 146.99197344880807, 146.9577784115999, 146.89943416016462, 146.98024066368757, 147.13905475530768, 147.23713103941327, 147.31410629276962, 147.38890604599436, 147.44424306379852, 147.4544688260025, 147.50958769557104, 147.58097641339177, 147.65231067169015, 147.72866319436895, 147.82753914753096, 147.93979251429445, 148.03783986667509, 148.07655202876626, 148.13433430214798, 148.21887021186768, 148.32244392904934, 148.42038730438074, 148.56978388067952, 148.63724333633917, 148.65818281334546, 148.73668544811622, 148.81446248936658, 148.90958160743065, 148.9523431130216, 148.93381985368742, 148.87680731040555, 148.81144231784063, 148.76099359949393, 148.73369973284713, 148.7460997433237, 148.74409583182083, 148.73970775998473, 148.80599373018143, 148.88222927017432, 148.9782202791871, 149.09671752314054, 149.17998350262525, 149.20037630644387, 149.1605576277598, 149.0970063482398, 149.05084923654414, 148.98101201158164, 148.9135213444608, 148.85848129173687], "overall_ema_200": [145.5099, 145.49611990049752, 145.48352169253238, 145.47044187469623, 145.44974096052016, 145.40934552807718, 145.37144159247444, 145.36456157662892, 145.36680574004555, 145.3765887675078, 145.40070231210973, 145.4258157219395, 145.44232004311425, 145.4555307889539, 145.50333645274543, 145.56240773182262, 145.61850317727712, 145.67334394168233, 145.72972857907854, 145.7922188419733, 145.85980870424223, 145.92359170220996, 145.99977486935217, 146.08743880100042, 146.16766329054272, 146.24699002397017, 146.34219410333364, 146.4247304804149, 146.50786749056002, 146.57435637125096, 146.63707620835294, 146.6964087833942, 146.76639476564898, 146.8285201908664, 146.88380854717622, 146.94506418352273, 147.00391926627375, 147.05711409944516, 147.11007813825665, 147.16251517170684, 147.20209213517245, 147.23351410397672, 147.26541943627547, 147.30322620805384, 147.332547340312, 147.3583926404084, 147.40303549970784, 147.44852768379036, 147.48107964713574, 147.516790297413, 147.54896153823478, 147.60457585128717, 147.61547559406043, 147.5732320558111, 147.5626526323702, 147.5517307156302, 147.5392259323901, 147.5245072663962, 147.51660172145694, 147.4924564306962, 147.44427278461964, 147.3992551449717, 147.3589172828327, 147.3251469616105, 147.29273355900742, 147.26743272757452, 147.27442344670314, 147.28084709399963, 147.2903909040096, 147.28672233780054, 147.28531216528512, 147.2852593079191, 147.26998309590002, 147.26669968201048, 147.273200182687, 147.29247182266027, 147.28995966522086, 147.294039668552, 147.2997706171236, 147.30842961595823, 147.3244651421676, 147.34521673279284, 147.37093596928247, 147.39659829794633, 147.42140826513096, 147.44358430229386, 147.4562352047586, 147.47515923257194, 147.48540640438716, 147.5054023605624, 147.53171676493494, 147.54433649861718, 147.57503961803394, 147.58205414919777, 147.59657301338484, 147.62493845603774, 147.64051120771896, 147.6641877131148, 147.68573808412862, 147.69403919771938, 147.69429751415998, 147.69256321053652, 147.69154268107846, 147.68476116186375, 147.6679884139845, 147.62591887752694, 147.58466595337245, 147.52412201353792, 147.47463224225893, 147.4251035632315, 147.37778909991576, 147.35323398449373, 147.33668439260822, 147.32825967228376, 147.3098192775347, 147.2979802797483, 147.27979142124335, 147.29650991456433, 147.3336590696433, 147.356607735617, 147.37494994720288, 147.39332357956903, 147.40732035987182, 147.41028234634078, 147.42470739762098, 147.44366553296803, 147.46313154756535, 147.48438695505226, 147.51190549281293, 147.54352832373021, 147.57234893742444, 147.58680317685307, 147.6063374736008, 147.63304058331622, 147.66514963223847, 147.69654117818635, 147.7416502211895, 147.76700693540653, 147.78097900570097, 147.80962598076863, 147.83858492623364, 147.87242985234076, 147.8935997045563, 147.89943453336667, 147.89526105542274, 147.88844253745833, 147.88482619380204, 147.88661896799306, 147.89819390363493, 147.90612232250425, 147.91334697601167, 147.93838829963343, 147.96636453545798, 147.99983354505542, 148.03963520132353, 148.07128062220588, 148.087486785169, 148.08845706591362, 148.08299978167568, 148.0813778933008, 148.0733044814272, 148.06521189952244, 148.0596874030098], "overall_macd": [0.0, -0.1104763532763684, -0.1873968425581154, -0.2503927034762228, -0.35903740700490516, -0.5996104663848598, -0.7645083281055065, -0.6392914581931279, -0.461301130390666, -0.25597422250677937, 0.02348103834253834, 0.2520994787419113, 0.361327037701642, 0.41769817890710215, 0.7355080681261086, 1.070253615883189, 1.3011767246286468, 1.4616871178095039, 1.5875378575630634, 1.7214945584233874, 1.8526971638447378, 1.9092496648005692, 2.036300773357965, 2.210756191477202, 2.2695944114683186, 2.2890306873990482, 2.41179095273057, 2.3865223178452197, 2.350927548999465, 2.169411105613193, 1.9775619137223828, 1.7825636931387123, 1.6996156434719012, 1.5578231185936602, 1.3791215892036632, 1.2756474953601753, 1.165681780863281, 1.025558422999751, 0.9064810523317419, 0.8028565476507481, 0.6136025163747263, 0.39611172245335524, 0.2275806249656398, 0.14280462978334185, 0.009743042335315977, -0.12014558648962748, -0.06777746848649713, -0.015605553031207364, -0.07466623974821118, -0.09216773230716058, -0.13035644890109666, 0.031720840934440275, -0.1957014629372793, -0.7968362997263796, -1.0082458009175355, -1.1659797884500165, -1.2898342825173472, -1.3909187518576402, -1.4008177662768446, -1.523435879952558, -1.796786984627829, -1.9689362890357813, -2.0474460142666544, -2.0361890068063246, -1.995980365556136, -1.8872951866216, -1.5237692465831572, -1.2255791881874245, -0.9524607186388039, -0.8327882912871587, -0.711724272236296, -0.5979934963732205, -0.6241247290004992, -0.5425566095033219, -0.3942903436920915, -0.17072799476659384, -0.16673210321792453, -0.10905176535825944, -0.049056608740471574, 0.022438817199287087, 0.13802709886491016, 0.2661030791001906, 0.4048964758190152, 0.5106189777973782, 0.5828446533895715, 0.6136522949117591, 0.5562012756495278, 0.5561527417472121, 0.4817232323736391, 0.4968941497319861, 0.5553682969531053, 0.4871600841269128, 0.5741518252559388, 0.4483003195848596, 0.4053123841492834, 0.4791809545726835, 0.43129700314290176, 0.4550768474284723, 0.45336502346501106, 0.34235587336866047, 0.18766373727189034, 0.04837316070296538, -0.05572484841175651, -0.18291588292146344, -0.3611240622903438, -0.7007752106586906, -0.9557067347574275, -1.3024968834415631, -1.4755627049639486, -1.5985998847326357, -1.6629783032439036, -1.5157764567414063, -1.32095134672673, -1.0894393505986955, -0.976608705762203, -0.8256261925055526, -0.7497780559938576, -0.4034038401400437, 0.03769736988945738, 0.27197669546939096, 0.41732970900957866, 0.528169480768895, 0.5753668007425006, 0.5184374440182182, 0.5600633047724841, 0.6237865483289795, 0.672187533470634, 0.718346851932381, 0.7982329635256633, 0.886824840545728, 0.9261851448715106, 0.8335906807977267, 0.7934258934943443, 0.8119472038008837, 0.862675327786917, 0.8893976434137585, 1.0126769773844444, 0.9429650370209117, 0.7883523767700638, 0.7769977013396954, 0.7640332382379142, 0.786650445343497, 0.6964884230433768, 0.49665791072229126, 0.2546635445365837, 0.04062620869834177, -0.10240163229966015, -0.17021658883885493, -0.14284065349104935, -0.14807556849217463, -0.1554992133677615, -0.016129143531060208, 0.11877480455788714, 0.26938302822233595, 0.43775034843557137, 0.50245921357768, 0.4261774502152207, 0.24070111196581934, 0.041188868471664364, -0.08528014131400141, -0.2352455462308285, -0.35085666921432335, -0.4174937978285982], "overall_signal": [0.0, -0.022095270655273683, -0.05515558503584203, -0.09420300872391818, -0.14716988838011558, -0.23765800398106443, -0.3430280688059528, -0.40228074668338787, -0.41408482342484354, -0.3824627032412307, -0.30127395492447695, -0.1905992681911993, -0.08021400701263104, 0.019368430171315593, 0.1625963577622742, 0.34412780938645715, 0.5355375924348951, 0.7207674975098168, 0.8941215695204663, 1.0595961673010506, 1.218216366609788, 1.3564230262479444, 1.4923985756699487, 1.6360700988313994, 1.7627749613587833, 1.8680261065668364, 1.9767790757995833, 2.058727724208711, 2.1171676891668616, 2.127616372456128, 2.097605480709379, 2.0345971231952458, 1.967600827250577, 1.8856452855191939, 1.784340546256088, 1.6826019360769053, 1.5792179050341806, 1.4684860086272948, 1.3560850173681844, 1.2454393234246974, 1.1190719620147032, 0.9744799141024336, 0.8251000562750749, 0.6886409709767283, 0.5528613852484459, 0.4182599909008312, 0.3210524990233656, 0.253720888612451, 0.1880434629403186, 0.13200122389082278, 0.0795296893324389, 0.06996791965283918, 0.016834043134815478, -0.14590002543742353, -0.31836918053344593, -0.48789130211676, -0.6482798981968775, -0.79680766892903, -0.9176096883985929, -1.038774926709386, -1.1903773382930747, -1.346089128441616, -1.486360505606624, -1.5963262058465642, -1.6762570377884787, -1.7184646675551032, -1.6795255833607141, -1.5887363043260563, -1.461481187188606, -1.3357426080083166, -1.2109389408539124, -1.0883498519577741, -0.9955048273663192, -0.9049151837937197, -0.802790215773394, -0.676377771572034, -0.5744486379012123, -0.48136926339262176, -0.3949067324621917, -0.311437622529896, -0.22154467825093477, -0.1240151267807097, -0.01823280626076472, 0.08753755055086387, 0.1865989711186054, 0.27200963587723614, 0.32884796383169446, 0.374308919414798, 0.39579178200656623, 0.4160122555516502, 0.44388346383194127, 0.4525387878909356, 0.4768613953639363, 0.471149180208121, 0.45798182099635354, 0.46222164771161955, 0.456036718797876, 0.45584474452399526, 0.45534880031219843, 0.43275021492349086, 0.3837329193931708, 0.3166609676551297, 0.24218380444175247, 0.1571638669691093, 0.05350628111721868, -0.09735001723796319, -0.26902136074185606, -0.4757164652817975, -0.6756857132182277, -0.8602685475211094, -1.0208104986656683, -1.119803690280816, -1.1600332215699989, -1.145914447375738, -1.1120532990530312, -1.0547678777435356, -0.9937699133936001, -0.8756966987428888, -0.6930178850164196, -0.5000189689192576, -0.31654923333349033, -0.1476054905130133, -0.0030110322619105317, 0.10127866299411523, 0.193035591349789, 0.2791857827456271, 0.3577861328906285, 0.429898276698979, 0.5035652140643159, 0.5802171393605984, 0.6494107404627809, 0.6862467285297701, 0.7076825615226849, 0.7285354899783247, 0.7553634575400432, 0.7821702947147863, 0.8282716312487179, 0.8512103124031568, 0.8386387252765383, 0.8263105204891698, 0.8138550640389187, 0.8084141402998344, 0.786028996848543, 0.7281547796232927, 0.6334565326059509, 0.514890467824429, 0.3914320477996112, 0.279102320471918, 0.19471372567932455, 0.12615586684502472, 0.06982485080246749, 0.052634051935761955, 0.065862202460187, 0.10656636761261679, 0.17280316377720772, 0.23873437373730216, 0.2762229890328859, 0.2691186136194726, 0.22353266458991095, 0.16177010340912848, 0.08236697348113708, -0.004277755057954996, -0.08692096361208364], "overall_upper_bb": [null, 146.7759943625305, 146.1637351501189, 145.84648182982812, 145.81562478899727, 146.5338527632004, 146.48591335464977, 146.5377527763423, 146.8637174429169, 147.35079118678362, 148.24208935554466, 148.87647584533713, 149.0903964924885, 149.18034207039128, 150.2024138100266, 151.31461219327733, 152.06934978194207, 152.63865003773847, 153.1365434597817, 153.67356384667428, 154.44765655881713, 155.02928190512117, 155.7619743836348, 156.60895797871038, 157.10145549373962, 157.1196670555397, 157.19299170795426, 157.32207211616642, 157.43646328939838, 157.29654593675286, 157.21997556898808, 157.06316880346648, 156.72966366142546, 155.94636163826192, 155.78291151162165, 155.7502319106941, 155.66918767536123, 155.5612670006556, 155.46517521240423, 155.43976886200448, 155.5754362383186, 155.80153653461798, 155.9165962825114, 155.73556761807265, 155.6990216434696, 155.64024158680618, 155.0289549187992, 154.6609893477978, 154.20115619383796, 154.04423781250435, 153.92843494039957, 154.01300834284922, 153.94092537573658, 155.29971158056554, 155.39546042579204, 155.29664000025122, 155.14618520023126, 155.00926136858467, 154.7371190761683, 154.52806783298263, 154.72233271400836, 154.81029441893773, 154.73153396149817, 154.43167765045163, 154.17477355959397, 153.88570533859502, 153.3277416297986, 152.68715028357158, 152.30645734909896, 151.6939467374991, 151.11315948012984, 149.63280963067842, 149.2362835550941, 149.28450962944316, 149.46803993754284, 149.89453909432555, 149.95585266186342, 150.1037705575297, 150.22707317905764, 150.43243498382486, 150.48956188355737, 150.55269960556495, 150.65707578675355, 150.7400400560478, 150.68513832091057, 150.5805995632603, 150.62653399381486, 150.74526607353613, 150.76000758475618, 150.8507915687367, 151.03494206948878, 151.03228418902546, 150.99892965547778, 150.87666963058314, 150.86596989332025, 151.03324801468509, 150.8809833894267, 150.87507502946698, 150.82822588089485, 150.7879185406178, 150.9177253915347, 151.0322113957659, 151.04117018522194, 151.08612113963605, 151.2476189255865, 151.89356089884114, 152.30884916755033, 152.87352550456905, 153.09435861177198, 153.10283949533627, 152.89065023825435, 152.68050564651173, 152.14387864104393, 151.98615887056923, 151.6684836635785, 151.06640176706944, 150.6453638203095, 150.41729040429487, 150.72265768631496, 150.93312332686622, 151.16429119717438, 151.41343662121395, 151.57632114017048, 151.64597230082074, 151.92868568521556, 152.23446756649628, 152.489617402773, 152.45097548122698, 152.52759708946863, 152.50957983703148, 152.272313822977, 152.13022122338012, 152.0758209245382, 152.15086909641803, 152.0754456294003, 151.99103877489244, 151.84742760615362, 151.8860035056955, 151.7370973152124, 151.82654578008695, 151.91880719754766, 152.0786685522325, 152.06120995582307, 151.9314522886247, 152.14055663325865, 152.3678419301097, 152.49194284687118, 152.52866942971278, 152.47500859983336, 152.36731989419445, 152.27813008347755, 152.36882039301545, 152.47803878299496, 152.61741782415635, 152.81177225351072, 152.86641072322445, 152.5141420500002, 152.46105710248992, 152.5089961085523, 152.3883534986798, 152.2690119684575, 152.0124087533482, 151.9082707175632], "overall_lower_bb": [null, 142.85890563746952, 143.07953151654777, 143.1704681701719, 142.75393521100276, 141.0707805701329, 140.4894866453502, 140.73572222365766, 140.84383811263862, 140.85600881321636, 140.6368197353644, 140.58329082132954, 140.73161889212687, 140.90724364389442, 140.58066618997339, 140.22452530672265, 140.10866198276383, 140.09947218448374, 140.12483548758672, 140.1257461533257, 140.05916344118282, 140.29203809487885, 140.49434561636522, 140.71146202128963, 141.2949645062604, 142.5517529444603, 143.89992829204573, 144.7665578838336, 145.5711567106016, 146.39507406324708, 146.97941443101192, 147.6037611965335, 148.60181633857454, 150.00911836173805, 150.3850684883784, 150.5777480893059, 150.82479232463874, 151.05471299934445, 151.25480478759573, 151.3172111379955, 151.03704376168142, 150.619943465382, 150.19088371748862, 149.99741238192735, 149.64395835653042, 149.28173841319378, 149.49602508120083, 149.59778065220223, 149.651613806162, 149.59653218749568, 149.49956505960043, 149.46881165715075, 149.0378946242634, 146.71510841943444, 146.0318595742079, 145.47317999974877, 144.9671347997688, 144.4750586314153, 144.18220092383172, 143.6622521670174, 142.61898728599164, 141.78702558106224, 141.15631603850179, 140.74617234954835, 140.384836440406, 140.15590466140497, 140.3263683702014, 140.5614597164284, 140.69415265090103, 140.8918332625009, 141.11212051987016, 142.00665036932156, 142.10817644490587, 142.41695037055683, 142.37442006245718, 142.22242090567445, 142.2356073381366, 142.25168944247028, 142.24238682094233, 142.3450250161751, 142.91489811644266, 143.50076039443502, 144.0548542132465, 144.5703899439522, 145.20753167908944, 145.80208043673974, 145.83064600618513, 145.85572392646384, 145.86748241524378, 146.0340284312633, 146.1503779305112, 146.30503581097452, 146.82639034452225, 147.08265036941685, 147.20547010667974, 147.16192198531488, 147.5291866105733, 147.76709497053298, 148.00994411910514, 148.08525145938222, 147.8354446084653, 147.5319586042341, 147.28899981477807, 146.95004886036392, 146.39946107441352, 145.13250910115886, 144.19372083244966, 142.84323449543098, 142.02694138822804, 141.31866050466377, 140.78284976174564, 140.60399435348825, 140.64662135895603, 140.6253411294308, 140.5863963364215, 140.75574823293059, 140.8047861796905, 140.92685959570514, 140.741492313685, 140.64302667313376, 140.55985880282563, 140.4808633787861, 140.4389788598295, 140.43882769917923, 140.44220431478448, 140.7254224335037, 141.062272597227, 141.910844518773, 142.60418291053136, 143.4415001629685, 144.45576617702298, 145.0093587766199, 145.44975907546186, 145.75471090358195, 146.3686343705997, 146.92304122510757, 147.74265239384638, 147.83707649430448, 147.80010268478765, 147.81265421991307, 147.87239280245234, 147.91438144776748, 148.05184004417697, 148.25909771137532, 147.91199336674134, 147.4727080698903, 147.16110715312882, 146.97095057028721, 146.90460140016665, 146.81279010580556, 146.72119991652244, 146.7710096069845, 146.781791217005, 146.7464121758436, 146.66604774648928, 146.65140927677552, 146.75067794999978, 146.5932628975101, 146.38220389144772, 146.22884650132022, 146.0031880315425, 145.86179124665176, 145.7169292824368]}, "alignment": "inconsistent"}

1244_INGR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426540.0, 1665430140.0, 1665433860.0, 1665437340.0, 1665441000.0, 1665444600.0, 1665511140.0, 1665514800.0, 1665518400.0, 1665521820.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599340.0, 1665603000.0, 1665606540.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687540.0, 1665691200.0, 1665694860.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665782880.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040460.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117620.0, 1666121400.0, 1666125000.0, 1666128540.0, 1666132260.0, 1666135740.0, 1666202400.0, 1666205880.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220340.0, 1666287000.0, 1666290600.0, 1666294140.0, 1666297800.0, 1666301340.0, 1666305000.0, 1666308600.0, 1666375260.0, 1666378620.0, 1666382460.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654140.0, 1666720800.0, 1666724460.0, 1666727880.0, 1666731600.0, 1666735260.0, 1666738680.0, 1666805400.0, 1666809000.0, 1666812540.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904340.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989060.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242860.0, 1667246340.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327460.0, 1667331000.0, 1667334600.0, 1667338260.0, 1667341740.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496720.0, 1667500200.0, 1667503860.0, 1667507400.0, 1667511060.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588340.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0], "input_window": [[80.81, 81.6, 81.4028, 81.1, 81.01, 81.45, 81.3, 80.95, 81.96, 82.425, 82.65, 82.46, 81.76, 82.38, 82.23, 82.48, 82.9, 82.57, 82.56, 82.11, 80.88, 81.645, 83.23, 83.575, 83.81, 83.89, 83.7, 83.106, 83.13, 82.71, 82.59, 82.03, 82.49, 83.83, 83.73, 84.09, 83.83, 83.86, 83.49, 83.96, 84.045, 83.59, 83.655, 83.72, 83.8188, 83.56, 83.64, 83.53, 83.72, 83.23, 83.3, 83.41, 84.2, 83.81, 83.08, 82.7, 82.71, 82.08, 82.205, 83.36, 82.745, 83.235, 83.68, 83.74, 83.86, 84.25, 84.16, 84.22, 84.36, 84.1, 84.155, 84.52, 85.39, 85.35, 85.71, 85.91, 86.0503, 86.06, 86.22, 86.905, 86.765, 86.84, 86.34, 86.17, 86.26, 87.13, 88.05, 88.13, 88.175, 87.62, 87.52, 87.87, 88.42, 88.43, 88.7925, 88.795, 88.495, 88.635, 89.01, 89.65, 89.59, 89.22, 89.29, 89.14, 89.35, 88.87, 89.21, 89.1, 89.29, 89.15, 88.89, 87.94, 88.7, 89, 88.83, 88.245, 87.85, 90, 89.98, 90.885, 90.78, 90.73, 91.225, 92.425, 93.17, 93.545, 92.53, 92.6, 92.785, 92.9673], [80.81, 81.61, 81.4028, 81.1, 81.01, 81.45, 81.31, 80.95, 82, 82.425, 82.71, 82.46, 81.76, 82.38, 82.23, 82.54, 82.9, 82.57, 82.56, 82.13, 80.88, 81.645, 83.29, 83.575, 83.81, 83.9, 83.7, 83.106, 83.195, 82.77, 82.59, 82.03, 82.49, 83.9, 83.73, 84.09, 83.85, 83.875, 83.5, 84, 84.045, 83.59, 83.655, 83.81, 83.82, 83.57, 83.64, 83.575, 83.74, 83.23, 83.33, 83.49, 84.2, 83.81, 83.08, 82.81, 82.71, 82.08, 82.205, 83.36, 82.745, 83.235, 83.68, 83.74, 83.86, 84.29, 84.16, 84.22, 84.36, 84.1, 84.175, 84.53, 85.39, 85.35, 85.72, 85.93, 86.13, 86.06, 86.385, 86.905, 86.765, 86.84, 86.35, 86.17, 86.26, 87.34, 88.05, 88.13, 88.2, 87.64, 87.52, 87.87, 88.42, 88.43, 88.7925, 88.795, 88.495, 88.635, 89.01, 89.65, 89.59, 89.27, 89.29, 89.14, 89.35, 88.87, 89.21, 89.2, 89.29, 89.15, 88.92, 87.94, 88.7, 89, 88.83, 88.385, 87.85, 90, 90.15, 90.885, 90.78, 90.73, 91.235, 92.43, 93.17, 93.64, 92.53, 92.6, 92.97, 92.9673], [80.81, 81.6, 81.3, 81.1, 81.01, 81.45, 81.3, 80.95, 81.96, 82.425, 82.65, 82.36, 81.76, 82.38, 82.23, 82.48, 82.9, 82.57, 82.56, 82.105, 80.88, 81.645, 83.23, 83.5, 83.74, 83.89, 83.7, 83.106, 83.1, 82.71, 82.59, 82.03, 82.48, 83.83, 83.73, 84.09, 83.76, 83.85, 83.455, 83.96, 84.045, 83.59, 83.655, 83.72, 83.775, 83.55, 83.64, 83.52, 83.66, 83.205, 83.3, 83.405, 83.76, 83.71, 83.08, 82.7, 82.655, 82.05, 82.205, 83.23, 82.7, 83.235, 83.68, 83.74, 83.86, 84.18, 84.16, 84.22, 84.33, 84.1, 84.13, 84.4, 85.39, 85.35, 85.7, 85.91, 86.0503, 86.04, 86.22, 86.85, 86.765, 86.84, 86.29, 86.17, 86.21, 87.13, 88, 88.13, 88.175, 87.62, 87.52, 87.505, 88.42, 88.4, 88.7925, 88.795, 88.495, 88.6, 89.01, 89.65, 89.59, 89.22, 89.29, 89.1, 89.35, 88.86, 89.21, 89.1, 89.29, 89.15, 88.88, 87.895, 88.7, 89, 88.83, 88.18, 87.85, 90, 89.97, 90.8782, 90.78, 90.73, 91.225, 92.39, 93.09, 93.535, 92.5, 92.6, 92.785, 92.945], [80.81, 81.61, 81.3, 81.1, 81.01, 81.45, 81.31, 80.95, 82, 82.425, 82.71, 82.36, 81.76, 82.38, 82.23, 82.53, 82.9, 82.57, 82.56, 82.13, 80.88, 81.645, 83.29, 83.55, 83.74, 83.9, 83.7, 83.106, 83.1, 82.77, 82.59, 82.03, 82.49, 83.9, 83.73, 84.09, 83.76, 83.85, 83.49, 84, 84.045, 83.59, 83.655, 83.81, 83.775, 83.57, 83.64, 83.575, 83.675, 83.205, 83.33, 83.49, 83.76, 83.71, 83.08, 82.81, 82.655, 82.05, 82.205, 83.23, 82.7, 83.235, 83.68, 83.74, 83.86, 84.29, 84.16, 84.22, 84.33, 84.1, 84.165, 84.4, 85.39, 85.35, 85.7, 85.93, 86.13, 86.06, 86.385, 86.885, 86.765, 86.84, 86.295, 86.17, 86.23, 87.315, 88, 88.13, 88.2, 87.64, 87.52, 87.505, 88.42, 88.43, 88.7925, 88.795, 88.495, 88.63, 89.01, 89.65, 89.59, 89.27, 89.29, 89.1, 89.35, 88.86, 89.21, 89.2, 89.29, 89.15, 88.905, 87.935, 88.7, 89, 88.83, 88.32, 87.85, 90, 90.15, 90.8782, 90.78, 90.73, 91.235, 92.405, 93.09, 93.535, 92.5, 92.6, 92.97, 92.945], [3187, 323, 355, 152, 495, 137, 553, 336, 424, 167, 567, 836, 553, 2055, 100, 1240, 179, 108, 222, 797, 207, 209, 706, 1306, 1584, 397, 4474, 202, 1646, 633, 157, 206, 1364, 775, 241, 184, 645, 1171, 1119, 6479, 222, 251, 312, 486, 1470, 594, 252, 904, 1957, 875, 1035, 1397, 2119, 411, 297, 1435, 307, 443, 143, 784, 511, 196, 200, 185, 159, 2412, 468, 324, 696, 135, 2399, 1074, 355, 263, 524, 769, 339, 685, 2210, 1058, 240, 248, 1755, 179, 2485, 2685, 672, 324, 465, 1258, 348, 1482, 239, 1125, 500, 141, 240, 1003, 192, 380, 270, 814, 144, 471, 2098, 605, 403, 1326, 758, 116, 941, 1143, 106, 315, 219, 17697, 514, 6885, 3052, 913, 100, 100, 920, 2249, 359, 445, 389, 388, 783, 1330]], "output_timestamps": [1667849400.0, 1667853000.0, 1667856540.0, 1667860200.0, 1667863740.0, 1667867400.0, 1667871000.0, 1667937540.0, 1667941260.0, 1667944800.0, 1667948220.0, 1667951940.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029460.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124740.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668212940.0, 1668216600.0], "output_window": [[93.76, 92.55, 93.22, 92.735, 92.91, 93.235, 93.36, 93.495, 94.06, 94.27, 93.74, 92.8021, 92.725, 92.6, 92.55, 91.56, 91.645, 92.22, 91.95, 91.85, 94.25, 94.599, 94.33, 93.44, 93.86, 93.98, 94.66, 93.02, 92.57, 92.71, 92.59, 92.755, 92.635], [93.76, 92.61, 93.3, 92.735, 92.92, 93.28, 93.36, 93.5, 94.06, 94.275, 93.74, 92.81, 92.725, 92.6, 92.55, 91.56, 91.645, 92.22, 91.95, 91.85, 94.29, 94.599, 94.33, 93.44, 93.86, 94.02, 94.7, 93.03, 92.57, 92.71, 92.59, 92.755, 92.67], [93.54, 92.55, 93.22, 92.735, 92.88, 93.235, 93.28, 93.495, 94.06, 94.27, 93.66, 92.8, 92.725, 92.6, 92.5, 91.56, 91.645, 92.17, 91.89, 91.78, 94.25, 94.47, 94.29, 93.42, 93.86, 93.98, 94.66, 92.81, 92.57, 92.71, 92.59, 92.755, 92.635], [93.55, 92.61, 93.3, 92.735, 92.92, 93.28, 93.3, 93.5, 94.06, 94.275, 93.66, 92.8, 92.725, 92.6, 92.5, 91.56, 91.645, 92.17, 91.89, 91.78, 94.29, 94.47, 94.315, 93.42, 93.86, 94.02, 94.7, 92.81, 92.57, 92.71, 92.59, 92.755, 92.67], [3152, 334, 1100, 239, 841, 386, 2729, 371, 260, 333, 769, 960, 142, 2105, 832, 111, 101, 2028, 1171, 1004, 462, 1359, 792, 469, 416, 1129, 3167, 977, 428, 213, 156, 212, 674]], "text": {"content": "Ingredion Incorporated annonce une forte croissance continue au troisi\u00e8me trimestre\u00a02022\nBy Ingredion Incorporated\nPublished on: 2022-11-07T13:50:00Z\n\nWESTCHESTER, Illinois,  07 nov. 2022  (GLOBE NEWSWIRE) -- Ingredion Incorporated\u00a0(NYSE\u00a0: INGR), l'un des principaux fournisseurs mondiaux de solutions d'ingr\u00e9dients pour l'industrie des aliments et des boissons, a publi\u00e9 aujourd'hui ses r\u00e9sultats pour le troisi\u00e8me trimestre 2022. Les r\u00e9sultats, annonc\u00e9s conform\u00e9ment aux principes comptables g\u00e9n\u00e9ralement reconnus (\u00ab\u00a0PCGR\u00a0\u00bb) des \u00c9tats-Unis pour 2022 et 2021, comprennent des \u00e9l\u00e9ments qui sont exclus des mesures financi\u00e8res non d\u00e9finies par les PCGR pr\u00e9sent\u00e9es par la Soci\u00e9t\u00e9.\n\nArticle Content:\n\nNovember 07, 2022 08:50 ET\n\n\r\n            | Source:\r\n            \nIngredion Incorporated\n\n\n\n\n\nIngredion Incorporated\n\r\n                  Westchester, Illinois, UNITED STATES\nWestchester, Illinois, UNITED STATES\nWESTCHESTER, Illinois,  07 nov. 2022  (GLOBE NEWSWIRE) -- Ingredion Incorporated\u00a0(NYSE\u00a0: INGR), l'un des principaux fournisseurs mondiaux de solutions d'ingr\u00e9dients pour l'industrie des aliments et des boissons, a publi\u00e9 aujourd'hui ses r\u00e9sultats pour le troisi\u00e8me trimestre 2022. Les r\u00e9sultats, annonc\u00e9s conform\u00e9ment aux principes comptables g\u00e9n\u00e9ralement reconnus (\u00ab\u00a0PCGR\u00a0\u00bb) des \u00c9tats-Unis pour 2022 et 2021, comprennent des \u00e9l\u00e9ments qui sont exclus des mesures financi\u00e8res non d\u00e9finies par les PCGR pr\u00e9sent\u00e9es par la Soci\u00e9t\u00e9.\n\u00ab\u00a0Ingredion a enregistr\u00e9 un nouveau trimestre solide avec un chiffre d'affaires net en hausse de 15\u00a0%\u00a0\u00bb, a d\u00e9clar\u00e9 Jim Zallie, pr\u00e9sident-directeur g\u00e9n\u00e9ral d'Ingredion. \u00ab\u00a0Les r\u00e9sultats ont \u00e9t\u00e9 stimul\u00e9s par une forte demande \u00e0 la fois pour les ingr\u00e9dients de base et les ingr\u00e9dients sp\u00e9cialis\u00e9s associ\u00e9s \u00e0 une gestion dynamique des prix sur l'ann\u00e9e dans chaque r\u00e9gion dirig\u00e9e par nos centres d'excellence tarifaire. Nous avons enti\u00e8rement compens\u00e9 la hausse des co\u00fbts des intrants, augment\u00e9 nos marges brutes et g\u00e9n\u00e9r\u00e9 une forte croissance du b\u00e9n\u00e9fice d'exploitation.\n\u00ab\u00a0Les ingr\u00e9dients sp\u00e9cialis\u00e9s ont continu\u00e9 d'enregistrer une croissance \u00e0 deux chiffres alors que nous avons suivi notre feuille de route de croissance, avec des ventes nettes et des marges b\u00e9n\u00e9ficiaires brutes plus \u00e9lev\u00e9es dans les quatre r\u00e9gions par rapport \u00e0 l'ann\u00e9e derni\u00e8re\u00a0\u00bb, a poursuivi M. Zallie. \u00ab\u00a0Parmi les faits marquants du trimestre, nous avons mise en service notre nouvelle usine de production \u00e0 Shandong, en Chine, qui a plus que doubl\u00e9 notre capacit\u00e9 de production locale d'amidon pour servir ce vaste march\u00e9 en pleine croissance. Cette expansion tombe \u00e0 point nomm\u00e9, nous permettant \u00e9galement de tirer parti de notre nouvelle capacit\u00e9 de r\u00e9seau pour soutenir nos clients europ\u00e9ens qui sont pr\u00e9occup\u00e9s par les p\u00e9nuries anticip\u00e9es dans l'industrie touchant certains produits \u00e0 base d'amidon en raison de la grave s\u00e9cheresse estivale. En outre, soutenant l'expansion de notre plateforme de r\u00e9duction du sucre, nous avons re\u00e7u l'approbation de l'Union europ\u00e9enne pour nos solutions \u00e0 base de st\u00e9via bioconverties Reb M qui nous positionnent davantage pour d\u00e9velopper notre franchise PureCircle.\n\u00ab\u00a0Bien que l'environnement macro-\u00e9conomique reste incertain, notre \u00e9quipe continue de faire un excellent travail pour compenser les tensions li\u00e9es \u00e0 l'inflation et aux taux de change, tout en relevant les d\u00e9fis de la cha\u00eene d'approvisionnement pour g\u00e9n\u00e9rer la croissance. De plus, nous surveillons \u00e9troitement la demande des clients et travaillons sans rel\u00e2che pour nous assurer de r\u00e9pondre \u00e0 leurs besoins aujourd'hui et \u00e0 l'avenir\u00a0\u00bb, a conclu M. Zallie.\n*Le b\u00e9n\u00e9fice par action ajust\u00e9 dilu\u00e9 (\u00ab\u00a0BPA ajust\u00e9\u00a0\u00bb), le b\u00e9n\u00e9fice d'exploitation ajust\u00e9, le taux d'imposition effectif ajust\u00e9 et la moyenne pond\u00e9r\u00e9e des actions ordinaires en circulation apr\u00e8s dilution sont des mesures financi\u00e8res non d\u00e9finies par les PCGR. Consultez la section\u00a0II des Informations financi\u00e8res compl\u00e9mentaires intitul\u00e9e \u00ab\u00a0Informations non conformes aux PCGR\u00a0\u00bb suivant les \u00c9tats financiers consolid\u00e9s r\u00e9sum\u00e9s inclus dans le pr\u00e9sent communiqu\u00e9 de presse pour un rapprochement de ces mesures financi\u00e8res non conformes aux PCGR avec les mesures d\u00e9finies par les PCGR des \u00c9tats-Unis les plus directement comparables.\nB\u00e9n\u00e9fice par action (BPA) dilu\u00e9\nFacteurs estimatifs affectant les changements des BPA d\u00e9clar\u00e9 et ajust\u00e9\n**Les totaux peuvent ne pas \u00eatre exactement \u00e9gaux \u00e0 la somme en raison des arrondissages*** Dans le cadre de l'annonce d'une coentreprise en Argentine, les r\u00e9sultats rapport\u00e9s en 2021 refl\u00e8tent une charge de d\u00e9pr\u00e9ciation sur les ventes de 340\u00a0millions de dollars, nette d'un ajustement favorable de 20\u00a0millions de dollars r\u00e9alis\u00e9 au troisi\u00e8me trimestre 2021, dont 311\u00a0millions de dollars de pertes de conversion cumul\u00e9es.\nPrincipaux r\u00e9sultats financiers\nExamen fonctionnel\nIngredionChiffre d'affaires net\n* Dans le cadre de l'annonce d'une coentreprise en Argentine, les r\u00e9sultats annonc\u00e9s pour 2021 faisaient partie de l'activit\u00e9 transf\u00e9r\u00e9e\nB\u00e9n\u00e9fice d'exploitation d\u00e9clar\u00e9\nB\u00e9n\u00e9fice d'exploitation ajust\u00e9\nChiffre d'affaires net\nB\u00e9n\u00e9fice d'exploitation\nAm\u00e9rique du Nord Chiffre d'affaires net\nB\u00e9n\u00e9fice d'exploitation par segment\nAm\u00e9rique du SudChiffre d'affaires net\n* Dans le cadre de l'annonce d'une coentreprise en Argentine, les r\u00e9sultats annonc\u00e9s pour 2021 faisaient partie de l'activit\u00e9 transf\u00e9r\u00e9e\nB\u00e9n\u00e9fice d'exploitation par segment\nAsie-PacifiqueChiffre d'affaires net\nB\u00e9n\u00e9fice d'exploitation par segment\nEurope, Moyen-Orient et Afrique (EMOA)Chiffre d'affaires net\nB\u00e9n\u00e9fice d'exploitation par segment\nDividendes et rachats d'actionsPour les trois premiers trimestres de 2022, la Soci\u00e9t\u00e9 a vers\u00e9 des dividendes totaux de 133\u00a0millions de dollars et au cours du troisi\u00e8me trimestre, a d\u00e9clar\u00e9 un dividende trimestriel de 0,71\u00a0$ par action payable au quatri\u00e8me trimestre. Il s'agissait d'une augmentation de 9\u00a0% par rapport au dividende pr\u00e9c\u00e9dent et de la huiti\u00e8me augmentation annuelle cons\u00e9cutive. Au cours du trimestre, la Soci\u00e9t\u00e9 a rachet\u00e9 29\u00a0millions de dollars d'actions ordinaires en circulation, portant le total des rachats d'actions d'Ingredion pour les trois premiers trimestres 2022 \u00e0 112\u00a0millions de dollars. Le 26 septembre 2022, la Soci\u00e9t\u00e9 a autoris\u00e9 un nouveau programme de rachat d'actions pour un maximum de 6\u00a0millions d'actions jusqu'en d\u00e9cembre 2025, rempla\u00e7ant le programme pr\u00e9c\u00e9dent. Ingredion consid\u00e8re le retour de la valeur aux actionnaires par le biais de dividendes en esp\u00e8ces et de rachats d'actions comme faisant partie de sa strat\u00e9gie d'allocation de capitaux pour soutenir le rendement total des actionnaires.\nPerspective pour l'ensemble de l'exercice 2022La Soci\u00e9t\u00e9 pr\u00e9voie d\u00e9sormais un BPA ajust\u00e9 pour l'ensemble de l'exercice 2022 dans une fourchette de 6,90\u00a0$ \u00e0 7,20\u00a0$. Le BPA ajust\u00e9 devrait maintenant se situer entre 7,00\u00a0$ et 7,45\u00a0$, par rapport au BPA ajust\u00e9 de 6,67\u00a0$ en 2021 et par rapport aux perspectives pr\u00e9c\u00e9dentes de 6,90\u00a0$ \u00e0 7,45\u00a0$. Ces pr\u00e9visions excluent les co\u00fbts d'int\u00e9gration et de restructuration li\u00e9s \u00e0 l'acquisition, ainsi que les potentielles d\u00e9pr\u00e9ciations.\nLa Soci\u00e9t\u00e9 pr\u00e9voit une hausse d'entre 5 et 10\u00a0% du chiffre d'affaires net et du b\u00e9n\u00e9fice d'exploitation ajust\u00e9 pour l'ensemble de l'exercice 2022.\nPar rapport \u00e0 l'ann\u00e9e derni\u00e8re, les perspectives pour l'ensemble de l'ann\u00e9e 2022 supposent ce qui suit\u00a0: le r\u00e9sultat d'exploitation en Am\u00e9rique du Nord devrait afficher une hausse situ\u00e9e en 5 et 10\u00a0%, gr\u00e2ce \u00e0 une combinaison de prix favorable qui fait plus que compenser la hausse des co\u00fbts du ma\u00efs et des intrants\u00a0; le r\u00e9sultat d'exploitation en Am\u00e9rique du Sud devrait afficher une croissance situ\u00e9e entre 15 et 20\u00a0%, gr\u00e2ce \u00e0 une combinaison de prix favorable\u00a0; le b\u00e9n\u00e9fice d'exploitation en Asie-Pacifique devrait se situer entre 5 et 10\u00a0%, stimul\u00e9 par la croissance de PureCircle\u00a0; et le r\u00e9sultat d'exploitation de la r\u00e9gion EMOA devrait afficher une faible croissance de 0 \u00e0 4\u00a0%, gr\u00e2ce \u00e0 une combinaison de prix favorable partiellement compens\u00e9e par des co\u00fbts d'intrants plus \u00e9lev\u00e9s et l'impact du taux de change. Les co\u00fbts d'entreprise devraient augmenter de jusqu'\u00e0 9\u00a0%.\nPour l'ensemble de l'exercice 2022, la Soci\u00e9t\u00e9 pr\u00e9voit un taux d'imposition effectif d\u00e9clar\u00e9 de 28,0\u00a0% \u00e0 31,5\u00a0% et un taux d'imposition effectif ajust\u00e9 de 28,5\u00a0% \u00e0 29,5\u00a0%.\nLa tr\u00e9sorerie provenant des activit\u00e9s d'exploitation pour l'ensemble de l'exercice 2022 devrait maintenant se situer entre 225 et 275\u00a0millions de dollars, ce qui refl\u00e8te une augmentation pr\u00e9vue de nos soldes de fonds de roulement en raison de la hausse des co\u00fbts du ma\u00efs. Les d\u00e9penses en immobilisations pour l'ensemble de l'exercice devraient se situer entre 290 et 320\u00a0millions de dollars.\nD\u00e9tails de la t\u00e9l\u00e9conf\u00e9rence et de la webdiffusionIngredion tiendra une t\u00e9l\u00e9conf\u00e9rence le jeudi 3\u00a0novembre\u00a02022 \u00e0 8h00, heure du Centre/9h00 heure de l'Est, anim\u00e9e par Jim Zallie, pr\u00e9sident-directeur g\u00e9n\u00e9ral, et Jim Gray, vice-pr\u00e9sident ex\u00e9cutif et directeur financier. L'appel sera diffus\u00e9 sur le Web en temps r\u00e9el et accessible \u00e0 l'adresse https://ir.ingredionincorporated.com/events-and-presentations. Une pr\u00e9sentation contenant des informations financi\u00e8res et op\u00e9rationnelles suppl\u00e9mentaires sera accessible via le site Web de la Soci\u00e9t\u00e9 et pourra \u00eatre t\u00e9l\u00e9charg\u00e9e quelques heures avant le d\u00e9but de la conf\u00e9rence. Une rediffusion sera disponible pendant une dur\u00e9e limit\u00e9e \u00e0 l'adresse\u00a0: https://ir.ingredionincorporated.com/financial-information/quarterly-results.\n\u00c0 propos de la Soci\u00e9t\u00e9Ingredion Incorporated (NYSE\u00a0: INGR), dont le si\u00e8ge est situ\u00e9 dans la banlieue de Chicago, est l'un des principaux fournisseurs mondiaux de solutions d'ingr\u00e9dients et sert des clients dans plus de 120\u00a0pays. Avec un chiffre d'affaires net annuel de 6,9\u00a0milliards\u00a0de dollars en 2021, la Soci\u00e9t\u00e9 transforme des c\u00e9r\u00e9ales, des fruits, des l\u00e9gumes et d'autres mati\u00e8res v\u00e9g\u00e9tales en ingr\u00e9dients \u00e0 valeur ajout\u00e9e et en solutions destin\u00e9s aux secteurs de l'alimentation, des boissons, de l'alimentation animale, de la brasserie et de l'industrie. Avec les centres d'innovation Idea Labs\u00ae\u00a0d'Ingredion r\u00e9partis dans le monde entier et ses quelque 12\u00a0000\u00a0employ\u00e9s, la Soci\u00e9t\u00e9 co-cr\u00e9e avec ses clients et atteint son objectif de lib\u00e9rer le potentiel des personnes, de la nature et de la technologie pour rendre la vie meilleure. Rendez-vous sur ingredion.com pour plus d'informations et pour conna\u00eetre les derni\u00e8res actualit\u00e9s de la Soci\u00e9t\u00e9.\n\u00c9nonc\u00e9s prospectifs\nLe pr\u00e9sent communiqu\u00e9 de presse contient ou peut contenir des \u00e9nonc\u00e9s prospectifs tels que d\u00e9finis par la Section 27A du Securities Act de 1933, tel qu'il a \u00e9t\u00e9 amend\u00e9, et par la Section 21E du Securities Exchange Act de 1934, tel qu'il a \u00e9t\u00e9 amend\u00e9. La Soci\u00e9t\u00e9 souhaite que ces \u00e9nonc\u00e9s prospectifs soient couverts par les principes du \u00ab\u00a0Safe Harbor\u00a0\u00bb (r\u00e8gle-refuge) pour de tels \u00e9nonc\u00e9s.\nLes \u00e9nonc\u00e9s prospectifs comprennent, entre autres, tout \u00e9nonc\u00e9 concernant les attentes de la Soci\u00e9t\u00e9 pour le chiffre d'affaires net de l'ensemble de l'exercice 2022, le b\u00e9n\u00e9fice d'exploitation ajust\u00e9, les BPA d\u00e9clar\u00e9 et ajust\u00e9, le b\u00e9n\u00e9fice d'exploitation par segment, les taux d'imposition d\u00e9clar\u00e9s et ajust\u00e9s, les flux de tr\u00e9sorerie d'exploitation et les d\u00e9penses en immobilisations, et tout autre \u00e9nonc\u00e9 concernant les perspectives, les op\u00e9rations futures ou la situation financi\u00e8re future de la Soci\u00e9t\u00e9, le chiffre d'affaires net, le b\u00e9n\u00e9fice d'exploitation, les volumes, les co\u00fbts d'entreprise, les taux d'imposition, les d\u00e9penses en immobilisations, les flux de tr\u00e9sorerie, les d\u00e9penses ou d'autres \u00e9l\u00e9ments financiers, y compris les plans ou strat\u00e9gies et objectifs de la direction pour tout ce qui pr\u00e9c\u00e8de, et toute hypoth\u00e8se, attente ou conviction sous-jacente \u00e0 tout ce qui pr\u00e9c\u00e8de.\nCes \u00e9nonc\u00e9s peuvent quelquefois \u00eatre identifi\u00e9s par l'utilisation de termes prospectifs tels que \u00ab\u00a0pouvoir\u00a0\u00bb, \u00ab\u00a0devoir\u00a0\u00bb, \u00ab\u00a0pr\u00e9voir\u00a0\u00bb, \u00ab\u00a0supposer\u00a0\u00bb, \u00ab\u00a0croire\u00a0\u00bb, \u00ab\u00a0planifier\u00a0\u00bb, \u00ab\u00a0projeter\u00a0\u00bb, \u00ab\u00a0estimer\u00a0\u00bb, \u00ab\u00a0s'attendre \u00e0\u00a0\u00bb, \u00ab\u00a0avoir l'intention de\u00a0\u00bb, \u00ab\u00a0continuer\u00a0\u00bb, \u00ab\u00a0pro forma\u00a0\u00bb, \u00ab\u00a0pr\u00e9vision\u00a0\u00bb, \u00ab\u00a0vue\u00a0\u00bb, \u00ab\u00a0incitations\u00a0\u00bb,\u00ab\u00a0opportunit\u00e9s\u00a0\u00bb, \u00ab\u00a0potentiel\u00a0\u00bb, \u00ab\u00a0provisionnel\u00a0\u00bb ou autres expressions similaires ou leur forme n\u00e9gative. Tous les \u00e9nonc\u00e9s autres que des \u00e9nonc\u00e9s de faits historiques contenus dans le pr\u00e9sent communiqu\u00e9 de presse ou mentionn\u00e9s dans le pr\u00e9sent communiqu\u00e9 de presse sont des \u00ab\u00a0\u00e9nonc\u00e9s prospectifs\u00a0\u00bb.\nCes \u00e9nonc\u00e9s sont fond\u00e9s sur les circonstances ou les attentes actuelles, mais ils sont soumis \u00e0 certains risques et incertitudes inh\u00e9rents, dont beaucoup sont difficiles \u00e0 pr\u00e9voir et sont ind\u00e9pendants de notre volont\u00e9. Bien que nous estimions que nos attentes exprim\u00e9es ou sous-entendues dans ces \u00e9nonc\u00e9s prospectifs reposent sur des hypoth\u00e8ses raisonnables, les investisseurs sont avertis qu'aucune garantie ne peut \u00eatre donn\u00e9e quant \u00e0 l'exactitude de nos attentes.\nLes r\u00e9sultats et d\u00e9veloppements r\u00e9els peuvent diff\u00e9rer sensiblement des attentes exprim\u00e9es ou sous-entendues dans ces \u00e9nonc\u00e9s, en fonction de divers facteurs, notamment l'impact de la COVID-19 sur la demande de nos produits et nos r\u00e9sultats financiers\u00a0; l'\u00e9volution des pr\u00e9f\u00e9rences de consommation relatives au sirop de ma\u00efs \u00e0 haute teneur en fructose et aux autres produits que nous fabriquons\u00a0; les effets de la conjoncture \u00e9conomique mondiale et les conditions politiques, \u00e9conomiques, commerciales et de march\u00e9 g\u00e9n\u00e9rales qui affectent les clients et les consommateurs dans les diverses r\u00e9gions g\u00e9ographiques et les pays dans lesquels nous achetons nos mati\u00e8res premi\u00e8res, ou fabriquons ou vendons nos produits, y compris, en particulier, les conditions \u00e9conomiques, mon\u00e9taires et politiques en Am\u00e9rique du Sud et les conditions \u00e9conomiques et politiques en Europe, ainsi que l'impact que ces facteurs peuvent avoir sur nos volumes de vente, le prix de nos produits et notre capacit\u00e9 \u00e0 recouvrer nos cr\u00e9ances aupr\u00e8s des clients\u00a0; les achats futurs de nos produits par les principaux secteurs que nous fournissons et dont nous tirons une part importante de nos ventes, y compris, sans s'y limiter, les secteurs de l'alimentation, des boissons, de l'alimentation animale et de la brasserie\u00a0; l'incertitude de l'acceptation des produits d\u00e9velopp\u00e9s par modification g\u00e9n\u00e9tique et biotechnologie\u00a0; notre capacit\u00e9 \u00e0 d\u00e9velopper ou \u00e0 acqu\u00e9rir de nouveaux produits et services \u00e0 des tarifs ou de qualit\u00e9s suffisantes pour \u00eatre accept\u00e9s par le march\u00e9\u00a0; une pression accrue de la concurrence et/ou des clients dans l'industrie du raffinage du ma\u00efs et les industries connexes, y compris en ce qui concerne les march\u00e9s et les prix de nos produits primaires et de nos coproduits, en particulier l'huile de ma\u00efs\u00a0; la disponibilit\u00e9 des mati\u00e8res premi\u00e8res, y compris la f\u00e9cule de pomme de terre, le tapioca, la gomme arabique et les vari\u00e9t\u00e9s sp\u00e9cifiques de ma\u00efs sur lesquelles certains de nos produits sont bas\u00e9s, et notre capacit\u00e9 \u00e0 r\u00e9percuter les augmentations potentielles du co\u00fbt du ma\u00efs ou d'autres mati\u00e8res premi\u00e8res aux clients\u00a0; les co\u00fbts et la disponibilit\u00e9 de l'\u00e9nergie, y compris les probl\u00e8mes \u00e9nerg\u00e9tiques au Pakistan\u00a0; notre capacit\u00e9 \u00e0 ma\u00eetriser nos co\u00fbts, \u00e0 respecter nos budgets et \u00e0 r\u00e9aliser les synergies attendues, y compris en ce qui concerne notre capacit\u00e9 \u00e0 achever les projets d'entretien et d'investissement planifi\u00e9s dans les d\u00e9lais et les budgets impartis, ainsi qu'en ce qui concerne les co\u00fbts de fret et d'exp\u00e9dition\u00a0; les effets du changement climatique et les mesures juridiques, r\u00e9glementaires et de march\u00e9 pour lutter contre le changement climatique\u00a0; notre capacit\u00e9 \u00e0 identifier et \u00e0 conclure avec succ\u00e8s des acquisitions ou des alliances strat\u00e9giques \u00e0 des conditions favorables ainsi que notre capacit\u00e9 \u00e0 int\u00e9grer avec succ\u00e8s les entreprises acquises ou \u00e0 mettre en \u0153uvre et \u00e0 maintenir des alliances strat\u00e9giques et \u00e0 r\u00e9aliser les synergies pr\u00e9vues \u00e0 l'\u00e9gard de tout ce qui pr\u00e9c\u00e8de\u00a0; les difficult\u00e9s d'exploitation de nos installations de fabrication\u00a0; le comportement des march\u00e9s financiers et des capitaux, y compris en ce qui concerne les fluctuations des devises \u00e9trang\u00e8res, les fluctuations des taux d'int\u00e9r\u00eat et de change et la volatilit\u00e9 des march\u00e9s et les risques associ\u00e9s de couverture contre ces fluctuations\u00a0; les effets du conflit entre la Russie et l'Ukraine, y compris les impacts sur la disponibilit\u00e9 et les prix des mati\u00e8res premi\u00e8res et des approvisionnements \u00e9nerg\u00e9tiques et la volatilit\u00e9 des taux de change et d'int\u00e9r\u00eat\u00a0; notre capacit\u00e9 \u00e0 attirer, d\u00e9velopper, motiver et entretenir de bonnes relations avec notre personnel\u00a0; l'impact sur nos activit\u00e9s des catastrophes naturelles, de la guerre, des menaces ou des actes de terrorisme, de l'apparition ou de la poursuite de pand\u00e9mies telles que la COVID-19, ou de la survenance d'autres \u00e9v\u00e9nements importants ind\u00e9pendants de notre volont\u00e9\u00a0; l'impact des charges de d\u00e9pr\u00e9ciation sur nos co\u00fbts d\u2019emprunt ou nos actifs \u00e0 long terme\u00a0; les modifications de la politique gouvernementale, de la loi ou de la r\u00e9glementation et les co\u00fbts de conformit\u00e9 l\u00e9gale, y compris la conformit\u00e9 \u00e0 la r\u00e9glementation environnementale, les modifications de nos taux d'imposition ou l'exposition \u00e0 une obligation fiscale suppl\u00e9mentaire\u00a0; les augmentations de nos co\u00fbts d'emprunt qui pourraient r\u00e9sulter de la hausse des taux d'int\u00e9r\u00eat\u00a0; notre capacit\u00e9 \u00e0 lever des fonds \u00e0 des taux raisonnables et d'autres facteurs affectant notre acc\u00e8s \u00e0 des fonds suffisants pour la croissance et l'expansion futures\u00a0; les failles de s\u00e9curit\u00e9 concernant les syst\u00e8mes, les processus et les sites de technologie de l'information\u00a0; la volatilit\u00e9 du march\u00e9 boursier et d'autres facteurs qui pourraient avoir une incidence d\u00e9favorable sur le cours de nos actions\u00a0; les risques affectant la poursuite de notre politique de dividende\u00a0; et notre capacit\u00e9 \u00e0 maintenir un contr\u00f4le interne efficace sur l'information financi\u00e8re.\nNos \u00e9nonc\u00e9s prospectifs ne sont valables qu'\u00e0 la date \u00e0 laquelle ils sont formul\u00e9s.\u00a0Nous n'assumons aucune obligation de mettre \u00e0 jour des \u00e9nonc\u00e9s prospectifs afin de refl\u00e9ter des \u00e9v\u00e9nements ou des circonstances post\u00e9rieurs \u00e0 la date de l\u2019\u00e9nonc\u00e9 \u00e0 la suite de nouvelles informations ou d'\u00e9v\u00e9nements ou d\u00e9veloppements futurs. Si nous mettons \u00e0 jour ou corrigeons un ou plusieurs de ces \u00e9nonc\u00e9s, les investisseurs et les lecteurs ne doivent pas en conclure que nous apporterons d'autres mises \u00e0 jour ou corrections. Pour une description plus d\u00e9taill\u00e9e de ces risques et d'autres risques, consultez la section \u00ab\u00a0Risk Factors\u00a0\u00bb (Facteurs de risque) et les autres informations contenues dans notre rapport annuel sur formulaire 10-K pour l'exercice clos le 31\u00a0d\u00e9cembre\u00a02021, notre rapport trimestriel sur formulaire 10-Q pour la p\u00e9riode trimestrielle close le 31\u00a0mars\u00a02022, ainsi que nos rapports ult\u00e9rieurs sur les formulaires 10-Q et 8-K d\u00e9pos\u00e9s aupr\u00e8s de la Securities and Exchange Commission.\nCONTACTS\u00a0:Investisseurs\u00a0: Noah Weiss, 773-896-5242M\u00e9dias\u00a0: Becca Hary, 708-551-2602\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1667829000000, "published_utc": "2022-11-07T13:50:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/07/2549781/0/fr/Ingredion-Incorporated-annonce-une-forte-croissance-continue-au-troisi%C3%A8me-trimestre-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.9063206191160855, "input_bin_label": ">+4%", "output_percentage_change": -0.4894481965566901, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.676401435465907, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.81, 81.21000000000001, 81.24, 81.205, 81.166, 81.21333333333332, 81.22714285714287, 81.1925, 81.28222222222222, 81.3965, 81.58649999999999, 81.6615, 81.7075, 81.8355, 81.9575, 82.0655, 82.2245, 82.3865, 82.44250000000001, 82.413, 82.23, 82.1585, 82.3115, 82.42850000000001, 82.57950000000001, 82.71650000000001, 82.7965, 82.8501, 82.9041, 82.96809999999999, 83.1391, 83.1776, 83.0976, 83.1326, 83.1316, 83.1506, 83.1566, 83.23100000000001, 83.27000000000001, 83.393, 83.5385, 83.6945, 83.811, 83.802, 83.8065, 83.7545, 83.74249999999999, 83.715, 83.7335, 83.654, 83.58250000000001, 83.5725, 83.583, 83.573, 83.5035, 83.42750000000001, 83.329, 83.1765, 83.0295, 83.03200000000001, 82.969, 82.9435, 82.9355, 82.9385, 83.0165, 83.1645, 83.315, 83.53200000000001, 83.74449999999999, 83.83149999999999, 83.978, 84.09450000000001, 84.2655, 84.4265, 84.6105, 84.7745, 84.9715, 85.15549999999999, 85.361, 85.6395, 85.89950000000002, 86.14349999999999, 86.23400000000001, 86.316, 86.369, 86.50750000000001, 86.69449999999999, 86.90150000000001, 87.083, 87.15849999999999, 87.234, 87.3005, 87.513, 87.739, 87.99525, 88.14325000000001, 88.19275, 88.24275, 88.32375, 88.52475000000001, 88.73175, 88.90825000000001, 88.99525, 89.06225, 89.11800000000001, 89.12449999999998, 89.196, 89.253, 89.28099999999999, 89.231, 89.1625, 89.029, 88.97, 88.96000000000001, 88.90799999999999, 88.85400000000001, 88.718, 88.798, 88.884, 89.05682, 89.24431999999999, 89.52382, 89.77732, 90.11782, 90.54382000000001, 91.06532, 91.53031999999999, 91.79032, 92.07232, 92.279], "in_sma_50": [80.81, 81.21000000000001, 81.24, 81.205, 81.166, 81.21333333333332, 81.22714285714287, 81.1925, 81.28222222222222, 81.3965, 81.51590909090909, 81.58624999999999, 81.59961538461539, 81.65535714285714, 81.69366666666666, 81.7459375, 81.81382352941176, 81.85583333333334, 81.8928947368421, 81.90475, 81.85595238095237, 81.84636363636363, 81.90913043478261, 81.9775, 82.04799999999999, 82.11923076923077, 82.17777777777779, 82.21092857142857, 82.24158620689654, 82.25919999999999, 82.26987096774194, 82.262375, 82.26927272727272, 82.31723529411765, 82.3576, 82.40572222222221, 82.44232432432432, 82.47936842105263, 82.50528205128205, 82.54265000000001, 82.57929268292683, 82.60335714285713, 82.62781395348837, 82.65468181818181, 82.67957777777778, 82.69893478260869, 82.71895744680852, 82.73679166666666, 82.7559387755102, 82.76492, 82.81531999999999, 82.85292, 82.90212, 82.95432, 82.99572, 83.02292, 83.04982, 83.07182, 83.07592000000001, 83.09201999999999, 83.09181999999998, 83.10932000000001, 83.14771999999999, 83.17492, 83.20752, 83.24272, 83.26791999999999, 83.30091999999999, 83.33632, 83.37572, 83.44142, 83.49652, 83.53852, 83.57451999999999, 83.61372000000001, 83.65431999999998, 83.70291999999999, 83.762, 83.8277, 83.91, 83.9935, 84.08970000000001, 84.1658, 84.2112, 84.2612, 84.3257, 84.4105, 84.49609999999998, 84.59030000000001, 84.6631, 84.7326, 84.8109, 84.90619999999998, 84.99860000000001, 85.09895, 85.20345000000002, 85.30055, 85.40165, 85.50835, 85.63725000000001, 85.76245, 85.87805, 85.98864999999999, 86.09645, 86.22184999999999, 86.34285, 86.47395, 86.61695, 86.75865, 86.87705, 87.00115000000001, 87.09514999999999, 87.19555, 87.30075, 87.40015, 87.48075, 87.55455, 87.67014999999999, 87.78655, 87.92211400000001, 88.054414, 88.18101399999999, 88.297914, 88.439014, 88.58681399999999, 88.73891400000001, 88.866314, 88.997114, 89.128814, 89.25001400000001], "in_sma_200": [80.81, 81.21000000000001, 81.24, 81.205, 81.166, 81.21333333333332, 81.22714285714287, 81.1925, 81.28222222222222, 81.3965, 81.51590909090909, 81.58624999999999, 81.59961538461539, 81.65535714285714, 81.69366666666666, 81.7459375, 81.81382352941176, 81.85583333333334, 81.8928947368421, 81.90475, 81.85595238095237, 81.84636363636363, 81.90913043478261, 81.9775, 82.04799999999999, 82.11923076923077, 82.17777777777779, 82.21092857142857, 82.24158620689654, 82.25919999999999, 82.26987096774194, 82.262375, 82.26927272727272, 82.31723529411765, 82.3576, 82.40572222222221, 82.44232432432432, 82.47936842105263, 82.50528205128205, 82.54265000000001, 82.57929268292683, 82.60335714285713, 82.62781395348837, 82.65468181818181, 82.67957777777778, 82.69893478260869, 82.71895744680852, 82.73679166666666, 82.7559387755102, 82.76492, 82.776, 82.78973076923077, 82.80803773584906, 82.82474074074074, 82.82938181818182, 82.82903571428572, 82.82598245614035, 82.81260344827587, 82.80230508474577, 82.80943333333333, 82.80763934426228, 82.81453225806452, 82.82826984126983, 82.842515625, 82.85816923076924, 82.87986363636364, 82.89897014925373, 82.91839705882353, 82.93885507246377, 82.95544285714286, 82.97247887323944, 82.99230555555556, 83.0251506849315, 83.05656756756757, 83.09181333333333, 83.12915789473684, 83.16812987012987, 83.20520512820514, 83.24545569620253, 83.29095, 83.33383950617284, 83.37659756097561, 83.41175903614459, 83.44459523809525, 83.47736470588235, 83.52198837209302, 83.57345977011494, 83.62523863636363, 83.67664044943821, 83.72067777777778, 83.76242857142857, 83.80310869565218, 83.85275268817203, 83.90144680851064, 83.95293157894737, 84.00336979166667, 84.04967525773196, 84.09641326530613, 84.14604545454546, 84.201085, 84.2544405940594, 84.30361274509805, 84.35202427184466, 84.39767788461539, 84.44484285714286, 84.48649528301887, 84.53064018691589, 84.57387499999999, 84.61714220183487, 84.65835, 84.69660810810811, 84.72552232142857, 84.7606946902655, 84.79788157894737, 84.83294347826087, 84.86300431034483, 84.8885341880342, 84.93185169491527, 84.97570168067227, 85.02488916666667, 85.0724520661157, 85.11882540983606, 85.16855040650407, 85.22690887096775, 85.28981359999999, 85.3552515873016, 85.4115094488189, 85.46766953125, 85.52582713178295, 85.5828976923077], "in_ema_10": [80.81, 80.95545454545454, 81.01809917355371, 81.03299023290758, 81.02881019056075, 81.10539015591334, 81.14259194574727, 81.10757522833867, 81.26983427773163, 81.47986440905315, 81.70352542558894, 81.82288443911821, 81.81145090473308, 81.91482346750888, 81.97212829159817, 82.07355951130758, 82.22382141834257, 82.28676297864392, 82.3364424370723, 82.29890744851369, 82.04092427605664, 81.96893804404634, 82.209131126947, 82.45292546750208, 82.68693901886533, 82.90749556088981, 83.05158727709166, 83.06148049943862, 83.06848404499523, 83.01421421863246, 82.93708436069927, 82.77215993148123, 82.72085812575736, 82.93524755743783, 83.07974800154004, 83.26343018307821, 83.35371560433671, 83.44394913082094, 83.45232201612623, 83.551899831376, 83.64155440748945, 83.63218087885501, 83.63632980997227, 83.66790620815912, 83.68737780667564, 83.66603638728006, 83.66130249868368, 83.64561113528666, 83.65095456523454, 83.56987191701008, 83.52625884119006, 83.51966632461003, 83.56336335649911, 83.59002456440835, 83.49729282542502, 83.37233049352956, 83.24190676743328, 83.02519644608176, 82.87606981952145, 82.94042076142664, 82.8967078957127, 82.95821555103765, 83.08944908721263, 83.20773107135578, 83.32632542201836, 83.50153898165138, 83.62125916680566, 83.73012113647735, 83.83919002075419, 83.8866100169807, 83.93722637752967, 84.02136703616063, 84.27020939322233, 84.46653495809099, 84.69080132934717, 84.91611017855676, 85.13681741881916, 85.30466879721567, 85.50109265226736, 85.75271217003693, 85.93676450275748, 86.10098913861977, 86.1362638406889, 86.14239768783636, 86.15832538095702, 86.36862985714664, 86.66524261039271, 86.93156213577583, 87.16218720199842, 87.24906225618052, 87.29832366414769, 87.33590117975719, 87.53301005616497, 87.69609913686224, 87.89544474834183, 88.0590002486433, 88.13827293070815, 88.22767785239758, 88.36991824287074, 88.6026603805306, 88.78217667497958, 88.8708718249833, 88.9470769477136, 88.9748811390384, 89.04308456830415, 89.00979646497612, 89.04619710770773, 89.07416126994268, 89.11340467540764, 89.12005837078806, 89.08095684882659, 88.87260105813084, 88.8412190475616, 88.87008831164131, 88.86279952770653, 88.76410870448716, 88.59790712185313, 88.852833099698, 89.08868162702564, 89.41404860393007, 89.6624034032155, 89.85651187535814, 90.10714607983847, 90.52493770168601, 90.99131266501583, 91.45380127137659, 91.64401922203538, 91.81783390893804, 92.02731865276749, 92.19416980680975], "in_ema_50": [80.81, 80.84137254901961, 80.85935793925414, 80.86879488281281, 80.87433233838877, 80.89690754080489, 80.91310724508705, 80.91455401978952, 80.95712052881738, 81.01468442964809, 81.08116739319131, 81.13131769149754, 81.15597189967411, 81.20397300164768, 81.24420935452424, 81.29463251709193, 81.35758810465695, 81.40513366918022, 81.45042254489864, 81.47707264117713, 81.45365802779764, 81.46116163455068, 81.53288078613693, 81.61198350040607, 81.69543512784112, 81.78188865223952, 81.85710870509287, 81.90608483430492, 81.9529050368812, 81.98494797661137, 82.00867550694034, 82.00951176157012, 82.02835443758698, 82.10175230277966, 82.16560515365104, 82.24107161821375, 82.30063743710733, 82.36139675329919, 82.4056557041502, 82.46817900986981, 82.53001512712983, 82.57158316136004, 82.61407009620866, 82.66096930812205, 82.7046567862349, 82.7385918142257, 82.77394115484431, 82.80535522720336, 82.83945894378363, 82.85379388716467, 82.87246863668763, 82.89668555289596, 82.93054102140984, 82.96110804017808, 82.96577046997501, 82.95966182409364, 82.94771430158016, 82.91250981916525, 82.88476433606073, 82.89830298954854, 82.89052640172312, 82.90403517028301, 82.93446516360525, 82.9660547650325, 83.00111144091358, 83.05165609028953, 83.095120557337, 83.13923347665711, 83.18593020306272, 83.22177607745242, 83.25876525088566, 83.3035195547725, 83.38534231733044, 83.46238771665081, 83.55013721795862, 83.64346517019554, 83.74097633999179, 83.83191844430584, 83.93203928962718, 84.04784167042612, 84.15439689903687, 84.2597146677021, 84.33952977877262, 84.4113129247031, 84.48263398647944, 84.59370716348025, 84.72728727471632, 84.86072698943333, 84.99167887220065, 85.09553460270259, 85.19061167710642, 85.28137200349441, 85.40445545433776, 85.52310426005002, 85.65131585769512, 85.77459758876591, 85.8812800362653, 85.9890729760196, 86.1075407024502, 86.24646067490313, 86.37757986412262, 86.49100810474526, 86.60077249279446, 86.69878141464567, 86.80275077093407, 86.8834272112896, 86.97466535986648, 87.06193338496976, 87.1493085463435, 87.22776703472219, 87.29354087649779, 87.31869613624298, 87.37286491521385, 87.43667413422507, 87.49131436425546, 87.52381184016701, 87.53660353270948, 87.63320731574048, 87.73190506806438, 87.85528918304225, 87.96998372488373, 88.07821965724123, 88.2020149648004, 88.36683790735725, 88.552059950206, 88.74746936392341, 88.89462742808328, 89.03993615639374, 89.19405630712339, 89.34115213821659], "in_ema_200": [80.81, 80.81796019900499, 80.82275661493529, 80.8255152555827, 80.82735092468138, 80.83354643786863, 80.83828726933264, 80.83939883879202, 80.8509471090528, 80.86660932687317, 80.88495152262568, 80.89962862190305, 80.90818953113785, 80.92283441142504, 80.93584103419694, 80.95170331246364, 80.97108934915553, 80.9869989078704, 81.0026506600309, 81.01386806639876, 81.01253604583758, 81.01882921951083, 81.04142793374456, 81.06638884982671, 81.09299194584834, 81.12092237424787, 81.1465848381857, 81.16608150646246, 81.18532447654742, 81.20109239220366, 81.21491236840065, 81.22302269309318, 81.2356294324654, 81.26214058239113, 81.28669639749172, 81.31458996567589, 81.33892240382838, 81.36390825055645, 81.38506339234195, 81.41108266206989, 81.43729079478561, 81.45871078687729, 81.48056441088846, 81.50374287446171, 81.52634244785015, 81.54667734886658, 81.56750642997238, 81.58748149037068, 81.60825281882471, 81.6241408504782, 81.64111457335902, 81.65951144327585, 81.68041182692485, 81.70060673411963, 81.7143320402478, 81.72523420900156, 81.73448560990701, 81.73762505657461, 81.74227555352412, 81.75707878184727, 81.76646108252541, 81.78107341006248, 81.79996820200215, 81.8192720009872, 81.83957775222116, 81.86396006314433, 81.88680623167026, 81.91002209006162, 81.93410147225006, 81.95565270138191, 81.97763625659204, 82.00173937841699, 82.03545341445263, 82.0684339774929, 82.10456896279149, 82.14263295321147, 82.18230824720938, 82.22089224474959, 82.26232615276204, 82.30832290746093, 82.35266795315783, 82.39731802327567, 82.43610092851672, 82.4732541531086, 82.51063470879906, 82.55843933856225, 82.61258422076561, 82.66748388026049, 82.72253379189969, 82.7714638039206, 82.81871292029949, 82.86534264248557, 82.92061286494841, 82.97543263743648, 83.03331390472567, 83.0906441146289, 83.14441880005548, 83.19900169756737, 83.25682257619854, 83.32043628190802, 83.382820000496, 83.44139890596371, 83.49959394172527, 83.55531937514093, 83.61297788882112, 83.66518706405674, 83.72035933207609, 83.77488311981662, 83.82975990469407, 83.88269761708519, 83.93267077512414, 83.97249494651594, 84.01953479779439, 84.06909166547803, 84.11646388771207, 84.1582901176851, 84.19502354934993, 84.25278450905789, 84.3114632701618, 84.37680393414028, 84.44051732783043, 84.50309924496645, 84.57008333208123, 84.64804270191127, 84.73204227701663, 84.8196338961508, 84.89605544942293, 84.9727116141053, 85.05228662292016, 85.13082108438365], "in_macd": [0.0, 0.06381766381765885, 0.0883606464233111, 0.09062810406109634, 0.08419231612418798, 0.11329029063375629, 0.12362870039898155, 0.10160177129311876, 0.16694703457150695, 0.2501440695096022, 0.33521132970885503, 0.3701191679879372, 0.34538748381356754, 0.37153345793548453, 0.3758183840089515, 0.39882431316611644, 0.4418195646349403, 0.44414553584687155, 0.4401086695787484, 0.3976284049005585, 0.2600996687008461, 0.21041077659334917, 0.3003079605365713, 0.3880586549588969, 0.4675435733244342, 0.5372534828891986, 0.5697925461334847, 0.5414081364686609, 0.5125211130962981, 0.45772334705702633, 0.3952154295384247, 0.29706574567585164, 0.25347763728578343, 0.3289174083501223, 0.370713041994847, 0.42795220747723306, 0.44159597294088826, 0.45443258721653024, 0.4305930959827151, 0.4476921487655403, 0.4595766813017548, 0.42735428734805225, 0.4024238728561471, 0.3906701421532972, 0.37421727459803833, 0.3407089906205698, 0.3161573836226097, 0.2881336757624098, 0.27087141261539216, 0.21676711627382872, 0.18187893975238012, 0.1652357366116206, 0.17185162319236724, 0.17108798306968254, 0.11828355866506968, 0.054026148562698495, -0.009298331130750626, -0.10706767184635169, -0.17008276589024263, -0.13574891916233867, -0.1495813877468919, -0.11603609803113102, -0.05293325169505181, 0.001895853003532011, 0.05440417317474555, 0.12922517418438417, 0.1760025946428243, 0.21543216799753395, 0.25264414520708556, 0.26057211430052973, 0.2689991884985261, 0.29128251798698557, 0.38439586709633033, 0.4497764583689303, 0.5237951386153554, 0.5941653850919977, 0.6584820695384792, 0.6957845195231585, 0.7430068433627497, 0.8114231159622847, 0.8462059720905444, 0.8697970306287459, 0.8348920533509556, 0.7880588996050903, 0.747171854367096, 0.7931757721508035, 0.8748235621847726, 0.9391934995369127, 0.9845067723964291, 0.9641168092818475, 0.9275820312372929, 0.8871906007894239, 0.9184259119679865, 0.9332293505042628, 0.9631097727135511, 0.9757441801685331, 0.9505917167196714, 0.9308216474452564, 0.9350380131425737, 0.9787398607613511, 0.9970391446705094, 0.9744868554862904, 0.9473078613335701, 0.9000615512557175, 0.8727311196989262, 0.8022844155481579, 0.7658685143981501, 0.7278119705980117, 0.6968809237962432, 0.6535374435521675, 0.5925869967107644, 0.460701752071941, 0.4131483353085059, 0.39511476564702264, 0.3629219145943381, 0.2928799724351592, 0.19717326592943607, 0.29145236179040523, 0.37396216781493763, 0.49243495409837124, 0.5718101005700191, 0.6234936472293384, 0.6971660140168012, 0.8402749507988148, 0.997465428895282, 1.1447518099806047, 1.1645374155604884, 1.1747450847121286, 1.198870807441054, 1.202116079579767], "in_signal": [0.0, 0.012763532763531772, 0.027882955495487638, 0.04043198520860938, 0.0491840513917251, 0.062005299240131345, 0.0743299794719014, 0.07978433783614487, 0.09721687718321728, 0.12780231564849426, 0.16928411846056643, 0.20945112836604057, 0.236638399455546, 0.2636174111515337, 0.2860576057230173, 0.3086109472116372, 0.3352526706962978, 0.3570312437264126, 0.3736467288968798, 0.3784430640976155, 0.35477438501826164, 0.32590166333327913, 0.3207829227739376, 0.33423806921092947, 0.3608991700336304, 0.3961700326047441, 0.43089453531049227, 0.45299725554212605, 0.46490202705296046, 0.4634662910537737, 0.44981611875070393, 0.4192660441357335, 0.38610836276574345, 0.37467017188261925, 0.3738787459050648, 0.38469343821949853, 0.39607394516377653, 0.4077456735743273, 0.4123151580560049, 0.419390556197912, 0.4274277812186806, 0.42741308244455495, 0.4224152405268734, 0.41606622085215816, 0.4076964316013342, 0.39429894340518135, 0.378670631448667, 0.3605632403114156, 0.34262487477221093, 0.31745332307253454, 0.29033844640850365, 0.26531790444912706, 0.2466246481977751, 0.2315173151721566, 0.2088705638707392, 0.17790168080913107, 0.14046167842115473, 0.09095580836765345, 0.038748093516074236, 0.003848690980391655, -0.026837324765065056, -0.044677079418278254, -0.04632831387363297, -0.03668348049819998, -0.01846594976361087, 0.011072275025988136, 0.044058338949355375, 0.07833310475899109, 0.11319531284861, 0.14267067313899395, 0.1679363762109004, 0.19260560456611744, 0.23096365707216004, 0.27472621733151414, 0.32454000158828245, 0.37846507828902554, 0.4344684765389163, 0.48673168513576476, 0.5379867167811617, 0.5926739966173864, 0.643380391712018, 0.6886637194953636, 0.717909386266482, 0.7319392889342037, 0.7349858020207822, 0.7466237960467865, 0.7722637492743838, 0.8056496993268897, 0.8414211139407975, 0.8659602530090076, 0.8782846086546647, 0.8800658070816165, 0.8877378280588906, 0.896836132547965, 0.9100908605810824, 0.9232215244985726, 0.9286955629427924, 0.9291207798432852, 0.930304226503143, 0.9399913533547847, 0.9514009116179297, 0.956018100391602, 0.9542760525799956, 0.94343315231514, 0.9292927457918974, 0.9038910797431495, 0.8762865666741497, 0.8465916474589222, 0.8166495027263865, 0.7840270908915427, 0.745739072055387, 0.6887316080586978, 0.6336149535086595, 0.5859149159363322, 0.5413163156679334, 0.49162904702137855, 0.4327378908029901, 0.40448078500047313, 0.39837706156336605, 0.41718864007036716, 0.4481129321702976, 0.48318907518210574, 0.5259844629490449, 0.5888425605189989, 0.6705671341942555, 0.7654040693515254, 0.845230738593318, 0.9111336078170802, 0.968681047741875, 1.0153680541094534], "in_upper_bb": [null, 82.34137084989847, 82.04672176120393, 81.878399336699, 81.77470354032155, 81.80509905274148, 81.77226844337223, 81.73390030080733, 82.02132828888503, 82.40047045109239, 82.75467313770588, 82.86395479589555, 82.82671536382423, 82.90593525093179, 82.93475182931762, 83.01576803331274, 83.16477471936906, 83.2140599019752, 83.25182125676496, 83.2316755125249, 83.22333364752967, 83.22350475326208, 83.4259035256128, 83.63814670425452, 83.83991605599934, 84.07192267895684, 84.20758387659845, 84.16528267945255, 84.20587459335928, 84.21911829814866, 84.2137387735865, 84.2189509232327, 84.1987948858695, 84.35761555949561, 84.4647174833508, 84.62538481525387, 84.70804542607716, 84.80311839807553, 84.8453031372748, 84.92333029233986, 84.7441264988681, 84.59553890283145, 84.61559838406929, 84.63888463988772, 84.642452874235, 84.60960442259295, 84.60421166837774, 84.61728741328844, 84.63542253695783, 84.61392772872793, 84.56433947133512, 84.33575276600968, 84.14895947652515, 84.12936804412729, 84.17279898558563, 84.19212701171246, 84.2616488982814, 84.4136140346007, 84.49642789476547, 84.42055278292985, 84.33658519728058, 84.30852568294459, 84.31182216279673, 84.30105164369701, 84.31483847603612, 84.44070221363225, 84.52189210041213, 84.61585830938753, 84.71587922701796, 84.79466589499937, 84.87393263991783, 84.97953198671249, 85.28274129941975, 85.53815848718247, 85.85107105139267, 86.1558882738915, 86.43935488253011, 86.56947016730709, 86.71703054169451, 87.04207161856694, 87.20617115280994, 87.38930626266925, 87.47180328232089, 87.50989166187189, 87.53647903356587, 87.76022677060821, 88.07926332992544, 88.36255475063174, 88.60433719828137, 88.63930214127689, 88.59513352804427, 88.51359264636959, 88.70288039553783, 88.83530908400465, 89.04017241526357, 89.21839561253248, 89.31761277940723, 89.39848266010678, 89.54772360487786, 89.83609384830052, 90.05493047261122, 90.17923699604471, 90.20792647337635, 90.12201051524764, 89.99138362173072, 89.94849569274317, 89.99748855384308, 90.04125009823555, 90.09039415950896, 90.05089996383855, 89.93088159564377, 89.83098021286581, 89.81608556484804, 89.80296242848947, 89.80283276044528, 89.83338315861457, 89.92136180150888, 90.08226218506738, 90.2526394428821, 90.54547930677121, 90.77539317106265, 90.99058222484206, 91.29878880378347, 91.88622898480371, 92.55609424834458, 93.22716553264927, 93.55970013612794, 93.87074049356451, 94.21239198692973, 94.50231134291195], "in_lower_bb": [null, 80.07862915010155, 80.43327823879606, 80.53160066330099, 80.55729645967844, 80.62156761392517, 80.6820172709135, 80.65109969919266, 80.5431161555594, 80.39252954890762, 80.2771450441123, 80.30854520410443, 80.37251540540655, 80.40477903478249, 80.4525815040157, 80.47610696668725, 80.46287233945446, 80.49760676469147, 80.53396821691923, 80.57782448747511, 80.59316635247032, 80.59649524673792, 80.59309647438721, 80.62585329574549, 80.69708394400067, 80.71007732104314, 80.81341612340157, 81.07131732054746, 81.14072540664074, 81.16198170185135, 81.1553612264135, 81.11714907676729, 81.21030511413049, 81.2034844405044, 81.24638251664922, 81.24171518474613, 81.24505457392284, 81.27798160192447, 81.32879686272521, 81.43776970766014, 81.93347350113191, 82.27656109716854, 82.29300161593072, 82.29571536011227, 82.29564712576499, 82.29549557740705, 82.29488833162226, 82.32871258671156, 82.36807746304214, 82.43307227127207, 82.55666052866489, 82.93124723399032, 83.24504052347486, 83.24563195587271, 83.13720101441437, 82.98987298828753, 82.80985110171859, 82.47788596539931, 82.26657210523453, 82.26544721707016, 82.21491480271942, 82.20747431705543, 82.20667783720326, 82.210448356303, 82.2051615239639, 82.15129778636773, 82.12210789958787, 82.09264169061248, 82.05812077298204, 82.06883410500062, 82.07306736008218, 82.0584680132875, 81.91825870058024, 81.82684151281751, 81.77592894860734, 81.78311172610852, 81.84714511746988, 82.11802983269291, 82.3884694583055, 82.42892838143307, 82.67132884719005, 82.84869373733075, 83.02769671767909, 83.23260833812812, 83.44302096643413, 83.5217732293918, 83.58673667007456, 83.69444524936824, 83.83966280171865, 84.15869785872312, 84.53836647195573, 84.93040735363043, 85.04411960446218, 85.21969091599536, 85.32407758473646, 85.43235438746751, 85.5696372205928, 85.74576733989322, 85.85902639512213, 85.84715615169947, 85.9108195273888, 86.02951300395527, 86.30032352662369, 86.67923948475237, 87.12186637826927, 87.31925430725684, 87.39126144615693, 87.45449990176444, 87.51435584049106, 87.70485003616143, 87.96336840435623, 88.1062697871342, 88.14916443515196, 88.21928757151052, 88.22316723955473, 88.14511684138543, 87.99263819849111, 87.96873781493261, 87.91236055711792, 87.7423406932288, 87.63142682893736, 87.56223777515797, 87.44853119621654, 87.1915910151963, 86.89572575165542, 86.69215446735073, 86.68861986387203, 86.7175795064355, 86.74392801307025, 86.83350865708806], "out_sma_10": [93.55, 93.08, 93.15333333333332, 93.04875, 93.023, 93.06583333333333, 93.0992857142857, 93.14937499999999, 93.25055555555555, 93.353, 93.364, 93.38300000000001, 93.3255, 93.31199999999998, 93.27, 93.098, 92.9325, 92.7995, 92.58250000000001, 92.333, 92.396, 92.563, 92.722, 92.804, 92.94000000000001, 93.186, 93.4915, 93.55550000000001, 93.62349999999999, 93.7165, 93.54650000000001, 93.375, 93.2105], "out_sma_50": [93.55, 93.08, 93.15333333333332, 93.04875, 93.023, 93.06583333333333, 93.0992857142857, 93.14937499999999, 93.25055555555555, 93.353, 93.3809090909091, 93.3325, 93.28576923076922, 93.23678571428572, 93.18766666666667, 93.0859375, 93.00117647058823, 92.955, 92.89894736842105, 92.84299999999999, 92.91190476190476, 92.98272727272727, 93.04065217391305, 93.05645833333334, 93.0886, 93.12442307692308, 93.18277777777777, 93.16946428571428, 93.14879310344828, 93.13416666666667, 93.1166129032258, 93.1053125, 93.09212121212121], "out_sma_200": [93.55, 93.08, 93.15333333333332, 93.04875, 93.023, 93.06583333333333, 93.0992857142857, 93.14937499999999, 93.25055555555555, 93.353, 93.3809090909091, 93.3325, 93.28576923076922, 93.23678571428572, 93.18766666666667, 93.0859375, 93.00117647058823, 92.955, 92.89894736842105, 92.84299999999999, 92.91190476190476, 92.98272727272727, 93.04065217391305, 93.05645833333334, 93.0886, 93.12442307692308, 93.18277777777777, 93.16946428571428, 93.14879310344828, 93.13416666666667, 93.1166129032258, 93.1053125, 93.09212121212121], "out_ema_10": [93.55, 93.3790909090909, 93.36471074380165, 93.25021788129226, 93.19017826651184, 93.2065094907824, 93.2235077651856, 93.2737790806064, 93.41672833867796, 93.5727777316456, 93.58863632589185, 93.44524790300243, 93.31429373882015, 93.18442214994377, 93.05998175904489, 92.7872578028549, 92.5795745659722, 92.50510646306816, 92.39326892432848, 92.28176548354148, 92.64689903198847, 92.97837193526328, 93.22139521976086, 93.25750517980434, 93.36704969256718, 93.48576793028224, 93.70653739750364, 93.54353059795751, 93.3665250346925, 93.24715684656658, 93.12767378355448, 93.0599149138173, 92.98902129312324], "out_ema_50": [93.55, 93.51313725490195, 93.5047789311803, 93.47459152211441, 93.45284283497267, 93.44606468458159, 93.44033665773524, 93.4426763966476, 93.46688516540652, 93.49857594323373, 93.50490629840104, 93.47726291415002, 93.44776240771277, 93.41451682309658, 93.37865341826927, 93.30733367637636, 93.24214412044003, 93.2000992529718, 93.1487228116788, 93.09504740729923, 93.1419082932875, 93.19399032100172, 93.23795148488401, 93.24509064233953, 93.26920473479682, 93.29864768637341, 93.35360267906466, 93.33228492694448, 93.30239140039764, 93.27916036508793, 93.25213446841781, 93.2326389990681, 93.21057472459485], "out_ema_200": [93.55, 93.54064676616915, 93.53825227098338, 93.5302597110731, 93.52418747514203, 93.52175774902122, 93.51955120425484, 93.51935666490903, 93.52473620058159, 93.53220151201859, 93.53347313876466, 93.52617489857795, 93.51820300903987, 93.50906666069122, 93.49902619640574, 93.47973240340667, 93.46147635959169, 93.44862584855098, 93.43311713364002, 93.41666820693715, 93.42535807552484, 93.43575252253454, 93.4445012536536, 93.44425746008491, 93.44839420177561, 93.45408182165843, 93.46647901746283, 93.45994688793584, 93.45109169502106, 93.44371764830444, 93.43522294533625, 93.42845455782047, 93.42090774629987], "out_macd": [0.0, -0.07498575498576088, -0.0778380045616558, -0.12425685531698605, -0.14445103348350585, -0.1299085687024899, -0.11543901858969718, -0.08683251615272525, -0.01875810522743393, 0.051941311938847434, 0.05768084035187826, -0.007083698245907044, -0.06372732594222441, -0.11735150916935311, -0.1660046269778519, -0.2772171309363216, -0.35440963824353844, -0.3689689002278982, -0.3985071379623406, -0.42588316880315347, -0.24225033634164106, -0.08125879710438255, 0.033435529045675594, 0.05151871302025768, 0.10019905701150833, 0.14996059082790225, 0.24148360916463218, 0.1596684969308626, 0.07460345461744566, 0.018274963293620772, -0.03563795684092952, -0.06430890045814408, -0.0928196522897764], "out_signal": [0.0, -0.014997150997152176, -0.027565321710052902, -0.04690362843143954, -0.0664131094418528, -0.07911220129398022, -0.08637756475312361, -0.08646855503304393, -0.07292646507192194, -0.04795290966976807, -0.026826159665438807, -0.022877667381532456, -0.031047599093670847, -0.04830838110880731, -0.07184763028261623, -0.11292153041335731, -0.16121915197939357, -0.2027691016290945, -0.24191670889574374, -0.2787100008772257, -0.2714180679701088, -0.23338621379696356, -0.18002186522843575, -0.13371374957869706, -0.08693118826065598, -0.03955283244294433, 0.01665445587857097, 0.045257264089029296, 0.05112650219471257, 0.04455619441449421, 0.028517364163409466, 0.009952111239098756, -0.010602241466676276], "out_upper_bb": [null, 94.4093607486307, 94.12705471716616, 93.94713280630623, 93.8094985696109, 93.7999291490595, 93.79240495778878, 93.85085175860084, 94.14448570445485, 94.41606893264527, 94.40627554424975, 94.36607719507631, 94.33114672362245, 94.30595222749452, 94.28595017590584, 94.42314961855114, 94.47254288234537, 94.43523448063037, 94.41820734524957, 94.40411431187367, 94.5433953861083, 94.77504094818828, 94.91930956187917, 94.95634387656301, 95.03523587323305, 95.11427200003074, 95.3036485565722, 95.27190733986089, 95.171069020532, 95.02336656099781, 94.95550081977794, 94.95417028303154, 94.9529952224549], "out_lower_bb": [null, 91.7506392513693, 92.17961194950048, 92.15036719369377, 92.2365014303891, 92.33173751760717, 92.40616647078262, 92.44789824139914, 92.35662540665625, 92.28993106735471, 92.35554263756845, 92.29892280492368, 92.24039173791599, 92.16761920107692, 92.0893831574275, 91.74872538144886, 91.5298100588311, 91.47476551936963, 91.37968739159253, 91.28188568812631, 91.21660461389172, 91.17095905181169, 91.12819043812081, 91.159656123437, 91.17476412676693, 91.16972799996925, 91.12035144342781, 91.0830926601391, 91.03493097946799, 91.02613343900218, 90.98699918022206, 90.98382971696844, 90.9795047775451], "overall_sma_10": [80.81, 81.21000000000001, 81.24, 81.205, 81.166, 81.21333333333332, 81.22714285714287, 81.1925, 81.28222222222222, 81.3965, 81.58649999999999, 81.6615, 81.7075, 81.8355, 81.9575, 82.0655, 82.2245, 82.3865, 82.44250000000001, 82.413, 82.23, 82.1585, 82.3115, 82.42850000000001, 82.57950000000001, 82.71650000000001, 82.7965, 82.8501, 82.9041, 82.96809999999999, 83.1391, 83.1776, 83.0976, 83.1326, 83.1316, 83.1506, 83.1566, 83.23100000000001, 83.27000000000001, 83.393, 83.5385, 83.6945, 83.811, 83.802, 83.8065, 83.7545, 83.74249999999999, 83.715, 83.7335, 83.654, 83.58250000000001, 83.5725, 83.583, 83.573, 83.5035, 83.42750000000001, 83.329, 83.1765, 83.0295, 83.03200000000001, 82.969, 82.9435, 82.9355, 82.9385, 83.0165, 83.1645, 83.315, 83.53200000000001, 83.74449999999999, 83.83149999999999, 83.978, 84.09450000000001, 84.2655, 84.4265, 84.6105, 84.7745, 84.9715, 85.15549999999999, 85.361, 85.6395, 85.89950000000002, 86.14349999999999, 86.23400000000001, 86.316, 86.369, 86.50750000000001, 86.69449999999999, 86.90150000000001, 87.083, 87.15849999999999, 87.234, 87.3005, 87.513, 87.739, 87.99525, 88.14325000000001, 88.19275, 88.24275, 88.32375, 88.52475000000001, 88.73175, 88.90825000000001, 88.99525, 89.06225, 89.11800000000001, 89.12449999999998, 89.196, 89.253, 89.28099999999999, 89.231, 89.1625, 89.029, 88.97, 88.96000000000001, 88.90799999999999, 88.85400000000001, 88.718, 88.798, 88.884, 89.05682, 89.24431999999999, 89.52382, 89.77732, 90.11782, 90.54382000000001, 91.06532, 91.53031999999999, 91.79032, 92.07232, 92.279, 92.55600000000001, 92.744, 92.9505, 92.9835, 92.9665, 92.941, 93.021, 93.111, 93.22, 93.353, 93.364, 93.383, 93.3255, 93.312, 93.27000000000001, 93.098, 92.93249999999999, 92.7995, 92.58250000000001, 92.333, 92.39599999999999, 92.563, 92.72200000000001, 92.804, 92.94, 93.186, 93.4915, 93.5555, 93.6235, 93.7165, 93.54650000000001, 93.375, 93.2105], "overall_sma_50": [80.81, 81.21000000000001, 81.24, 81.205, 81.166, 81.21333333333332, 81.22714285714287, 81.1925, 81.28222222222222, 81.3965, 81.51590909090909, 81.58624999999999, 81.59961538461539, 81.65535714285714, 81.69366666666666, 81.7459375, 81.81382352941176, 81.85583333333334, 81.8928947368421, 81.90475, 81.85595238095237, 81.84636363636363, 81.90913043478261, 81.9775, 82.04799999999999, 82.11923076923077, 82.17777777777779, 82.21092857142857, 82.24158620689654, 82.25919999999999, 82.26987096774194, 82.262375, 82.26927272727272, 82.31723529411765, 82.3576, 82.40572222222221, 82.44232432432432, 82.47936842105263, 82.50528205128205, 82.54265000000001, 82.57929268292683, 82.60335714285713, 82.62781395348837, 82.65468181818181, 82.67957777777778, 82.69893478260869, 82.71895744680852, 82.73679166666666, 82.7559387755102, 82.76492, 82.81531999999999, 82.85292, 82.90212, 82.95432, 82.99572, 83.02292, 83.04982, 83.07182, 83.07592000000001, 83.09201999999999, 83.09181999999998, 83.10932000000001, 83.14771999999999, 83.17492, 83.20752, 83.24272, 83.26791999999999, 83.30091999999999, 83.33632, 83.37572, 83.44142, 83.49652, 83.53852, 83.57451999999999, 83.61372000000001, 83.65431999999998, 83.70291999999999, 83.762, 83.8277, 83.91, 83.9935, 84.08970000000001, 84.1658, 84.2112, 84.2612, 84.3257, 84.4105, 84.49609999999998, 84.59030000000001, 84.6631, 84.7326, 84.8109, 84.90619999999998, 84.99860000000001, 85.09895, 85.20345000000002, 85.30055, 85.40165, 85.50835, 85.63725000000001, 85.76245, 85.87805, 85.98864999999999, 86.09645, 86.22184999999999, 86.34285, 86.47395, 86.61695, 86.75865, 86.87705, 87.00115000000001, 87.09514999999999, 87.19555, 87.30075, 87.40015, 87.48075, 87.55455, 87.67014999999999, 87.78655, 87.92211400000001, 88.054414, 88.18101399999999, 88.297914, 88.439014, 88.58681399999999, 88.73891400000001, 88.866314, 88.997114, 89.128814, 89.25001400000001, 89.385714, 89.501114, 89.641214, 89.77251399999999, 89.90631400000001, 90.025614, 90.13161400000001, 90.23901400000001, 90.356214, 90.48891400000001, 90.61171399999999, 90.717614, 90.803714, 90.887114, 90.96126399999999, 91.016564, 91.07956399999999, 91.150364, 91.207964, 91.250564, 91.34456399999999, 91.448564, 91.549064, 91.635464, 91.725664, 91.828864, 91.93866399999999, 92.010864, 92.076464, 92.147664, 92.221364, 92.31776400000001, 92.39716400000002], "overall_sma_200": [80.81, 81.21000000000001, 81.24, 81.205, 81.166, 81.21333333333332, 81.22714285714287, 81.1925, 81.28222222222222, 81.3965, 81.51590909090909, 81.58624999999999, 81.59961538461539, 81.65535714285714, 81.69366666666666, 81.7459375, 81.81382352941176, 81.85583333333334, 81.8928947368421, 81.90475, 81.85595238095237, 81.84636363636363, 81.90913043478261, 81.9775, 82.04799999999999, 82.11923076923077, 82.17777777777779, 82.21092857142857, 82.24158620689654, 82.25919999999999, 82.26987096774194, 82.262375, 82.26927272727272, 82.31723529411765, 82.3576, 82.40572222222221, 82.44232432432432, 82.47936842105263, 82.50528205128205, 82.54265000000001, 82.57929268292683, 82.60335714285713, 82.62781395348837, 82.65468181818181, 82.67957777777778, 82.69893478260869, 82.71895744680852, 82.73679166666666, 82.7559387755102, 82.76492, 82.776, 82.78973076923077, 82.80803773584906, 82.82474074074074, 82.82938181818182, 82.82903571428572, 82.82598245614035, 82.81260344827587, 82.80230508474577, 82.80943333333333, 82.80763934426228, 82.81453225806452, 82.82826984126983, 82.842515625, 82.85816923076924, 82.87986363636364, 82.89897014925373, 82.91839705882353, 82.93885507246377, 82.95544285714286, 82.97247887323944, 82.99230555555556, 83.0251506849315, 83.05656756756757, 83.09181333333333, 83.12915789473684, 83.16812987012987, 83.20520512820514, 83.24545569620253, 83.29095, 83.33383950617284, 83.37659756097561, 83.41175903614459, 83.44459523809525, 83.47736470588235, 83.52198837209302, 83.57345977011494, 83.62523863636363, 83.67664044943821, 83.72067777777778, 83.76242857142857, 83.80310869565218, 83.85275268817203, 83.90144680851064, 83.95293157894737, 84.00336979166667, 84.04967525773196, 84.09641326530613, 84.14604545454546, 84.201085, 84.2544405940594, 84.30361274509805, 84.35202427184466, 84.39767788461539, 84.44484285714286, 84.48649528301887, 84.53064018691589, 84.57387499999999, 84.61714220183487, 84.65835, 84.69660810810811, 84.72552232142857, 84.7606946902655, 84.79788157894737, 84.83294347826087, 84.86300431034483, 84.8885341880342, 84.93185169491527, 84.97570168067227, 85.02488916666667, 85.0724520661157, 85.11882540983606, 85.16855040650407, 85.22690887096775, 85.28981359999999, 85.3552515873016, 85.4115094488189, 85.46766953125, 85.52582713178295, 85.5828976923077, 85.64371526717557, 85.69649015151515, 85.75365939849624, 85.80575895522388, 85.85845703703704, 85.91302720588236, 85.96694671532846, 86.02153405797101, 86.07936474820144, 86.13790499999999, 86.19125319148937, 86.23779366197184, 86.28315874125875, 86.32702569444444, 86.36959793103449, 86.40514863013699, 86.44079387755103, 86.47950472972974, 86.51581677852349, 86.55091133333333, 86.60216357615894, 86.65392565789473, 86.70399803921569, 86.74760844155844, 86.79349483870968, 86.83981858974359, 86.88988343949045, 86.92735253164557, 86.96284088050315, 86.998760625, 87.03348881987577, 87.06880679012345, 87.1031699386503], "overall_ema_10": [80.81, 80.95545454545454, 81.01809917355371, 81.03299023290758, 81.02881019056075, 81.10539015591334, 81.14259194574727, 81.10757522833867, 81.26983427773163, 81.47986440905315, 81.70352542558894, 81.82288443911821, 81.81145090473308, 81.91482346750888, 81.97212829159817, 82.07355951130758, 82.22382141834257, 82.28676297864392, 82.3364424370723, 82.29890744851369, 82.04092427605664, 81.96893804404634, 82.209131126947, 82.45292546750208, 82.68693901886533, 82.90749556088981, 83.05158727709166, 83.06148049943862, 83.06848404499523, 83.01421421863246, 82.93708436069927, 82.77215993148123, 82.72085812575736, 82.93524755743783, 83.07974800154004, 83.26343018307821, 83.35371560433671, 83.44394913082094, 83.45232201612623, 83.551899831376, 83.64155440748945, 83.63218087885501, 83.63632980997227, 83.66790620815912, 83.68737780667564, 83.66603638728006, 83.66130249868368, 83.64561113528666, 83.65095456523454, 83.56987191701008, 83.52625884119006, 83.51966632461003, 83.56336335649911, 83.59002456440835, 83.49729282542502, 83.37233049352956, 83.24190676743328, 83.02519644608176, 82.87606981952145, 82.94042076142664, 82.8967078957127, 82.95821555103765, 83.08944908721263, 83.20773107135578, 83.32632542201836, 83.50153898165138, 83.62125916680566, 83.73012113647735, 83.83919002075419, 83.8866100169807, 83.93722637752967, 84.02136703616063, 84.27020939322233, 84.46653495809099, 84.69080132934717, 84.91611017855676, 85.13681741881916, 85.30466879721567, 85.50109265226736, 85.75271217003693, 85.93676450275748, 86.10098913861977, 86.1362638406889, 86.14239768783636, 86.15832538095702, 86.36862985714664, 86.66524261039271, 86.93156213577583, 87.16218720199842, 87.24906225618052, 87.29832366414769, 87.33590117975719, 87.53301005616497, 87.69609913686224, 87.89544474834183, 88.0590002486433, 88.13827293070815, 88.22767785239758, 88.36991824287074, 88.6026603805306, 88.78217667497958, 88.8708718249833, 88.9470769477136, 88.9748811390384, 89.04308456830415, 89.00979646497612, 89.04619710770773, 89.07416126994268, 89.11340467540764, 89.12005837078806, 89.08095684882659, 88.87260105813084, 88.8412190475616, 88.87008831164131, 88.86279952770653, 88.76410870448716, 88.59790712185313, 88.852833099698, 89.08868162702564, 89.41404860393007, 89.6624034032155, 89.85651187535814, 90.10714607983847, 90.52493770168601, 90.99131266501583, 91.45380127137659, 91.64401922203538, 91.81783390893804, 92.02731865276749, 92.19416980680975, 92.44068438738978, 92.471469044228, 92.62211103618655, 92.64263630233445, 92.69306606554636, 92.79978132635611, 92.89073017610954, 93.00150650772598, 93.19395986995761, 93.3905126208744, 93.43951032616997, 93.32323572141179, 93.21446559024601, 93.10274457383764, 92.9931546513217, 92.73258107835412, 92.5348390641079, 92.46850468881556, 92.3633220181218, 92.25726346937238, 92.62685192948648, 92.96196976048893, 93.20797525858185, 93.24652521156696, 93.35806608219114, 93.47841770361093, 93.70052357568167, 93.538610198285, 93.36249925314226, 93.24386302529821, 93.12497883888034, 93.05770995908391, 92.98721723925047], "overall_ema_50": [80.81, 80.84137254901961, 80.85935793925414, 80.86879488281281, 80.87433233838877, 80.89690754080489, 80.91310724508705, 80.91455401978952, 80.95712052881738, 81.01468442964809, 81.08116739319131, 81.13131769149754, 81.15597189967411, 81.20397300164768, 81.24420935452424, 81.29463251709193, 81.35758810465695, 81.40513366918022, 81.45042254489864, 81.47707264117713, 81.45365802779764, 81.46116163455068, 81.53288078613693, 81.61198350040607, 81.69543512784112, 81.78188865223952, 81.85710870509287, 81.90608483430492, 81.9529050368812, 81.98494797661137, 82.00867550694034, 82.00951176157012, 82.02835443758698, 82.10175230277966, 82.16560515365104, 82.24107161821375, 82.30063743710733, 82.36139675329919, 82.4056557041502, 82.46817900986981, 82.53001512712983, 82.57158316136004, 82.61407009620866, 82.66096930812205, 82.7046567862349, 82.7385918142257, 82.77394115484431, 82.80535522720336, 82.83945894378363, 82.85379388716467, 82.87246863668763, 82.89668555289596, 82.93054102140984, 82.96110804017808, 82.96577046997501, 82.95966182409364, 82.94771430158016, 82.91250981916525, 82.88476433606073, 82.89830298954854, 82.89052640172312, 82.90403517028301, 82.93446516360525, 82.9660547650325, 83.00111144091358, 83.05165609028953, 83.095120557337, 83.13923347665711, 83.18593020306272, 83.22177607745242, 83.25876525088566, 83.3035195547725, 83.38534231733044, 83.46238771665081, 83.55013721795862, 83.64346517019554, 83.74097633999179, 83.83191844430584, 83.93203928962718, 84.04784167042612, 84.15439689903687, 84.2597146677021, 84.33952977877262, 84.4113129247031, 84.48263398647944, 84.59370716348025, 84.72728727471632, 84.86072698943333, 84.99167887220065, 85.09553460270259, 85.19061167710642, 85.28137200349441, 85.40445545433776, 85.52310426005002, 85.65131585769512, 85.77459758876591, 85.8812800362653, 85.9890729760196, 86.1075407024502, 86.24646067490313, 86.37757986412262, 86.49100810474526, 86.60077249279446, 86.69878141464567, 86.80275077093407, 86.8834272112896, 86.97466535986648, 87.06193338496976, 87.1493085463435, 87.22776703472219, 87.29354087649779, 87.31869613624298, 87.37286491521385, 87.43667413422507, 87.49131436425546, 87.52381184016701, 87.53660353270948, 87.63320731574048, 87.73190506806438, 87.85528918304225, 87.96998372488373, 88.07821965724123, 88.2020149648004, 88.36683790735725, 88.552059950206, 88.74746936392341, 88.89462742808328, 89.03993615639374, 89.19405630712339, 89.34115213821659, 89.50620499554144, 89.62792244669667, 89.77192548800268, 89.88812448847317, 90.00702156735657, 90.13537366275436, 90.25947665637183, 90.38655600318079, 90.53061263050704, 90.67745135087932, 90.79441404300171, 90.87306447268791, 90.9456893953276, 91.01056432100103, 91.06897356331471, 91.08822950200826, 91.1100636391844, 91.15162977098109, 91.18058546623674, 91.20409191854118, 91.32510792173565, 91.44843702284406, 91.56085125724233, 91.63375905107597, 91.72106261770045, 91.81121702484946, 91.92450263171811, 91.95922801870957, 91.98317986111311, 92.0116826116577, 92.03436172492603, 92.06262204943874, 92.08644079259801], "overall_ema_200": [80.81, 80.81796019900499, 80.82275661493529, 80.8255152555827, 80.82735092468138, 80.83354643786863, 80.83828726933264, 80.83939883879202, 80.8509471090528, 80.86660932687317, 80.88495152262568, 80.89962862190305, 80.90818953113785, 80.92283441142504, 80.93584103419694, 80.95170331246364, 80.97108934915553, 80.9869989078704, 81.0026506600309, 81.01386806639876, 81.01253604583758, 81.01882921951083, 81.04142793374456, 81.06638884982671, 81.09299194584834, 81.12092237424787, 81.1465848381857, 81.16608150646246, 81.18532447654742, 81.20109239220366, 81.21491236840065, 81.22302269309318, 81.2356294324654, 81.26214058239113, 81.28669639749172, 81.31458996567589, 81.33892240382838, 81.36390825055645, 81.38506339234195, 81.41108266206989, 81.43729079478561, 81.45871078687729, 81.48056441088846, 81.50374287446171, 81.52634244785015, 81.54667734886658, 81.56750642997238, 81.58748149037068, 81.60825281882471, 81.6241408504782, 81.64111457335902, 81.65951144327585, 81.68041182692485, 81.70060673411963, 81.7143320402478, 81.72523420900156, 81.73448560990701, 81.73762505657461, 81.74227555352412, 81.75707878184727, 81.76646108252541, 81.78107341006248, 81.79996820200215, 81.8192720009872, 81.83957775222116, 81.86396006314433, 81.88680623167026, 81.91002209006162, 81.93410147225006, 81.95565270138191, 81.97763625659204, 82.00173937841699, 82.03545341445263, 82.0684339774929, 82.10456896279149, 82.14263295321147, 82.18230824720938, 82.22089224474959, 82.26232615276204, 82.30832290746093, 82.35266795315783, 82.39731802327567, 82.43610092851672, 82.4732541531086, 82.51063470879906, 82.55843933856225, 82.61258422076561, 82.66748388026049, 82.72253379189969, 82.7714638039206, 82.81871292029949, 82.86534264248557, 82.92061286494841, 82.97543263743648, 83.03331390472567, 83.0906441146289, 83.14441880005548, 83.19900169756737, 83.25682257619854, 83.32043628190802, 83.382820000496, 83.44139890596371, 83.49959394172527, 83.55531937514093, 83.61297788882112, 83.66518706405674, 83.72035933207609, 83.77488311981662, 83.82975990469407, 83.88269761708519, 83.93267077512414, 83.97249494651594, 84.01953479779439, 84.06909166547803, 84.11646388771207, 84.1582901176851, 84.19502354934993, 84.25278450905789, 84.3114632701618, 84.37680393414028, 84.44051732783043, 84.50309924496645, 84.57008333208123, 84.64804270191127, 84.73204227701663, 84.8196338961508, 84.89605544942293, 84.9727116141053, 85.05228662292016, 85.13082108438365, 85.21459400891715, 85.28818013818164, 85.36789973879675, 85.44120421900773, 85.51562009742557, 85.59287760889397, 85.66956539388009, 85.7474801660803, 85.8301918062188, 85.91421974844549, 85.99129218875946, 86.05904052518972, 86.12536848016296, 86.1897926743902, 86.25258080698335, 86.30539094820739, 86.35852138653368, 86.41634704437912, 86.47081125289276, 86.5236390016202, 86.60091622548468, 86.67921556652463, 86.75519352108657, 86.82151000346381, 86.89154472979752, 86.96247463298361, 87.03946493514299, 87.09688319449481, 87.15134206818142, 87.20665209735375, 87.26021774812637, 87.31489219839376, 87.36817685313612], "overall_macd": [0.0, 0.06381766381765885, 0.0883606464233111, 0.09062810406109634, 0.08419231612418798, 0.11329029063375629, 0.12362870039898155, 0.10160177129311876, 0.16694703457150695, 0.2501440695096022, 0.33521132970885503, 0.3701191679879372, 0.34538748381356754, 0.37153345793548453, 0.3758183840089515, 0.39882431316611644, 0.4418195646349403, 0.44414553584687155, 0.4401086695787484, 0.3976284049005585, 0.2600996687008461, 0.21041077659334917, 0.3003079605365713, 0.3880586549588969, 0.4675435733244342, 0.5372534828891986, 0.5697925461334847, 0.5414081364686609, 0.5125211130962981, 0.45772334705702633, 0.3952154295384247, 0.29706574567585164, 0.25347763728578343, 0.3289174083501223, 0.370713041994847, 0.42795220747723306, 0.44159597294088826, 0.45443258721653024, 0.4305930959827151, 0.4476921487655403, 0.4595766813017548, 0.42735428734805225, 0.4024238728561471, 0.3906701421532972, 0.37421727459803833, 0.3407089906205698, 0.3161573836226097, 0.2881336757624098, 0.27087141261539216, 0.21676711627382872, 0.18187893975238012, 0.1652357366116206, 0.17185162319236724, 0.17108798306968254, 0.11828355866506968, 0.054026148562698495, -0.009298331130750626, -0.10706767184635169, -0.17008276589024263, -0.13574891916233867, -0.1495813877468919, -0.11603609803113102, -0.05293325169505181, 0.001895853003532011, 0.05440417317474555, 0.12922517418438417, 0.1760025946428243, 0.21543216799753395, 0.25264414520708556, 0.26057211430052973, 0.2689991884985261, 0.29128251798698557, 0.38439586709633033, 0.4497764583689303, 0.5237951386153554, 0.5941653850919977, 0.6584820695384792, 0.6957845195231585, 0.7430068433627497, 0.8114231159622847, 0.8462059720905444, 0.8697970306287459, 0.8348920533509556, 0.7880588996050903, 0.747171854367096, 0.7931757721508035, 0.8748235621847726, 0.9391934995369127, 0.9845067723964291, 0.9641168092818475, 0.9275820312372929, 0.8871906007894239, 0.9184259119679865, 0.9332293505042628, 0.9631097727135511, 0.9757441801685331, 0.9505917167196714, 0.9308216474452564, 0.9350380131425737, 0.9787398607613511, 0.9970391446705094, 0.9744868554862904, 0.9473078613335701, 0.9000615512557175, 0.8727311196989262, 0.8022844155481579, 0.7658685143981501, 0.7278119705980117, 0.6968809237962432, 0.6535374435521675, 0.5925869967107644, 0.460701752071941, 0.4131483353085059, 0.39511476564702264, 0.3629219145943381, 0.2928799724351592, 0.19717326592943607, 0.29145236179040523, 0.37396216781493763, 0.49243495409837124, 0.5718101005700191, 0.6234936472293384, 0.6971660140168012, 0.8402749507988148, 0.997465428895282, 1.1447518099806047, 1.1645374155604884, 1.1747450847121286, 1.198870807441054, 1.202116079579767, 1.2392214514311348, 1.1791846749450912, 1.1737520474993772, 1.1110483986743986, 1.0640179228294784, 1.0437630722634594, 1.0175945930762538, 1.0014501197179015, 1.0220611435001814, 1.0437129582184923, 0.9997226368927414, 0.885260446259835, 0.7795107476584491, 0.6778035963592401, 0.5824170408244242, 0.4260609982735133, 0.30548505612367194, 0.24941575607894606, 0.1803082901626567, 0.11533454005544286, 0.26334274677994074, 0.3906615099198518, 0.4735960222383824, 0.46178008719175523, 0.4823598521872299, 0.5057501540818521, 0.5725573689100258, 0.4676051028191779, 0.360903411690245, 0.28436045241039665, 0.21157767289017215, 0.1653053792730077, 0.12038770901143891], "overall_signal": [0.0, 0.012763532763531772, 0.027882955495487638, 0.04043198520860938, 0.0491840513917251, 0.062005299240131345, 0.0743299794719014, 0.07978433783614487, 0.09721687718321728, 0.12780231564849426, 0.16928411846056643, 0.20945112836604057, 0.236638399455546, 0.2636174111515337, 0.2860576057230173, 0.3086109472116372, 0.3352526706962978, 0.3570312437264126, 0.3736467288968798, 0.3784430640976155, 0.35477438501826164, 0.32590166333327913, 0.3207829227739376, 0.33423806921092947, 0.3608991700336304, 0.3961700326047441, 0.43089453531049227, 0.45299725554212605, 0.46490202705296046, 0.4634662910537737, 0.44981611875070393, 0.4192660441357335, 0.38610836276574345, 0.37467017188261925, 0.3738787459050648, 0.38469343821949853, 0.39607394516377653, 0.4077456735743273, 0.4123151580560049, 0.419390556197912, 0.4274277812186806, 0.42741308244455495, 0.4224152405268734, 0.41606622085215816, 0.4076964316013342, 0.39429894340518135, 0.378670631448667, 0.3605632403114156, 0.34262487477221093, 0.31745332307253454, 0.29033844640850365, 0.26531790444912706, 0.2466246481977751, 0.2315173151721566, 0.2088705638707392, 0.17790168080913107, 0.14046167842115473, 0.09095580836765345, 0.038748093516074236, 0.003848690980391655, -0.026837324765065056, -0.044677079418278254, -0.04632831387363297, -0.03668348049819998, -0.01846594976361087, 0.011072275025988136, 0.044058338949355375, 0.07833310475899109, 0.11319531284861, 0.14267067313899395, 0.1679363762109004, 0.19260560456611744, 0.23096365707216004, 0.27472621733151414, 0.32454000158828245, 0.37846507828902554, 0.4344684765389163, 0.48673168513576476, 0.5379867167811617, 0.5926739966173864, 0.643380391712018, 0.6886637194953636, 0.717909386266482, 0.7319392889342037, 0.7349858020207822, 0.7466237960467865, 0.7722637492743838, 0.8056496993268897, 0.8414211139407975, 0.8659602530090076, 0.8782846086546647, 0.8800658070816165, 0.8877378280588906, 0.896836132547965, 0.9100908605810824, 0.9232215244985726, 0.9286955629427924, 0.9291207798432852, 0.930304226503143, 0.9399913533547847, 0.9514009116179297, 0.956018100391602, 0.9542760525799956, 0.94343315231514, 0.9292927457918974, 0.9038910797431495, 0.8762865666741497, 0.8465916474589222, 0.8166495027263865, 0.7840270908915427, 0.745739072055387, 0.6887316080586978, 0.6336149535086595, 0.5859149159363322, 0.5413163156679334, 0.49162904702137855, 0.4327378908029901, 0.40448078500047313, 0.39837706156336605, 0.41718864007036716, 0.4481129321702976, 0.48318907518210574, 0.5259844629490449, 0.5888425605189989, 0.6705671341942555, 0.7654040693515254, 0.845230738593318, 0.9111336078170802, 0.968681047741875, 1.0153680541094534, 1.0601387335737897, 1.0839479218480501, 1.1019087469783155, 1.1037366773175323, 1.0957929264199215, 1.0853869555886293, 1.0718284830861542, 1.0577528104125036, 1.0506144770300392, 1.0492341732677297, 1.039331865992732, 1.0085175820461525, 0.9627162151686118, 0.9057336914067375, 0.841070361290275, 0.7580684886869227, 0.6675518021742726, 0.5839245929552073, 0.5032013323966972, 0.4256279739284463, 0.3931709284987452, 0.39266904478296655, 0.4088544402740497, 0.4194395696575908, 0.4320236261635187, 0.4467689317471854, 0.4719266191797535, 0.4710623159076384, 0.4490305350641598, 0.41609651853340723, 0.3751927494047603, 0.3332152753784098, 0.2906497621050156], "overall_upper_bb": [null, 82.34137084989847, 82.04672176120393, 81.878399336699, 81.77470354032155, 81.80509905274148, 81.77226844337223, 81.73390030080733, 82.02132828888503, 82.40047045109239, 82.75467313770588, 82.86395479589555, 82.82671536382423, 82.90593525093179, 82.93475182931762, 83.01576803331274, 83.16477471936906, 83.2140599019752, 83.25182125676496, 83.2316755125249, 83.22333364752967, 83.22350475326208, 83.4259035256128, 83.63814670425452, 83.83991605599934, 84.07192267895684, 84.20758387659845, 84.16528267945255, 84.20587459335928, 84.21911829814866, 84.2137387735865, 84.2189509232327, 84.1987948858695, 84.35761555949561, 84.4647174833508, 84.62538481525387, 84.70804542607716, 84.80311839807553, 84.8453031372748, 84.92333029233986, 84.7441264988681, 84.59553890283145, 84.61559838406929, 84.63888463988772, 84.642452874235, 84.60960442259295, 84.60421166837774, 84.61728741328844, 84.63542253695783, 84.61392772872793, 84.56433947133512, 84.33575276600968, 84.14895947652515, 84.12936804412729, 84.17279898558563, 84.19212701171246, 84.2616488982814, 84.4136140346007, 84.49642789476547, 84.42055278292985, 84.33658519728058, 84.30852568294459, 84.31182216279673, 84.30105164369701, 84.31483847603612, 84.44070221363225, 84.52189210041213, 84.61585830938753, 84.71587922701796, 84.79466589499937, 84.87393263991783, 84.97953198671249, 85.28274129941975, 85.53815848718247, 85.85107105139267, 86.1558882738915, 86.43935488253011, 86.56947016730709, 86.71703054169451, 87.04207161856694, 87.20617115280994, 87.38930626266925, 87.47180328232089, 87.50989166187189, 87.53647903356587, 87.76022677060821, 88.07926332992544, 88.36255475063174, 88.60433719828137, 88.63930214127689, 88.59513352804427, 88.51359264636959, 88.70288039553783, 88.83530908400465, 89.04017241526357, 89.21839561253248, 89.31761277940723, 89.39848266010678, 89.54772360487786, 89.83609384830052, 90.05493047261122, 90.17923699604471, 90.20792647337635, 90.12201051524764, 89.99138362173072, 89.94849569274317, 89.99748855384308, 90.04125009823555, 90.09039415950896, 90.05089996383855, 89.93088159564377, 89.83098021286581, 89.81608556484804, 89.80296242848947, 89.80283276044528, 89.83338315861457, 89.92136180150888, 90.08226218506738, 90.2526394428821, 90.54547930677121, 90.77539317106265, 90.99058222484206, 91.29878880378347, 91.88622898480371, 92.55609424834458, 93.22716553264927, 93.55970013612794, 93.87074049356451, 94.21239198692973, 94.50231134291195, 94.84603858879012, 94.8894924407209, 95.05475002642083, 95.113634261041, 95.12489925988012, 95.02001303195557, 94.62331690705892, 94.59725934378429, 94.61539737993279, 94.72831631384787, 94.64728059002401, 94.39025345744423, 94.16617876799, 94.15003410196445, 94.16158107729049, 94.25323587551163, 94.33885469881155, 94.35543598388635, 94.38013249061608, 94.40411431187309, 94.54339538610773, 94.77504094818778, 94.91930956187869, 94.95634387656249, 95.03523587323255, 95.11427200003025, 95.30364855657173, 95.27190733986042, 95.17106902053153, 95.02336656099733, 94.95550081977748, 94.95417028303108, 94.95299522245443], "overall_lower_bb": [null, 80.07862915010155, 80.43327823879606, 80.53160066330099, 80.55729645967844, 80.62156761392517, 80.6820172709135, 80.65109969919266, 80.5431161555594, 80.39252954890762, 80.2771450441123, 80.30854520410443, 80.37251540540655, 80.40477903478249, 80.4525815040157, 80.47610696668725, 80.46287233945446, 80.49760676469147, 80.53396821691923, 80.57782448747511, 80.59316635247032, 80.59649524673792, 80.59309647438721, 80.62585329574549, 80.69708394400067, 80.71007732104314, 80.81341612340157, 81.07131732054746, 81.14072540664074, 81.16198170185135, 81.1553612264135, 81.11714907676729, 81.21030511413049, 81.2034844405044, 81.24638251664922, 81.24171518474613, 81.24505457392284, 81.27798160192447, 81.32879686272521, 81.43776970766014, 81.93347350113191, 82.27656109716854, 82.29300161593072, 82.29571536011227, 82.29564712576499, 82.29549557740705, 82.29488833162226, 82.32871258671156, 82.36807746304214, 82.43307227127207, 82.55666052866489, 82.93124723399032, 83.24504052347486, 83.24563195587271, 83.13720101441437, 82.98987298828753, 82.80985110171859, 82.47788596539931, 82.26657210523453, 82.26544721707016, 82.21491480271942, 82.20747431705543, 82.20667783720326, 82.210448356303, 82.2051615239639, 82.15129778636773, 82.12210789958787, 82.09264169061248, 82.05812077298204, 82.06883410500062, 82.07306736008218, 82.0584680132875, 81.91825870058024, 81.82684151281751, 81.77592894860734, 81.78311172610852, 81.84714511746988, 82.11802983269291, 82.3884694583055, 82.42892838143307, 82.67132884719005, 82.84869373733075, 83.02769671767909, 83.23260833812812, 83.44302096643413, 83.5217732293918, 83.58673667007456, 83.69444524936824, 83.83966280171865, 84.15869785872312, 84.53836647195573, 84.93040735363043, 85.04411960446218, 85.21969091599536, 85.32407758473646, 85.43235438746751, 85.5696372205928, 85.74576733989322, 85.85902639512213, 85.84715615169947, 85.9108195273888, 86.02951300395527, 86.30032352662369, 86.67923948475237, 87.12186637826927, 87.31925430725684, 87.39126144615693, 87.45449990176444, 87.51435584049106, 87.70485003616143, 87.96336840435623, 88.1062697871342, 88.14916443515196, 88.21928757151052, 88.22316723955473, 88.14511684138543, 87.99263819849111, 87.96873781493261, 87.91236055711792, 87.7423406932288, 87.63142682893736, 87.56223777515797, 87.44853119621654, 87.1915910151963, 86.89572575165542, 86.69215446735073, 86.68861986387203, 86.7175795064355, 86.74392801307025, 86.83350865708806, 86.95428141120988, 87.37832755927907, 87.67306997357917, 87.98768573895902, 88.38542074011988, 88.98630696804445, 89.92800309294108, 90.30406065621571, 90.6769226200672, 90.90368368615214, 91.27271940997598, 91.73674654255578, 92.10982123201, 92.14546589803555, 92.07491892270949, 91.78576412448838, 91.61464530118847, 91.55506401611363, 91.42236750938393, 91.28188568812689, 91.21660461389226, 91.17095905181222, 91.12819043812132, 91.1596561234375, 91.17476412676743, 91.16972799996974, 91.12035144342828, 91.08309266013957, 91.03493097946846, 91.02613343900266, 90.98699918022254, 90.98382971696891, 90.97950477754557]}, "alignment": "inconsistent"}

1245_WGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192340.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277060.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446140.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883540.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968140.0, 1649971740.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308340.0, 1650312000.0, 1650315540.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488340.0, 1650491940.0, 1650495600.0, 1650562200.0, 1650565740.0, 1650569400.0, 1650572940.0, 1650576540.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087740.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264260.0, 1651267800.0, 1651271400.0, 1651275000.0], "input_window": [[52.96, 54.08, 54.55, 55.07, 54.83, 54.9664, 54.69, 55.08, 53.83, 54.01, 54.39, 54.37, 54.34, 52.69, 52.83, 53.53, 53, 52.75, 52.57, 52.84, 52.52, 51.85, 51.49, 51.7224, 52.0199, 52.37, 52.75, 54.62, 54.945, 55.09, 54.42, 55.07, 54.82, 55.95, 56.14, 56.01, 55.39, 55.5242, 55.47, 55.33, 56.56, 55.83, 55.23, 54.81, 54.39, 54.44, 54.5, 55.28, 55.67, 55.76, 55.99, 55.88, 55.62, 56.257, 56.055, 55.45, 55.53, 55.89, 55.89, 55.02, 56.12, 55.98, 56.08, 56.725, 56.5, 56.58, 57.625, 58.13, 58.6, 58.35, 58, 58.28, 57.47, 57.1, 56.903, 56.1899, 56.375, 56.16, 57.37, 55.5, 56.32, 56.18, 57.09, 56.19, 56.135, 55.71, 56.03, 55.13, 55.615, 55.175, 55.1, 55, 54.354, 54.13, 55.07, 55.45, 55.93, 55.83, 54.33, 53.975, 53.99, 54.5441, 54.1, 54.29, 53.7, 52, 52.64, 53.09, 53.06, 53.31, 53.055, 52.88, 52.91, 52.62, 53.42, 53.275, 53.91, 53.58, 54.69, 54.49, 54.05, 54.16, 53.74, 53.605], [53.3, 54.08, 54.6, 55.07, 54.83, 55.07, 54.76, 55.09, 53.87, 54.035, 54.42, 54.39, 54.34, 52.7, 52.915, 53.54, 53, 52.75, 52.57, 52.84, 52.66, 51.97, 51.5, 51.7224, 52.03, 52.46, 53.045, 54.63, 54.945, 55.09, 54.42, 55.11, 54.84, 56.2, 56.155, 56.0262, 55.47, 55.55, 55.4986, 56.0024, 56.56, 55.83, 55.23, 54.81, 54.405, 54.48, 54.55, 55.28, 55.68, 55.76, 55.99, 55.88, 55.62, 56.257, 56.055, 55.45, 55.57, 55.89, 55.89, 55.064, 56.13, 55.98, 56.17, 56.725, 56.5, 56.81, 57.7, 58.24, 58.7, 58.365, 58.02, 58.3, 57.53, 57.1, 56.903, 56.19, 56.42, 56.16, 57.37, 55.66, 56.32, 56.2, 57.09, 56.2, 56.135, 55.865, 56.03, 55.13, 55.66, 55.23, 55.1, 55, 54.37, 54.13, 55.09, 55.45, 55.93, 55.88, 54.33, 53.975, 54.14, 54.5441, 54.1, 54.33, 53.87, 52.02, 52.64, 53.11, 53.06, 53.31, 53.07, 52.88, 52.91, 52.62, 53.42, 53.32, 53.95, 53.58, 54.77, 54.51, 54.06, 54.16, 53.74, 53.605], [52.96, 54.06, 54.55, 55, 54.78, 54.93, 54.67, 55.08, 53.83, 54.01, 54.39, 54.36, 54.285, 52.35, 52.83, 53.49, 52.99, 52.71, 52.57, 52.77, 52.485, 51.85, 51.465, 51.7224, 51.98, 52.35, 52.45, 54.5001, 54.92, 55.065, 54.42, 55.07, 54.82, 55.94, 56.14, 56.01, 55.39, 55.5, 55.47, 55.15, 56.48, 55.73, 55.21, 54.7, 54.37, 54.44, 54.39, 55.27, 55.67, 55.745, 55.9, 55.83, 55.595, 56.257, 56.055, 55.45, 55.53, 55.89, 55.87, 54.96, 56.12, 55.96, 56.08, 56.7, 56.5, 56.58, 57.6, 58.13, 58.6, 58.35, 57.99, 58.265, 57.44, 56.89, 56.85, 56.1899, 56.37, 56.16, 57.37, 55.5, 56.275, 56.18, 57.09, 56.12, 56.11, 55.68, 56.03, 55.13, 55.6, 55.13, 55.07, 54.85, 54.3, 54.07, 55.02, 55.45, 55.925, 55.81, 54.33, 53.8, 53.99, 54.45, 54.1, 54.29, 53.52, 51.93, 52.58, 53.09, 53.02, 53.31, 53.04, 52.71, 52.87, 52.56, 53.42, 53.275, 53.91, 53.36, 54.69, 54.49, 54.01, 54.16, 53.74, 53.53], [53.3, 54.06, 54.56, 55.02, 54.78, 55.02, 54.76, 55.09, 53.87, 54.035, 54.395, 54.39, 54.285, 52.44, 52.915, 53.49, 52.99, 52.71, 52.57, 52.82, 52.66, 51.94, 51.465, 51.7224, 52.03, 52.46, 53.045, 54.57, 54.92, 55.065, 54.42, 55.11, 54.84, 56.16, 56.155, 56.0262, 55.47, 55.545, 55.4986, 55.775, 56.555, 55.73, 55.21, 54.71, 54.37, 54.47, 54.415, 55.28, 55.68, 55.76, 55.9, 55.83, 55.595, 56.257, 56.055, 55.45, 55.5518, 55.89, 55.87, 54.96, 56.13, 55.98, 56.17, 56.7, 56.5, 56.795, 57.7, 58.24, 58.7, 58.365, 58.015, 58.28, 57.44, 56.925, 56.86, 56.19, 56.37, 56.16, 57.37, 55.625, 56.275, 56.2, 57.09, 56.12, 56.12, 55.865, 56.03, 55.13, 55.6, 55.23, 55.07, 54.855, 54.31, 54.07, 55.075, 55.45, 55.925, 55.875, 54.33, 53.845, 54.14, 54.45, 54.1, 54.33, 53.86, 52.02, 52.62, 53.11, 53.02, 53.31, 53.045, 52.71, 52.87, 52.56, 53.42, 53.29, 53.95, 53.36, 54.73, 54.51, 54.06, 54.16, 53.74, 53.55], [5663, 716, 1989, 1400, 1517, 3520, 1858, 484, 1749, 1598, 1074, 1044, 1657, 9884, 1027, 1341, 1298, 1261, 387, 3807, 5909, 4653, 2586, 1100, 765, 1536, 7653, 1524, 685, 448, 515, 2665, 1390, 3506, 701, 759, 1426, 1916, 342, 5939, 2451, 1842, 347, 2732, 1292, 1246, 1573, 974, 460, 1386, 683, 498, 6962, 202, 279, 354, 820, 502, 1566, 1392, 692, 704, 669, 566, 174, 4626, 1571, 14656, 2216, 638, 2441, 1581, 746, 2082, 1065, 722, 798, 335, 5356, 1701, 1699, 881, 251, 4311, 1452, 1831, 114, 403, 1377, 1916, 1875, 6147, 1049, 1626, 2513, 420, 309, 2292, 341, 2519, 1225, 2421, 200, 441, 6728, 2117, 3076, 588, 525, 610, 1927, 2063, 494, 1298, 347, 1972, 452, 3076, 941, 803, 828, 226, 129, 1104]], "output_timestamps": [1651512900.0, 1651516500.0, 1651520100.0, 1651523700.0, 1651527300.0, 1651530900.0, 1651534500.0, 1651601220.0, 1651604700.0, 1651608300.0, 1651611900.0, 1651615500.0, 1651619100.0, 1651685700.0, 1651689300.0, 1651692900.0, 1651696500.0, 1651700100.0, 1651703700.0, 1651707300.0, 1651773900.0, 1651777500.0, 1651781100.0, 1651784700.0, 1651788300.0, 1651791840.0, 1651858440.0, 1651862040.0, 1651865700.0, 1651869300.0, 1651872900.0, 1651876500.0, 1651880100.0], "output_window": [[52.68, 53.87, 53.875, 54.295, 53.13, 53.53, 54.725, 55.43, 55.86, 57.16, 56.92, 57.135, 57.21, 56.92, 56.9, 58.22, 58.455, 58, 57.7, 59.27, 58.6, 58.48, 57.54, 58.8, 57.955, 57.885, 57.05, 57.75, 58.0201, 57.9699, 57.93, 57.29, 56.77], [52.68, 53.87, 53.875, 54.295, 53.18, 53.53, 54.75, 55.47, 55.86, 57.16, 56.93, 57.135, 57.22, 57, 56.98, 58.24, 58.455, 58, 57.86, 59.27, 58.6, 58.51, 57.6, 58.84, 58.02, 57.885, 57.15, 57.75, 58.0201, 57.9699, 57.97, 57.29, 56.81], [52.58, 53.79, 53.84, 54.12, 53.13, 53.51, 54.725, 55.38, 55.8, 57.1, 56.92, 57.03, 57.185, 56.76, 56.9, 58.14, 58.455, 58, 57.62, 59.1864, 58.6, 58.43, 57.53, 58.8, 57.955, 57.865, 57.05, 57.75, 57.92, 57.9699, 57.93, 57.29, 56.7], [52.58, 53.79, 53.87, 54.12, 53.15, 53.51, 54.75, 55.47, 55.8, 57.1, 56.93, 57.03, 57.22, 56.85, 56.98, 58.15, 58.455, 58, 57.86, 59.1864, 58.6, 58.51, 57.55, 58.81, 58.02, 57.865, 57.15, 57.75, 58.02, 57.9699, 57.97, 57.29, 56.79], [1819, 1085, 563, 1603, 844, 594, 1080, 2785, 930, 1846, 634, 1191, 811, 4579, 1131, 5267, 204, 720, 1420, 997, 401, 810, 1243, 1309, 799, 458, 5415, 246, 1775, 100, 477, 240, 3115]], "text": {"content": "New to Investing? This 1 Construction Stock Could Be the Perfect Starting Point\nBy Zacks Equity Research\nPublished on: 2022-05-02T13:30:03Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List.\n\nArticle Content:\n\nWGO Quick QuoteWGO\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter, makes these more manageable goals. All of the features can help you identify what stocks to buy, what to sell, and what are today's hottest industries.\nAlso included in Zacks Premium is the Focus List. This is a long-term portfolio of top stocks that have all the traits to beat the market.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nOne thing that makes the Focus List even more advantageous is that each pick comes with a full Zacks Analyst Report. This helps explain why each stock was selected and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nBrokerage analysts are in charge of determining a company's growth and profitability expectations, or earnings estimates. These analysts work together with company management to evaluate all factors that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nEarnings estimate revisions are very important, since investors also need to take into consideration what a company will earn in the future.\nStocks that receive upward earnings estimate revisions are more likely to receive even more upward changes in the future. For example, if an analyst raised their estimates last month, they're more likely to do it again this month, and other analysts are likely to do the same.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank is a unique, proprietary stock-rating model that utilizes changes to a company's quarterly earnings expectations to help investors build a winning portfolio.\nThe Zacks Rank consists of four main pillars: Agreement, Magnitude, Upside, and Surprise. Each one is given a raw score, which is recalculated every night and compiled into the Rank. Then, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell,\" using this data.\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Winnebago Industries (WGO Quick QuoteWGO  -  Free Report)\nHeadquartered in Iowa, Winnebago Industries is a leading producer of recreational vehicles in the United States. The motorhomes or RVs are made in the company's vertically integrated manufacturing facilities in Iowa, while the travel trailer and fifth wheel trailers are produced in Indiana. Winnebago distributes its RV and marine products through independent dealers throughout the United States and Canada.\nSince being added to the Focus List on July 18, 2016 at $23.30 per share, shares of WGO have increased 128.24% to $53.18. The stock is currently a #3 (Hold) on the Zacks Rank.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.21 to $12.51. WGO boasts an average earnings surprise of 27.1%.\nAdditionally, WGO's earnings are expected to grow 46.3% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nWinnebago Industries, Inc. (WGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651498203000, "published_utc": "2022-05-02T13:30:03Z", "article_url": "https://www.zacks.com/stock/news/1913306/new-to-investing-this-1-construction-stock-could-be-the-perfect-starting-point", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.9748078436119654, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 7.950730200444924, "output_bin_label": ">+4%", "overall_percentage_change": 6.547842401500942, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.3, 53.68, 53.973333333333336, 54.235, 54.34400000000001, 54.45666666666667, 54.5, 54.573750000000004, 54.49555555555556, 54.4495, 54.559000000000005, 54.592, 54.564499999999995, 54.30650000000001, 54.11999999999999, 53.967, 53.79, 53.552, 53.422000000000004, 53.3005, 53.126999999999995, 52.88199999999999, 52.6, 52.528240000000004, 52.43973999999999, 52.33674, 52.34223999999999, 52.528240000000004, 52.763239999999996, 52.987739999999995, 53.16374, 53.480740000000004, 53.81824, 54.262, 54.6745, 55.03112, 55.27362000000001, 55.37112, 55.42898, 55.49998000000001, 55.713480000000004, 55.77548, 55.812479999999994, 55.66748, 55.488980000000005, 55.33335999999999, 55.22786, 55.20136, 55.2195, 55.217999999999996, 55.152499999999996, 55.1625, 55.201, 55.3557, 55.52419999999999, 55.6222, 55.735879999999995, 55.79688, 55.81587999999999, 55.735879999999995, 55.75888, 55.77388, 55.83138, 55.87568, 55.920179999999995, 56.05468, 56.269499999999994, 56.50449999999999, 56.7875, 57.128, 57.3165, 57.5465, 57.673500000000004, 57.696000000000005, 57.732000000000006, 57.6715, 57.5385, 57.33050000000001, 57.197500000000005, 56.923500000000004, 56.7495, 56.5415, 56.506499999999996, 56.426, 56.352, 56.319500000000005, 56.2855, 56.182500000000005, 56.005500000000005, 55.96600000000001, 55.8455, 55.711, 55.43299999999999, 55.227999999999994, 55.1235, 55.08200000000001, 55.0715, 55.146, 55.019000000000005, 54.8805, 54.7875, 54.747, 54.726, 54.751999999999995, 54.630500000000005, 54.2875, 53.95700000000001, 53.68050000000001, 53.5495, 53.496, 53.3865, 53.2125, 53.0895, 52.9125, 52.868500000000004, 52.99550000000001, 53.12850000000001, 53.153499999999994, 53.3245, 53.444500000000005, 53.54600000000001, 53.690999999999995, 53.778, 53.876999999999995], "in_sma_50": [53.3, 53.68, 53.973333333333336, 54.235, 54.34400000000001, 54.45666666666667, 54.5, 54.573750000000004, 54.49555555555556, 54.4495, 54.444545454545455, 54.44, 54.42807692307693, 54.286071428571425, 54.19466666666666, 54.150625, 54.08235294117647, 54.00611111111111, 53.93052631578948, 53.875, 53.81714285714286, 53.73181818181818, 53.63326086956522, 53.553641666666664, 53.492695999999995, 53.45297692307692, 53.437866666666665, 53.4783, 53.52801379310345, 53.57924666666667, 53.60636774193548, 53.65335625, 53.68931515151515, 53.761982352941175, 53.830354285714286, 53.89135, 53.93401621621622, 53.97641052631579, 54.01544102564102, 54.05943, 54.120297560975615, 54.15862380952382, 54.18307441860465, 54.195049999999995, 54.19893777777778, 54.20483043478261, 54.209302127659576, 54.231608333333334, 54.26116734693878, 54.291144, 54.343143999999995, 54.378544000000005, 54.399243999999996, 54.423984, 54.449484000000005, 54.45808400000001, 54.47392, 54.48991999999999, 54.529920000000004, 54.54842000000001, 54.58312, 54.61491999999999, 54.65262, 54.73782, 54.80952, 54.87562, 54.96982, 55.08042, 55.20302000000001, 55.313919999999996, 55.421020000000006, 55.54782, 55.66732, 55.771372, 55.867972, 55.942572, 56.009071999999996, 56.040872, 56.08987200000001, 56.101072, 56.138172000000004, 56.159971999999996, 56.204972, 56.204172, 56.203472000000005, 56.200248, 56.211448, 56.203148, 56.205176, 56.194276, 56.164576, 56.147076, 56.129076000000005, 56.116276000000006, 56.130376, 56.149975999999995, 56.180176, 56.192076, 56.165076, 56.126776, 56.091576, 56.063976, 56.034076000000006, 55.995536, 55.951636, 55.88303599999999, 55.824400000000004, 55.7688, 55.7118, 55.6788, 55.6171, 55.551700000000004, 55.48570000000001, 55.4029, 55.341300000000004, 55.27120000000001, 55.1962, 55.098600000000005, 55.0192, 54.9421, 54.86299999999999, 54.78060000000001, 54.7066, 54.6391], "in_sma_200": [53.3, 53.68, 53.973333333333336, 54.235, 54.34400000000001, 54.45666666666667, 54.5, 54.573750000000004, 54.49555555555556, 54.4495, 54.444545454545455, 54.44, 54.42807692307693, 54.286071428571425, 54.19466666666666, 54.150625, 54.08235294117647, 54.00611111111111, 53.93052631578948, 53.875, 53.81714285714286, 53.73181818181818, 53.63326086956522, 53.553641666666664, 53.492695999999995, 53.45297692307692, 53.437866666666665, 53.4783, 53.52801379310345, 53.57924666666667, 53.60636774193548, 53.65335625, 53.68931515151515, 53.761982352941175, 53.830354285714286, 53.89135, 53.93401621621622, 53.97641052631579, 54.01544102564102, 54.05943, 54.120297560975615, 54.15862380952382, 54.18307441860465, 54.195049999999995, 54.19893777777778, 54.20483043478261, 54.209302127659576, 54.231608333333334, 54.26116734693878, 54.291144, 54.322690196078426, 54.35167692307693, 54.375135849056605, 54.409985185185185, 54.43989454545454, 54.457932142857146, 54.477122807017544, 54.50148275862069, 54.5246779661017, 54.531933333333335, 54.55813114754098, 54.58106451612903, 54.60628571428571, 54.639, 54.66763076923077, 54.69986363636363, 54.74464179104478, 54.79604411764706, 54.8526231884058, 54.9028, 54.946633802816905, 54.99293055555555, 55.02645205479452, 55.05210810810811, 55.076213333333335, 55.09086842105263, 55.10748051948052, 55.12097435897436, 55.14944303797468, 55.155387499999996, 55.16920987654321, 55.18178048780488, 55.20477108433735, 55.215666666666664, 55.22630588235294, 55.23373255813953, 55.24288505747127, 55.24160227272728, 55.24562921348314, 55.24545555555556, 55.243527472527475, 55.239304347826085, 55.22931182795699, 55.21697872340425, 55.21548421052632, 55.217927083333336, 55.22521649484536, 55.23184693877551, 55.22273737373738, 55.20896, 55.19837623762376, 55.191039215686274, 55.18044660194175, 55.17226923076923, 55.159771428571425, 55.13015094339623, 55.10669158878505, 55.088203703703705, 55.069229357798164, 55.05323636363636, 55.03514414414414, 55.01438392857143, 54.995407079646014, 54.97404385964912, 54.96053043478261, 54.94612931034483, 54.937615384615384, 54.92424576271186, 54.922613445378154, 54.919175, 54.912074380165286, 54.90590983606557, 54.89643089430895, 54.88557258064516], "in_ema_10": [53.3, 53.43818181818181, 53.64214876033057, 53.892667167543195, 54.05400040980807, 54.229636698933874, 54.3260663900368, 54.46496341003011, 54.35678824457009, 54.29828129101189, 54.31586651082791, 54.32934532704102, 54.321282540306285, 53.9792311693415, 53.78573459309759, 53.73196466707984, 53.59706200033805, 53.435778000276585, 53.27836381840811, 53.1950249423339, 53.09774768009137, 52.88724810189294, 52.62865753791241, 52.46388344011015, 52.3849955419083, 52.39863271610679, 52.516154040451, 52.88958057855081, 53.258747746087025, 53.58715724679847, 53.73858320192602, 53.98793171066674, 54.14285321781824, 54.50960717821492, 54.80876950944857, 55.03012050773064, 55.11009859723416, 55.18917157955522, 55.245431292363364, 55.341716511933654, 55.5623135097639, 55.5928019625341, 55.523201605709716, 55.37534676830794, 55.192556446797404, 55.061182547379694, 54.94369481149248, 55.004841209402926, 55.12759735314785, 55.242579652575515, 55.36211062483451, 55.44718142031914, 55.47405752571566, 55.61641070285826, 55.69615421142949, 55.65139890026049, 55.633290009304034, 55.67996455306694, 55.71451645250931, 55.57733164296216, 55.67781679878722, 55.732759199007724, 55.81225752646086, 55.97366524892252, 56.06936247639115, 56.201296571592756, 56.47378810403043, 56.794917539661256, 57.14129616881375, 57.36378777448398, 57.48218999730507, 57.62724636143142, 57.59320156844389, 57.47171037418136, 57.360490306148385, 57.14767388684868, 57.00627863469437, 56.85240979202266, 56.946517102563995, 56.70624126573418, 56.627833762873415, 56.55004580598734, 56.64821929580782, 56.55217942384276, 56.473601346780434, 56.36294655645671, 56.30241081891913, 56.08924521547928, 56.00029153993759, 55.860238532676206, 55.71655879946235, 55.559911745014645, 55.33265506410289, 55.10308141608418, 55.09797570406887, 55.161980121510894, 55.30071100850891, 55.405127188780014, 55.20964951809273, 54.96153142389405, 54.81216207409513, 54.746314424259644, 54.62880271075789, 54.57447494516555, 54.44457040968091, 54.00373942610256, 53.752150439538454, 53.63539581416782, 53.523505666137304, 53.484686454112335, 53.40474346245554, 53.278426469281804, 53.20416711123056, 53.08704581827954, 53.14758294222871, 53.17347695273258, 53.314662961326654, 53.32290605926726, 53.578741321218665, 53.74806108099709, 53.80477724808853, 53.86936320298152, 53.84584262062124, 53.792053053235556], "in_ema_50": [53.3, 53.329803921568626, 53.37804690503653, 53.44243722248608, 53.494890664741526, 53.55469887396735, 53.60196558479216, 53.660319875584634, 53.668542625561706, 53.68291350299066, 53.710838463657694, 53.73747224939661, 53.75894392589086, 53.70722063467945, 53.676153158809676, 53.668853034934784, 53.642231347290284, 53.60567325523969, 53.56505861777931, 53.535840632768355, 53.501493941287244, 53.44025888476618, 53.362797752030254, 53.29846842842123, 53.24872456848314, 53.21779419324851, 53.21101795037602, 53.264311364086765, 53.32924033020102, 53.3973093368598, 53.43741485306138, 53.50300642745113, 53.55543754794324, 53.65757725194547, 53.755515398928004, 53.84456185387201, 53.908304526269184, 53.97248866249392, 54.032336165925535, 54.10067592412454, 54.19692392710005, 54.257044557409856, 54.294415359080055, 54.31071279597888, 54.313037784371865, 54.31919316537689, 54.32295029614642, 54.36048165708186, 54.4122274744512, 54.465081298982525, 54.52135262059106, 54.57267212566592, 54.61276341485549, 54.67724328093959, 54.73127295619686, 54.75945833046365, 54.790530552798415, 54.833647001708286, 54.87428829575894, 54.87764953906251, 54.926761321844374, 54.9680647994191, 55.015199513167374, 55.081270120494146, 55.13690658635713, 55.20192985748038, 55.29989339248115, 55.41519169081523, 55.54400770294012, 55.654634851844435, 55.74719819098779, 55.84652375212553, 55.909013016748055, 55.94885564354225, 55.984586794775886, 55.9926422145886, 56.007440559114535, 56.01342328228652, 56.066622369255676, 56.04930384497114, 56.058154674580116, 56.06371723636129, 56.103963619249086, 56.1045924969256, 56.10519671273244, 56.095777233801755, 56.09319773443698, 56.05542527426298, 56.037565459586, 56.00589622587675, 55.96919441309726, 55.92550051454443, 55.86214755318975, 55.79186725698623, 55.76375481553579, 55.75145070512262, 55.7582565598237, 55.76283473394826, 55.706645136538526, 55.63363944490956, 55.57506534903076, 55.530945139264844, 55.47482964360741, 55.42993436346595, 55.36836830999669, 55.23705974882035, 55.13442995474897, 55.05504054475882, 54.975235033199645, 54.90993169856437, 54.83679712215008, 54.753393313438316, 54.67953475212701, 54.59641574223968, 54.55028179156361, 54.50085897620818, 54.479256663415704, 54.43536424524254, 54.44691858856636, 54.4493923694069, 54.43412208041055, 54.42337219490426, 54.39657328530018, 54.36337433293547], "in_ema_200": [53.3, 53.30756218905472, 53.32002425682533, 53.336939438349454, 53.35129824990817, 53.367902247421526, 53.381753966352655, 53.39875143932427, 53.40344047972901, 53.409724654060064, 53.41952838884554, 53.42918482278738, 53.43770039668999, 53.42777302955875, 53.422670810359165, 53.423340752544654, 53.41902890426063, 53.41197389028789, 53.40359604063328, 53.39778911485584, 53.390447929633396, 53.3760156119256, 53.35700053120993, 53.34073584930734, 53.327693701553045, 53.31905993337839, 53.316332968867165, 53.328807267684404, 53.34464003119004, 53.36175804082995, 53.37228781156796, 53.38957848010957, 53.404010535033855, 53.431433315779785, 53.458533481791925, 53.48408240237111, 53.503842776476866, 53.52415279860148, 53.54379903941141, 53.566000043994386, 53.59574133708897, 53.616977741695045, 53.63282870943937, 53.64354683173351, 53.650775221467505, 53.658926711801165, 53.66644982909668, 53.68250505467781, 53.70238062627306, 53.72285445088726, 53.744517590679436, 53.7652686594289, 53.783474941424636, 53.8080871310622, 53.83044447304169, 53.846559453409434, 53.8635270210372, 53.88369093127564, 53.903455200616186, 53.91396808419215, 53.93601815300617, 53.95635628083695, 53.97838258650027, 54.00546335678385, 54.03028461691535, 54.05779422271719, 54.0940350762225, 54.135288458548644, 54.18070847388647, 54.22234321543984, 54.26008109389318, 54.30008028698877, 54.33132326920779, 54.357130997872396, 54.382035167047796, 54.40002486687817, 54.4196266094963, 54.436943757660515, 54.466128396887775, 54.47765945761527, 54.495543443111636, 54.51250320984685, 54.53814994407723, 54.55388974562871, 54.56947293223937, 54.582363748834005, 54.59676808964163, 54.60207387979445, 54.612003492930825, 54.61815271190664, 54.62264870482299, 54.62496065800884, 54.62182672111323, 54.61633590796783, 54.6208997297791, 54.62914948371164, 54.64204351869959, 54.65431174239412, 54.65108475988274, 54.643064016003315, 54.63805840390378, 54.63618717600424, 54.630851980223106, 54.62785842818109, 54.620218045811136, 54.59434522943491, 54.574700003271374, 54.56012587388559, 54.54480123832454, 54.53251465883873, 54.51771351795476, 54.49972631877113, 54.48351013649481, 54.46437073215158, 54.45397898357296, 54.4423971031394, 54.437497629476326, 54.4267762600288, 54.42979341167031, 54.43059148717608, 54.42690400969174, 54.42424824840128, 54.41743980811868, 54.408808566246854], "in_macd": [0.0, 0.06062678062677662, 0.14732153148106875, 0.25026104817339956, 0.3089143897622719, 0.3704927697562681, 0.3937750587002071, 0.43385348954004144, 0.3629878329098233, 0.31649208674188145, 0.3051749968753583, 0.29243169288449167, 0.27073899952543456, 0.10347846769681723, 0.009146387572442904, -0.01899579927795969, -0.08071408471029429, -0.15048523045117435, -0.21460239329145736, -0.24244800641941566, -0.2742649625006379, -0.3535031478919066, -0.44944755926236724, -0.4989624392903593, -0.5075320753317669, -0.4741603420271048, -0.39594419380234314, -0.20849912959430839, -0.0313441746781109, 0.11937659256025768, 0.18464925529618625, 0.28872727589788383, 0.34544108376647387, 0.4912374735921077, 0.5994684060926261, 0.6671585280677519, 0.6682199224577587, 0.6674193633905645, 0.6554848015756392, 0.6607134519875899, 0.7195026971594913, 0.6915512203322365, 0.6202895080563877, 0.5175028160105626, 0.403951956817842, 0.3183613753213521, 0.2432877131765636, 0.25069965636025415, 0.28555859012114837, 0.31599725799511447, 0.3474121999705062, 0.3624818872734892, 0.3514113358752837, 0.3915422561658559, 0.40240788025487007, 0.3580728805496207, 0.3273776770136081, 0.3265768460151506, 0.3206322992668973, 0.2397283689169427, 0.26694348480894803, 0.27325796609402886, 0.29024785352714133, 0.34253055332769833, 0.3636348844725532, 0.3995583930963207, 0.4953439523531671, 0.6078215961885505, 0.7257135211742352, 0.7830851031866857, 0.7911900736729436, 0.8096633118183192, 0.7479011672106424, 0.649906311267749, 0.5605381898165618, 0.43068523779849244, 0.33839947496041844, 0.24548727359201905, 0.26641945458723626, 0.1405809131494351, 0.09223925346855566, 0.04733066820895715, 0.08260364935077291, 0.03191890637810957, -0.008155110553495604, -0.0598010769750843, -0.08642055406351545, -0.17808629190700032, -0.21038182677688866, -0.2628027520820524, -0.3136419072119381, -0.3670498845107204, -0.44818662017773647, -0.5257930470373324, -0.5004329193969852, -0.4449464043580065, -0.3585117113290792, -0.2906952229294504, -0.35749774372256127, -0.44445131136705385, -0.4839795901612618, -0.4847042577047418, -0.5076685498518572, -0.5015275417067002, -0.5284936744510205, -0.690378893274044, -0.7614812283260051, -0.7694220181436293, -0.7740545797597846, -0.7457290416555153, -0.7361779329794658, -0.7470290252363512, -0.7342539091956084, -0.7406066939591724, -0.6685399960507539, -0.6148291644011294, -0.5130918556796189, -0.4746014644513181, -0.32974886204223, -0.23005239164146474, -0.18521837760506799, -0.1400040546123904, -0.1364885131837994, -0.14733544211372163], "in_signal": [0.0, 0.012125356125355325, 0.03916459119649801, 0.08138388259187831, 0.12688998402595705, 0.1756105411720193, 0.21924344467765688, 0.2621654536501338, 0.2823299295020717, 0.28916236095003367, 0.2923648881350986, 0.2923782490849772, 0.28805039917306874, 0.25113601287781845, 0.20273808781674335, 0.15839131039780277, 0.11057023137618338, 0.058359139010711845, 0.0037668325502780015, -0.04547613524366073, -0.09123390069505617, -0.14368775013442625, -0.20483971196001446, -0.26366425742608346, -0.3124378210072202, -0.3447823252111971, -0.35501469892942633, -0.3257115850624028, -0.26683810298554445, -0.18959516387638403, -0.11474628004186997, -0.03405156885391922, 0.0418469616701594, 0.13172506405454906, 0.22527373246216448, 0.31365069158328196, 0.38456453775817734, 0.4411355028846548, 0.48400536262285165, 0.5193469804957993, 0.5593781238285377, 0.5858127431292774, 0.5927080961146995, 0.5776670400938722, 0.5429240234386661, 0.4980114938152033, 0.4470667376874754, 0.4077933214220312, 0.38334637516185466, 0.36987655172850664, 0.3653836813769066, 0.3648033225562231, 0.36212492522003525, 0.36800839140919944, 0.37488828917833356, 0.37152520745259104, 0.36269570136479445, 0.3554719302948657, 0.348504004089272, 0.32674887705480615, 0.31478779860563455, 0.3064818321033135, 0.303235036388079, 0.3110941397760029, 0.321602288715313, 0.3371935095915145, 0.3688235981438451, 0.41662319775278617, 0.478441262437076, 0.539370030586998, 0.5897340392041871, 0.6337198937270135, 0.6565561484237393, 0.6552261809925413, 0.6362885827573453, 0.5951679137655749, 0.5438142260045437, 0.48414883552203875, 0.4406029593350783, 0.3805985500979497, 0.3229266907720709, 0.26780748625944817, 0.2307667188777131, 0.1909971563777924, 0.1511667029915348, 0.10897314699821099, 0.06989440678586571, 0.020298267047292512, -0.02583775171754372, -0.07323075179044546, -0.12131298287474399, -0.17046036320193927, -0.22600561459709873, -0.28596310108514544, -0.3288570647475134, -0.35207493266961204, -0.35336228840150546, -0.3408288753070945, -0.34416264899018784, -0.36422038146556107, -0.38817222320470124, -0.4074786301047094, -0.427516614054139, -0.44231879958465126, -0.4595537745579251, -0.5057187983011489, -0.5568712843061201, -0.599381431073622, -0.6343160608108546, -0.6565986569797868, -0.6725145121797227, -0.6874174147910483, -0.6967847136719604, -0.7055491097294029, -0.6981472869936731, -0.6814836624751645, -0.6478053011160554, -0.613164533783108, -0.5564813994349324, -0.4911955978762389, -0.43000015382200474, -0.3720009339800819, -0.32489844982082544, -0.28938584827940467], "in_upper_bb": [null, 54.75480230740356, 55.24224362698429, 55.707729891505345, 55.709401039987895, 55.79685570805847, 55.74472219122716, 55.799331494638366, 55.73426904587974, 55.653146773582506, 55.586897891803375, 55.52964548029498, 55.47486994990967, 55.749203887854115, 55.77236601638297, 55.71501998422447, 55.69831286351002, 55.70205976306534, 55.70553146362816, 55.672630018722025, 55.70534826298188, 55.779919479568406, 55.82207723722872, 55.696711198541465, 55.544845539405515, 55.28849285527518, 55.06415981162593, 54.93830858094822, 55.13969454789308, 55.33760798285914, 55.34188580664519, 55.48477641211413, 55.580867668836554, 56.07619855249182, 56.49526864272331, 56.82200327082282, 57.02553389770498, 57.21308897487017, 57.36167298097844, 57.53362550653689, 57.79408786283861, 57.813199661400105, 57.63707510248267, 57.38475622647883, 57.09671080287057, 56.80990930871295, 56.589335292638324, 56.58591377672034, 56.623268531593716, 56.665978261373525, 56.68245359842503, 56.720757676275504, 56.72369304134622, 56.74022217381202, 56.724968459739685, 56.671423373700335, 56.67596161792542, 56.70694045650735, 56.736844022306045, 56.714228799032085, 56.62790694758703, 56.657924133767864, 56.739065379285606, 56.885312713788686, 56.906307643337364, 56.9597925261931, 57.20553421863989, 57.66675538659144, 58.178925936605665, 58.502464417070165, 58.707484873545134, 58.93581555970869, 58.99560567508827, 59.01780953987882, 59.03144183864389, 58.99483483898186, 58.95984046073606, 58.94870265126988, 58.97093505406605, 58.87873415081115, 58.87231165614218, 58.85927031479858, 58.858028935223885, 58.874407957700654, 58.88783000870938, 58.91299535098579, 58.845699481359496, 58.74009084278448, 58.42354656477546, 58.16454030239447, 57.95435656718078, 57.620346717083464, 57.538290974751156, 57.54228852874429, 57.411989733195405, 57.36558846221272, 57.3173702784154, 57.29039906742075, 57.03189495507122, 57.11395920964508, 57.049839035078264, 56.951197494634705, 56.632266292104035, 56.49588669455635, 56.36492826652213, 56.5745159977668, 56.5055660816008, 56.47667146879752, 56.357846608488906, 56.25525718049319, 56.17046725183612, 56.116901264257095, 56.094505527452036, 56.09825152134476, 55.94416794035475, 55.69165301097771, 55.29897943891315, 54.78800577756084, 54.87415874667966, 54.97627465556108, 54.965193048670585, 54.915829646237285, 54.87291231117087, 54.77261820468202], "in_lower_bb": [null, 52.60519769259644, 52.70442303968238, 52.762270108494654, 52.97859896001212, 53.11647762527487, 53.25527780877284, 53.34816850536164, 53.25684206523138, 53.245853226417495, 53.302193017287536, 53.350354519705014, 53.38128389624419, 52.822938969288735, 52.61696731695036, 52.58623001577553, 52.466393018842915, 52.31016245915688, 52.155521167950795, 52.077369981277975, 51.98065173701813, 51.6940805204316, 51.342422762771285, 51.13802880145852, 51.014894460594476, 51.01524714472481, 51.06808018837407, 51.14193141905179, 51.045545452106914, 50.95063201714086, 50.94885419335481, 50.87796358788587, 50.837372331163444, 50.71404144750818, 50.618971357276685, 50.545856729177174, 50.590326102295016, 50.686271025129834, 50.83054701902155, 50.9540944934631, 51.0831321371614, 51.44302033859991, 51.99364489751733, 52.544723773521156, 53.06676919712944, 53.55457069128705, 53.91214470736169, 53.98656622327966, 54.025211468406305, 54.05200173862649, 54.183526401574966, 54.217222323724506, 54.289786958653764, 54.282957826187975, 54.28821154026032, 54.284136626299684, 54.287778382074585, 54.291299543492634, 54.29853597769396, 54.23965120096791, 54.28347305241295, 54.27845586623212, 54.29331462071441, 54.34606728621133, 54.53807235666263, 54.717087473806885, 54.7998457813601, 54.634624613408555, 54.42445406339432, 54.36141558292983, 54.36789512645489, 54.38456444029131, 54.50927432491173, 54.553870460121196, 54.62073816135611, 54.73134516101814, 54.84815953926393, 54.886297348730125, 55.01406494593394, 55.17276584918884, 55.19368834385782, 55.22872968520143, 55.32197106477611, 55.247592042299345, 55.19616999129061, 55.078004649014225, 54.9783005186405, 54.77290915721552, 54.779453435224546, 54.72495969760553, 54.6406434328192, 54.63215328291652, 54.40120902524884, 54.11171147125571, 54.063510266804606, 54.035911537787264, 54.03962972158461, 54.038100932579255, 53.992605044928794, 53.73254079035494, 53.58316096492173, 53.50680250536529, 53.526733707895986, 53.48411330544364, 53.38907173347786, 52.794984002233186, 52.52293391839921, 52.34982853120246, 52.210653391511094, 52.12124281950682, 52.003532748163884, 51.84259873574291, 51.72099447254798, 51.56624847865525, 51.55483205964524, 51.59134698902228, 51.786520561086846, 52.04599422243915, 51.999841253320334, 51.96422534443892, 51.96730695132942, 51.987670353762724, 51.99458768882912, 52.016881795317985], "out_sma_10": [52.58, 53.185, 53.413333333333334, 53.589999999999996, 53.501999999999995, 53.50333333333333, 53.68142857142857, 53.905, 54.11555555555555, 54.414, 54.849000000000004, 55.173, 55.507999999999996, 55.78099999999999, 56.164, 56.628, 56.9985, 57.2515, 57.4575, 57.66614, 57.83314, 57.981139999999996, 58.01414000000001, 58.21014, 58.314139999999995, 58.28564, 58.155139999999996, 58.13014, 58.14614, 58.02449, 57.961490000000005, 57.83949, 57.763490000000004], "out_sma_50": [52.58, 53.185, 53.413333333333334, 53.589999999999996, 53.501999999999995, 53.50333333333333, 53.68142857142857, 53.905, 54.11555555555555, 54.414, 54.642727272727264, 54.84166666666667, 55.02461538461538, 55.154999999999994, 55.276666666666664, 55.45625, 55.63264705882353, 55.76416666666667, 55.87447368421053, 56.04007, 56.16197142857143, 56.268699999999995, 56.32440869565217, 56.427975, 56.491656000000006, 56.54447692307693, 56.5669037037037, 56.60915714285714, 56.65780689655172, 56.70154333333333, 56.74246129032258, 56.759571875, 56.76049393939394], "out_sma_200": [52.58, 53.185, 53.413333333333334, 53.589999999999996, 53.501999999999995, 53.50333333333333, 53.68142857142857, 53.905, 54.11555555555555, 54.414, 54.642727272727264, 54.84166666666667, 55.02461538461538, 55.154999999999994, 55.276666666666664, 55.45625, 55.63264705882353, 55.76416666666667, 55.87447368421053, 56.04007, 56.16197142857143, 56.268699999999995, 56.32440869565217, 56.427975, 56.491656000000006, 56.54447692307693, 56.5669037037037, 56.60915714285714, 56.65780689655172, 56.70154333333333, 56.74246129032258, 56.759571875, 56.76049393939394], "out_ema_10": [52.58, 52.8, 52.99454545454545, 53.19917355371901, 53.190232907588275, 53.248372378935855, 53.52139558276569, 53.87568729499011, 54.22556233226463, 54.74818736276197, 55.14488056953252, 55.487629556890234, 55.80260600109201, 55.99304127362073, 56.172488314780594, 56.53203589391139, 56.88166573138204, 57.084999234767125, 57.225908464809464, 57.58236147120775, 57.76738665826088, 57.90240726584981, 57.83833321751347, 58.0149999052383, 58.015909013376785, 57.98847101094464, 57.83602173622743, 57.820381420549715, 57.85667570772249, 57.877261942682026, 57.89412340764893, 57.78428278807639, 57.603504099335225], "out_ema_50": [52.58, 52.627450980392155, 52.67617839292579, 52.732798848105176, 52.74915967759125, 52.778996552979834, 52.85629080580416, 52.958789205576544, 53.070209236730406, 53.22824024705471, 53.37340729618982, 53.5168030884961, 53.66202649679037, 53.78704506554369, 53.91225898454198, 54.078444906716804, 54.250074518218106, 54.39713041946445, 54.532929226544276, 54.71541827648372, 54.86775481466083, 55.01058795918394, 55.110172745098296, 55.2552640099964, 55.36368502921223, 55.461775812380374, 55.527980682483104, 55.61511869493475, 55.70942776572162, 55.79807373569332, 55.88324731468574, 55.93841408665885, 55.97180961267223], "out_ema_200": [52.58, 52.592039800995025, 52.604755822875674, 52.61983287936447, 52.62510817409717, 52.633913067887256, 52.65496865925156, 52.68297892134856, 52.71399405645952, 52.757635906644005, 52.79915196727441, 52.841249957649794, 52.88481960981248, 52.92427414105813, 52.96462962224163, 53.01622534739346, 53.070342508115914, 53.11939382644312, 53.16656403712528, 53.22646290242752, 53.27993093324914, 53.33197142147552, 53.37394185509268, 53.428031985887785, 53.473723209908805, 53.517417506327625, 53.553562605767155, 53.59531820172967, 53.63934488628958, 53.68243498692352, 53.72509732536209, 53.76056899376645, 53.79071258586828], "out_macd": [0.0, 0.09652421652422305, 0.17743037800018158, 0.25873941758390373, 0.24211556634512021, 0.25504997843616906, 0.361194603539559, 0.4976760664719748, 0.6252592517726114, 0.8217958299794148, 0.9528510313667411, 1.0526481147173001, 1.1339974180293666, 1.1552939101624204, 1.1691838238260672, 1.2600755359690794, 1.3412576405145273, 1.3532805698248964, 1.3361101518221972, 1.4132409052181245, 1.4107873256255488, 1.3856081698122722, 1.2735093079094284, 1.2716824581803081, 1.1927391148520172, 1.1049317761776862, 0.9665080005647297, 0.8949052361891674, 0.8501463155394902, 0.801393926819209, 0.7540728937555201, 0.6541595727653942, 0.5285390554908957], "out_signal": [0.0, 0.01930484330484461, 0.050929950243912, 0.09249184371191035, 0.12241658823855232, 0.1489432662780757, 0.19139353373037238, 0.25265004027869287, 0.3271718825774766, 0.4260966720578642, 0.5314475439196397, 0.6356876580791718, 0.7353496100692108, 0.8193384700878528, 0.8893075408354957, 0.9634611398622124, 1.0390204399926755, 1.1018724659591197, 1.1487200031317353, 1.2016241835490131, 1.2434568119643203, 1.2718870835339107, 1.2722115284090143, 1.2721057143632732, 1.256232394461022, 1.225972270804355, 1.1740794167564301, 1.1182445806429775, 1.0646249276222801, 1.011978727461666, 0.9603975607204369, 0.8991499631294284, 0.825027781601722], "out_upper_bb": [null, 54.89619841047144, 54.85892433127616, 54.965693764372475, 54.756703152143956, 54.62559295867261, 55.073426108372196, 55.710641951534924, 56.22477605401252, 57.15576261230294, 57.65394750258878, 58.02644675992652, 58.34697012570505, 58.492809046480815, 58.62828603362234, 58.99863243747528, 59.35824452373949, 59.54689249679001, 59.67431709434211, 60.02411866441425, 60.12925648632269, 60.2832973132207, 60.261079595836456, 60.37697044055246, 60.11861969659456, 59.74746940054352, 59.490915565562254, 59.32816377395374, 59.17991851546092, 59.18450972940382, 59.16575928423575, 59.146244906503306, 59.18861732387763], "out_lower_bb": [null, 51.47380158952856, 51.96774233539051, 52.21430623562752, 52.247296847856035, 52.38107370799405, 52.28943103448494, 52.09935804846508, 52.00633505709858, 51.672237387697066, 51.63150704286575, 51.656886573406815, 51.70226064352571, 51.81719095351917, 51.92504729971099, 51.913867562524715, 51.90704959390757, 51.98144083654333, 52.07463027407895, 52.05602133558575, 52.552883513677315, 52.87084268677931, 53.26106040416354, 53.614169559447554, 54.35952030340545, 55.16617059945649, 55.66272443443774, 56.05347622604625, 56.42372148453908, 56.50612027059619, 56.628870715764265, 56.6743850934967, 56.58901267612237], "overall_sma_10": [53.3, 53.68, 53.973333333333336, 54.235, 54.34400000000001, 54.45666666666667, 54.5, 54.573750000000004, 54.49555555555556, 54.4495, 54.559000000000005, 54.592, 54.564499999999995, 54.30650000000001, 54.11999999999999, 53.967, 53.79, 53.552, 53.422000000000004, 53.3005, 53.126999999999995, 52.88199999999999, 52.6, 52.528240000000004, 52.43973999999999, 52.33674, 52.34223999999999, 52.528240000000004, 52.763239999999996, 52.987739999999995, 53.16374, 53.480740000000004, 53.81824, 54.262, 54.6745, 55.03112, 55.27362000000001, 55.37112, 55.42898, 55.49998000000001, 55.713480000000004, 55.77548, 55.812479999999994, 55.66748, 55.488980000000005, 55.33335999999999, 55.22786, 55.20136, 55.2195, 55.217999999999996, 55.152499999999996, 55.1625, 55.201, 55.3557, 55.52419999999999, 55.6222, 55.735879999999995, 55.79688, 55.81587999999999, 55.735879999999995, 55.75888, 55.77388, 55.83138, 55.87568, 55.920179999999995, 56.05468, 56.269499999999994, 56.50449999999999, 56.7875, 57.128, 57.3165, 57.5465, 57.673500000000004, 57.696000000000005, 57.732000000000006, 57.6715, 57.5385, 57.33050000000001, 57.197500000000005, 56.923500000000004, 56.7495, 56.5415, 56.506499999999996, 56.426, 56.352, 56.319500000000005, 56.2855, 56.182500000000005, 56.005500000000005, 55.96600000000001, 55.8455, 55.711, 55.43299999999999, 55.227999999999994, 55.1235, 55.08200000000001, 55.0715, 55.146, 55.019000000000005, 54.8805, 54.7875, 54.747, 54.726, 54.751999999999995, 54.630500000000005, 54.2875, 53.95700000000001, 53.68050000000001, 53.5495, 53.496, 53.3865, 53.2125, 53.0895, 52.9125, 52.868500000000004, 52.99550000000001, 53.12850000000001, 53.153499999999994, 53.3245, 53.444500000000005, 53.54600000000001, 53.690999999999995, 53.778, 53.876999999999995, 53.79299999999999, 53.842999999999996, 53.835, 53.911, 53.753, 53.653, 53.721999999999994, 53.852999999999994, 54.05899999999999, 54.414, 54.849000000000004, 55.173, 55.508, 55.781000000000006, 56.164, 56.628, 56.9985, 57.2515, 57.4575, 57.66614, 57.83314, 57.98114, 58.01414, 58.21014, 58.314139999999995, 58.28564, 58.155139999999996, 58.13014, 58.14613999999999, 58.02449, 57.961490000000005, 57.83949, 57.763490000000004], "overall_sma_50": [53.3, 53.68, 53.973333333333336, 54.235, 54.34400000000001, 54.45666666666667, 54.5, 54.573750000000004, 54.49555555555556, 54.4495, 54.444545454545455, 54.44, 54.42807692307693, 54.286071428571425, 54.19466666666666, 54.150625, 54.08235294117647, 54.00611111111111, 53.93052631578948, 53.875, 53.81714285714286, 53.73181818181818, 53.63326086956522, 53.553641666666664, 53.492695999999995, 53.45297692307692, 53.437866666666665, 53.4783, 53.52801379310345, 53.57924666666667, 53.60636774193548, 53.65335625, 53.68931515151515, 53.761982352941175, 53.830354285714286, 53.89135, 53.93401621621622, 53.97641052631579, 54.01544102564102, 54.05943, 54.120297560975615, 54.15862380952382, 54.18307441860465, 54.195049999999995, 54.19893777777778, 54.20483043478261, 54.209302127659576, 54.231608333333334, 54.26116734693878, 54.291144, 54.343143999999995, 54.378544000000005, 54.399243999999996, 54.423984, 54.449484000000005, 54.45808400000001, 54.47392, 54.48991999999999, 54.529920000000004, 54.54842000000001, 54.58312, 54.61491999999999, 54.65262, 54.73782, 54.80952, 54.87562, 54.96982, 55.08042, 55.20302000000001, 55.313919999999996, 55.421020000000006, 55.54782, 55.66732, 55.771372, 55.867972, 55.942572, 56.009071999999996, 56.040872, 56.08987200000001, 56.101072, 56.138172000000004, 56.159971999999996, 56.204972, 56.204172, 56.203472000000005, 56.200248, 56.211448, 56.203148, 56.205176, 56.194276, 56.164576, 56.147076, 56.129076000000005, 56.116276000000006, 56.130376, 56.149975999999995, 56.180176, 56.192076, 56.165076, 56.126776, 56.091576, 56.063976, 56.034076000000006, 55.995536, 55.951636, 55.88303599999999, 55.824400000000004, 55.7688, 55.7118, 55.6788, 55.6171, 55.551700000000004, 55.48570000000001, 55.4029, 55.341300000000004, 55.27120000000001, 55.1962, 55.098600000000005, 55.0192, 54.9421, 54.86299999999999, 54.78060000000001, 54.7066, 54.6391, 54.55350000000001, 54.505500000000005, 54.4555, 54.414699999999996, 54.330299999999994, 54.288000000000004, 54.2575, 54.2429, 54.2171, 54.2367, 54.2529, 54.276199999999996, 54.3, 54.3344, 54.361999999999995, 54.4204, 54.488099999999996, 54.550999999999995, 54.622, 54.72432799999999, 54.794827999999995, 54.85602800000001, 54.888527999999994, 54.947227999999996, 55.02102800000001, 55.101428, 55.161628, 55.227628, 55.306028, 55.378826, 55.461026000000004, 55.566426, 55.64982599999999], "overall_sma_200": [53.3, 53.68, 53.973333333333336, 54.235, 54.34400000000001, 54.45666666666667, 54.5, 54.573750000000004, 54.49555555555556, 54.4495, 54.444545454545455, 54.44, 54.42807692307693, 54.286071428571425, 54.19466666666666, 54.150625, 54.08235294117647, 54.00611111111111, 53.93052631578948, 53.875, 53.81714285714286, 53.73181818181818, 53.63326086956522, 53.553641666666664, 53.492695999999995, 53.45297692307692, 53.437866666666665, 53.4783, 53.52801379310345, 53.57924666666667, 53.60636774193548, 53.65335625, 53.68931515151515, 53.761982352941175, 53.830354285714286, 53.89135, 53.93401621621622, 53.97641052631579, 54.01544102564102, 54.05943, 54.120297560975615, 54.15862380952382, 54.18307441860465, 54.195049999999995, 54.19893777777778, 54.20483043478261, 54.209302127659576, 54.231608333333334, 54.26116734693878, 54.291144, 54.322690196078426, 54.35167692307693, 54.375135849056605, 54.409985185185185, 54.43989454545454, 54.457932142857146, 54.477122807017544, 54.50148275862069, 54.5246779661017, 54.531933333333335, 54.55813114754098, 54.58106451612903, 54.60628571428571, 54.639, 54.66763076923077, 54.69986363636363, 54.74464179104478, 54.79604411764706, 54.8526231884058, 54.9028, 54.946633802816905, 54.99293055555555, 55.02645205479452, 55.05210810810811, 55.076213333333335, 55.09086842105263, 55.10748051948052, 55.12097435897436, 55.14944303797468, 55.155387499999996, 55.16920987654321, 55.18178048780488, 55.20477108433735, 55.215666666666664, 55.22630588235294, 55.23373255813953, 55.24288505747127, 55.24160227272728, 55.24562921348314, 55.24545555555556, 55.243527472527475, 55.239304347826085, 55.22931182795699, 55.21697872340425, 55.21548421052632, 55.217927083333336, 55.22521649484536, 55.23184693877551, 55.22273737373738, 55.20896, 55.19837623762376, 55.191039215686274, 55.18044660194175, 55.17226923076923, 55.159771428571425, 55.13015094339623, 55.10669158878505, 55.088203703703705, 55.069229357798164, 55.05323636363636, 55.03514414414414, 55.01438392857143, 54.995407079646014, 54.97404385964912, 54.96053043478261, 54.94612931034483, 54.937615384615384, 54.92424576271186, 54.922613445378154, 54.919175, 54.912074380165286, 54.90590983606557, 54.89643089430895, 54.88557258064516, 54.867127999999994, 54.858579365079365, 54.850795275590556, 54.8450859375, 54.83194573643411, 54.821776923076925, 54.82122900763359, 54.826143939393944, 54.83346616541353, 54.850380597014926, 54.86578518518519, 54.881698529411764, 54.898766423357664, 54.912905797101445, 54.92777697841727, 54.95079285714286, 54.97564539007092, 54.99694366197183, 55.01696503496504, 55.04591944444444, 55.070430344827585, 55.09398904109589, 55.11069659863946, 55.135691891891895, 55.15504966442953, 55.173116, 55.18620794701986, 55.20307499999999, 55.2214862745098, 55.23933311688312, 55.25695032258065, 55.26998269230769, 55.2796643312102], "overall_ema_10": [53.3, 53.43818181818181, 53.64214876033057, 53.892667167543195, 54.05400040980807, 54.229636698933874, 54.3260663900368, 54.46496341003011, 54.35678824457009, 54.29828129101189, 54.31586651082791, 54.32934532704102, 54.321282540306285, 53.9792311693415, 53.78573459309759, 53.73196466707984, 53.59706200033805, 53.435778000276585, 53.27836381840811, 53.1950249423339, 53.09774768009137, 52.88724810189294, 52.62865753791241, 52.46388344011015, 52.3849955419083, 52.39863271610679, 52.516154040451, 52.88958057855081, 53.258747746087025, 53.58715724679847, 53.73858320192602, 53.98793171066674, 54.14285321781824, 54.50960717821492, 54.80876950944857, 55.03012050773064, 55.11009859723416, 55.18917157955522, 55.245431292363364, 55.341716511933654, 55.5623135097639, 55.5928019625341, 55.523201605709716, 55.37534676830794, 55.192556446797404, 55.061182547379694, 54.94369481149248, 55.004841209402926, 55.12759735314785, 55.242579652575515, 55.36211062483451, 55.44718142031914, 55.47405752571566, 55.61641070285826, 55.69615421142949, 55.65139890026049, 55.633290009304034, 55.67996455306694, 55.71451645250931, 55.57733164296216, 55.67781679878722, 55.732759199007724, 55.81225752646086, 55.97366524892252, 56.06936247639115, 56.201296571592756, 56.47378810403043, 56.794917539661256, 57.14129616881375, 57.36378777448398, 57.48218999730507, 57.62724636143142, 57.59320156844389, 57.47171037418136, 57.360490306148385, 57.14767388684868, 57.00627863469437, 56.85240979202266, 56.946517102563995, 56.70624126573418, 56.627833762873415, 56.55004580598734, 56.64821929580782, 56.55217942384276, 56.473601346780434, 56.36294655645671, 56.30241081891913, 56.08924521547928, 56.00029153993759, 55.860238532676206, 55.71655879946235, 55.559911745014645, 55.33265506410289, 55.10308141608418, 55.09797570406887, 55.161980121510894, 55.30071100850891, 55.405127188780014, 55.20964951809273, 54.96153142389405, 54.81216207409513, 54.746314424259644, 54.62880271075789, 54.57447494516555, 54.44457040968091, 54.00373942610256, 53.752150439538454, 53.63539581416782, 53.523505666137304, 53.484686454112335, 53.40474346245554, 53.278426469281804, 53.20416711123056, 53.08704581827954, 53.14758294222871, 53.17347695273258, 53.314662961326654, 53.32290605926726, 53.578741321218665, 53.74806108099709, 53.80477724808853, 53.86936320298152, 53.84584262062124, 53.792053053235556, 53.57167977082909, 53.61137435795107, 53.658397201959964, 53.74232498342178, 53.634629531890546, 53.61196961700135, 53.81888423209201, 54.119087098984366, 54.424707626441744, 54.91112442163415, 55.27819270860976, 55.59670312522616, 55.89184801154868, 56.06605746399437, 56.23222883417721, 56.58091450069043, 56.92165731874671, 57.11771962442913, 57.252679692714736, 57.60426520313024, 57.7853078934702, 57.91707009465743, 57.85033007744698, 58.024815517911165, 58.02393996920004, 57.99504179298185, 57.84139783062151, 57.824780043235776, 57.86027458082927, 57.88020647522394, 57.89653257063777, 57.7862539214309, 57.6051168448071], "overall_ema_50": [53.3, 53.329803921568626, 53.37804690503653, 53.44243722248608, 53.494890664741526, 53.55469887396735, 53.60196558479216, 53.660319875584634, 53.668542625561706, 53.68291350299066, 53.710838463657694, 53.73747224939661, 53.75894392589086, 53.70722063467945, 53.676153158809676, 53.668853034934784, 53.642231347290284, 53.60567325523969, 53.56505861777931, 53.535840632768355, 53.501493941287244, 53.44025888476618, 53.362797752030254, 53.29846842842123, 53.24872456848314, 53.21779419324851, 53.21101795037602, 53.264311364086765, 53.32924033020102, 53.3973093368598, 53.43741485306138, 53.50300642745113, 53.55543754794324, 53.65757725194547, 53.755515398928004, 53.84456185387201, 53.908304526269184, 53.97248866249392, 54.032336165925535, 54.10067592412454, 54.19692392710005, 54.257044557409856, 54.294415359080055, 54.31071279597888, 54.313037784371865, 54.31919316537689, 54.32295029614642, 54.36048165708186, 54.4122274744512, 54.465081298982525, 54.52135262059106, 54.57267212566592, 54.61276341485549, 54.67724328093959, 54.73127295619686, 54.75945833046365, 54.790530552798415, 54.833647001708286, 54.87428829575894, 54.87764953906251, 54.926761321844374, 54.9680647994191, 55.015199513167374, 55.081270120494146, 55.13690658635713, 55.20192985748038, 55.29989339248115, 55.41519169081523, 55.54400770294012, 55.654634851844435, 55.74719819098779, 55.84652375212553, 55.909013016748055, 55.94885564354225, 55.984586794775886, 55.9926422145886, 56.007440559114535, 56.01342328228652, 56.066622369255676, 56.04930384497114, 56.058154674580116, 56.06371723636129, 56.103963619249086, 56.1045924969256, 56.10519671273244, 56.095777233801755, 56.09319773443698, 56.05542527426298, 56.037565459586, 56.00589622587675, 55.96919441309726, 55.92550051454443, 55.86214755318975, 55.79186725698623, 55.76375481553579, 55.75145070512262, 55.7582565598237, 55.76283473394826, 55.706645136538526, 55.63363944490956, 55.57506534903076, 55.530945139264844, 55.47482964360741, 55.42993436346595, 55.36836830999669, 55.23705974882035, 55.13442995474897, 55.05504054475882, 54.975235033199645, 54.90993169856437, 54.83679712215008, 54.753393313438316, 54.67953475212701, 54.59641574223968, 54.55028179156361, 54.50085897620818, 54.479256663415704, 54.43536424524254, 54.44691858856636, 54.4493923694069, 54.43412208041055, 54.42337219490426, 54.39657328530018, 54.36337433293547, 54.29343808458506, 54.273695414601335, 54.25786422187187, 54.25245778179847, 54.209224143296574, 54.181803588657495, 54.204085800867006, 54.25372949495065, 54.31436755397219, 54.42360804205172, 54.52189792275558, 54.62025486696124, 54.72220565649217, 54.80564857192385, 54.890917255377815, 55.01872442183359, 55.15348032685972, 55.265108549335814, 55.36686899838147, 55.51665452785671, 55.63757003656821, 55.75021434885966, 55.82079417831614, 55.93801793602923, 56.01966429147907, 56.092030397695574, 56.13351940170752, 56.19691079771899, 56.26840449192609, 56.33512980596821, 56.39924236259691, 56.43417403465194, 56.44812799407735], "overall_ema_200": [53.3, 53.30756218905472, 53.32002425682533, 53.336939438349454, 53.35129824990817, 53.367902247421526, 53.381753966352655, 53.39875143932427, 53.40344047972901, 53.409724654060064, 53.41952838884554, 53.42918482278738, 53.43770039668999, 53.42777302955875, 53.422670810359165, 53.423340752544654, 53.41902890426063, 53.41197389028789, 53.40359604063328, 53.39778911485584, 53.390447929633396, 53.3760156119256, 53.35700053120993, 53.34073584930734, 53.327693701553045, 53.31905993337839, 53.316332968867165, 53.328807267684404, 53.34464003119004, 53.36175804082995, 53.37228781156796, 53.38957848010957, 53.404010535033855, 53.431433315779785, 53.458533481791925, 53.48408240237111, 53.503842776476866, 53.52415279860148, 53.54379903941141, 53.566000043994386, 53.59574133708897, 53.616977741695045, 53.63282870943937, 53.64354683173351, 53.650775221467505, 53.658926711801165, 53.66644982909668, 53.68250505467781, 53.70238062627306, 53.72285445088726, 53.744517590679436, 53.7652686594289, 53.783474941424636, 53.8080871310622, 53.83044447304169, 53.846559453409434, 53.8635270210372, 53.88369093127564, 53.903455200616186, 53.91396808419215, 53.93601815300617, 53.95635628083695, 53.97838258650027, 54.00546335678385, 54.03028461691535, 54.05779422271719, 54.0940350762225, 54.135288458548644, 54.18070847388647, 54.22234321543984, 54.26008109389318, 54.30008028698877, 54.33132326920779, 54.357130997872396, 54.382035167047796, 54.40002486687817, 54.4196266094963, 54.436943757660515, 54.466128396887775, 54.47765945761527, 54.495543443111636, 54.51250320984685, 54.53814994407723, 54.55388974562871, 54.56947293223937, 54.582363748834005, 54.59676808964163, 54.60207387979445, 54.612003492930825, 54.61815271190664, 54.62264870482299, 54.62496065800884, 54.62182672111323, 54.61633590796783, 54.6208997297791, 54.62914948371164, 54.64204351869959, 54.65431174239412, 54.65108475988274, 54.643064016003315, 54.63805840390378, 54.63618717600424, 54.630851980223106, 54.62785842818109, 54.620218045811136, 54.59434522943491, 54.574700003271374, 54.56012587388559, 54.54480123832454, 54.53251465883873, 54.51771351795476, 54.49972631877113, 54.48351013649481, 54.46437073215158, 54.45397898357296, 54.4423971031394, 54.437497629476326, 54.4267762600288, 54.42979341167031, 54.43059148717608, 54.42690400969174, 54.42424824840128, 54.41743980811868, 54.408808566246854, 54.3906114660852, 54.38463523259181, 54.379514484008816, 54.37693225033709, 54.364723969239215, 54.356219253127385, 54.36013746951418, 54.37118087777772, 54.38539798347147, 54.41240894881007, 54.43745960603584, 54.46325602786633, 54.49068631614627, 54.51416207419456, 54.538697774948844, 54.57463113042199, 54.61324176594018, 54.64694085284626, 54.678911590628886, 54.72376222156791, 54.762331751701566, 54.799621983027926, 54.826988928470435, 54.86662087943093, 54.89799778610327, 54.92752019619179, 54.94963442309536, 54.97749875719391, 55.00777240140094, 55.037246307854666, 55.06642793663224, 55.08855303179013, 55.105482852369335], "overall_macd": [0.0, 0.06062678062677662, 0.14732153148106875, 0.25026104817339956, 0.3089143897622719, 0.3704927697562681, 0.3937750587002071, 0.43385348954004144, 0.3629878329098233, 0.31649208674188145, 0.3051749968753583, 0.29243169288449167, 0.27073899952543456, 0.10347846769681723, 0.009146387572442904, -0.01899579927795969, -0.08071408471029429, -0.15048523045117435, -0.21460239329145736, -0.24244800641941566, -0.2742649625006379, -0.3535031478919066, -0.44944755926236724, -0.4989624392903593, -0.5075320753317669, -0.4741603420271048, -0.39594419380234314, -0.20849912959430839, -0.0313441746781109, 0.11937659256025768, 0.18464925529618625, 0.28872727589788383, 0.34544108376647387, 0.4912374735921077, 0.5994684060926261, 0.6671585280677519, 0.6682199224577587, 0.6674193633905645, 0.6554848015756392, 0.6607134519875899, 0.7195026971594913, 0.6915512203322365, 0.6202895080563877, 0.5175028160105626, 0.403951956817842, 0.3183613753213521, 0.2432877131765636, 0.25069965636025415, 0.28555859012114837, 0.31599725799511447, 0.3474121999705062, 0.3624818872734892, 0.3514113358752837, 0.3915422561658559, 0.40240788025487007, 0.3580728805496207, 0.3273776770136081, 0.3265768460151506, 0.3206322992668973, 0.2397283689169427, 0.26694348480894803, 0.27325796609402886, 0.29024785352714133, 0.34253055332769833, 0.3636348844725532, 0.3995583930963207, 0.4953439523531671, 0.6078215961885505, 0.7257135211742352, 0.7830851031866857, 0.7911900736729436, 0.8096633118183192, 0.7479011672106424, 0.649906311267749, 0.5605381898165618, 0.43068523779849244, 0.33839947496041844, 0.24548727359201905, 0.26641945458723626, 0.1405809131494351, 0.09223925346855566, 0.04733066820895715, 0.08260364935077291, 0.03191890637810957, -0.008155110553495604, -0.0598010769750843, -0.08642055406351545, -0.17808629190700032, -0.21038182677688866, -0.2628027520820524, -0.3136419072119381, -0.3670498845107204, -0.44818662017773647, -0.5257930470373324, -0.5004329193969852, -0.4449464043580065, -0.3585117113290792, -0.2906952229294504, -0.35749774372256127, -0.44445131136705385, -0.4839795901612618, -0.4847042577047418, -0.5076685498518572, -0.5015275417067002, -0.5284936744510205, -0.690378893274044, -0.7614812283260051, -0.7694220181436293, -0.7740545797597846, -0.7457290416555153, -0.7361779329794658, -0.7470290252363512, -0.7342539091956084, -0.7406066939591724, -0.6685399960507539, -0.6148291644011294, -0.5130918556796189, -0.4746014644513181, -0.32974886204223, -0.23005239164146474, -0.18521837760506799, -0.1400040546123904, -0.1364885131837994, -0.14733544211372163, -0.2315336292569512, -0.19833809349443499, -0.16368816554952303, -0.11473237396248948, -0.15244812273090247, -0.1515422492847165, -0.05018816325954134, 0.08722815101386061, 0.220221238823342, 0.425612162448175, 0.5681194426391585, 0.6812733579723869, 0.7773196066468842, 0.814195503965685, 0.8441786656375072, 0.9513828103588793, 1.0488631766179708, 1.0769875299364244, 1.075580826354738, 1.1680310634191784, 1.1803743424477844, 1.169413956017813, 1.0709189073217615, 1.0820590383169062, 1.0154359610245933, 0.9393018011970113, 0.8119111996090496, 0.7507144468024194, 0.7157515840986193, 0.6762057334435241, 0.6375244460819189, 0.5457083440626391, 0.4276677132035118], "overall_signal": [0.0, 0.012125356125355325, 0.03916459119649801, 0.08138388259187831, 0.12688998402595705, 0.1756105411720193, 0.21924344467765688, 0.2621654536501338, 0.2823299295020717, 0.28916236095003367, 0.2923648881350986, 0.2923782490849772, 0.28805039917306874, 0.25113601287781845, 0.20273808781674335, 0.15839131039780277, 0.11057023137618338, 0.058359139010711845, 0.0037668325502780015, -0.04547613524366073, -0.09123390069505617, -0.14368775013442625, -0.20483971196001446, -0.26366425742608346, -0.3124378210072202, -0.3447823252111971, -0.35501469892942633, -0.3257115850624028, -0.26683810298554445, -0.18959516387638403, -0.11474628004186997, -0.03405156885391922, 0.0418469616701594, 0.13172506405454906, 0.22527373246216448, 0.31365069158328196, 0.38456453775817734, 0.4411355028846548, 0.48400536262285165, 0.5193469804957993, 0.5593781238285377, 0.5858127431292774, 0.5927080961146995, 0.5776670400938722, 0.5429240234386661, 0.4980114938152033, 0.4470667376874754, 0.4077933214220312, 0.38334637516185466, 0.36987655172850664, 0.3653836813769066, 0.3648033225562231, 0.36212492522003525, 0.36800839140919944, 0.37488828917833356, 0.37152520745259104, 0.36269570136479445, 0.3554719302948657, 0.348504004089272, 0.32674887705480615, 0.31478779860563455, 0.3064818321033135, 0.303235036388079, 0.3110941397760029, 0.321602288715313, 0.3371935095915145, 0.3688235981438451, 0.41662319775278617, 0.478441262437076, 0.539370030586998, 0.5897340392041871, 0.6337198937270135, 0.6565561484237393, 0.6552261809925413, 0.6362885827573453, 0.5951679137655749, 0.5438142260045437, 0.48414883552203875, 0.4406029593350783, 0.3805985500979497, 0.3229266907720709, 0.26780748625944817, 0.2307667188777131, 0.1909971563777924, 0.1511667029915348, 0.10897314699821099, 0.06989440678586571, 0.020298267047292512, -0.02583775171754372, -0.07323075179044546, -0.12131298287474399, -0.17046036320193927, -0.22600561459709873, -0.28596310108514544, -0.3288570647475134, -0.35207493266961204, -0.35336228840150546, -0.3408288753070945, -0.34416264899018784, -0.36422038146556107, -0.38817222320470124, -0.4074786301047094, -0.427516614054139, -0.44231879958465126, -0.4595537745579251, -0.5057187983011489, -0.5568712843061201, -0.599381431073622, -0.6343160608108546, -0.6565986569797868, -0.6725145121797227, -0.6874174147910483, -0.6967847136719604, -0.7055491097294029, -0.6981472869936731, -0.6814836624751645, -0.6478053011160554, -0.613164533783108, -0.5564813994349324, -0.4911955978762389, -0.43000015382200474, -0.3720009339800819, -0.32489844982082544, -0.28938584827940467, -0.277815404474914, -0.2619199422788182, -0.24227358693295917, -0.21676534433886524, -0.2039019000172727, -0.1934299698707615, -0.16478160854851748, -0.11437965663604185, -0.047459477544165095, 0.047154850454302934, 0.15134776889127405, 0.25733288670749666, 0.3613302306953742, 0.45190328534943636, 0.5303583614070506, 0.6145632511974164, 0.7014232362815273, 0.7765360950125068, 0.836345041280953, 0.9026822457085981, 0.9582206650564353, 1.000459323248711, 1.014551240063321, 1.028052799714038, 1.0255294319761492, 1.0082839058203217, 0.9690093645780673, 0.9253503810229378, 0.8834306216380742, 0.8419856439991642, 0.8010934044157152, 0.7500163923451001, 0.6855466565167825], "overall_upper_bb": [null, 54.75480230740356, 55.24224362698429, 55.707729891505345, 55.709401039987895, 55.79685570805847, 55.74472219122716, 55.799331494638366, 55.73426904587974, 55.653146773582506, 55.586897891803375, 55.52964548029498, 55.47486994990967, 55.749203887854115, 55.77236601638297, 55.71501998422447, 55.69831286351002, 55.70205976306534, 55.70553146362816, 55.672630018722025, 55.70534826298188, 55.779919479568406, 55.82207723722872, 55.696711198541465, 55.544845539405515, 55.28849285527518, 55.06415981162593, 54.93830858094822, 55.13969454789308, 55.33760798285914, 55.34188580664519, 55.48477641211413, 55.580867668836554, 56.07619855249182, 56.49526864272331, 56.82200327082282, 57.02553389770498, 57.21308897487017, 57.36167298097844, 57.53362550653689, 57.79408786283861, 57.813199661400105, 57.63707510248267, 57.38475622647883, 57.09671080287057, 56.80990930871295, 56.589335292638324, 56.58591377672034, 56.623268531593716, 56.665978261373525, 56.68245359842503, 56.720757676275504, 56.72369304134622, 56.74022217381202, 56.724968459739685, 56.671423373700335, 56.67596161792542, 56.70694045650735, 56.736844022306045, 56.714228799032085, 56.62790694758703, 56.657924133767864, 56.739065379285606, 56.885312713788686, 56.906307643337364, 56.9597925261931, 57.20553421863989, 57.66675538659144, 58.178925936605665, 58.502464417070165, 58.707484873545134, 58.93581555970869, 58.99560567508827, 59.01780953987882, 59.03144183864389, 58.99483483898186, 58.95984046073606, 58.94870265126988, 58.97093505406605, 58.87873415081115, 58.87231165614218, 58.85927031479858, 58.858028935223885, 58.874407957700654, 58.88783000870938, 58.91299535098579, 58.845699481359496, 58.74009084278448, 58.42354656477546, 58.16454030239447, 57.95435656718078, 57.620346717083464, 57.538290974751156, 57.54228852874429, 57.411989733195405, 57.36558846221272, 57.3173702784154, 57.29039906742075, 57.03189495507122, 57.11395920964508, 57.049839035078264, 56.951197494634705, 56.632266292104035, 56.49588669455635, 56.36492826652213, 56.5745159977668, 56.5055660816008, 56.47667146879752, 56.357846608488906, 56.25525718049319, 56.17046725183612, 56.116901264257095, 56.094505527452036, 56.09825152134476, 55.94416794035475, 55.69165301097771, 55.29897943891315, 54.78800577756084, 54.87415874667966, 54.97627465556108, 54.965193048670585, 54.915829646237285, 54.87291231117087, 54.77261820468202, 54.73625899190143, 54.694076200744725, 54.713425260516495, 54.78243093427352, 54.77902957374641, 54.78448065963334, 54.955664022917176, 55.25406967660625, 55.592037381841514, 56.22544407819561, 56.71222870860192, 57.133250664723555, 57.545911793375225, 57.80759558701935, 58.06874977842783, 58.55168577932257, 59.0344709700618, 59.36124002361516, 59.600060531233225, 60.02411866441423, 60.12925648632265, 60.28329731322068, 60.26107959583644, 60.376970440552434, 60.118619696594536, 59.747469400543494, 59.49091556556223, 59.32816377395371, 59.17991851546087, 59.18450972940375, 59.165759284235676, 59.146244906503235, 59.18861732387757], "overall_lower_bb": [null, 52.60519769259644, 52.70442303968238, 52.762270108494654, 52.97859896001212, 53.11647762527487, 53.25527780877284, 53.34816850536164, 53.25684206523138, 53.245853226417495, 53.302193017287536, 53.350354519705014, 53.38128389624419, 52.822938969288735, 52.61696731695036, 52.58623001577553, 52.466393018842915, 52.31016245915688, 52.155521167950795, 52.077369981277975, 51.98065173701813, 51.6940805204316, 51.342422762771285, 51.13802880145852, 51.014894460594476, 51.01524714472481, 51.06808018837407, 51.14193141905179, 51.045545452106914, 50.95063201714086, 50.94885419335481, 50.87796358788587, 50.837372331163444, 50.71404144750818, 50.618971357276685, 50.545856729177174, 50.590326102295016, 50.686271025129834, 50.83054701902155, 50.9540944934631, 51.0831321371614, 51.44302033859991, 51.99364489751733, 52.544723773521156, 53.06676919712944, 53.55457069128705, 53.91214470736169, 53.98656622327966, 54.025211468406305, 54.05200173862649, 54.183526401574966, 54.217222323724506, 54.289786958653764, 54.282957826187975, 54.28821154026032, 54.284136626299684, 54.287778382074585, 54.291299543492634, 54.29853597769396, 54.23965120096791, 54.28347305241295, 54.27845586623212, 54.29331462071441, 54.34606728621133, 54.53807235666263, 54.717087473806885, 54.7998457813601, 54.634624613408555, 54.42445406339432, 54.36141558292983, 54.36789512645489, 54.38456444029131, 54.50927432491173, 54.553870460121196, 54.62073816135611, 54.73134516101814, 54.84815953926393, 54.886297348730125, 55.01406494593394, 55.17276584918884, 55.19368834385782, 55.22872968520143, 55.32197106477611, 55.247592042299345, 55.19616999129061, 55.078004649014225, 54.9783005186405, 54.77290915721552, 54.779453435224546, 54.72495969760553, 54.6406434328192, 54.63215328291652, 54.40120902524884, 54.11171147125571, 54.063510266804606, 54.035911537787264, 54.03962972158461, 54.038100932579255, 53.992605044928794, 53.73254079035494, 53.58316096492173, 53.50680250536529, 53.526733707895986, 53.48411330544364, 53.38907173347786, 52.794984002233186, 52.52293391839921, 52.34982853120246, 52.210653391511094, 52.12124281950682, 52.003532748163884, 51.84259873574291, 51.72099447254798, 51.56624847865525, 51.55483205964524, 51.59134698902228, 51.786520561086846, 52.04599422243915, 51.999841253320334, 51.96422534443892, 51.96730695132942, 51.987670353762724, 51.99458768882912, 52.016881795317985, 51.925241008098574, 52.14442379925527, 52.2500747394835, 52.282069065726475, 52.29847042625357, 52.31301934036666, 52.31233597708281, 52.28993032339376, 52.244962618158475, 52.0655559218044, 51.92977129139809, 51.88274933527645, 51.79708820662478, 51.88440441298066, 51.84825022157217, 51.72931422067745, 51.68602902993819, 51.74325997638484, 51.91643946876677, 52.05602133558577, 52.55288351367732, 52.87084268677933, 53.261060404163565, 53.61416955944757, 54.359520303405475, 55.16617059945652, 55.66272443443779, 56.05347622604631, 56.42372148453913, 56.506120270596234, 56.62887071576431, 56.674385093496745, 56.58901267612243]}, "alignment": "consistent"}

1246_JBL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678540.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024260.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458060.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542540.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972740.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581140.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622753940.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092460.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0], "input_window": [[54.73, 54.34, 54.47, 54.24, 53.9, 53.69, 53.36, 52.78, 52.41, 52.95, 52.82, 53.43, 53.47, 52.68, 51.97, 52.1, 51.52, 51.54, 51.46, 51.05, 52.79, 52.48, 52.08, 52.09, 52.21, 52.64, 53.27, 53.07, 53.1, 53.5, 53.78, 53.9, 53.96, 53.17, 53.65, 53.63, 53.73, 53.84, 53.97, 54.09, 54.13, 54.14, 54.12, 54.25, 54, 53.94, 52.81, 53.31, 53.69, 53.87, 54.04, 53.97, 54.5, 53.97, 54.18, 54.17, 54.21, 54.355, 54.5, 55.16, 55.02, 54.5714, 54.24, 54.48, 54.49, 54.72, 55.04, 55.64, 55.68, 55.975, 55.6, 55.64, 55.58, 55.89, 55.68, 55.54, 55.8, 55.81, 55.61, 55.46, 55.23, 55.59, 55.67, 55.78, 55.775, 56.65, 56.81, 56.82, 56.715, 56.71, 56.44, 56.51, 56.055, 56.55, 56.645, 56.74, 56.59, 56.55, 56.65, 56.23, 56.53, 56.55, 56.44, 56.52, 56.45, 56.65, 56.79, 56.59, 56.5, 56.546, 56.61, 55.92, 56.53, 56.58, 56.72, 56.83, 56.59, 56.97, 57.16, 57.22, 57.2564, 57.42, 57.575, 57.81, 58.0625, 57.65, 57.72, 57.69, 57.65, 57.71], [54.761, 54.34, 54.47, 54.24, 53.92, 53.69, 53.39, 52.78, 52.41, 52.95, 52.84, 53.45, 53.49, 52.95, 52.06, 52.1, 51.55, 51.54, 51.46, 51.05, 52.79, 52.48, 52.1, 52.09, 52.26, 52.7, 53.42, 53.135, 53.11, 53.5, 53.78, 53.99, 54.03, 53.17, 53.68, 53.63, 53.79, 53.84, 53.97, 54.134, 54.14, 54.14, 54.12, 54.25, 54.005, 53.95, 52.88, 53.34, 53.69, 53.93, 54.04, 53.97, 54.66, 53.985, 54.26, 54.17, 54.21, 54.355, 54.5, 55.17, 55.02, 54.5714, 54.24, 54.48, 54.5, 54.72, 55.09, 55.65, 55.6999, 55.99, 55.6, 55.65, 55.58, 55.9, 55.68, 55.54, 55.8, 55.81, 56.02, 55.47, 55.23, 55.59, 55.67, 55.78, 55.8, 56.65, 56.81, 56.84, 56.72, 56.71, 56.44, 56.798, 56.13, 56.58, 56.67, 56.76, 56.59, 56.55, 56.78, 56.28, 56.53, 56.55, 56.44, 56.53, 56.475, 56.6988, 56.8058, 56.59, 56.5, 56.559, 56.615, 55.958, 56.53, 56.6, 56.72, 56.83, 56.595, 56.99, 57.16, 57.22, 57.26, 57.44, 57.59, 57.82, 58.0625, 57.65, 57.72, 57.69, 57.69, 57.72], [54.65, 54.29, 54.43, 54.22, 53.89, 53.66, 53.36, 52.72, 52.39, 52.92, 52.8, 53.41, 53.45, 52.68, 51.97, 52.01, 51.495, 51.5, 51.365, 51.02, 52.69, 52.47, 52.07, 52.07, 52.21, 52.64, 53.27, 53.07, 53.1, 53.5, 53.76, 53.9, 53.96, 53.07, 53.65, 53.625, 53.73, 53.81, 53.965, 54.0501, 54.125, 54.067, 54.085, 54.25, 53.99, 53.925, 52.77, 53.3, 53.67, 53.87, 54.04, 53.97, 54.25, 53.89, 54.16, 54.16, 54.21, 54.3, 54.45, 55.13, 54.99, 54.5714, 54.23, 54.48, 54.48, 54.72, 55.04, 55.63, 55.68, 55.975, 55.58, 55.63, 55.51, 55.77, 55.68, 55.54, 55.79, 55.785, 55.56, 55.42, 55.23, 55.56, 55.66, 55.78, 55.77, 56.54, 56.8, 56.82, 56.71, 56.7, 56.44, 56.5, 56.055, 56.55, 56.645, 56.72, 56.58, 56.515, 56.65, 56.21, 56.47, 56.55, 56.4, 56.515, 56.35, 56.65, 56.79, 56.58, 56.5, 56.545, 56.6, 55.88, 56.51, 56.58, 56.69, 56.795, 56.58, 56.97, 57.16, 57.22, 57.25, 57.42, 57.575, 57.81, 58, 57.65, 57.72, 57.68, 57.65, 57.71], [54.65, 54.29, 54.44, 54.22, 53.915, 53.66, 53.385, 52.78, 52.39, 52.93, 52.84, 53.43, 53.49, 52.95, 52.03, 52.01, 51.495, 51.51, 51.38, 51.02, 52.6945, 52.47, 52.095, 52.07, 52.26, 52.7, 53.32, 53.135, 53.11, 53.5, 53.76, 53.935, 53.99, 53.09, 53.68, 53.625, 53.79, 53.81, 53.965, 54.134, 54.135, 54.067, 54.11, 54.25, 53.99, 53.945, 52.88, 53.34, 53.67, 53.93, 54.04, 53.97, 54.505, 53.89, 54.25, 54.16, 54.21, 54.3277, 54.45, 55.13, 54.99, 54.5714, 54.23, 54.48, 54.48, 54.72, 55.09, 55.64, 55.69, 55.98, 55.58, 55.63, 55.51, 55.77, 55.68, 55.54, 55.79, 55.8, 55.78, 55.42, 55.23, 55.57, 55.66, 55.78, 55.78, 56.543, 56.81, 56.84, 56.71, 56.7, 56.44, 56.5699, 56.1, 56.58, 56.67, 56.72, 56.58, 56.53, 56.78, 56.25, 56.51, 56.55, 56.41, 56.53, 56.46, 56.6988, 56.79, 56.58, 56.5, 56.559, 56.6, 55.95, 56.51, 56.6, 56.69, 56.795, 56.58, 56.99, 57.16, 57.22, 57.25, 57.44, 57.58, 57.82, 58.03, 57.65, 57.72, 57.68, 57.69, 57.72], [8327, 2199, 2287, 319, 2607, 600, 1121, 531, 986, 792, 2857, 2062, 1235, 9974, 2819, 503, 2045, 1309, 2576, 3093, 2967, 629, 866, 522, 2053, 1815, 3661, 451, 541, 570, 590, 6391, 4735, 839, 465, 415, 756, 1333, 537, 8946, 1003, 900, 879, 219, 2140, 3145, 2575, 1206, 601, 1618, 607, 368, 18782, 864, 6208, 717, 196, 1871, 3808, 1087, 824, 336, 1125, 281, 1178, 5077, 1005, 5204, 1024, 1675, 1667, 1355, 1441, 3063, 192, 459, 1270, 5215, 8211, 1992, 508, 2617, 869, 725, 2032, 1799, 744, 4134, 2925, 1117, 348, 11068, 2809, 832, 971, 1719, 887, 1060, 1303, 4452, 3567, 824, 840, 1723, 8041, 2578, 1254, 805, 122, 1546, 2965, 2404, 625, 891, 504, 821, 865, 3539, 524, 347, 1124, 854, 836, 1972, 3451, 696, 769, 751, 891, 323]], "output_timestamps": [1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265140.0, 1623268800.0, 1623272340.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349740.0, 1623353400.0, 1623356940.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0], "output_window": [[58.17, 57.98, 57.76, 58.2799, 57.98, 57.8, 57.83, 57.345, 57.48, 57.47, 57.49, 57.47, 57.46, 57.68, 57.295, 57.12, 57.18, 57.29, 57.47, 57.5, 57.85, 57.4, 57.47, 57.61, 57.57, 57.56, 58.15, 58.3, 57.715, 57.74, 57.59, 57.495, 57.35], [58.24, 58, 57.8, 58.2799, 58.015, 57.8, 57.84, 57.3903, 57.48, 57.47, 57.4901, 57.51, 57.46, 57.68, 57.295, 57.12, 57.18, 57.29, 57.48, 57.535, 57.86, 57.41, 57.48, 57.61, 57.59, 57.57, 58.29, 58.315, 57.75, 57.74, 57.605, 57.495, 57.37], [58.01, 57.98, 57.76, 58.26, 57.98, 57.79, 57.82, 57.26, 57.465, 57.4201, 57.49, 57.46, 57.45, 57.68, 57.295, 57.12, 57.18, 57.28, 57.47, 57.495, 57.82, 57.34, 57.47, 57.6, 57.57, 57.56, 58.03, 58.295, 57.715, 57.74, 57.59, 57.495, 57.33], [58.24, 58, 57.8, 58.26, 58, 57.795, 57.84, 57.3903, 57.48, 57.4201, 57.4901, 57.495, 57.46, 57.68, 57.295, 57.12, 57.18, 57.28, 57.48, 57.52, 57.82, 57.39, 57.48, 57.6, 57.59, 57.57, 58.27, 58.315, 57.73, 57.74, 57.605, 57.495, 57.33], [10933, 1418, 1428, 2109, 10063, 604, 1774, 401, 986, 593, 421, 1989, 903, 3987, 170, 240, 148, 1653, 543, 1860, 627, 3775, 722, 477, 983, 2367, 21858, 3432, 1822, 765, 633, 332, 3108]], "text": {"content": "Jabil (JBL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-07T21:50:16Z\n\nIn the latest trading session, Jabil (JBL) closed at $57.98, marking a +0.29% move from the previous day.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nJabil (JBL Quick QuoteJBL  -  Free Report)     closed at $57.98 in the latest trading session, marking a +0.29% move from the prior day. This move outpaced the S&P 500's daily loss of 0.08%.\nHeading into today, shares of the electronics manufacturer had gained 5.43% over the past month, outpacing the Computer and Technology sector's gain of 2.81% and the S&P 500's gain of 1.68% in that time.\nWall Street will be looking for positivity from JBL as it approaches its next earnings report date. This is expected to be June 17, 2021. On that day, JBL is projected to report earnings of $1.03 per share, which would represent year-over-year growth of 178.38%. Meanwhile, our latest consensus estimate is calling for revenue of $6.9 billion, up 8.98% from the prior-year quarter.\nJBL's full-year Zacks Consensus Estimates are calling for earnings of $5.05 per share and revenue of $28.53 billion. These results would represent year-over-year changes of +74.14% and +4.63%, respectively.\nInvestors might also notice recent changes to analyst estimates for JBL. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. JBL is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, JBL is holding a Forward P/E ratio of 11.45. This valuation marks a premium compared to its industry's average Forward P/E of 11.01.\nAlso, we should mention that JBL has a PEG ratio of 0.95. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. JBL's industry had an average PEG ratio of 0.95 as of yesterday's close.\nThe Electronics - Manufacturing Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 48, which puts it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623102616000, "published_utc": "2021-06-07T21:50:16Z", "article_url": "https://www.zacks.com/stock/news/1671526/jabil-jbl-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6077176437469047, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0281125124875192, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.9039341262580045, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.65, 54.47, 54.46, 54.4, 54.303, 54.19583333333333, 54.08, 53.9175, 53.74777777777778, 53.666, 53.485, 53.399, 53.303999999999995, 53.177, 52.9885, 52.8235, 52.6345, 52.50750000000001, 52.40650000000001, 52.2155, 52.20095, 52.104949999999995, 51.96545, 51.877449999999996, 51.90045, 51.96945000000001, 52.15195, 52.31445, 52.48745, 52.73545, 52.842, 52.9885, 53.178, 53.279999999999994, 53.422000000000004, 53.5145, 53.5615, 53.629, 53.7145, 53.7779, 53.8154, 53.828599999999994, 53.84060000000001, 53.9566, 53.9876, 54.019600000000004, 53.9286, 53.881600000000006, 53.85209999999999, 53.8317, 53.822199999999995, 53.8125, 53.852, 53.81600000000001, 53.842000000000006, 53.8635, 53.996500000000005, 54.095270000000006, 54.17327, 54.29326999999999, 54.38827, 54.44841, 54.420910000000006, 54.47991, 54.50291, 54.55890999999999, 54.646910000000005, 54.77813999999999, 54.902139999999996, 54.98714, 55.04614, 55.152, 55.279999999999994, 55.409000000000006, 55.528999999999996, 55.611000000000004, 55.681, 55.697, 55.705999999999996, 55.65, 55.614999999999995, 55.609, 55.624, 55.625, 55.635000000000005, 55.735299999999995, 55.837300000000006, 55.9413, 56.034299999999995, 56.1623, 56.2833, 56.38329, 56.42728999999999, 56.50729, 56.596289999999996, 56.61399, 56.59099, 56.559990000000006, 56.56699, 56.521989999999995, 56.52899, 56.527, 56.55799999999999, 56.553, 56.532, 56.529880000000006, 56.55087999999999, 56.55588, 56.527879999999996, 56.55878, 56.56777999999999, 56.507780000000004, 56.51778, 56.52478, 56.54778, 56.557399999999994, 56.5364, 56.5774, 56.6434, 56.709500000000006, 56.7745, 56.923500000000004, 57.030499999999996, 57.152499999999996, 57.286500000000004, 57.37199999999999, 57.486000000000004, 57.55500000000001, 57.60799999999999, 57.658], "in_sma_50": [54.65, 54.47, 54.46, 54.4, 54.303, 54.19583333333333, 54.08, 53.9175, 53.74777777777778, 53.666, 53.59090909090909, 53.57749999999999, 53.57076923076923, 53.526428571428575, 53.42666666666666, 53.338125, 53.22970588235294, 53.134166666666665, 53.04184210526316, 52.94075, 52.929023809523805, 52.90815909090909, 52.87280434782608, 52.83935416666666, 52.81618, 52.81171153846154, 52.83053703703704, 52.841410714285715, 52.850672413793106, 52.87231666666666, 52.90095161290323, 52.933265625, 52.965287878787876, 52.968955882352944, 52.98927142857143, 53.006930555555556, 53.0280945945946, 53.04867105263158, 53.07216666666667, 53.0987125, 53.123987804878055, 53.14644047619048, 53.168848837209296, 53.19342045454545, 53.21112222222222, 53.227076086956515, 53.2196914893617, 53.222197916666666, 53.23133673469388, 53.245309999999996, 53.233109999999996, 53.226710000000004, 53.22801, 53.221410000000006, 53.22811000000001, 53.23811, 53.25461, 53.285563999999994, 53.326764000000004, 53.370764, 53.413764, 53.436592, 53.451392, 53.481992, 53.530992, 53.585192000000006, 53.65709199999999, 53.739692000000005, 53.825891999999996, 53.92509199999999, 53.982802, 54.046002, 54.114301999999995, 54.188302, 54.256702, 54.313502, 54.36290199999999, 54.416202000000006, 54.469602, 54.508002, 54.53740199999999, 54.570102, 54.603502, 54.657302, 54.699301999999996, 54.757662, 54.818062, 54.878662000000006, 54.933562, 54.984882, 55.030981999999995, 55.081039999999994, 55.12084, 55.167440000000006, 55.221039999999995, 55.276540000000004, 55.35054, 55.41434, 55.47653999999999, 55.52294, 55.572340000000004, 55.62393999999999, 55.662040000000005, 55.714839999999995, 55.75904, 55.809816, 55.861416, 55.906462000000005, 55.947461999999994, 55.97604200000001, 56.008242, 56.035814, 56.081414, 56.123814, 56.168014, 56.209514, 56.23931400000001, 56.266313999999994, 56.295714000000004, 56.320514, 56.353913999999996, 56.390114000000004, 56.431514, 56.472514000000004, 56.519514, 56.561714, 56.600314000000004, 56.637914, 56.676114, 56.722114000000005], "in_sma_200": [54.65, 54.47, 54.46, 54.4, 54.303, 54.19583333333333, 54.08, 53.9175, 53.74777777777778, 53.666, 53.59090909090909, 53.57749999999999, 53.57076923076923, 53.526428571428575, 53.42666666666666, 53.338125, 53.22970588235294, 53.134166666666665, 53.04184210526316, 52.94075, 52.929023809523805, 52.90815909090909, 52.87280434782608, 52.83935416666666, 52.81618, 52.81171153846154, 52.83053703703704, 52.841410714285715, 52.850672413793106, 52.87231666666666, 52.90095161290323, 52.933265625, 52.965287878787876, 52.968955882352944, 52.98927142857143, 53.006930555555556, 53.0280945945946, 53.04867105263158, 53.07216666666667, 53.0987125, 53.123987804878055, 53.14644047619048, 53.168848837209296, 53.19342045454545, 53.21112222222222, 53.227076086956515, 53.2196914893617, 53.222197916666666, 53.23133673469388, 53.245309999999996, 53.260892156862745, 53.27452884615385, 53.29774528301886, 53.308712962962964, 53.325827272727274, 53.34072321428572, 53.355973684210525, 53.37272758620689, 53.39098644067797, 53.41997, 53.44570819672131, 53.46386451612903, 53.47602539682539, 53.4917125, 53.50691692307692, 53.525296969696974, 53.548650746268656, 53.579405882352944, 53.60999420289855, 53.64385142857142, 53.67112112676057, 53.69832777777778, 53.723145205479454, 53.75080540540541, 53.776528, 53.799731578947366, 53.82557922077922, 53.850892307692305, 53.87531139240506, 53.894619999999996, 53.91110617283951, 53.931336585365855, 53.95216385542169, 53.973923809523804, 53.99517176470589, 54.0247976744186, 54.05681149425288, 54.08843863636364, 54.11789438202247, 54.14658444444445, 54.17178681318681, 54.19785326086957, 54.218306451612904, 54.24343085106383, 54.26897368421052, 54.294505208333334, 54.31806701030928, 54.34063775510204, 54.365277777777784, 54.384125000000004, 54.40517326732673, 54.42620098039215, 54.44546116504854, 54.46550480769231, 54.484500000000004, 54.50538962264151, 54.52674112149532, 54.54575277777778, 54.56368165137615, 54.58182090909091, 54.6000027027027, 54.61205625, 54.62885221238938, 54.64614298245613, 54.66391565217391, 54.68228706896552, 54.698506837606836, 54.71792627118644, 54.73844789915966, 54.7591275, 54.7797132231405, 54.80151885245901, 54.82410813008131, 54.8482685483871, 54.8737224, 54.89575634920635, 54.917994488188974, 54.93957265625, 54.96089379844961, 54.98211769230769], "in_ema_10": [54.65, 54.58454545454545, 54.55826446280991, 54.496761833208105, 54.390986954442994, 54.258080235453356, 54.09933837446184, 53.859458670014234, 53.592284366375274, 53.471869027034316, 53.35698374939171, 53.37025943132049, 53.39203044380767, 53.31166127220628, 53.078631949986956, 52.88433523180751, 52.63172882602433, 52.42777813038354, 52.237273015768345, 52.01595064926501, 52.13932325848955, 52.19944630240053, 52.18045606560044, 52.160373144582174, 52.1784871182945, 52.27330764224095, 52.46361534365168, 52.58568528116956, 52.68101523004782, 52.8299215518573, 52.99902672424688, 53.16920368347472, 53.3184393773884, 53.27690494513597, 53.35019495511124, 53.40015950872738, 53.47103959804967, 53.53266876204064, 53.611274441669615, 53.706315452275135, 53.78425809731602, 53.83566571598583, 53.885544676715675, 53.95180928094919, 53.95875304804933, 53.95625249385854, 53.7605702222479, 53.684102909111914, 53.681538743818834, 53.72671351766995, 53.78367469627541, 53.817552024225336, 53.942542565275275, 53.93298937158886, 53.9906276676636, 54.02142263717931, 54.05570943041944, 54.10516226125227, 54.16786003193367, 54.34279457158209, 54.46046828583989, 54.48063768841445, 54.435067199611815, 54.44323679968239, 54.44992101792195, 54.49902628739069, 54.60647605331965, 54.794389498170624, 54.95722777123051, 55.1431863582795, 55.22260702041049, 55.296678471244945, 55.335464203745865, 55.414470712155705, 55.46274876449103, 55.47679444367448, 55.53374090846093, 55.58215165237712, 55.61812407921764, 55.58210151935988, 55.51808306129444, 55.52752250469545, 55.551609322023545, 55.593134899837445, 55.62711037259427, 55.79363575939531, 55.97842925768707, 56.13507848356215, 56.23960966836903, 56.32331700139284, 56.34453209204868, 56.38550807531256, 56.33359751616482, 56.378397967771214, 56.43141651908554, 56.48388624288816, 56.50136147145395, 56.50656847664414, 56.556283299072476, 56.50059542651384, 56.50230534896586, 56.51097710369934, 56.492617630299456, 56.499414424790466, 56.49224816573765, 56.52980304469444, 56.577111582022724, 56.57763674892768, 56.563520976395374, 56.562698980687124, 56.56948098419855, 56.456848077980624, 56.46651206380233, 56.49078259765644, 56.52700394353708, 56.57573049925761, 56.57650677211986, 56.651687359007155, 56.74410783918767, 56.830633686608095, 56.9068821072248, 57.00381263318393, 57.10857397260503, 57.237924159404116, 57.381937948603365, 57.43067650340275, 57.48328077551134, 57.519047907236555, 57.550130105920815, 57.58101554120793], "in_ema_50": [54.65, 54.63588235294118, 54.628200692041524, 54.61219282176538, 54.584851926794194, 54.54858322378266, 54.50295250912451, 54.43538574406081, 54.35517453841137, 54.299285340826614, 54.24205846471577, 54.21021303472691, 54.18196938630625, 54.13365686135307, 54.05116051384903, 53.97111500350201, 53.87401245434506, 53.781306083586436, 53.68713721756344, 53.582543601188405, 53.547718361926115, 53.50545489675254, 53.450142940017145, 53.39601968746745, 53.35146989580206, 53.325922056751004, 53.325689819231364, 53.318211787104644, 53.310046618982895, 53.31749577117965, 53.33484887819222, 53.35838421630233, 53.38315346272185, 53.37165724849747, 53.38374912110541, 53.39320993988559, 53.40877033439988, 53.42450483109008, 53.445700720066945, 53.47269284869177, 53.49866567815484, 53.52095329861936, 53.544053169261744, 53.57173735870246, 53.58813981522393, 53.60213433227398, 53.57381533885147, 53.564646109876904, 53.56877763497977, 53.58294321792174, 53.60086701329735, 53.615342816697456, 53.65023133368972, 53.6596340264862, 53.68278563329066, 53.70149992218123, 53.72144110170353, 53.74521596046026, 53.77285455024613, 53.82607594043256, 53.87172002119991, 53.899158451741094, 53.91213263010419, 53.934401938727554, 53.95579794113039, 53.98576664932136, 54.029069917975434, 54.09224364668228, 54.154900758577085, 54.22647327784858, 54.279552757148636, 54.33251147255457, 54.37868749323871, 54.43324876801366, 54.4821409731896, 54.52362564090766, 54.57328738047991, 54.62139375771599, 54.66682929662909, 54.696365402643636, 54.717292249598785, 54.75073176922236, 54.78638934689992, 54.8253544705509, 54.86279155013714, 54.92868207758274, 55.00245925101087, 55.07451967253986, 55.13865615596967, 55.1998853263238, 55.248517274311105, 55.30033620473028, 55.33169556925066, 55.38064868418201, 55.431211480880755, 55.48175220712073, 55.52482074801796, 55.564239542213336, 55.61191642291085, 55.6369393082869, 55.67117698247173, 55.705640630217935, 55.73326256628782, 55.76450717153144, 55.791781400098834, 55.827350756957706, 55.86510170766525, 55.89313693481563, 55.916935486391495, 55.94211448692516, 55.96791391881045, 55.96721141219044, 55.988497239163365, 56.012477739588334, 56.03904723999664, 56.068692446271285, 56.0887437228881, 56.12408710630425, 56.16471114135115, 56.20609501816091, 56.247032468429104, 56.293815508882865, 56.344254116377655, 56.40212650397069, 56.465964680285566, 56.51239743792142, 56.5597544011402, 56.60368560109548, 56.646286165758404, 56.68839259063063], "in_ema_200": [54.65, 54.64641791044776, 54.644364000891066, 54.640141473519016, 54.63292613547405, 54.62324527840466, 54.610924429863324, 54.59270627633234, 54.57078880094595, 54.554462544220115, 54.53740321542191, 54.52638427795503, 54.51607199658235, 54.500489190646206, 54.47590720864973, 54.451370818513915, 54.42195419345408, 54.3929795248625, 54.36299962909273, 54.32973595119131, 54.31346494670185, 54.295122011908795, 54.27323025059627, 54.25130756153561, 54.2314935559482, 54.216254814097965, 54.207336855748736, 54.19666683728358, 54.185854231937476, 54.1790298117192, 54.17486036085632, 54.17247369059905, 54.17065803198612, 54.15990521574746, 54.155130039471366, 54.149855113705485, 54.14627446580792, 54.142928451222765, 54.1411580188723, 54.14108679480392, 54.14102622968149, 54.14028965028168, 54.13998826072664, 54.14108290489852, 54.13957959241197, 54.137643477064586, 54.125129611621155, 54.11731737667965, 54.112866457508716, 54.111046890767334, 54.110339956530844, 54.10894353905293, 54.11288439936086, 54.11066664414334, 54.11205304569416, 54.112530129816605, 54.11349997927117, 54.115631322761004, 54.11895837427582, 54.129018489954674, 54.137585470154136, 54.14190203264017, 54.14277862933032, 54.146134065854405, 54.14945611495038, 54.15513316853297, 54.16443532606001, 54.1791175616216, 54.19415121772487, 54.2119208573495, 54.225533585137065, 54.23950837533471, 54.25215008304283, 54.267253067291165, 54.2813102507012, 54.29383452681363, 54.30872174545231, 54.3235603350498, 54.33805227201448, 54.34881792104916, 54.35758590193425, 54.36964972380555, 54.382489030036346, 54.39639461182703, 54.410161829619796, 54.431384099971844, 54.45505191987262, 54.47878274654056, 54.500983913241654, 54.52286467032383, 54.54194064375344, 54.5621193438156, 54.57742163890202, 54.59734779174877, 54.61797119680599, 54.63888690629051, 54.65820146443687, 54.676826325487255, 54.69775342672619, 54.713198666261256, 54.73107728649747, 54.749176019965155, 54.765701631706804, 54.783256839351516, 54.79994085090026, 54.81883497178683, 54.83844855415711, 54.855777424265, 54.872137847904156, 54.88892254593496, 54.90594819224407, 54.91633676744563, 54.93219411304319, 54.9487891964955, 54.966114677127386, 54.984312541036566, 55.00019002819043, 55.01998913238754, 55.0412827728613, 55.0629615512408, 55.08472312784537, 55.108158718613076, 55.13275415424877, 55.15949291888312, 55.188055178396716, 55.212552141795754, 55.237501871728135, 55.261805335691044, 55.28596647662945, 55.310185715667956], "in_macd": [0.0, -0.028717948717947195, -0.038924684052894065, -0.0640276854229711, -0.10729610318672655, -0.16031499342116007, -0.22196438043194178, -0.31599778187421634, -0.4171806715298487, -0.4486238965132685, -0.47532586598445903, -0.4437638663851473, -0.4091923411562277, -0.4205201508354932, -0.4979932763581516, -0.5546118986182691, -0.6337334756184418, -0.6873047000417216, -0.7318142952446678, -0.7870646698880677, -0.6878042549233427, -0.6201067303222274, -0.5899151457450316, -0.5615323926347529, -0.5177392682020852, -0.44242853802603577, -0.32892379457727117, -0.25100499222195083, -0.18909134374160175, -0.1073175012713321, -0.021285943765889215, 0.06032038697216535, 0.12795702345386673, 0.10769561872068323, 0.1376595253403181, 0.15517928664812075, 0.1802995636083864, 0.19952143799482513, 0.2246722348731467, 0.25529838929493565, 0.2764636283513795, 0.2844709965197936, 0.29093294028114514, 0.30384833279752144, 0.2897638302642207, 0.2718370681054978, 0.16973676079474842, 0.12450447716616253, 0.113972010196008, 0.1251619917983504, 0.1412776526913717, 0.14670983541164162, 0.19197197474619543, 0.17618622095137937, 0.1905285936653911, 0.19241474216024557, 0.19568833722417622, 0.20541222694978245, 0.2204459043479119, 0.28395723673278894, 0.3193127565587446, 0.3099814657493596, 0.2719038850212101, 0.25891542279806146, 0.245788674072827, 0.25184847294538315, 0.2832417800626814, 0.34848449327353137, 0.3996178498544083, 0.45825945002626867, 0.4670725618415261, 0.4726432612769429, 0.46204887181719556, 0.4692236507667715, 0.4623181510746548, 0.44047118520676065, 0.43827802180363307, 0.43236283085470717, 0.42120576864851955, 0.3789464661376982, 0.32636215259061174, 0.30856689664812365, 0.2982877998652853, 0.29640773486602967, 0.2915568835433575, 0.3452998703014387, 0.40477030300021966, 0.4491443422599417, 0.46842150302171603, 0.47738883406844224, 0.45823345145185357, 0.4483660325761534, 0.3980406641399128, 0.3923664790216037, 0.3906289667035949, 0.3888046597113899, 0.3717764458603767, 0.350209880069869, 0.34926502219901323, 0.30226531848596494, 0.28273831052290177, 0.2674081668421806, 0.24118189282632585, 0.22745838021759113, 0.2085301765472991, 0.2103735477281532, 0.21669557873619283, 0.20242713489649589, 0.18255952636230433, 0.1696198384638663, 0.16081957200823638, 0.10024022282495082, 0.09630779571183012, 0.09930879674045912, 0.10770777137268084, 0.121436793989119, 0.1136582585006991, 0.13897526621203582, 0.17078801850767888, 0.1985525621181381, 0.22043586480874922, 0.2502255080585627, 0.2818814905698517, 0.3226161607360254, 0.36760638766693887, 0.36835250406389974, 0.3703233644425694, 0.36445639334957747, 0.3565041351616287, 0.34860417065356586], "in_signal": [0.0, -0.0057435897435894395, -0.012379808605450366, -0.022709383968954513, -0.03962672781250892, -0.06376438093423915, -0.0954043808337797, -0.139523061041867, -0.19505458313946336, -0.2457684458142244, -0.29167992984827135, -0.3220967171556466, -0.3395158419557628, -0.3557167037317089, -0.3841720182569974, -0.41825999432925176, -0.4613546905870898, -0.5065446924780161, -0.5515986130313465, -0.5986918244026908, -0.6165143105068212, -0.6172327944699024, -0.6117692647249282, -0.6017218903068932, -0.5849253658859316, -0.5564260003139524, -0.5109255591666162, -0.45894144577768314, -0.4049714253704669, -0.34544064055063994, -0.2806097011936898, -0.21242368356051874, -0.14434754215764167, -0.0939389099819767, -0.047619222917517745, -0.0070595210043900465, 0.030412295918165244, 0.06423412433349722, 0.09632174644142712, 0.12811707501212882, 0.15778638567997896, 0.1831233078479419, 0.20468523433458255, 0.22451785402717034, 0.23756704927458042, 0.24442105304076392, 0.22948419459156083, 0.2084882511064812, 0.18958500292438657, 0.17670040069917936, 0.16961585109761784, 0.1650346479604226, 0.17042211331757717, 0.1715749348443376, 0.17536566660854833, 0.17877548171888777, 0.18215805281994546, 0.18680888764591286, 0.19353629098631267, 0.2116204801356079, 0.23315893542023527, 0.24852344148606015, 0.25319953019309016, 0.25434270871408443, 0.25263190178583295, 0.252475216017743, 0.2586285288267307, 0.2765997217160909, 0.30120334734375437, 0.33261456788025723, 0.359506166672511, 0.3821335855933974, 0.39811664283815706, 0.41233804442388, 0.422334065754035, 0.42596148964458014, 0.4284247960763907, 0.42921240303205405, 0.42761107615534716, 0.4178781541518174, 0.3995749538395763, 0.3813733424012858, 0.3647562338940857, 0.35108653408847446, 0.33918060397945105, 0.3404044572438486, 0.35327762639512283, 0.3724509695680866, 0.3916450762588125, 0.4087938278207385, 0.4186817525469615, 0.4246186085527999, 0.41930301967022254, 0.4139157115404988, 0.40925836257311804, 0.4051676220007724, 0.3984893867726933, 0.3888334854321285, 0.3809197927855054, 0.36518889792559733, 0.3486987804450582, 0.3324406577244827, 0.3141889047448514, 0.2968427998393994, 0.2791802751809793, 0.26541892969041414, 0.2556742594995699, 0.24502483457895513, 0.232531772935625, 0.21994938604127326, 0.2081234232346659, 0.18654678315272288, 0.16849898566454433, 0.15466094787972728, 0.145270312578318, 0.1405036088604782, 0.13513453878852238, 0.13590268427322508, 0.14287975112011583, 0.1540143133197203, 0.1672986236175261, 0.18388400050573342, 0.20348349851855707, 0.22731003096205077, 0.2553693023030284, 0.2779659426552027, 0.29643742701267606, 0.3100412202800564, 0.31933380325637084, 0.32518787673580984], "in_upper_bb": [null, 54.97911688245431, 54.821662826400505, 54.780525951808805, 54.84777518298836, 54.912113073844445, 54.976232856646824, 55.155839902565404, 55.290114569071356, 55.209371489809094, 55.13748478050089, 55.055025572767455, 54.986224670747504, 54.92624959609526, 54.98123443694268, 54.99863847480229, 55.06935078894576, 55.09437448878205, 55.10987447801191, 55.147384195711695, 54.89886605985701, 54.69627177383285, 54.42731875369588, 54.17124486397911, 53.95561571499854, 53.802369114265474, 53.78976676167606, 53.83692961930447, 53.90665573203481, 53.995861082373054, 54.140752404633886, 54.23972394223861, 54.33661299331497, 54.351025184713876, 54.47900619449306, 54.58130652831474, 54.65438287609147, 54.6995493537375, 54.7101222888982, 54.598415435914646, 54.69775131963322, 54.75278783531588, 54.735911953394606, 54.683161957942744, 54.56683055263963, 54.49256701347527, 54.54998281184142, 54.53225874035273, 54.50039827558158, 54.511848602513126, 54.533164082317434, 54.53628281548206, 54.62222677353905, 54.57572633666274, 54.61535454725824, 54.6363452292052, 54.663420879316355, 54.70367618942678, 54.75688207428101, 54.95864802387926, 55.09286780897732, 55.13950511189524, 55.14641965904819, 55.168545294569, 55.20057753104488, 55.26141392252323, 55.23878596520257, 55.41052926918989, 55.592366523103905, 55.83530564843711, 55.947408236054955, 56.04208383208428, 56.122991721381055, 56.19583573717334, 56.26367241145269, 56.28508992307284, 56.3290852533465, 56.36568980158889, 56.39282850707903, 56.40528993796887, 56.40726743216057, 56.400065955121214, 56.3213518456753, 56.26648684198983, 56.1582894009821, 56.25204741841947, 56.469416747519325, 56.67488170291191, 56.81083603744966, 56.91702690437045, 56.97467010424498, 57.04594074850495, 57.050790092632006, 57.11254552606423, 57.17866549190532, 57.23412029113539, 57.272144441796755, 57.29880897767972, 57.34968332547524, 57.30676884154878, 57.21780474067444, 57.1663775238997, 57.09865925890825, 57.03483053825767, 56.92802565987587, 56.94054963702855, 56.93692952555599, 56.901470232392334, 56.88417036868947, 56.86948888233586, 56.87498350952073, 56.939179220994895, 56.911348769090566, 56.91293018866554, 56.9155096839191, 56.92822137130913, 56.92822137130912, 56.99974619774649, 57.08623822065847, 57.183408728785075, 57.281497867070506, 57.4124621472099, 57.554379187078396, 57.7380768352651, 57.94264750958276, 58.03482878713395, 58.12912073911683, 58.20287633684218, 58.262166935170995, 58.31693774864729], "in_lower_bb": [null, 53.960883117545684, 54.0983371735995, 54.01947404819119, 53.75822481701164, 53.47955359282222, 53.18376714335317, 52.67916009743459, 52.2054409864842, 52.1226285101909, 52.044333401317296, 52.09997442723253, 52.155313790790956, 52.12660754676189, 51.872098896390646, 51.677611525197705, 51.390060975760115, 51.17395884455128, 50.973809732514404, 50.73411580428831, 50.78708394014299, 50.807678226167155, 50.84213124630413, 50.88320513602089, 50.93333428500146, 50.990580885734516, 50.99668323832395, 50.98502038069552, 50.98729426796518, 50.95508891762695, 50.902197595366104, 50.85372605776139, 50.80683700668503, 50.80642481528612, 50.84344380550694, 50.902643471685266, 51.05906712390854, 51.24390064626251, 51.49182771110181, 51.91493456408537, 51.95964868036679, 52.06431216468413, 52.282688046605415, 52.55343804205725, 52.84276944736037, 53.04153298652472, 52.940117188158595, 52.978341259647266, 53.06620172441841, 53.097751397486874, 53.10443591768256, 53.10481718451795, 53.07037322646095, 53.19687366333727, 53.21424545274176, 53.24675477079479, 53.261679120683645, 53.273193810573225, 53.268487925718986, 53.16632197612073, 53.11760219102267, 53.121404888104756, 53.126490340951804, 53.127364705431006, 53.14433246895512, 53.16099607747678, 53.40462403479742, 53.46288073081012, 53.483043476896086, 53.44510435156288, 53.487001763945045, 53.5583261679157, 53.57791827861894, 53.69307426282664, 53.76823758854731, 53.88482007692716, 53.998824746653504, 54.10945019841112, 54.215311492920975, 54.231850062031135, 54.25387256783943, 54.360934044878796, 54.582648154324694, 54.76751315801016, 55.00571059901789, 55.09425258158053, 55.04888325248067, 54.963418297088076, 54.929463962550344, 54.895273095629555, 54.92362989575501, 54.94634925149505, 55.00049990736799, 55.01974447393578, 55.05262450809467, 55.115169708864606, 55.156145558203264, 55.20248102232028, 55.25160667452475, 55.37752115845122, 55.594485259325566, 55.74391247610029, 55.88663074109176, 56.02545946174234, 56.20026434012415, 56.20332036297144, 56.20494047444401, 56.21439976760768, 56.21069963131055, 56.21128111766414, 56.22178649047926, 56.0956007790051, 56.16443123090944, 56.16484981133445, 56.1642703160809, 56.15905862869088, 56.15905862869087, 56.133533802253496, 56.08504177934152, 56.08487127121493, 56.060782132929496, 56.018817852790086, 55.99390081292161, 55.9392031647349, 55.89163249041723, 55.89457121286607, 55.89327926088319, 55.92952366315781, 55.989233064828994, 56.0505622513527], "out_sma_10": [58.24, 58.120000000000005, 58.01333333333333, 58.075, 58.06, 58.01583333333334, 57.99071428571428, 57.9156625, 57.86725555555555, 57.822540000000004, 57.747550000000004, 57.697050000000004, 57.66305, 57.605050000000006, 57.53455, 57.46704999999999, 57.40105000000001, 57.39002000000001, 57.39002000000001, 57.400009999999995, 57.43299999999999, 57.4225, 57.4245, 57.4165, 57.446000000000005, 57.49100000000001, 57.6, 57.7035, 57.7285, 57.7505, 57.729000000000006, 57.7395, 57.7245], "out_sma_50": [58.24, 58.120000000000005, 58.01333333333333, 58.075, 58.06, 58.01583333333334, 57.99071428571428, 57.9156625, 57.86725555555555, 57.822540000000004, 57.79231818181818, 57.767541666666666, 57.74388461538461, 57.73932142857143, 57.7097, 57.67284375, 57.643852941176476, 57.62363888888889, 57.61607894736842, 57.611275, 57.62121428571428, 57.610704545454546, 57.605021739130436, 57.6048125, 57.60422, 57.60290384615385, 57.627611111111115, 57.65216071428572, 57.6548448275862, 57.65768333333333, 57.65598387096774, 57.650953125, 57.64122727272727], "out_sma_200": [58.24, 58.120000000000005, 58.01333333333333, 58.075, 58.06, 58.01583333333334, 57.99071428571428, 57.9156625, 57.86725555555555, 57.822540000000004, 57.79231818181818, 57.767541666666666, 57.74388461538461, 57.73932142857143, 57.7097, 57.67284375, 57.643852941176476, 57.62363888888889, 57.61607894736842, 57.611275, 57.62121428571428, 57.610704545454546, 57.605021739130436, 57.6048125, 57.60422, 57.60290384615385, 57.627611111111115, 57.65216071428572, 57.6548448275862, 57.65768333333333, 57.65598387096774, 57.650953125, 57.64122727272727], "out_ema_10": [58.24, 58.196363636363635, 58.12429752066115, 58.148970698722756, 58.1218851171368, 58.06245145947556, 58.02200573957091, 57.90715015055802, 57.829486486820194, 57.75505258012561, 57.706879383739135, 57.668355859422924, 57.63047297589148, 57.63947788936575, 57.576845545844705, 57.49378271932748, 57.43673131581339, 57.408234712938224, 57.421282946949454, 57.43923150204955, 57.50846213804054, 57.486923567487715, 57.4856647370354, 57.50645296666532, 57.52164333636253, 57.530435457023884, 57.66490173756499, 57.783101421644076, 57.773446617708785, 57.76736541448901, 57.73784443003646, 57.69369089730255, 57.627565279611176], "out_ema_50": [58.24, 58.23058823529412, 58.21370242214533, 58.21551801343375, 58.20706632663243, 58.19090686284292, 58.1771458093981, 58.14628911099033, 58.12016012624561, 58.09270678796147, 58.06907514921789, 58.04656239826817, 58.023559951277264, 58.010087012011496, 57.982044384089484, 57.94823872196833, 57.91811171326369, 57.89308772450825, 57.87688820590009, 57.862892589982444, 57.86121052763019, 57.842731683409404, 57.828506911511, 57.819545856157625, 57.81054405787693, 57.801110957568035, 57.819498763153604, 57.838930184206404, 57.834658412276745, 57.83094631767766, 57.82208567776873, 57.809258788444474, 57.79046432615254], "out_ema_200": [58.24, 58.237611940298514, 58.233257592633855, 58.23352368623949, 58.23120006747094, 58.22685976829212, 58.223010417363845, 58.214724741569185, 58.207414047623224, 58.19958007700011, 58.19252057374638, 58.18558007052503, 58.17836036833075, 58.17340155869562, 58.164661244678754, 58.15426660542822, 58.14457241034934, 58.13596969979861, 58.129442638109076, 58.12337853225724, 58.12035984039399, 58.11309257830052, 58.10679314966072, 58.10175043175364, 58.096658387656596, 58.09141800568987, 58.093194940956636, 58.09540195646951, 58.09176611610663, 58.08826595574737, 58.08345733927227, 58.07760204236409, 58.07016321607192], "out_macd": [0.0, -0.019145299145307604, -0.049881413300212785, -0.03669880856917018, -0.04669307769932374, -0.07034450704404094, -0.08448343878655606, -0.13047167945335048, -0.15785994003897486, -0.18229735286202242, -0.1937819657249591, -0.20018065710503663, -0.20570463858965837, -0.19013847435579123, -0.20648819212862435, -0.23090477223978212, -0.24261685327000038, -0.24105091272934942, -0.22112260133448558, -0.19979845307543798, -0.1568829699314449, -0.1557738823407817, -0.14595025095390213, -0.12701777336071984, -0.11153486045026995, -0.09972876218196802, -0.03350200414062243, 0.02235658981359734, 0.019199002856780112, 0.017304038684272882, 0.004852952353289197, -0.013732405340263654, -0.04129948153503449], "out_signal": [0.0, -0.003829059829061521, -0.013039530523291775, -0.017771386132467457, -0.023555724445838713, -0.032913480965479164, -0.04322747252969455, -0.06067631391442574, -0.08011303913933557, -0.10054990188387294, -0.11919631465209019, -0.13539318314267948, -0.14945547423207528, -0.15759207425681848, -0.16737129783117966, -0.18007799271290015, -0.19258576482432022, -0.2022787944053261, -0.20604755579115802, -0.20479773524801403, -0.1952147821847002, -0.18732660221591652, -0.17905133196351364, -0.1686446202429549, -0.15722266828441792, -0.14572388706392794, -0.12327951047926684, -0.09415229042069402, -0.0714820317651992, -0.053724817675304785, -0.04200926366958599, -0.03635389200372152, -0.03734300990998411], "out_upper_bb": [null, 58.45941125496955, 58.45393897711622, 58.51119567474549, 58.443666521865026, 58.421513831591106, 58.38417875134528, 58.47507881762809, 58.46574085287797, 58.453702097158, 58.42375843912322, 58.39358946884, 58.367083336212104, 58.339044355256085, 58.331489987513, 58.34201073850137, 58.33446838090269, 58.3152410803558, 58.2914190249226, 58.270005613017425, 58.18862353379509, 58.131794524418346, 58.105307882760265, 57.961778348686366, 57.88087496968227, 57.844845518977905, 57.98648809097448, 58.15029817617883, 58.167315064680984, 58.184725297968036, 58.189255486487454, 58.18925548648746, 58.19092347030011], "out_lower_bb": [null, 57.78058874503046, 57.57272768955043, 57.63880432525452, 57.67633347813498, 57.610152835075574, 57.597249820083285, 57.35624618237192, 57.26877025823313, 57.19137790284201, 57.160877924513144, 57.141493864493334, 57.12068589455711, 57.13959850188677, 57.087910012486994, 57.003676761498625, 56.95323750145026, 56.932036697421985, 56.94073886981425, 56.952544386982574, 56.99192646620491, 56.98775547558166, 56.98224211723974, 57.05977165131364, 57.09967503031773, 57.113204481022095, 57.014561909025524, 56.94322182382118, 56.951204935319005, 56.96578470203195, 56.97274451351254, 56.972744513512545, 56.95807652969989], "overall_sma_10": [54.65, 54.47, 54.46, 54.4, 54.303, 54.19583333333333, 54.08, 53.9175, 53.74777777777778, 53.666, 53.485, 53.399, 53.303999999999995, 53.177, 52.9885, 52.8235, 52.6345, 52.50750000000001, 52.40650000000001, 52.2155, 52.20095, 52.104949999999995, 51.96545, 51.877449999999996, 51.90045, 51.96945000000001, 52.15195, 52.31445, 52.48745, 52.73545, 52.842, 52.9885, 53.178, 53.279999999999994, 53.422000000000004, 53.5145, 53.5615, 53.629, 53.7145, 53.7779, 53.8154, 53.828599999999994, 53.84060000000001, 53.9566, 53.9876, 54.019600000000004, 53.9286, 53.881600000000006, 53.85209999999999, 53.8317, 53.822199999999995, 53.8125, 53.852, 53.81600000000001, 53.842000000000006, 53.8635, 53.996500000000005, 54.095270000000006, 54.17327, 54.29326999999999, 54.38827, 54.44841, 54.420910000000006, 54.47991, 54.50291, 54.55890999999999, 54.646910000000005, 54.77813999999999, 54.902139999999996, 54.98714, 55.04614, 55.152, 55.279999999999994, 55.409000000000006, 55.528999999999996, 55.611000000000004, 55.681, 55.697, 55.705999999999996, 55.65, 55.614999999999995, 55.609, 55.624, 55.625, 55.635000000000005, 55.735299999999995, 55.837300000000006, 55.9413, 56.034299999999995, 56.1623, 56.2833, 56.38329, 56.42728999999999, 56.50729, 56.596289999999996, 56.61399, 56.59099, 56.559990000000006, 56.56699, 56.521989999999995, 56.52899, 56.527, 56.55799999999999, 56.553, 56.532, 56.529880000000006, 56.55087999999999, 56.55588, 56.527879999999996, 56.55878, 56.56777999999999, 56.507780000000004, 56.51778, 56.52478, 56.54778, 56.557399999999994, 56.5364, 56.5774, 56.6434, 56.709500000000006, 56.7745, 56.923500000000004, 57.030499999999996, 57.152499999999996, 57.286500000000004, 57.37199999999999, 57.486000000000004, 57.55500000000001, 57.60799999999999, 57.658, 57.757000000000005, 57.813, 57.835, 57.879, 57.876, 57.89050000000001, 57.902499999999996, 57.873529999999995, 57.85253, 57.822540000000004, 57.747550000000004, 57.697050000000004, 57.66305, 57.605050000000006, 57.53455, 57.46704999999999, 57.40105000000001, 57.39002000000001, 57.39002000000001, 57.400009999999995, 57.43299999999999, 57.42249999999999, 57.4245, 57.4165, 57.446000000000005, 57.491, 57.60000000000001, 57.7035, 57.7285, 57.7505, 57.729000000000006, 57.73950000000001, 57.7245], "overall_sma_50": [54.65, 54.47, 54.46, 54.4, 54.303, 54.19583333333333, 54.08, 53.9175, 53.74777777777778, 53.666, 53.59090909090909, 53.57749999999999, 53.57076923076923, 53.526428571428575, 53.42666666666666, 53.338125, 53.22970588235294, 53.134166666666665, 53.04184210526316, 52.94075, 52.929023809523805, 52.90815909090909, 52.87280434782608, 52.83935416666666, 52.81618, 52.81171153846154, 52.83053703703704, 52.841410714285715, 52.850672413793106, 52.87231666666666, 52.90095161290323, 52.933265625, 52.965287878787876, 52.968955882352944, 52.98927142857143, 53.006930555555556, 53.0280945945946, 53.04867105263158, 53.07216666666667, 53.0987125, 53.123987804878055, 53.14644047619048, 53.168848837209296, 53.19342045454545, 53.21112222222222, 53.227076086956515, 53.2196914893617, 53.222197916666666, 53.23133673469388, 53.245309999999996, 53.233109999999996, 53.226710000000004, 53.22801, 53.221410000000006, 53.22811000000001, 53.23811, 53.25461, 53.285563999999994, 53.326764000000004, 53.370764, 53.413764, 53.436592, 53.451392, 53.481992, 53.530992, 53.585192000000006, 53.65709199999999, 53.739692000000005, 53.825891999999996, 53.92509199999999, 53.982802, 54.046002, 54.114301999999995, 54.188302, 54.256702, 54.313502, 54.36290199999999, 54.416202000000006, 54.469602, 54.508002, 54.53740199999999, 54.570102, 54.603502, 54.657302, 54.699301999999996, 54.757662, 54.818062, 54.878662000000006, 54.933562, 54.984882, 55.030981999999995, 55.081039999999994, 55.12084, 55.167440000000006, 55.221039999999995, 55.276540000000004, 55.35054, 55.41434, 55.47653999999999, 55.52294, 55.572340000000004, 55.62393999999999, 55.662040000000005, 55.714839999999995, 55.75904, 55.809816, 55.861416, 55.906462000000005, 55.947461999999994, 55.97604200000001, 56.008242, 56.035814, 56.081414, 56.123814, 56.168014, 56.209514, 56.23931400000001, 56.266313999999994, 56.295714000000004, 56.320514, 56.353913999999996, 56.390114000000004, 56.431514, 56.472514000000004, 56.519514, 56.561714, 56.600314000000004, 56.637914, 56.676114, 56.722114000000005, 56.78231400000001, 56.830914, 56.873714, 56.923314, 56.96771400000001, 56.992754000000005, 57.013354, 57.024359999999994, 57.039759999999994, 57.054162000000005, 57.075164, 57.093666000000006, 57.12086600000001, 57.142866, 57.155366, 57.163365999999996, 57.175366000000004, 57.190366, 57.204366, 57.229766, 57.255966, 57.272766000000004, 57.294166, 57.315566, 57.338166, 57.35559, 57.38519, 57.41989, 57.444489999999995, 57.468109999999996, 57.48821, 57.51911, 57.535509999999995], "overall_sma_200": [54.65, 54.47, 54.46, 54.4, 54.303, 54.19583333333333, 54.08, 53.9175, 53.74777777777778, 53.666, 53.59090909090909, 53.57749999999999, 53.57076923076923, 53.526428571428575, 53.42666666666666, 53.338125, 53.22970588235294, 53.134166666666665, 53.04184210526316, 52.94075, 52.929023809523805, 52.90815909090909, 52.87280434782608, 52.83935416666666, 52.81618, 52.81171153846154, 52.83053703703704, 52.841410714285715, 52.850672413793106, 52.87231666666666, 52.90095161290323, 52.933265625, 52.965287878787876, 52.968955882352944, 52.98927142857143, 53.006930555555556, 53.0280945945946, 53.04867105263158, 53.07216666666667, 53.0987125, 53.123987804878055, 53.14644047619048, 53.168848837209296, 53.19342045454545, 53.21112222222222, 53.227076086956515, 53.2196914893617, 53.222197916666666, 53.23133673469388, 53.245309999999996, 53.260892156862745, 53.27452884615385, 53.29774528301886, 53.308712962962964, 53.325827272727274, 53.34072321428572, 53.355973684210525, 53.37272758620689, 53.39098644067797, 53.41997, 53.44570819672131, 53.46386451612903, 53.47602539682539, 53.4917125, 53.50691692307692, 53.525296969696974, 53.548650746268656, 53.579405882352944, 53.60999420289855, 53.64385142857142, 53.67112112676057, 53.69832777777778, 53.723145205479454, 53.75080540540541, 53.776528, 53.799731578947366, 53.82557922077922, 53.850892307692305, 53.87531139240506, 53.894619999999996, 53.91110617283951, 53.931336585365855, 53.95216385542169, 53.973923809523804, 53.99517176470589, 54.0247976744186, 54.05681149425288, 54.08843863636364, 54.11789438202247, 54.14658444444445, 54.17178681318681, 54.19785326086957, 54.218306451612904, 54.24343085106383, 54.26897368421052, 54.294505208333334, 54.31806701030928, 54.34063775510204, 54.365277777777784, 54.384125000000004, 54.40517326732673, 54.42620098039215, 54.44546116504854, 54.46550480769231, 54.484500000000004, 54.50538962264151, 54.52674112149532, 54.54575277777778, 54.56368165137615, 54.58182090909091, 54.6000027027027, 54.61205625, 54.62885221238938, 54.64614298245613, 54.66391565217391, 54.68228706896552, 54.698506837606836, 54.71792627118644, 54.73844789915966, 54.7591275, 54.7797132231405, 54.80151885245901, 54.82410813008131, 54.8482685483871, 54.8737224, 54.89575634920635, 54.917994488188974, 54.93957265625, 54.96089379844961, 54.98211769230769, 55.00698702290076, 55.029661363636365, 55.05049097744361, 55.07444253731343, 55.096113333333335, 55.115958088235296, 55.13584160583942, 55.15217826086957, 55.16892517985612, 55.185005000000004, 55.20135319148936, 55.217505633802816, 55.23318741258741, 55.25017916666667, 55.26428137931035, 55.27699178082192, 55.28993741496598, 55.30338378378379, 55.31799194630873, 55.332671999999995, 55.34914437086092, 55.36257105263158, 55.37641045751634, 55.390849350649354, 55.40503741935484, 55.41891538461539, 55.437075159235675, 55.45528987341772, 55.4695962264151, 55.48378625, 55.49696149068323, 55.5092950617284, 55.52046503067485], "overall_ema_10": [54.65, 54.58454545454545, 54.55826446280991, 54.496761833208105, 54.390986954442994, 54.258080235453356, 54.09933837446184, 53.859458670014234, 53.592284366375274, 53.471869027034316, 53.35698374939171, 53.37025943132049, 53.39203044380767, 53.31166127220628, 53.078631949986956, 52.88433523180751, 52.63172882602433, 52.42777813038354, 52.237273015768345, 52.01595064926501, 52.13932325848955, 52.19944630240053, 52.18045606560044, 52.160373144582174, 52.1784871182945, 52.27330764224095, 52.46361534365168, 52.58568528116956, 52.68101523004782, 52.8299215518573, 52.99902672424688, 53.16920368347472, 53.3184393773884, 53.27690494513597, 53.35019495511124, 53.40015950872738, 53.47103959804967, 53.53266876204064, 53.611274441669615, 53.706315452275135, 53.78425809731602, 53.83566571598583, 53.885544676715675, 53.95180928094919, 53.95875304804933, 53.95625249385854, 53.7605702222479, 53.684102909111914, 53.681538743818834, 53.72671351766995, 53.78367469627541, 53.817552024225336, 53.942542565275275, 53.93298937158886, 53.9906276676636, 54.02142263717931, 54.05570943041944, 54.10516226125227, 54.16786003193367, 54.34279457158209, 54.46046828583989, 54.48063768841445, 54.435067199611815, 54.44323679968239, 54.44992101792195, 54.49902628739069, 54.60647605331965, 54.794389498170624, 54.95722777123051, 55.1431863582795, 55.22260702041049, 55.296678471244945, 55.335464203745865, 55.414470712155705, 55.46274876449103, 55.47679444367448, 55.53374090846093, 55.58215165237712, 55.61812407921764, 55.58210151935988, 55.51808306129444, 55.52752250469545, 55.551609322023545, 55.593134899837445, 55.62711037259427, 55.79363575939531, 55.97842925768707, 56.13507848356215, 56.23960966836903, 56.32331700139284, 56.34453209204868, 56.38550807531256, 56.33359751616482, 56.378397967771214, 56.43141651908554, 56.48388624288816, 56.50136147145395, 56.50656847664414, 56.556283299072476, 56.50059542651384, 56.50230534896586, 56.51097710369934, 56.492617630299456, 56.499414424790466, 56.49224816573765, 56.52980304469444, 56.577111582022724, 56.57763674892768, 56.563520976395374, 56.562698980687124, 56.56948098419855, 56.456848077980624, 56.46651206380233, 56.49078259765644, 56.52700394353708, 56.57573049925761, 56.57650677211986, 56.651687359007155, 56.74410783918767, 56.830633686608095, 56.9068821072248, 57.00381263318393, 57.10857397260503, 57.237924159404116, 57.381937948603365, 57.43067650340275, 57.48328077551134, 57.519047907236555, 57.550130105920815, 57.58101554120793, 57.70083089735195, 57.75522527965159, 57.76336613789675, 57.8536632037337, 57.880269893963934, 57.86476627687958, 57.86026331744692, 57.77481544154748, 57.721212633993396, 57.66646488235823, 57.63439854011128, 57.609053351000135, 57.58195274172738, 57.59977951595876, 57.544365058511715, 57.467207775145944, 57.41498817966486, 57.390444874271246, 57.40672762440374, 57.42732260178488, 57.49871849236945, 57.478951493756824, 57.479142131255585, 57.50111628920911, 57.517276963898354, 57.52686297046229, 57.661978794014594, 57.78070992237557, 57.771489936489104, 57.76576449349108, 57.73653458558361, 57.69261920638659, 57.626688441589025], "overall_ema_50": [54.65, 54.63588235294118, 54.628200692041524, 54.61219282176538, 54.584851926794194, 54.54858322378266, 54.50295250912451, 54.43538574406081, 54.35517453841137, 54.299285340826614, 54.24205846471577, 54.21021303472691, 54.18196938630625, 54.13365686135307, 54.05116051384903, 53.97111500350201, 53.87401245434506, 53.781306083586436, 53.68713721756344, 53.582543601188405, 53.547718361926115, 53.50545489675254, 53.450142940017145, 53.39601968746745, 53.35146989580206, 53.325922056751004, 53.325689819231364, 53.318211787104644, 53.310046618982895, 53.31749577117965, 53.33484887819222, 53.35838421630233, 53.38315346272185, 53.37165724849747, 53.38374912110541, 53.39320993988559, 53.40877033439988, 53.42450483109008, 53.445700720066945, 53.47269284869177, 53.49866567815484, 53.52095329861936, 53.544053169261744, 53.57173735870246, 53.58813981522393, 53.60213433227398, 53.57381533885147, 53.564646109876904, 53.56877763497977, 53.58294321792174, 53.60086701329735, 53.615342816697456, 53.65023133368972, 53.6596340264862, 53.68278563329066, 53.70149992218123, 53.72144110170353, 53.74521596046026, 53.77285455024613, 53.82607594043256, 53.87172002119991, 53.899158451741094, 53.91213263010419, 53.934401938727554, 53.95579794113039, 53.98576664932136, 54.029069917975434, 54.09224364668228, 54.154900758577085, 54.22647327784858, 54.279552757148636, 54.33251147255457, 54.37868749323871, 54.43324876801366, 54.4821409731896, 54.52362564090766, 54.57328738047991, 54.62139375771599, 54.66682929662909, 54.696365402643636, 54.717292249598785, 54.75073176922236, 54.78638934689992, 54.8253544705509, 54.86279155013714, 54.92868207758274, 55.00245925101087, 55.07451967253986, 55.13865615596967, 55.1998853263238, 55.248517274311105, 55.30033620473028, 55.33169556925066, 55.38064868418201, 55.431211480880755, 55.48175220712073, 55.52482074801796, 55.564239542213336, 55.61191642291085, 55.6369393082869, 55.67117698247173, 55.705640630217935, 55.73326256628782, 55.76450717153144, 55.791781400098834, 55.827350756957706, 55.86510170766525, 55.89313693481563, 55.916935486391495, 55.94211448692516, 55.96791391881045, 55.96721141219044, 55.988497239163365, 56.012477739588334, 56.03904723999664, 56.068692446271285, 56.0887437228881, 56.12408710630425, 56.16471114135115, 56.20609501816091, 56.247032468429104, 56.293815508882865, 56.344254116377655, 56.40212650397069, 56.465964680285566, 56.51239743792142, 56.5597544011402, 56.60368560109548, 56.646286165758404, 56.68839259063063, 56.74923994001766, 56.79828935413462, 56.83757212456071, 56.89335360987205, 56.93675150752413, 56.970408311150635, 57.004509946007474, 57.01963896773267, 57.03769234154707, 57.05268872030993, 57.06984210382719, 57.08651496250064, 57.10116143455944, 57.123860986145345, 57.130572320022004, 57.130157719236834, 57.13211231848245, 57.13791183540471, 57.1513270575457, 57.16578481999489, 57.19144031724999, 57.19922697147548, 57.210237678476446, 57.22552247539894, 57.239815711657805, 57.252764115122204, 57.292655718450746, 57.33274765106052, 57.34832617454835, 57.3636859324092, 57.373149229177464, 57.37792769077835, 57.376048173492926], "overall_ema_200": [54.65, 54.64641791044776, 54.644364000891066, 54.640141473519016, 54.63292613547405, 54.62324527840466, 54.610924429863324, 54.59270627633234, 54.57078880094595, 54.554462544220115, 54.53740321542191, 54.52638427795503, 54.51607199658235, 54.500489190646206, 54.47590720864973, 54.451370818513915, 54.42195419345408, 54.3929795248625, 54.36299962909273, 54.32973595119131, 54.31346494670185, 54.295122011908795, 54.27323025059627, 54.25130756153561, 54.2314935559482, 54.216254814097965, 54.207336855748736, 54.19666683728358, 54.185854231937476, 54.1790298117192, 54.17486036085632, 54.17247369059905, 54.17065803198612, 54.15990521574746, 54.155130039471366, 54.149855113705485, 54.14627446580792, 54.142928451222765, 54.1411580188723, 54.14108679480392, 54.14102622968149, 54.14028965028168, 54.13998826072664, 54.14108290489852, 54.13957959241197, 54.137643477064586, 54.125129611621155, 54.11731737667965, 54.112866457508716, 54.111046890767334, 54.110339956530844, 54.10894353905293, 54.11288439936086, 54.11066664414334, 54.11205304569416, 54.112530129816605, 54.11349997927117, 54.115631322761004, 54.11895837427582, 54.129018489954674, 54.137585470154136, 54.14190203264017, 54.14277862933032, 54.146134065854405, 54.14945611495038, 54.15513316853297, 54.16443532606001, 54.1791175616216, 54.19415121772487, 54.2119208573495, 54.225533585137065, 54.23950837533471, 54.25215008304283, 54.267253067291165, 54.2813102507012, 54.29383452681363, 54.30872174545231, 54.3235603350498, 54.33805227201448, 54.34881792104916, 54.35758590193425, 54.36964972380555, 54.382489030036346, 54.39639461182703, 54.410161829619796, 54.431384099971844, 54.45505191987262, 54.47878274654056, 54.500983913241654, 54.52286467032383, 54.54194064375344, 54.5621193438156, 54.57742163890202, 54.59734779174877, 54.61797119680599, 54.63888690629051, 54.65820146443687, 54.676826325487255, 54.69775342672619, 54.713198666261256, 54.73107728649747, 54.749176019965155, 54.765701631706804, 54.783256839351516, 54.79994085090026, 54.81883497178683, 54.83844855415711, 54.855777424265, 54.872137847904156, 54.88892254593496, 54.90594819224407, 54.91633676744563, 54.93219411304319, 54.9487891964955, 54.966114677127386, 54.984312541036566, 55.00019002819043, 55.01998913238754, 55.0412827728613, 55.0629615512408, 55.08472312784537, 55.108158718613076, 55.13275415424877, 55.15949291888312, 55.188055178396716, 55.212552141795754, 55.237501871728135, 55.261805335691044, 55.28596647662945, 55.310185715667956, 55.33933809660658, 55.36581234440155, 55.39003311709407, 55.418590001501094, 55.444275673127954, 55.46766596493763, 55.49127127871935, 55.5101670868913, 55.52976741438492, 55.54857669384378, 55.567895333706026, 55.58707050451493, 55.60570661889787, 55.62634635403322, 55.64294987289856, 55.65764688908863, 55.67279468123701, 55.68878677396102, 55.70660979113554, 55.724653474805834, 55.745502693962, 55.76186585123601, 55.77896171341277, 55.79708149735891, 55.81492148245982, 55.832384950296046, 55.856639826412504, 55.88110112167209, 55.899498125436544, 55.91781157692474, 55.93459952143295, 55.95012589435402, 55.96385598495746], "overall_macd": [0.0, -0.028717948717947195, -0.038924684052894065, -0.0640276854229711, -0.10729610318672655, -0.16031499342116007, -0.22196438043194178, -0.31599778187421634, -0.4171806715298487, -0.4486238965132685, -0.47532586598445903, -0.4437638663851473, -0.4091923411562277, -0.4205201508354932, -0.4979932763581516, -0.5546118986182691, -0.6337334756184418, -0.6873047000417216, -0.7318142952446678, -0.7870646698880677, -0.6878042549233427, -0.6201067303222274, -0.5899151457450316, -0.5615323926347529, -0.5177392682020852, -0.44242853802603577, -0.32892379457727117, -0.25100499222195083, -0.18909134374160175, -0.1073175012713321, -0.021285943765889215, 0.06032038697216535, 0.12795702345386673, 0.10769561872068323, 0.1376595253403181, 0.15517928664812075, 0.1802995636083864, 0.19952143799482513, 0.2246722348731467, 0.25529838929493565, 0.2764636283513795, 0.2844709965197936, 0.29093294028114514, 0.30384833279752144, 0.2897638302642207, 0.2718370681054978, 0.16973676079474842, 0.12450447716616253, 0.113972010196008, 0.1251619917983504, 0.1412776526913717, 0.14670983541164162, 0.19197197474619543, 0.17618622095137937, 0.1905285936653911, 0.19241474216024557, 0.19568833722417622, 0.20541222694978245, 0.2204459043479119, 0.28395723673278894, 0.3193127565587446, 0.3099814657493596, 0.2719038850212101, 0.25891542279806146, 0.245788674072827, 0.25184847294538315, 0.2832417800626814, 0.34848449327353137, 0.3996178498544083, 0.45825945002626867, 0.4670725618415261, 0.4726432612769429, 0.46204887181719556, 0.4692236507667715, 0.4623181510746548, 0.44047118520676065, 0.43827802180363307, 0.43236283085470717, 0.42120576864851955, 0.3789464661376982, 0.32636215259061174, 0.30856689664812365, 0.2982877998652853, 0.29640773486602967, 0.2915568835433575, 0.3452998703014387, 0.40477030300021966, 0.4491443422599417, 0.46842150302171603, 0.47738883406844224, 0.45823345145185357, 0.4483660325761534, 0.3980406641399128, 0.3923664790216037, 0.3906289667035949, 0.3888046597113899, 0.3717764458603767, 0.350209880069869, 0.34926502219901323, 0.30226531848596494, 0.28273831052290177, 0.2674081668421806, 0.24118189282632585, 0.22745838021759113, 0.2085301765472991, 0.2103735477281532, 0.21669557873619283, 0.20242713489649589, 0.18255952636230433, 0.1696198384638663, 0.16081957200823638, 0.10024022282495082, 0.09630779571183012, 0.09930879674045912, 0.10770777137268084, 0.121436793989119, 0.1136582585006991, 0.13897526621203582, 0.17078801850767888, 0.1985525621181381, 0.22043586480874922, 0.2502255080585627, 0.2818814905698517, 0.3226161607360254, 0.36760638766693887, 0.36835250406389974, 0.3703233644425694, 0.36445639334957747, 0.3565041351616287, 0.34860417065356586, 0.3799235241511951, 0.38098656721456337, 0.3615232924953915, 0.3788495212197276, 0.3673660876422815, 0.337829311048651, 0.31442779877671967, 0.2566365535633679, 0.21558943490830984, 0.1761948042251973, 0.14890619267318073, 0.12622017287973364, 0.10421579642756029, 0.10333811349291011, 0.07076057713678807, 0.030470364012913365, 0.003343041890069287, -0.009971447429997227, -0.004334976698650905, 0.0033213462583745468, 0.03321366371748269, 0.02195307296643989, 0.02005998251515706, 0.027920837773947937, 0.03296372052343344, 0.034943600506395, 0.09193702669809767, 0.13913202412238945, 0.12785594490640761, 0.11836208290064576, 0.09880578551265273, 0.07358297946208125, 0.03982057609525924], "overall_signal": [0.0, -0.0057435897435894395, -0.012379808605450366, -0.022709383968954513, -0.03962672781250892, -0.06376438093423915, -0.0954043808337797, -0.139523061041867, -0.19505458313946336, -0.2457684458142244, -0.29167992984827135, -0.3220967171556466, -0.3395158419557628, -0.3557167037317089, -0.3841720182569974, -0.41825999432925176, -0.4613546905870898, -0.5065446924780161, -0.5515986130313465, -0.5986918244026908, -0.6165143105068212, -0.6172327944699024, -0.6117692647249282, -0.6017218903068932, -0.5849253658859316, -0.5564260003139524, -0.5109255591666162, -0.45894144577768314, -0.4049714253704669, -0.34544064055063994, -0.2806097011936898, -0.21242368356051874, -0.14434754215764167, -0.0939389099819767, -0.047619222917517745, -0.0070595210043900465, 0.030412295918165244, 0.06423412433349722, 0.09632174644142712, 0.12811707501212882, 0.15778638567997896, 0.1831233078479419, 0.20468523433458255, 0.22451785402717034, 0.23756704927458042, 0.24442105304076392, 0.22948419459156083, 0.2084882511064812, 0.18958500292438657, 0.17670040069917936, 0.16961585109761784, 0.1650346479604226, 0.17042211331757717, 0.1715749348443376, 0.17536566660854833, 0.17877548171888777, 0.18215805281994546, 0.18680888764591286, 0.19353629098631267, 0.2116204801356079, 0.23315893542023527, 0.24852344148606015, 0.25319953019309016, 0.25434270871408443, 0.25263190178583295, 0.252475216017743, 0.2586285288267307, 0.2765997217160909, 0.30120334734375437, 0.33261456788025723, 0.359506166672511, 0.3821335855933974, 0.39811664283815706, 0.41233804442388, 0.422334065754035, 0.42596148964458014, 0.4284247960763907, 0.42921240303205405, 0.42761107615534716, 0.4178781541518174, 0.3995749538395763, 0.3813733424012858, 0.3647562338940857, 0.35108653408847446, 0.33918060397945105, 0.3404044572438486, 0.35327762639512283, 0.3724509695680866, 0.3916450762588125, 0.4087938278207385, 0.4186817525469615, 0.4246186085527999, 0.41930301967022254, 0.4139157115404988, 0.40925836257311804, 0.4051676220007724, 0.3984893867726933, 0.3888334854321285, 0.3809197927855054, 0.36518889792559733, 0.3486987804450582, 0.3324406577244827, 0.3141889047448514, 0.2968427998393994, 0.2791802751809793, 0.26541892969041414, 0.2556742594995699, 0.24502483457895513, 0.232531772935625, 0.21994938604127326, 0.2081234232346659, 0.18654678315272288, 0.16849898566454433, 0.15466094787972728, 0.145270312578318, 0.1405036088604782, 0.13513453878852238, 0.13590268427322508, 0.14287975112011583, 0.1540143133197203, 0.1672986236175261, 0.18388400050573342, 0.20348349851855707, 0.22731003096205077, 0.2553693023030284, 0.2779659426552027, 0.29643742701267606, 0.3100412202800564, 0.31933380325637084, 0.32518787673580984, 0.3361350062188869, 0.3451053184180222, 0.3483889132334961, 0.3544810348307424, 0.35705804539305025, 0.3532122985241704, 0.3454553985746803, 0.3276916295724178, 0.30527119063959623, 0.27945591335671643, 0.2533459692200093, 0.22792080995195418, 0.2031798072470754, 0.18321146849624237, 0.16072129022435153, 0.1346711049820639, 0.10840549236366498, 0.08473010440493255, 0.06691708818421585, 0.05419793979904759, 0.05000108458273462, 0.04439148225947567, 0.03952518231061195, 0.037204313403279156, 0.036356194827310014, 0.036073675963127015, 0.04724634611012114, 0.0656234817125748, 0.07806997435134136, 0.08612839606120225, 0.08866387395149236, 0.08564769505361014, 0.07648227126193997], "overall_upper_bb": [null, 54.97911688245431, 54.821662826400505, 54.780525951808805, 54.84777518298836, 54.912113073844445, 54.976232856646824, 55.155839902565404, 55.290114569071356, 55.209371489809094, 55.13748478050089, 55.055025572767455, 54.986224670747504, 54.92624959609526, 54.98123443694268, 54.99863847480229, 55.06935078894576, 55.09437448878205, 55.10987447801191, 55.147384195711695, 54.89886605985701, 54.69627177383285, 54.42731875369588, 54.17124486397911, 53.95561571499854, 53.802369114265474, 53.78976676167606, 53.83692961930447, 53.90665573203481, 53.995861082373054, 54.140752404633886, 54.23972394223861, 54.33661299331497, 54.351025184713876, 54.47900619449306, 54.58130652831474, 54.65438287609147, 54.6995493537375, 54.7101222888982, 54.598415435914646, 54.69775131963322, 54.75278783531588, 54.735911953394606, 54.683161957942744, 54.56683055263963, 54.49256701347527, 54.54998281184142, 54.53225874035273, 54.50039827558158, 54.511848602513126, 54.533164082317434, 54.53628281548206, 54.62222677353905, 54.57572633666274, 54.61535454725824, 54.6363452292052, 54.663420879316355, 54.70367618942678, 54.75688207428101, 54.95864802387926, 55.09286780897732, 55.13950511189524, 55.14641965904819, 55.168545294569, 55.20057753104488, 55.26141392252323, 55.23878596520257, 55.41052926918989, 55.592366523103905, 55.83530564843711, 55.947408236054955, 56.04208383208428, 56.122991721381055, 56.19583573717334, 56.26367241145269, 56.28508992307284, 56.3290852533465, 56.36568980158889, 56.39282850707903, 56.40528993796887, 56.40726743216057, 56.400065955121214, 56.3213518456753, 56.26648684198983, 56.1582894009821, 56.25204741841947, 56.469416747519325, 56.67488170291191, 56.81083603744966, 56.91702690437045, 56.97467010424498, 57.04594074850495, 57.050790092632006, 57.11254552606423, 57.17866549190532, 57.23412029113539, 57.272144441796755, 57.29880897767972, 57.34968332547524, 57.30676884154878, 57.21780474067444, 57.1663775238997, 57.09865925890825, 57.03483053825767, 56.92802565987587, 56.94054963702855, 56.93692952555599, 56.901470232392334, 56.88417036868947, 56.86948888233586, 56.87498350952073, 56.939179220994895, 56.911348769090566, 56.91293018866554, 56.9155096839191, 56.92822137130913, 56.92822137130912, 56.99974619774649, 57.08623822065847, 57.183408728785075, 57.281497867070506, 57.4124621472099, 57.554379187078396, 57.7380768352651, 57.94264750958276, 58.03482878713395, 58.12912073911683, 58.20287633684218, 58.262166935170995, 58.31693774864729, 58.45694256916849, 58.428315911555615, 58.42793564784885, 58.4952733803395, 58.50169540133689, 58.477516568678745, 58.38415674427027, 58.33822000605338, 58.309160442882046, 58.28811739365718, 58.264234619604316, 58.2604713577141, 58.26593832827419, 58.25868310694676, 58.23993369044026, 58.274069018023745, 58.28685114089726, 58.287951821082885, 58.28024366749259, 58.27000561301751, 58.18862353379518, 58.13179452441844, 58.10530788276036, 57.96177834868647, 57.88087496968238, 57.84484551897802, 57.98648809097458, 58.15029817617892, 58.167315064681084, 58.184725297968136, 58.18925548648756, 58.18925548648757, 58.19092347030021], "overall_lower_bb": [null, 53.960883117545684, 54.0983371735995, 54.01947404819119, 53.75822481701164, 53.47955359282222, 53.18376714335317, 52.67916009743459, 52.2054409864842, 52.1226285101909, 52.044333401317296, 52.09997442723253, 52.155313790790956, 52.12660754676189, 51.872098896390646, 51.677611525197705, 51.390060975760115, 51.17395884455128, 50.973809732514404, 50.73411580428831, 50.78708394014299, 50.807678226167155, 50.84213124630413, 50.88320513602089, 50.93333428500146, 50.990580885734516, 50.99668323832395, 50.98502038069552, 50.98729426796518, 50.95508891762695, 50.902197595366104, 50.85372605776139, 50.80683700668503, 50.80642481528612, 50.84344380550694, 50.902643471685266, 51.05906712390854, 51.24390064626251, 51.49182771110181, 51.91493456408537, 51.95964868036679, 52.06431216468413, 52.282688046605415, 52.55343804205725, 52.84276944736037, 53.04153298652472, 52.940117188158595, 52.978341259647266, 53.06620172441841, 53.097751397486874, 53.10443591768256, 53.10481718451795, 53.07037322646095, 53.19687366333727, 53.21424545274176, 53.24675477079479, 53.261679120683645, 53.273193810573225, 53.268487925718986, 53.16632197612073, 53.11760219102267, 53.121404888104756, 53.126490340951804, 53.127364705431006, 53.14433246895512, 53.16099607747678, 53.40462403479742, 53.46288073081012, 53.483043476896086, 53.44510435156288, 53.487001763945045, 53.5583261679157, 53.57791827861894, 53.69307426282664, 53.76823758854731, 53.88482007692716, 53.998824746653504, 54.10945019841112, 54.215311492920975, 54.231850062031135, 54.25387256783943, 54.360934044878796, 54.582648154324694, 54.76751315801016, 55.00571059901789, 55.09425258158053, 55.04888325248067, 54.963418297088076, 54.929463962550344, 54.895273095629555, 54.92362989575501, 54.94634925149505, 55.00049990736799, 55.01974447393578, 55.05262450809467, 55.115169708864606, 55.156145558203264, 55.20248102232028, 55.25160667452475, 55.37752115845122, 55.594485259325566, 55.74391247610029, 55.88663074109176, 56.02545946174234, 56.20026434012415, 56.20332036297144, 56.20494047444401, 56.21439976760768, 56.21069963131055, 56.21128111766414, 56.22178649047926, 56.0956007790051, 56.16443123090944, 56.16484981133445, 56.1642703160809, 56.15905862869088, 56.15905862869087, 56.133533802253496, 56.08504177934152, 56.08487127121493, 56.060782132929496, 56.018817852790086, 55.99390081292161, 55.9392031647349, 55.89163249041723, 55.89457121286607, 55.89327926088319, 55.92952366315781, 55.989233064828994, 56.0505622513527, 56.07455743083152, 56.30818408844439, 56.43756435215115, 56.53622661966051, 56.660804598663105, 56.78498343132126, 57.00434325572972, 57.09030999394661, 57.151369557117945, 57.19242260634281, 57.24031538039568, 57.249578642285904, 57.232111671725804, 57.225366893053234, 57.170616309559755, 57.083480981976244, 57.01669885910274, 56.975598178917124, 56.96230633250742, 56.95254438698249, 56.991926466204816, 56.987755475581565, 56.98224211723965, 57.05977165131353, 57.09967503031761, 57.11320448102198, 57.014561909025424, 56.94322182382109, 56.951204935318906, 56.96578470203185, 56.97274451351243, 56.97274451351244, 56.95807652969979]}, "alignment": "inconsistent"}

1247_BK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0], "input_window": [[50.97, 51.195, 50.9, 50.975, 51.035, 50.975, 50.875, 50.84, 50.84, 50.95, 51.07, 51.09, 50.955, 50.24, 50.535, 50.66, 50.785, 50.655, 50.605, 50.59, 49.925, 50.0137, 49.875, 49.68, 49.95, 50.14, 50.37, 50.81, 50.91, 51.03, 51.29, 51.545, 51.425, 51.6, 51.51, 51.42, 51.325, 51.1325, 51.21, 51.01, 50.73, 50.22, 49.98, 49.67, 49.675, 49.64, 50.21, 50.115, 50.13, 49.955, 49.695, 49.635, 49.59, 48.82, 48.62, 48.48, 48.07, 48.2, 47.795, 47.465, 47.755, 47.93, 47.73, 46.97, 47.67, 45.86, 44.89, 45.55, 44.96, 44.45, 44.88, 44.42, 45.825, 45.805, 45.835, 45.57, 45.65, 45.67, 44.19, 44.0725, 43.935, 43.64, 43.67, 43.71, 43.755, 43.35, 43.95, 44.255, 44.455, 44.33, 44.175, 43.76, 42.8, 42.52, 42.77, 42.64, 42.31, 42.68, 43.845, 43.575, 43.54, 43.42, 43.35, 43.17, 44.69, 44.995, 45.19, 45.23, 45.38, 45.245, 45.17, 45.125, 45.115, 44.85, 44.61, 44.82, 44.6, 43.9, 43.87, 43.68, 43.69, 43.39, 43.18, 42.99, 41.8, 41.765, 42.065, 42.21, 42.59, 42.665, 43.66], [51.05, 51.21, 50.9, 51, 51.035, 50.98, 50.875, 50.91, 50.89, 50.95, 51.075, 51.105, 50.955, 50.56, 50.55, 50.67, 50.8, 50.655, 50.615, 50.6, 50.01, 50.02, 49.875, 49.705, 49.99, 50.155, 50.47, 50.815, 50.92, 51.04, 51.31, 51.545, 51.425, 51.6, 51.525, 51.42, 51.325, 51.135, 51.23, 51.07, 50.765, 50.245, 49.99, 49.67, 49.705, 49.64, 50.215, 50.125, 50.13, 49.96, 49.725, 49.64, 49.69, 48.85, 48.64, 48.49, 48.08, 48.2, 47.795, 47.67, 47.77, 47.95, 47.76, 47.115, 47.68, 46.09, 44.935, 45.555, 45.01, 44.51, 44.925, 44.45, 45.835, 45.845, 45.875, 45.605, 45.705, 45.695, 44.33, 44.14, 43.955, 43.69, 43.67, 43.83, 43.819, 43.4, 43.99, 44.285, 44.53, 44.36, 44.19, 43.82, 42.87, 42.52, 42.84, 42.65, 42.39, 42.68, 43.93, 43.61, 43.555, 43.445, 43.355, 43.17, 44.72, 44.995, 45.215, 45.265, 45.39, 45.275, 45.18, 45.145, 45.16, 44.875, 44.61, 45.04, 44.67, 44.12, 43.875, 43.72, 43.69, 43.43, 43.23, 43.02, 41.975, 41.79, 42.11, 42.235, 42.62, 42.665, 43.75], [50.88, 51.185, 50.88, 50.975, 51.0333, 50.965, 50.81, 50.84, 50.835, 50.95, 51.065, 51.085, 50.93, 50.24, 50.5, 50.655, 50.785, 50.635, 50.59, 50.585, 49.925, 50.0137, 49.845, 49.675, 49.95, 50.14, 50.36, 50.79, 50.905, 51.025, 51.29, 51.51, 51.385, 51.54, 51.49, 51.41, 51.3, 51.125, 51.21, 50.91, 50.72, 50.21, 49.97, 49.655, 49.675, 49.62, 50.035, 50.105, 50.08, 49.935, 49.695, 49.62, 49.56, 48.805, 48.62, 48.45, 48.065, 48.175, 47.76, 47.465, 47.705, 47.91, 47.73, 46.97, 47.63, 45.68, 44.75, 45.435, 44.96, 44.445, 44.87, 44.355, 45.67, 45.79, 45.835, 45.555, 45.645, 45.67, 44.08, 44.02, 43.911, 43.62, 43.58, 43.71, 43.73, 43.32, 43.9, 44.255, 44.455, 44.295, 44.145, 43.51, 42.79, 42.49, 42.77, 42.605, 42.305, 42.615, 43.845, 43.57, 43.53, 43.415, 43.32, 43.145, 44.57, 44.96, 45.185, 45.23, 45.375, 45.24, 45.17, 45.11, 45.11, 44.845, 44.59, 44.81, 44.6, 43.89, 43.845, 43.68, 43.675, 43.39, 43.18, 42.96, 41.785, 41.72, 42.065, 42.21, 42.59, 42.64, 43.52], [50.915, 51.21, 50.88, 50.9975, 51.035, 50.965, 50.81, 50.91, 50.89, 50.95, 51.075, 51.1, 50.93, 50.48, 50.505, 50.665, 50.8, 50.635, 50.59, 50.585, 50.0099, 50.02, 49.87, 49.705, 49.99, 50.14, 50.36, 50.8, 50.915, 51.035, 51.305, 51.53, 51.395, 51.54, 51.495, 51.415, 51.305, 51.125, 51.23, 51.06, 50.76, 50.23, 49.97, 49.665, 49.69, 49.63, 50.06, 50.125, 50.08, 49.96, 49.725, 49.63, 49.61, 48.85, 48.64, 48.455, 48.07, 48.175, 47.79, 47.67, 47.77, 47.93, 47.75, 47.115, 47.66, 45.68, 44.75, 45.49, 44.985, 44.48, 44.92, 44.38, 45.74, 45.83, 45.865, 45.58, 45.665, 45.67, 44.08, 44.07, 43.95, 43.635, 43.58, 43.83, 43.78, 43.4, 43.945, 44.285, 44.53, 44.3, 44.155, 43.55, 42.87, 42.49, 42.84, 42.61, 42.365, 42.635, 43.89, 43.59, 43.54, 43.44, 43.32, 43.16, 44.66, 44.9814, 45.215, 45.265, 45.385, 45.275, 45.17, 45.145, 45.14, 44.875, 44.6, 45.02, 44.615, 44.12, 43.87, 43.7008, 43.68, 43.43, 43.23, 42.97, 41.87, 41.72, 42.095, 42.225, 42.62, 42.65, 43.66], [67135, 9386, 6149, 5740, 1411, 3630, 17964, 17725, 18900, 503, 3874, 5435, 12053, 106477, 13375, 3728, 4998, 3153, 14911, 9805, 13614, 4057, 7994, 5884, 1998, 7604, 45537, 5943, 3704, 3513, 8805, 22726, 15518, 18040, 10572, 3555, 8479, 4826, 6725, 42452, 10091, 3778, 6039, 8048, 6956, 12733, 35374, 4120, 7789, 5093, 4454, 11457, 44850, 22857, 6984, 38361, 8311, 8449, 15974, 17568, 21714, 9374, 5214, 14178, 22389, 164420, 71293, 62861, 12308, 13079, 26177, 50605, 23058, 44712, 24341, 10847, 17005, 14768, 9492, 23176, 10530, 18947, 14103, 22007, 24705, 24739, 25787, 5010, 9571, 16054, 13587, 886266, 11177, 21961, 18114, 13558, 77038, 20091, 40880, 12439, 3770, 4920, 3723, 10707, 87782, 10793, 7691, 5117, 3986, 17622, 10540, 8351, 9415, 10081, 4893, 11619, 11293, 43249, 3988, 14128, 3037, 5662, 5530, 23794, 35628, 8743, 44344, 18718, 4641, 10918, 86214]], "output_timestamps": [1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0], "output_window": [[43.15, 43.17, 43.475, 43.52, 43.4, 43.59, 43.38, 43.765, 43.72, 43.73, 43.625, 43.79, 43.86, 44.8816, 44.895, 44.99, 44.8, 44.85, 44.94, 45.59, 45.33, 45.16, 45.05, 44.84, 44.845, 44.8, 44.8, 45.065, 45.09, 45.145, 45.1, 45.145, 45.44], [43.16, 43.215, 43.52, 43.53, 43.405, 43.59, 43.61, 43.78, 43.75, 43.73, 43.64, 43.8, 43.86, 44.89, 44.9199, 45, 44.805, 44.855, 44.96, 45.74, 45.395, 45.17, 45.06, 44.84, 44.895, 44.845, 44.83, 45.065, 45.1, 45.145, 45.105, 45.16, 45.44], [43.1, 43.165, 43.47, 43.51, 43.38, 43.56, 43.38, 43.7492, 43.72, 43.72, 43.62, 43.78, 43.83, 44.83, 44.895, 44.985, 44.79, 44.84, 44.935, 45.575, 45.33, 45.16, 45.05, 44.82, 44.84, 44.8, 44.8, 45.045, 45.09, 45.14, 45.1, 45.13, 45.37], [43.1, 43.19, 43.52, 43.51, 43.38, 43.565, 43.51, 43.7492, 43.75, 43.73, 43.63, 43.78, 43.84, 44.83, 44.91, 45, 44.8, 44.84, 44.935, 45.72, 45.39, 45.17, 45.05, 44.82, 44.865, 44.84, 44.83, 45.05, 45.1, 45.14, 45.105, 45.16, 45.43], [11583, 15650, 10520, 3592, 8473, 9726, 42360, 8877, 2036, 1099, 8735, 3516, 14221, 13662, 7942, 3506, 5072, 6336, 8416, 41989, 11041, 5374, 11155, 4029, 77778, 15223, 2340, 6951, 2048, 2610, 2103, 46625, 49737]], "text": {"content": "Here's Why The Bank of New York Mellon Corporation (BK) Is a Great 'Buy the Bottom' Stock Now\nBy Zacks Equity Research\nPublished on: 2023-03-27T13:55:07Z\n\nThe Bank of New York Mellon Corporation (BK) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street analysts in revising earnings estimates higher enhances the stock's potential for a turnaround in the near term.\n\nArticle Content:\n\nBK Quick QuoteBK\nA downtrend has been apparent in The Bank of New York Mellon Corporation (BK Quick QuoteBK  -  Free Report)     lately. While the stock has lost 9.6% over the past two weeks, it could witness a trend reversal as a hammer chart pattern was formed in its last trading session. This could mean that the bulls have been able to counteract the bears to help the stock find support.\nThe formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this company enhances its prospects of a trend reversal.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Makes the Trend Reversal More Likely for BK\nAn upward trend in earnings estimate revisions that BK has been witnessing lately can certainly be considered a bullish indicator on the fundamental side. That's because empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nThe consensus EPS estimate for the current year has increased 0.8% over the last 30 days. This means that the Wall Street analysts covering BK are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that BK currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, a Zacks Rank of 2 for The Bank of New York Mellon Corporation is a more conclusive indication of a potential trend reversal, as the Zacks Rank has proven to be an excellent timing indicator that helps investors identify precisely when a company's prospects are beginning to improve.\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679925307000, "published_utc": "2023-03-27T13:55:07Z", "article_url": "https://www.zacks.com/stock/news/2070812/heres-why-the-bank-of-new-york-mellon-corporation-bk-is-a-great-buy-the-bottom-stock-now", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.550683559562304, "input_bin_label": "<-4%", "output_percentage_change": 3.1596147085706288, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -10.772856721987626, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [50.915, 51.0625, 51.001666666666665, 51.000625, 51.0075, 51.000416666666666, 50.973214285714285, 50.9653125, 50.956944444444446, 50.95625, 50.972249999999995, 50.96125, 50.96625, 50.9145, 50.8615, 50.8315, 50.8305, 50.803, 50.773, 50.7365, 50.62999000000001, 50.52199, 50.41599, 50.33848999999999, 50.286989999999996, 50.23449, 50.19049, 50.206990000000005, 50.23949, 50.28449, 50.414, 50.565, 50.7175, 50.900999999999996, 51.0515, 51.179, 51.2735, 51.306, 51.3375, 51.339999999999996, 51.2855, 51.1555, 51.013, 50.8255, 50.644999999999996, 50.466499999999996, 50.342, 50.242, 50.127, 50.017, 49.9135, 49.853500000000004, 49.817499999999995, 49.736000000000004, 49.631, 49.51350000000001, 49.3145, 49.1195, 48.890499999999996, 48.661500000000004, 48.465999999999994, 48.296, 48.11, 47.9365, 47.838499999999996, 47.56099999999999, 47.229, 46.9605, 46.68, 46.361000000000004, 46.076, 45.721000000000004, 45.519999999999996, 45.3915, 45.212, 45.202000000000005, 45.2935, 45.3115, 45.221, 45.17999999999999, 45.083000000000006, 45.008500000000005, 44.792500000000004, 44.592499999999994, 44.384, 44.166, 43.994, 43.8555, 43.9005, 43.9235, 43.944, 43.9355, 43.8645, 43.7305, 43.6365, 43.5575, 43.3995, 43.2345, 43.170500000000004, 43.0995, 43.038, 43.027, 43.072, 43.138999999999996, 43.321, 43.55814, 43.84314, 44.10614, 44.25564, 44.42414, 44.58714, 44.757639999999995, 44.93964, 45.11114, 45.10514, 45.108999999999995, 45.049, 44.9345, 44.783, 44.62558, 44.47658, 44.30508, 44.11408, 43.92358, 43.650580000000005, 43.32058, 43.06858, 42.87908, 42.75408, 42.648999999999994, 42.647], "in_sma_50": [50.915, 51.0625, 51.001666666666665, 51.000625, 51.0075, 51.000416666666666, 50.973214285714285, 50.9653125, 50.956944444444446, 50.95625, 50.967045454545456, 50.978125, 50.97442307692308, 50.93910714285715, 50.91016666666667, 50.89484375, 50.889264705882354, 50.87513888888889, 50.86013157894737, 50.846375, 50.80654285714286, 50.77079090909091, 50.731626086956524, 50.68885, 50.660896, 50.640861538461536, 50.63045925925926, 50.636514285714284, 50.64611724137931, 50.65908, 50.67991612903226, 50.70648125, 50.72734545454546, 50.75124705882353, 50.77249714285714, 50.79034444444444, 50.804254054054056, 50.812694736842104, 50.82339487179487, 50.82931, 50.82761951219513, 50.81339047619048, 50.79377674418605, 50.768122727272726, 50.74416444444444, 50.71994347826087, 50.70590212765958, 50.6938, 50.681273469387754, 50.666848, 50.643048, 50.611448, 50.586048, 50.543098, 50.495198, 50.444998, 50.390198, 50.33549800000001, 50.273498, 50.20789799999999, 50.14179800000001, 50.078398, 50.014798, 49.947497999999996, 49.890598, 49.790898, 49.669898, 49.566998000000005, 49.45489799999999, 49.332798, 49.231, 49.118199999999995, 49.035599999999995, 48.958099999999995, 48.875600000000006, 48.7844, 48.6905, 48.5879, 48.4512, 48.31190000000001, 48.16479999999999, 48.0069, 47.85060000000001, 47.696400000000004, 47.5421, 47.38179999999999, 47.2346, 47.0978, 46.9638, 46.82860000000001, 46.69649999999999, 46.5629, 46.4209, 46.2774, 46.1404, 46.0, 45.8461, 45.6963, 45.5725, 45.445100000000004, 45.321400000000004, 45.1976, 45.071799999999996, 44.958, 44.8784, 44.80892800000001, 44.751827999999996, 44.693628, 44.64552799999999, 44.59762800000001, 44.545627999999994, 44.489928, 44.437728, 44.392928000000005, 44.33172799999999, 44.31852799999999, 44.315828, 44.288427999999996, 44.266128, 44.250544, 44.225744000000006, 44.206744, 44.156544000000004, 44.099344, 44.019444, 43.942244, 43.870844, 43.801944000000006, 43.772744, 43.744344, 43.738544000000005], "in_sma_200": [50.915, 51.0625, 51.001666666666665, 51.000625, 51.0075, 51.000416666666666, 50.973214285714285, 50.9653125, 50.956944444444446, 50.95625, 50.967045454545456, 50.978125, 50.97442307692308, 50.93910714285715, 50.91016666666667, 50.89484375, 50.889264705882354, 50.87513888888889, 50.86013157894737, 50.846375, 50.80654285714286, 50.77079090909091, 50.731626086956524, 50.68885, 50.660896, 50.640861538461536, 50.63045925925926, 50.636514285714284, 50.64611724137931, 50.65908, 50.67991612903226, 50.70648125, 50.72734545454546, 50.75124705882353, 50.77249714285714, 50.79034444444444, 50.804254054054056, 50.812694736842104, 50.82339487179487, 50.82931, 50.82761951219513, 50.81339047619048, 50.79377674418605, 50.768122727272726, 50.74416444444444, 50.71994347826087, 50.70590212765958, 50.6938, 50.681273469387754, 50.666848, 50.64838039215686, 50.62879615384615, 50.60957358490566, 50.57698888888889, 50.54177090909091, 50.50450714285714, 50.46179649122807, 50.422368965517244, 50.37775254237288, 50.33262333333333, 50.2906131147541, 50.25253870967742, 50.21281587301588, 50.1644125, 50.12588307692308, 50.058521212121214, 49.979289552238804, 49.9132705882353, 49.841846376811596, 49.76524857142857, 49.69700563380282, 49.623158333333336, 49.56996438356164, 49.51942432432432, 49.470698666666664, 49.419505263157895, 49.37074545454546, 49.3233, 49.25692911392405, 49.1920925, 49.12737530864197, 49.060395121951224, 48.99436626506024, 48.93288571428572, 48.87226352941176, 48.808632558139536, 48.75272873563218, 48.70195909090909, 48.65508314606741, 48.60669333333333, 48.55777362637363, 48.50334130434782, 48.44276774193548, 48.37944042553192, 48.32113052631579, 48.261639583333334, 48.20084948453608, 48.14405510204082, 48.10108484848485, 48.055974, 48.01126138613861, 47.966445098039216, 47.921333980582524, 47.87555192307692, 47.84492761904762, 47.81791320754717, 47.79358691588785, 47.77017407407407, 47.74829174311927, 47.725807272727266, 47.70278198198198, 47.679944642857144, 47.65746725663717, 47.63305964912281, 47.6066852173913, 47.58438620689655, 47.55900683760684, 47.5298627118644, 47.499107563025206, 47.467455, 47.43615371900826, 47.40331639344262, 47.369386991869916, 47.33390806451613, 47.2901968, 47.24598888888889, 47.20542992125984, 47.1665203125, 47.13127596899224, 47.09680461538461, 47.07056946564885], "in_ema_10": [50.915, 50.968636363636364, 50.952520661157024, 50.96069872276484, 50.9742080458985, 50.97253385573513, 50.94298224560147, 50.93698547367393, 50.92844266027866, 50.93236217659163, 50.958296326302246, 50.98406063061093, 50.974231425045296, 50.88437116594615, 50.81539459031957, 50.78805011935237, 50.79022282492466, 50.76200049312017, 50.73072767618923, 50.704231735063914, 50.57798960141592, 50.476536946613024, 50.366257501774285, 50.24602886508805, 50.19947816234476, 50.188663951009346, 50.21981595991674, 50.3253039672046, 50.43252142771285, 50.54206298631051, 50.68077880698132, 50.83518266025744, 50.93696763111972, 51.04660988000704, 51.1281353563694, 51.180292564302235, 51.20296664352001, 51.18879089015273, 51.196283455579504, 51.171504645474144, 51.09668561902429, 50.93910641556533, 50.7629052490989, 50.5632861128991, 50.40450681964471, 50.263687397891125, 50.22665332554728, 50.2081709027205, 50.18486710222585, 50.14398217454842, 50.067803597357795, 49.98820294329274, 49.91943877178497, 49.72499535873315, 49.52772347532712, 49.33268284344946, 49.10310414464047, 48.934357936524016, 48.72629285715601, 48.53423961040038, 48.39528695396395, 48.3106893259705, 48.20874581215768, 48.00988293721991, 47.94626785772538, 47.534219156320766, 47.027997491535174, 46.748361583983325, 46.42775038689545, 46.07361395291445, 45.863865961475454, 45.594072150298096, 45.62060448660753, 45.65867639813344, 45.69618978029099, 45.67506436569263, 45.67323448102124, 45.67264639356283, 45.383074322005946, 45.144333536186686, 44.92718198415274, 44.69223980521588, 44.49001438608571, 44.37001177043376, 44.26273690308217, 44.10587564797632, 44.076625530162445, 44.11451179740564, 44.190055106968245, 44.21004508751947, 44.200036889788656, 44.08184836437253, 43.86151229812298, 43.61214642573698, 43.47175616651207, 43.31507322714624, 43.142332640392375, 43.050090342139214, 43.20280118902299, 43.273200972836996, 43.32170988686663, 43.343217180163606, 43.33899587467931, 43.30645117019216, 43.55255095742994, 43.81234169244268, 44.06737047563492, 44.28512129824675, 44.48509924402006, 44.62871756328914, 44.72713255178202, 44.803108451458016, 44.86436146028383, 44.86629574023222, 44.81787833291727, 44.85462772693231, 44.811059049308255, 44.68541194943403, 44.53715523135511, 44.385090643835994, 44.256892344956725, 44.10654828223732, 43.947175867285075, 43.76950752777869, 43.42414252272802, 43.114298427686556, 42.92897144083445, 42.80097663341001, 42.768071790971824, 42.74660419261331, 42.912676157592706], "in_ema_50": [50.915, 50.92656862745098, 50.92474240676663, 50.92759564571696, 50.931807581179044, 50.93310924466222, 50.928281431146054, 50.927564512277584, 50.92609139414905, 50.92702898653536, 50.93283177137711, 50.93938738818585, 50.93901925531582, 50.92101850020539, 50.90470404921695, 50.89530389042413, 50.89156648295652, 50.88150505225234, 50.87007348157578, 50.858894129357125, 50.825600241931355, 50.794008075581104, 50.757772464774, 50.71648727007698, 50.68799757321122, 50.66650747230098, 50.65448757142643, 50.66019394117441, 50.670186335638164, 50.68449275384843, 50.70882637134457, 50.74102925874283, 50.76667517016468, 50.7970016340798, 50.82437411901785, 50.84753591827205, 50.86547568618295, 50.875653110254206, 50.88954906671483, 50.89623341703974, 50.89089093009701, 50.864973638720656, 50.829876633280634, 50.784195196681395, 50.74128558112526, 50.697705754414464, 50.6726976856139, 50.65121934500159, 50.62881858637408, 50.60259040651628, 50.56817509645682, 50.53138391620361, 50.49525121360739, 50.43073155817181, 50.360506791184676, 50.28578103466763, 50.19888766075909, 50.11951951719991, 50.02816581064305, 49.935688720029596, 49.850759750616675, 49.77543583882779, 49.696006982403176, 49.59479102230894, 49.51891686457133, 49.36837110517638, 49.18725851281653, 49.04226798290215, 48.88315943455305, 48.71048651555097, 48.56183998552936, 48.39784626060664, 48.29361699548482, 48.19700456428934, 48.10555340490544, 48.006512094909155, 47.91468809118723, 47.8266611072191, 47.67973322066149, 47.53817505514535, 47.39746230788475, 47.24991476639907, 47.10599654026578, 46.97752608770634, 46.85213290779629, 46.71675514670624, 46.60805886644326, 46.5169585187396, 46.439038576828246, 46.35515471107028, 46.268874134165564, 46.16225161910025, 46.03314371246887, 45.894196900215185, 45.77442447275577, 45.6503293953928, 45.521492948514656, 45.40829714661212, 45.348756082039095, 45.27978525529247, 45.211558382535905, 45.1420855047894, 45.070631171268246, 44.99570445866949, 44.98253957793736, 44.98249488860648, 44.99161273611211, 45.00233380528418, 45.01734032272402, 45.02744462379366, 45.033035030703715, 45.03742581381338, 45.04144833091874, 45.034920945392514, 45.01786522204379, 45.017948938826386, 45.002147019656725, 44.96755301888587, 44.9245117240276, 44.8765230289677, 44.82960055724348, 44.77471426088099, 44.71413723104252, 44.64573969257027, 44.53688715560673, 44.42642099264176, 44.334992718420516, 44.25224790593344, 44.188238184132125, 44.12791511808773, 44.1095655056137], "in_ema_200": [50.915, 50.91793532338309, 50.91755785747878, 50.91835330168298, 50.919513965347825, 50.91996656270755, 50.91887236805375, 50.91878408578456, 50.91849767697079, 50.918811132921334, 50.92036525100172, 50.92215266143952, 50.92223074441027, 50.91783043849574, 50.913722672938576, 50.91124782047152, 50.91014087698425, 50.90740315681525, 50.90424491644893, 50.901068350116105, 50.89220100334879, 50.883522386400045, 50.873437586535374, 50.86181134189324, 50.85313660217291, 50.846040715584124, 50.841204489558415, 50.84079449463744, 50.84153285787489, 50.84345790406519, 50.84805036273121, 50.85483593126125, 50.86021069811437, 50.86697477076996, 50.87322377802598, 50.878614586204826, 50.88285722713811, 50.885266607962606, 50.888696790967956, 50.89040130051056, 50.88910377513235, 50.88254552861362, 50.87346547360254, 50.861440941526894, 50.84978481275549, 50.837647650439514, 50.82990986287295, 50.82289583438666, 50.81550383603456, 50.80699136005411, 50.7962252768695, 50.78462104525886, 50.77293327366424, 50.753799609249675, 50.73276677731685, 50.710102431273896, 50.68383275534082, 50.65886924533743, 50.630323282697255, 50.6008673296356, 50.57269949550987, 50.54640397814162, 50.51857906293623, 50.48471260459856, 50.456606011517984, 50.40907759349293, 50.352768363706936, 50.304382608844186, 50.25145342865668, 50.194026031356614, 50.141548160397846, 50.08421932298096, 50.040993260065726, 49.99909282961731, 49.957957577581325, 49.914395810640215, 49.87211326526071, 49.830301192969564, 49.77308426567634, 49.716337158555184, 49.658960669415336, 49.59902076225698, 49.539130008403674, 49.482322744638466, 49.42558321484107, 49.3656271629521, 49.31169057426602, 49.26167375263153, 49.214592421759576, 49.16569100462764, 49.115833382691044, 49.0604519559976, 48.998855419122, 48.93409068858348, 48.87345297028912, 48.81113005516187, 48.74698945759807, 48.68617364209958, 48.63845052128267, 48.58821718276245, 48.53798616601855, 48.487259935510906, 48.43584441376453, 48.38334844944847, 48.346300206170376, 48.312818612079134, 48.2819945462873, 48.25197470005559, 48.22344758861225, 48.19410980166089, 48.16401915686825, 48.13397916525762, 48.10418832779237, 48.072057100650156, 48.037509268802886, 48.007484300954104, 47.97372823825804, 47.935382683648506, 47.89493111465698, 47.853198466749944, 47.81167410389671, 47.76807535659426, 47.72292037792168, 47.67562763784286, 47.617860198660345, 47.55917502255428, 47.50480512183235, 47.452269747485765, 47.40418746144113, 47.3568821135661, 47.3200972169137], "in_macd": [0.0, 0.023532763532756462, 0.01537714791275846, 0.018185401795520306, 0.02316981265186513, 0.021226888819633416, 0.007098080816376751, 0.003924820063787138, -0.0002015217801343283, 0.0013542106416295496, 0.012529166691258808, 0.023135993605457372, 0.017621274024200773, -0.02279762335738411, -0.05221074668077108, -0.061896689493330825, -0.05801078497902523, -0.0674675744908555, -0.07769762240478428, -0.08522603461764788, -0.1360300494896265, -0.17347786684527478, -0.21280618110574778, -0.25435621443111955, -0.26127597029081073, -0.25175411553369287, -0.22387512259825115, -0.1643816082175178, -0.1067227965720079, -0.05075965016516193, 0.015203038901923094, 0.08465867234306046, 0.1273414772061443, 0.1708981878287119, 0.19948651452355648, 0.21322965920443693, 0.2127921838495297, 0.19566547599198003, 0.18839337751678187, 0.1669876778280397, 0.12438221308241992, 0.0473051998135432, -0.03436260488216902, -0.12228623984454146, -0.18778440125558404, -0.24174695619294084, -0.24696836583112258, -0.24305957434159353, -0.24081696477752956, -0.24588823118997993, -0.2658057392773472, -0.2859598468754001, -0.30008674203769203, -0.3683618109877713, -0.43440795548156075, -0.49596082703103406, -0.5692462867688803, -0.6118004642071355, -0.6688807973658157, -0.7155519324916639, -0.7359859906957666, -0.7308447429560232, -0.7328469591946103, -0.7767193854875813, -0.7587650826061392, -0.8940001435097855, -1.0639535371692332, -1.1259517397551804, -1.2019793715275924, -1.2881323095654906, -1.3058517646143812, -1.3479299500274493, -1.2570461357496185, -1.164336068885227, -1.0756391667107366, -1.0166243383209093, -0.9520215600859103, -0.8901587388466865, -0.9583840642137105, -1.0017129195387113, -1.033817146137629, -1.072316843374523, -1.0946477532510173, -1.079725842148548, -1.059718922143496, -1.0622808062176787, -1.00870643270067, -0.9281144713104155, -0.8348516585823162, -0.7706161026434017, -0.7230741018064393, -0.7258480430104584, -0.7739946004436788, -0.8332092012766168, -0.8421869175841721, -0.8579707475392766, -0.8801037112073544, -0.8658762187967923, -0.7447478276626285, -0.6652911357180571, -0.5994456803686816, -0.5490032788229442, -0.5127990807022371, -0.49135363681048716, -0.34929405955273296, -0.20837451543850705, -0.07695806901922708, 0.030869153320878695, 0.12457003517343423, 0.18778787667987018, 0.22680142342503018, 0.2527886589270807, 0.2698693857856469, 0.2590366859080362, 0.22566022092235016, 0.23044321592306005, 0.19925675085612227, 0.1330649990132926, 0.05974593419040275, -0.011876078809756052, -0.0695141108889672, -0.13382294957338559, -0.1986367354421077, -0.2678938413456038, -0.40685147313499925, -0.5230507405126232, -0.5782148304465053, -0.6044748458597127, -0.5866503582676614, -0.5636066673249758, -0.4585598249359748], "in_signal": [0.0, 0.004706552706551292, 0.006840671747792727, 0.009109617757338243, 0.01192165673624362, 0.013782703152921582, 0.012445778685612616, 0.010741586961247522, 0.008552965212971152, 0.007113214298702832, 0.008196404777214028, 0.011184322542862698, 0.012471712839130313, 0.005417845599827428, -0.006107872856292274, -0.017265636183699987, -0.025414665942765036, -0.03382524765238313, -0.04259972260286336, -0.05112498500582027, -0.06810599790258151, -0.08918037169112017, -0.1139055335740457, -0.14199566974546046, -0.1658517298545305, -0.183032206990363, -0.19120079011194063, -0.1858369537330561, -0.17001412230084645, -0.14616322787370956, -0.11388997451858303, -0.07418024514625433, -0.03387590067577461, 0.007078917025122693, 0.045560436524809456, 0.07909428106073496, 0.10583386161849392, 0.12380018449319116, 0.1367188230979093, 0.14277259404393539, 0.1390945178516323, 0.12073665424401447, 0.08971680241877779, 0.047316193966113945, 0.00029607492177435163, -0.04811253130116869, -0.08788369820715947, -0.11891887343404628, -0.14329849170274295, -0.16381643960019035, -0.1842142995356217, -0.20456340900357742, -0.22366807561040036, -0.25260682268587453, -0.2889670492450118, -0.3303658048022163, -0.37814190119554913, -0.4248736137978665, -0.4736750505114563, -0.5220504269074979, -0.5648375396651517, -0.598038980323326, -0.6250005760975829, -0.6553443379755826, -0.6760284869016939, -0.7196228182233123, -0.7884889620124965, -0.8559815175610334, -0.9251810883543452, -0.9977713325965744, -1.0593874190001358, -1.1170959252055985, -1.1450859673144025, -1.1489359876285674, -1.1342766234450012, -1.110746166420183, -1.0790012451533284, -1.0412327438920002, -1.0246630079563424, -1.020072990272816, -1.0228218214457787, -1.0327208258315277, -1.0451062113154257, -1.0520301374820502, -1.0535678944143394, -1.0553104767750074, -1.0459896679601401, -1.0224146286301954, -0.9849020346206196, -0.9420448482251761, -0.8982506989414287, -0.8637701677552347, -0.8458150542929236, -0.8432938836896623, -0.8430724904685644, -0.8460521418827068, -0.8528624557476364, -0.8554652083574676, -0.8333217322184998, -0.7997156129184113, -0.7596616264084654, -0.7175299568913612, -0.6765837816535364, -0.6395377526849265, -0.5814890140584877, -0.5068661143344916, -0.42088450527143867, -0.3305337735529752, -0.23951301180769333, -0.15405283411018064, -0.07788198260313849, -0.01174785429709465, 0.04457559371945366, 0.08746781215717017, 0.11510629391020617, 0.13817367831277697, 0.15039029282144603, 0.14692523405981534, 0.1294893740859328, 0.10121628350679504, 0.0670702046276426, 0.026891573787436965, -0.01821408805847197, -0.06815003871589834, -0.13589032559971853, -0.2133224085822995, -0.2863008929551407, -0.3499356835360551, -0.39727861848237633, -0.4305442282508962, -0.43614734758791196], "in_upper_bb": [null, 51.47969300090006, 51.364204021063884, 51.29666483403139, 51.265715026673504, 51.233963592715085, 51.23045467726977, 51.207629256982024, 51.189105188566074, 51.175177309092916, 51.18673635310316, 51.201214107757416, 51.1896763564776, 51.274687049327085, 51.303642326953415, 51.29425360111369, 51.27871850892692, 51.27152132536622, 51.26695693625074, 51.26102601052127, 51.357558708404184, 51.36449529747976, 51.42128828226172, 51.46346677334029, 51.43400342500577, 51.39297965218861, 51.3634829507386, 51.3485025901446, 51.352225341876846, 51.36665473786252, 51.4154474885904, 51.512972527168195, 51.59572764621445, 51.735455367009564, 51.8494988183307, 51.93318641701445, 51.986982054619745, 52.02259172113276, 52.06914127677221, 52.0946181462451, 52.07596572327222, 52.05985728222988, 52.04819669987149, 52.05456185982867, 52.09224727110887, 52.14624407967976, 52.15981849328217, 52.16015181062727, 52.15044928448942, 52.12949276359325, 52.07864591287638, 51.976054494940264, 51.875878829972656, 51.79954202346016, 51.71193706822627, 51.614208309170586, 51.54287217719419, 51.43281427123154, 51.29550205183501, 51.14941508406793, 50.99974120381686, 50.898665611505756, 50.82802599887991, 50.84201767033673, 50.763925292679446, 50.934980231522616, 51.09730867787325, 50.983410123970884, 50.86406979267853, 50.746564797991816, 50.52770094614644, 50.31061590857797, 49.923098081497756, 49.64673205741235, 49.37621747198478, 49.1100760697515, 48.8865316891465, 48.61160221275328, 48.460022705720306, 48.27715199230483, 48.02607849164684, 47.693796506959096, 47.32748024791778, 47.032398309928055, 46.47592603814144, 46.41847276988514, 46.408864801693426, 46.30880424471785, 46.275731279627564, 46.27040086316942, 46.23169397226131, 46.24305202158412, 46.131754659891484, 45.99760027245943, 45.751418618455425, 45.54485263314019, 45.2795532261247, 44.89626061999788, 44.8735303670534, 44.82617866796383, 44.78957654862189, 44.778201384877626, 44.766245519414525, 44.72800975328734, 44.87707936034368, 45.107998795256314, 45.33382509715699, 45.51385167428837, 45.67630682578146, 45.83193450036726, 45.97114632721669, 46.1265805658718, 46.2520117953445, 46.283963276999344, 46.293463154240285, 46.29901180446438, 46.181149374007035, 46.043195597918704, 46.043963579539486, 46.03603111838866, 46.02501211676134, 46.02605747743549, 46.03737140924956, 46.06597664638898, 46.3240020950987, 46.470010878807635, 46.450220770062, 46.3610337385067, 46.18337119200784, 45.99196618772771, 45.80367292844238], "in_lower_bb": [null, 50.64530699909994, 50.639129312269446, 50.70458516596861, 50.749284973326496, 50.76686974061825, 50.7159738941588, 50.72299574301798, 50.72478370032282, 50.73732269090708, 50.747354555987755, 50.75503589224258, 50.759169797368564, 50.60352723638721, 50.51669100637992, 50.49543389888631, 50.49981090283779, 50.47875645241156, 50.45330622164399, 50.43172398947873, 50.244681291595825, 50.11874470252023, 49.960951717738276, 49.7895232266597, 49.71448657499424, 49.67301034781139, 49.65750704926141, 49.661487409855404, 49.660264658123154, 49.654335262137494, 49.62854251140959, 49.57401747283179, 49.537762353785546, 49.50403463299044, 49.488991181669306, 49.48030358298555, 49.47700794538025, 49.490398278867225, 49.50784872322779, 49.52987185375491, 49.62353427672778, 49.66064271777012, 49.6823033001285, 49.671938140171335, 49.60425272889112, 49.49925592032024, 49.45568150671783, 49.38784818937273, 49.31405071551058, 49.22750723640675, 49.120354087123616, 49.032945505059736, 48.954621170027345, 48.76195797653983, 48.56406293177373, 48.365791690829404, 48.11362782280582, 47.928685728768464, 47.721997948165004, 47.52908491593207, 47.37975879618313, 47.25083438849425, 47.0994740011201, 46.830482329663255, 46.705574707320565, 46.139519768477385, 45.446191322126744, 45.096589876029114, 44.70643020732148, 44.27593520200819, 44.01429905385356, 43.706384091422024, 43.70690191850224, 43.68126794258765, 43.67428252801522, 43.652923930248505, 43.63596831085351, 43.66039778724672, 43.44097729427969, 43.26384800769517, 43.132921508353164, 43.035703493040906, 42.98501975208222, 42.95160169007194, 43.12007396185855, 42.94952723011487, 42.87863519830657, 42.85819575528215, 42.84576872037243, 42.833099136830576, 42.79530602773869, 42.70094797841588, 42.525245340108526, 42.32539972754058, 42.269081381544574, 42.17864736685981, 42.11394677387529, 42.19373938000212, 42.1974696329466, 42.196821332036166, 42.19242345137811, 42.18429861512238, 42.17025448058547, 42.141490246712664, 42.08042063965633, 42.007641204743685, 41.90881490284302, 41.82678832571164, 41.749833174218544, 41.69170549963274, 41.653993672783315, 41.6580594341282, 41.7596282046555, 41.96617672300066, 42.13267684575972, 42.368128195535625, 42.71099062599298, 42.99744440208131, 42.99467642046053, 43.01368888161135, 43.038707883238665, 43.03666252256451, 43.016348590750454, 42.96874335361101, 42.4317179049013, 41.95956912119237, 41.667359229938, 41.4525462614933, 41.35370880799215, 41.28261381227229, 41.31990707155762], "out_sma_10": [43.1, 43.144999999999996, 43.27, 43.33, 43.339999999999996, 43.3775, 43.396428571428565, 43.440525, 43.47491111111111, 43.50042, 43.55342, 43.61242, 43.644420000000004, 43.77642, 43.92942, 44.072919999999996, 44.20192, 44.311, 44.429500000000004, 44.6285, 44.8045, 44.9435, 45.064499999999995, 45.0635, 45.059000000000005, 45.043, 45.04600000000001, 45.06699999999999, 45.0835, 45.0255, 44.997, 44.995999999999995, 45.034], "out_sma_50": [43.1, 43.144999999999996, 43.27, 43.33, 43.339999999999996, 43.3775, 43.396428571428565, 43.440525, 43.47491111111111, 43.50042, 43.5122, 43.53451666666667, 43.55801538461538, 43.64887142857143, 43.73294666666666, 43.8121375, 43.87024705882353, 43.92412222222222, 43.977326315789476, 44.064460000000004, 44.12758095238095, 44.174963636363636, 44.21300869565217, 44.2383, 44.263368, 44.28554615384615, 44.305711111111115, 44.33229285714286, 44.35876551724138, 44.38480666666667, 44.40803870967742, 44.4315375, 44.46179393939394], "out_sma_200": [43.1, 43.144999999999996, 43.27, 43.33, 43.339999999999996, 43.3775, 43.396428571428565, 43.440525, 43.47491111111111, 43.50042, 43.5122, 43.53451666666667, 43.55801538461538, 43.64887142857143, 43.73294666666666, 43.8121375, 43.87024705882353, 43.92412222222222, 43.977326315789476, 44.064460000000004, 44.12758095238095, 44.174963636363636, 44.21300869565217, 44.2383, 44.263368, 44.28554615384615, 44.305711111111115, 44.33229285714286, 44.35876551724138, 44.38480666666667, 44.40803870967742, 44.4315375, 44.46179393939394], "out_ema_10": [43.1, 43.11636363636364, 43.1897520661157, 43.247978963185574, 43.271982788060924, 43.325258644777115, 43.35884798209037, 43.42982107625575, 43.48803542602743, 43.532028984931536, 43.54984189676216, 43.59168882462358, 43.63683631105565, 43.85377516359098, 44.04581604293807, 44.219304035131145, 44.32488511965275, 44.41854237062498, 44.51244375778407, 44.73199943818696, 44.85163590397114, 44.909520285067295, 44.9350620514187, 44.914141678433474, 44.9052068278092, 44.8933510409348, 44.88183266985574, 44.91240854806378, 44.946516084779454, 44.98169497845592, 45.00411407328212, 45.032456969049, 45.104737520130996], "out_ema_50": [43.1, 43.10352941176471, 43.1198615916955, 43.135161137119205, 43.14476266115375, 43.16124255679478, 43.174919319273414, 43.197440130282295, 43.21910914478104, 43.239144080279814, 43.254471763406094, 43.27508071386076, 43.29723441135642, 43.35734286581303, 43.418231380879185, 43.48026152280549, 43.53201597289155, 43.58330946415071, 43.6363169361448, 43.718029997472456, 43.78359744855197, 43.837966176059744, 43.88549691425348, 43.922144094086676, 43.95911883549504, 43.99366319488739, 44.026460716656516, 44.06659951208175, 44.107125021411875, 44.147629922532985, 44.18517384713953, 44.2234023237223, 44.270719879654756], "out_ema_200": [43.1, 43.100895522388065, 43.105065716195156, 43.109094913048935, 43.11179048605342, 43.11630003345587, 43.120217446058305, 43.12647597893335, 43.13268019804845, 43.13862367866488, 43.143512995295076, 43.14984619932199, 43.15671340131879, 43.17336301921612, 43.190642989174165, 43.20864654152069, 43.22448090429164, 43.24055572116436, 43.25741586324233, 43.28191918798619, 43.302895116463944, 43.32147327450908, 43.338672545409494, 43.353412122072086, 43.36845279747436, 43.38309505819601, 43.39749212229357, 43.413934986748366, 43.43071175304938, 43.44771959630262, 43.464209948578215, 43.481083481428186, 43.50047568559308], "out_macd": [0.0, 0.007179487179485022, 0.03904741032945935, 0.06277245085631478, 0.07027471963540677, 0.09010954879696698, 0.10023530328198405, 0.1261077855334065, 0.1450049407385663, 0.15656248466581957, 0.15585614461262054, 0.1654924178517092, 0.1759425758840294, 0.26109933701038557, 0.33122387251381724, 0.38956960406193986, 0.41488811619722554, 0.433187370819482, 0.45016613303555886, 0.5209595663041711, 0.544162859419977, 0.5385909339760033, 0.5185150273292933, 0.478529459132254, 0.44533815118150244, 0.41226418453994995, 0.3808556444699107, 0.36945743621594573, 0.3603054789090976, 0.3522199798349632, 0.33907926141694134, 0.3293071400191465, 0.3394365931688128], "out_signal": [0.0, 0.0014358974358970045, 0.008958200014609475, 0.019721050182950537, 0.029831784073441787, 0.04188733701814683, 0.05355693027091427, 0.06806710132341273, 0.08345466920644345, 0.09807623229831869, 0.10963221476117907, 0.1208042553792851, 0.13183191948023398, 0.15768540298626432, 0.19239309689177492, 0.23182839832580793, 0.2684403419000915, 0.3013897476839696, 0.3311450247542874, 0.36910793306426415, 0.40411891833540675, 0.4310133214635261, 0.4485136626366796, 0.45451682193579446, 0.4526810877849361, 0.4445977071359389, 0.43184929460273325, 0.4193709229253758, 0.4075578341221202, 0.39649026326468884, 0.38500806289513934, 0.37386787831994084, 0.36698162128971523], "out_upper_bb": [null, 43.27227922061358, 43.712266887749934, 43.76358966777358, 43.71815340802378, 43.762402585078355, 43.76179205645475, 43.86081567152559, 43.918904674628024, 43.94903459628505, 43.94490701404068, 43.97510669942921, 44.01261060270252, 44.45697420356051, 44.74808401097506, 44.979681764685495, 45.0980822067926, 45.20000639280042, 45.30117447902355, 45.57035360132989, 45.72382020542823, 45.80968866966498, 45.87961143738165, 45.904385999857375, 45.906412844979556, 45.907257158796675, 45.883578071438585, 45.89147376599021, 45.88640963774702, 45.85893941070605, 45.77059133459404, 45.66709439879175, 45.53460689527334], "out_lower_bb": [null, 43.017720779386416, 42.82773311225007, 42.89641033222642, 42.96184659197621, 42.99259741492164, 43.03106508640238, 43.02023432847441, 43.0309175475942, 43.051805403714944, 43.07949298595932, 43.093926633904125, 43.10342016652824, 42.84076865358235, 42.717809322358264, 42.6445932353145, 42.64241191085446, 42.64823805164403, 42.6534781525554, 42.558566398670116, 42.634099794571775, 42.74623133033502, 42.829308562618344, 42.93553400014262, 43.082007155020435, 43.20866284120333, 43.36434192856141, 43.4865262340098, 43.62659036225298, 43.79506058929396, 44.03090866540597, 44.27240560120825, 44.56389310472666], "overall_sma_10": [50.915, 51.0625, 51.001666666666665, 51.000625, 51.0075, 51.000416666666666, 50.973214285714285, 50.9653125, 50.956944444444446, 50.95625, 50.972249999999995, 50.96125, 50.96625, 50.9145, 50.8615, 50.8315, 50.8305, 50.803, 50.773, 50.7365, 50.62999000000001, 50.52199, 50.41599, 50.33848999999999, 50.286989999999996, 50.23449, 50.19049, 50.206990000000005, 50.23949, 50.28449, 50.414, 50.565, 50.7175, 50.900999999999996, 51.0515, 51.179, 51.2735, 51.306, 51.3375, 51.339999999999996, 51.2855, 51.1555, 51.013, 50.8255, 50.644999999999996, 50.466499999999996, 50.342, 50.242, 50.127, 50.017, 49.9135, 49.853500000000004, 49.817499999999995, 49.736000000000004, 49.631, 49.51350000000001, 49.3145, 49.1195, 48.890499999999996, 48.661500000000004, 48.465999999999994, 48.296, 48.11, 47.9365, 47.838499999999996, 47.56099999999999, 47.229, 46.9605, 46.68, 46.361000000000004, 46.076, 45.721000000000004, 45.519999999999996, 45.3915, 45.212, 45.202000000000005, 45.2935, 45.3115, 45.221, 45.17999999999999, 45.083000000000006, 45.008500000000005, 44.792500000000004, 44.592499999999994, 44.384, 44.166, 43.994, 43.8555, 43.9005, 43.9235, 43.944, 43.9355, 43.8645, 43.7305, 43.6365, 43.5575, 43.3995, 43.2345, 43.170500000000004, 43.0995, 43.038, 43.027, 43.072, 43.138999999999996, 43.321, 43.55814, 43.84314, 44.10614, 44.25564, 44.42414, 44.58714, 44.757639999999995, 44.93964, 45.11114, 45.10514, 45.108999999999995, 45.049, 44.9345, 44.783, 44.62558, 44.47658, 44.30508, 44.11408, 43.92358, 43.650580000000005, 43.32058, 43.06858, 42.87908, 42.75408, 42.648999999999994, 42.647, 42.614, 42.61, 42.665, 42.82899999999999, 42.995, 43.142, 43.2705, 43.38342, 43.49342, 43.50042, 43.553419999999996, 43.61242, 43.644420000000004, 43.77642, 43.92942, 44.072919999999996, 44.20192, 44.311, 44.4295, 44.6285, 44.8045, 44.9435, 45.0645, 45.0635, 45.059000000000005, 45.043, 45.04600000000001, 45.06699999999999, 45.0835, 45.0255, 44.997, 44.995999999999995, 45.034], "overall_sma_50": [50.915, 51.0625, 51.001666666666665, 51.000625, 51.0075, 51.000416666666666, 50.973214285714285, 50.9653125, 50.956944444444446, 50.95625, 50.967045454545456, 50.978125, 50.97442307692308, 50.93910714285715, 50.91016666666667, 50.89484375, 50.889264705882354, 50.87513888888889, 50.86013157894737, 50.846375, 50.80654285714286, 50.77079090909091, 50.731626086956524, 50.68885, 50.660896, 50.640861538461536, 50.63045925925926, 50.636514285714284, 50.64611724137931, 50.65908, 50.67991612903226, 50.70648125, 50.72734545454546, 50.75124705882353, 50.77249714285714, 50.79034444444444, 50.804254054054056, 50.812694736842104, 50.82339487179487, 50.82931, 50.82761951219513, 50.81339047619048, 50.79377674418605, 50.768122727272726, 50.74416444444444, 50.71994347826087, 50.70590212765958, 50.6938, 50.681273469387754, 50.666848, 50.643048, 50.611448, 50.586048, 50.543098, 50.495198, 50.444998, 50.390198, 50.33549800000001, 50.273498, 50.20789799999999, 50.14179800000001, 50.078398, 50.014798, 49.947497999999996, 49.890598, 49.790898, 49.669898, 49.566998000000005, 49.45489799999999, 49.332798, 49.231, 49.118199999999995, 49.035599999999995, 48.958099999999995, 48.875600000000006, 48.7844, 48.6905, 48.5879, 48.4512, 48.31190000000001, 48.16479999999999, 48.0069, 47.85060000000001, 47.696400000000004, 47.5421, 47.38179999999999, 47.2346, 47.0978, 46.9638, 46.82860000000001, 46.69649999999999, 46.5629, 46.4209, 46.2774, 46.1404, 46.0, 45.8461, 45.6963, 45.5725, 45.445100000000004, 45.321400000000004, 45.1976, 45.071799999999996, 44.958, 44.8784, 44.80892800000001, 44.751827999999996, 44.693628, 44.64552799999999, 44.59762800000001, 44.545627999999994, 44.489928, 44.437728, 44.392928000000005, 44.33172799999999, 44.31852799999999, 44.315828, 44.288427999999996, 44.266128, 44.250544, 44.225744000000006, 44.206744, 44.156544000000004, 44.099344, 44.019444, 43.942244, 43.870844, 43.801944000000006, 43.772744, 43.744344, 43.738544000000005, 43.727844, 43.720044, 43.713844, 43.708444, 43.708044, 43.700444, 43.684944, 43.66932799999999, 43.65832799999999, 43.649828, 43.651427999999996, 43.669628, 43.696628000000004, 43.736428, 43.782428, 43.835128000000005, 43.87842799999999, 43.897428, 43.924327999999996, 43.967928, 44.006927999999995, 44.04392800000001, 44.08172799999999, 44.084928, 44.08259999999999, 44.0751, 44.066399999999994, 44.0597, 44.0562, 44.0556, 44.05479999999999, 44.055200000000006, 44.0663], "overall_sma_200": [50.915, 51.0625, 51.001666666666665, 51.000625, 51.0075, 51.000416666666666, 50.973214285714285, 50.9653125, 50.956944444444446, 50.95625, 50.967045454545456, 50.978125, 50.97442307692308, 50.93910714285715, 50.91016666666667, 50.89484375, 50.889264705882354, 50.87513888888889, 50.86013157894737, 50.846375, 50.80654285714286, 50.77079090909091, 50.731626086956524, 50.68885, 50.660896, 50.640861538461536, 50.63045925925926, 50.636514285714284, 50.64611724137931, 50.65908, 50.67991612903226, 50.70648125, 50.72734545454546, 50.75124705882353, 50.77249714285714, 50.79034444444444, 50.804254054054056, 50.812694736842104, 50.82339487179487, 50.82931, 50.82761951219513, 50.81339047619048, 50.79377674418605, 50.768122727272726, 50.74416444444444, 50.71994347826087, 50.70590212765958, 50.6938, 50.681273469387754, 50.666848, 50.64838039215686, 50.62879615384615, 50.60957358490566, 50.57698888888889, 50.54177090909091, 50.50450714285714, 50.46179649122807, 50.422368965517244, 50.37775254237288, 50.33262333333333, 50.2906131147541, 50.25253870967742, 50.21281587301588, 50.1644125, 50.12588307692308, 50.058521212121214, 49.979289552238804, 49.9132705882353, 49.841846376811596, 49.76524857142857, 49.69700563380282, 49.623158333333336, 49.56996438356164, 49.51942432432432, 49.470698666666664, 49.419505263157895, 49.37074545454546, 49.3233, 49.25692911392405, 49.1920925, 49.12737530864197, 49.060395121951224, 48.99436626506024, 48.93288571428572, 48.87226352941176, 48.808632558139536, 48.75272873563218, 48.70195909090909, 48.65508314606741, 48.60669333333333, 48.55777362637363, 48.50334130434782, 48.44276774193548, 48.37944042553192, 48.32113052631579, 48.261639583333334, 48.20084948453608, 48.14405510204082, 48.10108484848485, 48.055974, 48.01126138613861, 47.966445098039216, 47.921333980582524, 47.87555192307692, 47.84492761904762, 47.81791320754717, 47.79358691588785, 47.77017407407407, 47.74829174311927, 47.725807272727266, 47.70278198198198, 47.679944642857144, 47.65746725663717, 47.63305964912281, 47.6066852173913, 47.58438620689655, 47.55900683760684, 47.5298627118644, 47.499107563025206, 47.467455, 47.43615371900826, 47.40331639344262, 47.369386991869916, 47.33390806451613, 47.2901968, 47.24598888888889, 47.20542992125984, 47.1665203125, 47.13127596899224, 47.09680461538461, 47.07056946564885, 47.040489393939396, 47.011538345864665, 46.98548208955224, 46.959737777777775, 46.93341617647059, 46.908829197080294, 46.8842, 46.861646043165464, 46.83942, 46.817367375886526, 46.79492112676056, 46.77383776223776, 46.75346388888889, 46.740198620689654, 46.72766301369863, 46.71591020408163, 46.70296486486487, 46.69046174496645, 46.67875866666667, 46.67240927152318, 46.66397236842105, 46.65420784313725, 46.64379090909091, 46.63202451612903, 46.62069743589744, 46.60935541401274, 46.59809367088608, 46.588357232704396, 46.579055, 46.57011677018634, 46.561072839506174, 46.552477300613496, 46.54563292682927], "overall_ema_10": [50.915, 50.968636363636364, 50.952520661157024, 50.96069872276484, 50.9742080458985, 50.97253385573513, 50.94298224560147, 50.93698547367393, 50.92844266027866, 50.93236217659163, 50.958296326302246, 50.98406063061093, 50.974231425045296, 50.88437116594615, 50.81539459031957, 50.78805011935237, 50.79022282492466, 50.76200049312017, 50.73072767618923, 50.704231735063914, 50.57798960141592, 50.476536946613024, 50.366257501774285, 50.24602886508805, 50.19947816234476, 50.188663951009346, 50.21981595991674, 50.3253039672046, 50.43252142771285, 50.54206298631051, 50.68077880698132, 50.83518266025744, 50.93696763111972, 51.04660988000704, 51.1281353563694, 51.180292564302235, 51.20296664352001, 51.18879089015273, 51.196283455579504, 51.171504645474144, 51.09668561902429, 50.93910641556533, 50.7629052490989, 50.5632861128991, 50.40450681964471, 50.263687397891125, 50.22665332554728, 50.2081709027205, 50.18486710222585, 50.14398217454842, 50.067803597357795, 49.98820294329274, 49.91943877178497, 49.72499535873315, 49.52772347532712, 49.33268284344946, 49.10310414464047, 48.934357936524016, 48.72629285715601, 48.53423961040038, 48.39528695396395, 48.3106893259705, 48.20874581215768, 48.00988293721991, 47.94626785772538, 47.534219156320766, 47.027997491535174, 46.748361583983325, 46.42775038689545, 46.07361395291445, 45.863865961475454, 45.594072150298096, 45.62060448660753, 45.65867639813344, 45.69618978029099, 45.67506436569263, 45.67323448102124, 45.67264639356283, 45.383074322005946, 45.144333536186686, 44.92718198415274, 44.69223980521588, 44.49001438608571, 44.37001177043376, 44.26273690308217, 44.10587564797632, 44.076625530162445, 44.11451179740564, 44.190055106968245, 44.21004508751947, 44.200036889788656, 44.08184836437253, 43.86151229812298, 43.61214642573698, 43.47175616651207, 43.31507322714624, 43.142332640392375, 43.050090342139214, 43.20280118902299, 43.273200972836996, 43.32170988686663, 43.343217180163606, 43.33899587467931, 43.30645117019216, 43.55255095742994, 43.81234169244268, 44.06737047563492, 44.28512129824675, 44.48509924402006, 44.62871756328914, 44.72713255178202, 44.803108451458016, 44.86436146028383, 44.86629574023222, 44.81787833291727, 44.85462772693231, 44.811059049308255, 44.68541194943403, 44.53715523135511, 44.385090643835994, 44.256892344956725, 44.10654828223732, 43.947175867285075, 43.76950752777869, 43.42414252272802, 43.114298427686556, 42.92897144083445, 42.80097663341001, 42.768071790971824, 42.74660419261331, 42.912676157592706, 42.94673503803039, 42.99096503111577, 43.087153207276536, 43.16403444231717, 43.20330090735041, 43.26906437874124, 43.31287085533374, 43.39220342709124, 43.45725734943828, 43.506846922267684, 43.52923839094629, 43.57483141077424, 43.62304388154255, 43.84249044853481, 44.036583094255754, 44.21174980439107, 44.31870438541087, 44.41348540624526, 44.50830624147339, 44.72861419756914, 44.84886616164748, 44.90725413225702, 44.933207926392114, 44.91262466704809, 44.90396563667571, 44.89233552091649, 44.88100178984076, 44.91172873714244, 44.94595987584381, 44.981239898417655, 45.00374173506899, 45.03215232869281, 45.104488268930474], "overall_ema_50": [50.915, 50.92656862745098, 50.92474240676663, 50.92759564571696, 50.931807581179044, 50.93310924466222, 50.928281431146054, 50.927564512277584, 50.92609139414905, 50.92702898653536, 50.93283177137711, 50.93938738818585, 50.93901925531582, 50.92101850020539, 50.90470404921695, 50.89530389042413, 50.89156648295652, 50.88150505225234, 50.87007348157578, 50.858894129357125, 50.825600241931355, 50.794008075581104, 50.757772464774, 50.71648727007698, 50.68799757321122, 50.66650747230098, 50.65448757142643, 50.66019394117441, 50.670186335638164, 50.68449275384843, 50.70882637134457, 50.74102925874283, 50.76667517016468, 50.7970016340798, 50.82437411901785, 50.84753591827205, 50.86547568618295, 50.875653110254206, 50.88954906671483, 50.89623341703974, 50.89089093009701, 50.864973638720656, 50.829876633280634, 50.784195196681395, 50.74128558112526, 50.697705754414464, 50.6726976856139, 50.65121934500159, 50.62881858637408, 50.60259040651628, 50.56817509645682, 50.53138391620361, 50.49525121360739, 50.43073155817181, 50.360506791184676, 50.28578103466763, 50.19888766075909, 50.11951951719991, 50.02816581064305, 49.935688720029596, 49.850759750616675, 49.77543583882779, 49.696006982403176, 49.59479102230894, 49.51891686457133, 49.36837110517638, 49.18725851281653, 49.04226798290215, 48.88315943455305, 48.71048651555097, 48.56183998552936, 48.39784626060664, 48.29361699548482, 48.19700456428934, 48.10555340490544, 48.006512094909155, 47.91468809118723, 47.8266611072191, 47.67973322066149, 47.53817505514535, 47.39746230788475, 47.24991476639907, 47.10599654026578, 46.97752608770634, 46.85213290779629, 46.71675514670624, 46.60805886644326, 46.5169585187396, 46.439038576828246, 46.35515471107028, 46.268874134165564, 46.16225161910025, 46.03314371246887, 45.894196900215185, 45.77442447275577, 45.6503293953928, 45.521492948514656, 45.40829714661212, 45.348756082039095, 45.27978525529247, 45.211558382535905, 45.1420855047894, 45.070631171268246, 44.99570445866949, 44.98253957793736, 44.98249488860648, 44.99161273611211, 45.00233380528418, 45.01734032272402, 45.02744462379366, 45.033035030703715, 45.03742581381338, 45.04144833091874, 45.034920945392514, 45.01786522204379, 45.017948938826386, 45.002147019656725, 44.96755301888587, 44.9245117240276, 44.8765230289677, 44.82960055724348, 44.77471426088099, 44.71413723104252, 44.64573969257027, 44.53688715560673, 44.42642099264176, 44.334992718420516, 44.25224790593344, 44.188238184132125, 44.12791511808773, 44.1095655056137, 44.069974701471985, 44.03546588964956, 44.015251541035845, 43.99543775511287, 43.97130294118688, 43.95536949251289, 43.93790402221826, 43.930503864484216, 43.92342528156327, 43.91583997640393, 43.90463056556456, 43.89974309240517, 43.89740022603634, 43.93397276619178, 43.97224834398818, 44.012552330498444, 44.043432631263215, 44.07467056729211, 44.10840897641791, 44.17160862440153, 44.21938867834657, 44.25666755370553, 44.28777863003081, 44.30865005630411, 44.33046770115493, 44.35044935993317, 44.36925526738678, 44.39595113925396, 44.4235608984989, 44.451656549538164, 44.47727786132098, 44.50405127852408, 44.54036299309176], "overall_ema_200": [50.915, 50.91793532338309, 50.91755785747878, 50.91835330168298, 50.919513965347825, 50.91996656270755, 50.91887236805375, 50.91878408578456, 50.91849767697079, 50.918811132921334, 50.92036525100172, 50.92215266143952, 50.92223074441027, 50.91783043849574, 50.913722672938576, 50.91124782047152, 50.91014087698425, 50.90740315681525, 50.90424491644893, 50.901068350116105, 50.89220100334879, 50.883522386400045, 50.873437586535374, 50.86181134189324, 50.85313660217291, 50.846040715584124, 50.841204489558415, 50.84079449463744, 50.84153285787489, 50.84345790406519, 50.84805036273121, 50.85483593126125, 50.86021069811437, 50.86697477076996, 50.87322377802598, 50.878614586204826, 50.88285722713811, 50.885266607962606, 50.888696790967956, 50.89040130051056, 50.88910377513235, 50.88254552861362, 50.87346547360254, 50.861440941526894, 50.84978481275549, 50.837647650439514, 50.82990986287295, 50.82289583438666, 50.81550383603456, 50.80699136005411, 50.7962252768695, 50.78462104525886, 50.77293327366424, 50.753799609249675, 50.73276677731685, 50.710102431273896, 50.68383275534082, 50.65886924533743, 50.630323282697255, 50.6008673296356, 50.57269949550987, 50.54640397814162, 50.51857906293623, 50.48471260459856, 50.456606011517984, 50.40907759349293, 50.352768363706936, 50.304382608844186, 50.25145342865668, 50.194026031356614, 50.141548160397846, 50.08421932298096, 50.040993260065726, 49.99909282961731, 49.957957577581325, 49.914395810640215, 49.87211326526071, 49.830301192969564, 49.77308426567634, 49.716337158555184, 49.658960669415336, 49.59902076225698, 49.539130008403674, 49.482322744638466, 49.42558321484107, 49.3656271629521, 49.31169057426602, 49.26167375263153, 49.214592421759576, 49.16569100462764, 49.115833382691044, 49.0604519559976, 48.998855419122, 48.93409068858348, 48.87345297028912, 48.81113005516187, 48.74698945759807, 48.68617364209958, 48.63845052128267, 48.58821718276245, 48.53798616601855, 48.487259935510906, 48.43584441376453, 48.38334844944847, 48.346300206170376, 48.312818612079134, 48.2819945462873, 48.25197470005559, 48.22344758861225, 48.19410980166089, 48.16401915686825, 48.13397916525762, 48.10418832779237, 48.072057100650156, 48.037509268802886, 48.007484300954104, 47.97372823825804, 47.935382683648506, 47.89493111465698, 47.853198466749944, 47.81167410389671, 47.76807535659426, 47.72292037792168, 47.67562763784286, 47.617860198660345, 47.55917502255428, 47.50480512183235, 47.452269747485765, 47.40418746144113, 47.3568821135661, 47.3200972169137, 47.278106199829985, 47.23742852619984, 47.20043918763069, 47.16371839969407, 47.12606946039363, 47.09063593342454, 47.05500771518151, 47.02211410607523, 46.98955575676105, 46.957122366146514, 46.924016670960974, 46.892732922991215, 46.862357471021156, 46.84213500862294, 46.82290978465654, 46.804771378839064, 46.784823404920274, 46.7654719282544, 46.747258277227, 46.73703680183171, 46.72363345056971, 46.70817441126056, 46.69167516338732, 46.673051529920784, 46.65506096743401, 46.63700065930034, 46.619020553237654, 46.603408408429324, 46.58844912078327, 46.57403669172074, 46.55941941120611, 46.54549483995033, 46.534395388806544], "overall_macd": [0.0, 0.023532763532756462, 0.01537714791275846, 0.018185401795520306, 0.02316981265186513, 0.021226888819633416, 0.007098080816376751, 0.003924820063787138, -0.0002015217801343283, 0.0013542106416295496, 0.012529166691258808, 0.023135993605457372, 0.017621274024200773, -0.02279762335738411, -0.05221074668077108, -0.061896689493330825, -0.05801078497902523, -0.0674675744908555, -0.07769762240478428, -0.08522603461764788, -0.1360300494896265, -0.17347786684527478, -0.21280618110574778, -0.25435621443111955, -0.26127597029081073, -0.25175411553369287, -0.22387512259825115, -0.1643816082175178, -0.1067227965720079, -0.05075965016516193, 0.015203038901923094, 0.08465867234306046, 0.1273414772061443, 0.1708981878287119, 0.19948651452355648, 0.21322965920443693, 0.2127921838495297, 0.19566547599198003, 0.18839337751678187, 0.1669876778280397, 0.12438221308241992, 0.0473051998135432, -0.03436260488216902, -0.12228623984454146, -0.18778440125558404, -0.24174695619294084, -0.24696836583112258, -0.24305957434159353, -0.24081696477752956, -0.24588823118997993, -0.2658057392773472, -0.2859598468754001, -0.30008674203769203, -0.3683618109877713, -0.43440795548156075, -0.49596082703103406, -0.5692462867688803, -0.6118004642071355, -0.6688807973658157, -0.7155519324916639, -0.7359859906957666, -0.7308447429560232, -0.7328469591946103, -0.7767193854875813, -0.7587650826061392, -0.8940001435097855, -1.0639535371692332, -1.1259517397551804, -1.2019793715275924, -1.2881323095654906, -1.3058517646143812, -1.3479299500274493, -1.2570461357496185, -1.164336068885227, -1.0756391667107366, -1.0166243383209093, -0.9520215600859103, -0.8901587388466865, -0.9583840642137105, -1.0017129195387113, -1.033817146137629, -1.072316843374523, -1.0946477532510173, -1.079725842148548, -1.059718922143496, -1.0622808062176787, -1.00870643270067, -0.9281144713104155, -0.8348516585823162, -0.7706161026434017, -0.7230741018064393, -0.7258480430104584, -0.7739946004436788, -0.8332092012766168, -0.8421869175841721, -0.8579707475392766, -0.8801037112073544, -0.8658762187967923, -0.7447478276626285, -0.6652911357180571, -0.5994456803686816, -0.5490032788229442, -0.5127990807022371, -0.49135363681048716, -0.34929405955273296, -0.20837451543850705, -0.07695806901922708, 0.030869153320878695, 0.12457003517343423, 0.18778787667987018, 0.22680142342503018, 0.2527886589270807, 0.2698693857856469, 0.2590366859080362, 0.22566022092235016, 0.23044321592306005, 0.19925675085612227, 0.1330649990132926, 0.05974593419040275, -0.011876078809756052, -0.0695141108889672, -0.13382294957338559, -0.1986367354421077, -0.2678938413456038, -0.40685147313499925, -0.5230507405126232, -0.5782148304465053, -0.6044748458597127, -0.5866503582676614, -0.5636066673249758, -0.4585598249359748, -0.4157047794752273, -0.37021202557322397, -0.30402582778021525, -0.24950358360871405, -0.2143137503278041, -0.16954321142877404, -0.13692192640612433, -0.09072209424985545, -0.05342795687100477, -0.025195479359126693, -0.010766096928364277, 0.012627477305755974, 0.035598198118172775, 0.13216388310662097, 0.21269638407355274, 0.28054724512657003, 0.3145552160926002, 0.34080584615325193, 0.365067099378507, 0.4425359775535327, 0.4718630362085676, 0.47191286237750774, 0.4570013260440291, 0.4217629277651582, 0.3929378245237132, 0.36388182825734816, 0.3361726365585582, 0.3281819862354638, 0.32217014354660023, 0.31697943894938163, 0.30650832350768553, 0.2991989501729435, 0.31160102006541024], "overall_signal": [0.0, 0.004706552706551292, 0.006840671747792727, 0.009109617757338243, 0.01192165673624362, 0.013782703152921582, 0.012445778685612616, 0.010741586961247522, 0.008552965212971152, 0.007113214298702832, 0.008196404777214028, 0.011184322542862698, 0.012471712839130313, 0.005417845599827428, -0.006107872856292274, -0.017265636183699987, -0.025414665942765036, -0.03382524765238313, -0.04259972260286336, -0.05112498500582027, -0.06810599790258151, -0.08918037169112017, -0.1139055335740457, -0.14199566974546046, -0.1658517298545305, -0.183032206990363, -0.19120079011194063, -0.1858369537330561, -0.17001412230084645, -0.14616322787370956, -0.11388997451858303, -0.07418024514625433, -0.03387590067577461, 0.007078917025122693, 0.045560436524809456, 0.07909428106073496, 0.10583386161849392, 0.12380018449319116, 0.1367188230979093, 0.14277259404393539, 0.1390945178516323, 0.12073665424401447, 0.08971680241877779, 0.047316193966113945, 0.00029607492177435163, -0.04811253130116869, -0.08788369820715947, -0.11891887343404628, -0.14329849170274295, -0.16381643960019035, -0.1842142995356217, -0.20456340900357742, -0.22366807561040036, -0.25260682268587453, -0.2889670492450118, -0.3303658048022163, -0.37814190119554913, -0.4248736137978665, -0.4736750505114563, -0.5220504269074979, -0.5648375396651517, -0.598038980323326, -0.6250005760975829, -0.6553443379755826, -0.6760284869016939, -0.7196228182233123, -0.7884889620124965, -0.8559815175610334, -0.9251810883543452, -0.9977713325965744, -1.0593874190001358, -1.1170959252055985, -1.1450859673144025, -1.1489359876285674, -1.1342766234450012, -1.110746166420183, -1.0790012451533284, -1.0412327438920002, -1.0246630079563424, -1.020072990272816, -1.0228218214457787, -1.0327208258315277, -1.0451062113154257, -1.0520301374820502, -1.0535678944143394, -1.0553104767750074, -1.0459896679601401, -1.0224146286301954, -0.9849020346206196, -0.9420448482251761, -0.8982506989414287, -0.8637701677552347, -0.8458150542929236, -0.8432938836896623, -0.8430724904685644, -0.8460521418827068, -0.8528624557476364, -0.8554652083574676, -0.8333217322184998, -0.7997156129184113, -0.7596616264084654, -0.7175299568913612, -0.6765837816535364, -0.6395377526849265, -0.5814890140584877, -0.5068661143344916, -0.42088450527143867, -0.3305337735529752, -0.23951301180769333, -0.15405283411018064, -0.07788198260313849, -0.01174785429709465, 0.04457559371945366, 0.08746781215717017, 0.11510629391020617, 0.13817367831277697, 0.15039029282144603, 0.14692523405981534, 0.1294893740859328, 0.10121628350679504, 0.0670702046276426, 0.026891573787436965, -0.01821408805847197, -0.06815003871589834, -0.13589032559971853, -0.2133224085822995, -0.2863008929551407, -0.3499356835360551, -0.39727861848237633, -0.4305442282508962, -0.43614734758791196, -0.43205883396537503, -0.41968947228694486, -0.39655674338559893, -0.367146111430222, -0.3365796392097385, -0.3031723536535456, -0.2699222682040614, -0.2340822334132202, -0.19795137810477711, -0.16340019835564704, -0.1328733780701905, -0.10377320699500123, -0.07589892597236643, -0.03428636415656895, 0.015110185489455388, 0.06819759741687832, 0.1174691211520227, 0.16213646615226857, 0.20272259279751625, 0.2506852697487195, 0.2949208230406892, 0.33031923090805293, 0.3556556499352482, 0.3688771055012302, 0.3736892493057268, 0.3717277650960511, 0.36461673938855255, 0.3573297887579348, 0.35029785971566796, 0.3436341755624107, 0.3362090051514657, 0.32880699415576126, 0.32536579933769105], "overall_upper_bb": [null, 51.47969300090006, 51.364204021063884, 51.29666483403139, 51.265715026673504, 51.233963592715085, 51.23045467726977, 51.207629256982024, 51.189105188566074, 51.175177309092916, 51.18673635310316, 51.201214107757416, 51.1896763564776, 51.274687049327085, 51.303642326953415, 51.29425360111369, 51.27871850892692, 51.27152132536622, 51.26695693625074, 51.26102601052127, 51.357558708404184, 51.36449529747976, 51.42128828226172, 51.46346677334029, 51.43400342500577, 51.39297965218861, 51.3634829507386, 51.3485025901446, 51.352225341876846, 51.36665473786252, 51.4154474885904, 51.512972527168195, 51.59572764621445, 51.735455367009564, 51.8494988183307, 51.93318641701445, 51.986982054619745, 52.02259172113276, 52.06914127677221, 52.0946181462451, 52.07596572327222, 52.05985728222988, 52.04819669987149, 52.05456185982867, 52.09224727110887, 52.14624407967976, 52.15981849328217, 52.16015181062727, 52.15044928448942, 52.12949276359325, 52.07864591287638, 51.976054494940264, 51.875878829972656, 51.79954202346016, 51.71193706822627, 51.614208309170586, 51.54287217719419, 51.43281427123154, 51.29550205183501, 51.14941508406793, 50.99974120381686, 50.898665611505756, 50.82802599887991, 50.84201767033673, 50.763925292679446, 50.934980231522616, 51.09730867787325, 50.983410123970884, 50.86406979267853, 50.746564797991816, 50.52770094614644, 50.31061590857797, 49.923098081497756, 49.64673205741235, 49.37621747198478, 49.1100760697515, 48.8865316891465, 48.61160221275328, 48.460022705720306, 48.27715199230483, 48.02607849164684, 47.693796506959096, 47.32748024791778, 47.032398309928055, 46.47592603814144, 46.41847276988514, 46.408864801693426, 46.30880424471785, 46.275731279627564, 46.27040086316942, 46.23169397226131, 46.24305202158412, 46.131754659891484, 45.99760027245943, 45.751418618455425, 45.54485263314019, 45.2795532261247, 44.89626061999788, 44.8735303670534, 44.82617866796383, 44.78957654862189, 44.778201384877626, 44.766245519414525, 44.72800975328734, 44.87707936034368, 45.107998795256314, 45.33382509715699, 45.51385167428837, 45.67630682578146, 45.83193450036726, 45.97114632721669, 46.1265805658718, 46.2520117953445, 46.283963276999344, 46.293463154240285, 46.29901180446438, 46.181149374007035, 46.043195597918704, 46.043963579539486, 46.03603111838866, 46.02501211676134, 46.02605747743549, 46.03737140924956, 46.06597664638898, 46.3240020950987, 46.470010878807635, 46.450220770062, 46.3610337385067, 46.18337119200784, 45.99196618772771, 45.80367292844238, 45.5806757636887, 45.33180415408954, 45.133853080733914, 44.97828364668904, 44.684550723540724, 44.4863251539408, 44.38668094203317, 44.36625895179927, 44.37394060251767, 44.38154166130623, 44.40599099235226, 44.46870943165608, 44.548430651463214, 44.7496456918745, 44.87748858206128, 45.028200919231324, 45.0947945852827, 45.184397146528674, 45.25779036789866, 45.5703536013297, 45.72382020542807, 45.80968866966482, 45.879611437381506, 45.904385999857226, 45.90641284497941, 45.907257158796526, 45.88357807143843, 45.89147376599005, 45.886409637746866, 45.85893941070588, 45.770591334593846, 45.66709439879153, 45.53460689527304], "overall_lower_bb": [null, 50.64530699909994, 50.639129312269446, 50.70458516596861, 50.749284973326496, 50.76686974061825, 50.7159738941588, 50.72299574301798, 50.72478370032282, 50.73732269090708, 50.747354555987755, 50.75503589224258, 50.759169797368564, 50.60352723638721, 50.51669100637992, 50.49543389888631, 50.49981090283779, 50.47875645241156, 50.45330622164399, 50.43172398947873, 50.244681291595825, 50.11874470252023, 49.960951717738276, 49.7895232266597, 49.71448657499424, 49.67301034781139, 49.65750704926141, 49.661487409855404, 49.660264658123154, 49.654335262137494, 49.62854251140959, 49.57401747283179, 49.537762353785546, 49.50403463299044, 49.488991181669306, 49.48030358298555, 49.47700794538025, 49.490398278867225, 49.50784872322779, 49.52987185375491, 49.62353427672778, 49.66064271777012, 49.6823033001285, 49.671938140171335, 49.60425272889112, 49.49925592032024, 49.45568150671783, 49.38784818937273, 49.31405071551058, 49.22750723640675, 49.120354087123616, 49.032945505059736, 48.954621170027345, 48.76195797653983, 48.56406293177373, 48.365791690829404, 48.11362782280582, 47.928685728768464, 47.721997948165004, 47.52908491593207, 47.37975879618313, 47.25083438849425, 47.0994740011201, 46.830482329663255, 46.705574707320565, 46.139519768477385, 45.446191322126744, 45.096589876029114, 44.70643020732148, 44.27593520200819, 44.01429905385356, 43.706384091422024, 43.70690191850224, 43.68126794258765, 43.67428252801522, 43.652923930248505, 43.63596831085351, 43.66039778724672, 43.44097729427969, 43.26384800769517, 43.132921508353164, 43.035703493040906, 42.98501975208222, 42.95160169007194, 43.12007396185855, 42.94952723011487, 42.87863519830657, 42.85819575528215, 42.84576872037243, 42.833099136830576, 42.79530602773869, 42.70094797841588, 42.525245340108526, 42.32539972754058, 42.269081381544574, 42.17864736685981, 42.11394677387529, 42.19373938000212, 42.1974696329466, 42.196821332036166, 42.19242345137811, 42.18429861512238, 42.17025448058547, 42.141490246712664, 42.08042063965633, 42.007641204743685, 41.90881490284302, 41.82678832571164, 41.749833174218544, 41.69170549963274, 41.653993672783315, 41.6580594341282, 41.7596282046555, 41.96617672300066, 42.13267684575972, 42.368128195535625, 42.71099062599298, 42.99744440208131, 42.99467642046053, 43.01368888161135, 43.038707883238665, 43.03666252256451, 43.016348590750454, 42.96874335361101, 42.4317179049013, 41.95956912119237, 41.667359229938, 41.4525462614933, 41.35370880799215, 41.28261381227229, 41.31990707155762, 41.33840423631129, 41.39227584591045, 41.45472691926608, 41.50129635331094, 41.63102927645927, 41.724254846059196, 41.76289905796681, 41.771241048200736, 41.76847939748232, 41.76587833869377, 41.761429007647735, 41.753710568343905, 41.76098934853679, 41.85577430812551, 42.046931417938715, 42.18671908076867, 42.377625414717286, 42.510022853471334, 42.66512963210135, 42.558566398670294, 42.63409979457194, 42.74623133033518, 42.8293085626185, 42.935534000142766, 43.082007155020584, 43.20866284120348, 43.364341928561565, 43.486526234009965, 43.62659036225314, 43.79506058929413, 44.03090866540616, 44.27240560120847, 44.56389310472696]}, "alignment": "consistent"}